{"quoteSummary":{"result":[{"quoteUnadjustedPerformanceOverview":{"maxAge":1,"benchmark":{"symbol":"^GSPC","shortName":"S&P 500"},"performanceOverview":{"asOfDate":{"raw":1774569600,"fmt":"2026-03-27"},"fiveDaysReturn":{"raw":-7.336925E-4,"fmt":"-0.07%"},"oneMonthReturn":{"raw":-0.059716932,"fmt":"-5.97%"},"threeMonthReturn":{"raw":-0.08359969,"fmt":"-8.36%"},"sixMonthReturn":{"raw":-0.08766642,"fmt":"-8.77%"},"ytdReturnPct":{"raw":-0.052851196,"fmt":"-5.29%"},"oneYearTotalReturn":{"raw":0.06980855,"fmt":"6.98%"},"twoYearTotalReturn":{"raw":0.2727485,"fmt":"27.27%"},"threeYearTotalReturn":{"raw":0.83898735,"fmt":"83.90%"},"fiveYearTotalReturn":{"raw":0.16298427,"fmt":"16.30%"},"tenYearTotalReturn":{"raw":1.0929695,"fmt":"109.30%"},"maxReturn":{"raw":20.075691,"fmt":"2,007.57%"}},"performanceOverviewBenchmark":{"asOfDate":{"raw":1774569600,"fmt":"2026-03-27"},"fiveDaysReturn":{"raw":-0.02115274,"fmt":"-2.12%"},"oneMonthReturn":{"raw":-0.074144304,"fmt":"-7.41%"},"threeMonthReturn":{"raw":-0.08096605,"fmt":"-8.10%"},"sixMonthReturn":{"raw":-0.041370034,"fmt":"-4.14%"},"ytdReturnPct":{"raw":-0.06962967,"fmt":"-6.96%"},"oneYearTotalReturn":{"raw":0.118655056,"fmt":"11.87%"},"twoYearTotalReturn":{"raw":0.21346326,"fmt":"21.35%"},"threeYearTotalReturn":{"raw":0.6012073,"fmt":"60.12%"},"fiveYearTotalReturn":{"raw":0.60241187,"fmt":"60.24%"},"tenYearTotalReturn":{"raw":2.1282113,"fmt":"212.82%"},"maxReturn":{"raw":359.63702,"fmt":"35,963.70%"}}},"defaultKeyStatistics":{"maxAge":1,"priceHint":{"raw":2,"fmt":"2","longFmt":"2"},"enterpriseValue":{"raw":9672656896,"fmt":"9.67B","longFmt":"9,672,656,896"},"forwardPE":{"raw":8.303695,"fmt":"8.30"},"profitMargins":{"raw":0.28121,"fmt":"28.12%"},"floatShares":{"raw":72408649,"fmt":"72.41M","longFmt":"72,408,649"},"sharesOutstanding":{"raw":76136588,"fmt":"76.14M","longFmt":"76,136,588"},"sharesShort":{"raw":2372948,"fmt":"2.37M","longFmt":"2,372,948"},"sharesShortPriorMonth":{"raw":2544220,"fmt":"2.54M","longFmt":"2,544,220"},"sharesShortPreviousMonthDate":{"raw":1770940800,"fmt":"2026-02-13"},"dateShortInterest":{"raw":1773360000,"fmt":"2026-03-13"},"sharesPercentSharesOut":{"raw":0.0312,"fmt":"3.12%"},"heldPercentInsiders":{"raw":0.05293,"fmt":"5.29%"},"heldPercentInstitutions":{"raw":0.95448995,"fmt":"95.45%"},"shortRatio":{"raw":4.54,"fmt":"4.54"},"shortPercentOfFloat":{"raw":0.037,"fmt":"3.70%"},"beta":{"raw":0.773,"fmt":"0.77"},"impliedSharesOutstanding":{"raw":76136588,"fmt":"76.14M","longFmt":"76,136,588"},"morningStarOverallRating":{},"morningStarRiskRating":{},"category":null,"bookValue":{"raw":97.412,"fmt":"97.41"},"priceToBook":{"raw":1.118548,"fmt":"1.12"},"annualReportExpenseRatio":{},"ytdReturn":{},"qtdReturn":{},"beta3Year":{},"totalAssets":{},"yield":{},"fundFamily":null,"fundInceptionDate":{},"legalType":null,"threeYearAverageReturn":{},"fiveYearAverageReturn":{},"priceToSalesTrailing12Months":{},"lastFiscalYearEnd":{"raw":1767139200,"fmt":"2025-12-31"},"nextFiscalYearEnd":{"raw":1798675200,"fmt":"2026-12-31"},"mostRecentQuarter":{"raw":1767139200,"fmt":"2025-12-31"},"earningsQuarterlyGrowth":{"raw":0.795,"fmt":"79.50%"},"revenueQuarterlyGrowth":{},"netIncomeToCommon":{"raw":684617024,"fmt":"684.62M","longFmt":"684,617,024"},"trailingEps":{"raw":9.29,"fmt":"9.29"},"forwardEps":{"raw":13.12187,"fmt":"13.12"},"pegRatio":{},"lastSplitFactor":"2:1","lastSplitDate":{"raw":1149033600,"fmt":"2006-05-31"},"enterpriseToRevenue":{"raw":3.873,"fmt":"3.87"},"enterpriseToEbitda":{},"52WeekChange":{"raw":0.035812616,"fmt":"3.58%"},"SandP52WeekChange":{"raw":0.12811458,"fmt":"12.81%"},"lastDividendValue":{"raw":0.43,"fmt":"0.43"},"lastDividendDate":{"raw":1773100800,"fmt":"2026-03-10"},"lastCapGain":{},"annualHoldingsTurnover":{},"latestFundingDate":{},"latestAmountRaised":{},"latestImpliedValuation":{},"latestShareClass":null,"leadInvestor":null,"fundingToDate":{},"totalFundingRounds":{}},"financialsTemplate":{"code":"B","maxAge":1},"earningsGaap":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"1Q2025","actual":{"raw":1.21,"fmt":"1.21"},"estimate":{"raw":0.11143,"fmt":"0.11"},"fiscalQuarter":"1Q2025","calendarQuarter":"1Q2025","difference":"1.1","surprisePct":"985.88","periodEndDate":{"raw":1743379200,"fmt":"2025-03-31"},"reportedDate":{"raw":1745957100,"fmt":"2025-04-29"}},{"date":"2Q2025","actual":{"raw":2.82,"fmt":"2.82"},"estimate":{"raw":2.04375,"fmt":"2.04"},"fiscalQuarter":"2Q2025","calendarQuarter":"2Q2025","difference":"0.78","surprisePct":"37.98","periodEndDate":{"raw":1751241600,"fmt":"2025-06-30"},"reportedDate":{"raw":1753819557,"fmt":"2025-07-29"}},{"date":"3Q2025","actual":{"raw":2.36,"fmt":"2.36"},"estimate":{"raw":2.40778,"fmt":"2.41"},"fiscalQuarter":"3Q2025","calendarQuarter":"3Q2025","difference":"-0.05","surprisePct":"-1.98","periodEndDate":{"raw":1759190400,"fmt":"2025-09-30"},"reportedDate":{"raw":1761609600,"fmt":"2025-10-28"}},{"date":"4Q2025","actual":{"raw":2.74,"fmt":"2.74"},"estimate":{"raw":2.474,"fmt":"2.47"},"fiscalQuarter":"4Q2025","calendarQuarter":"4Q2025","difference":"0.27","surprisePct":"10.75","periodEndDate":{"raw":1767139200,"fmt":"2025-12-31"},"reportedDate":{"raw":1769547900,"fmt":"2026-01-27"}}],"currentQuarterEstimate":{"raw":2.8,"fmt":"2.80"},"currentQuarterEstimateDate":"1Q","currentCalendarQuarter":"1Q2026","currentQuarterEstimateYear":2026,"currentFiscalQuarter":"1Q2026","currentPeriodEndDate":{"raw":1774915200,"fmt":"2026-03-31"},"earningsDate":[{"raw":1777406400,"fmt":"2026-04-28"}],"isEarningsDateEstimate":true},"financialsChart":{"yearly":[{"date":2022,"revenue":{"raw":1468030000,"fmt":"1.47B","longFmt":"1,468,030,000"},"earnings":{"raw":431682000,"fmt":"431.68M","longFmt":"431,682,000"}},{"date":2023,"revenue":{"raw":1488328000,"fmt":"1.49B","longFmt":"1,488,328,000"},"earnings":{"raw":350024000,"fmt":"350.02M","longFmt":"350,024,000"}},{"date":2024,"revenue":{"raw":1654902000,"fmt":"1.65B","longFmt":"1,654,902,000"},"earnings":{"raw":441243000,"fmt":"441.24M","longFmt":"441,243,000"}},{"date":2025,"revenue":{"raw":2685127000,"fmt":"2.69B","longFmt":"2,685,127,000"},"earnings":{"raw":684617000,"fmt":"684.62M","longFmt":"684,617,000"}}],"quarterly":[{"date":"1Q2025","fiscalQuarter":"1Q2025","revenue":{"raw":571342000,"fmt":"571.34M","longFmt":"571,342,000"},"earnings":{"raw":79320000,"fmt":"79.32M","longFmt":"79,320,000"}},{"date":"2Q2025","fiscalQuarter":"2Q2025","revenue":{"raw":697500000,"fmt":"697.5M","longFmt":"697,500,000"},"earnings":{"raw":215382000,"fmt":"215.38M","longFmt":"215,382,000"}},{"date":"3Q2025","fiscalQuarter":"3Q2025","revenue":{"raw":686654000,"fmt":"686.65M","longFmt":"686,654,000"},"earnings":{"raw":180372000,"fmt":"180.37M","longFmt":"180,372,000"}},{"date":"4Q2025","fiscalQuarter":"4Q2025","revenue":{"raw":729631000,"fmt":"729.63M","longFmt":"729,631,000"},"earnings":{"raw":209543000,"fmt":"209.54M","longFmt":"209,543,000"}}]},"financialCurrency":"USD","defaultMethodology":"nongaap"},"earningsCallTranscripts":{"transcripts":[{"title":"UMBF Q4 FY2025 earnings call transcript","fiscalYear":2025,"fiscalPeriod":"Q4","date":1769610600,"updated":1772061601,"transcriptId":2735374,"type":"IN_HOUSE","eventId":396443,"eventType":"Earnings call","url":"https://finance.yahoo.com/quote/UMBF/earnings/UMBF-Q4-2025-earnings_call-396443.html","s3Url":"s3://890742573995-market-data-service-prod-us-east-1/shared/transcripts/2026/1/28/2735374.json","maxAge":1},{"title":"UMBF Q3 FY2025 earnings call transcript","fiscalYear":2025,"fiscalPeriod":"Q3","date":1761744600,"updated":1761802973,"transcriptId":2213562,"type":"IN_HOUSE","eventId":368781,"eventType":"Earnings Call","url":"https://finance.yahoo.com/quote/UMBF/earnings/UMBF-Q3-2025-earnings_call-368781.html","s3Url":"s3://890742573995-market-data-service-prod-us-east-1/shared/transcripts/2025/10/29/2213562.json","maxAge":1},{"title":"UMBF Q2 FY2025 earnings call transcript","fiscalYear":2025,"fiscalPeriod":"Q2","date":1753882200,"updated":1762238574,"transcriptId":2229191,"type":"IN_HOUSE","eventId":340031,"eventType":"Earnings Call","url":"https://finance.yahoo.com/quote/UMBF/earnings/UMBF-Q2-2025-earnings_call-340031.html","s3Url":"s3://890742573995-market-data-service-prod-us-east-1/shared/transcripts/2025/7/30/2229191.json","maxAge":1},{"title":"UMBF Q1 FY2025 earnings call transcript","fiscalYear":2025,"fiscalPeriod":"Q1","date":1746019800,"updated":1766834958,"transcriptId":2529539,"type":"IN_HOUSE","eventId":310512,"eventType":"Earnings Call","url":"https://finance.yahoo.com/quote/UMBF/earnings/UMBF-Q1-2025-earnings_call-310512.html","s3Url":"s3://890742573995-market-data-service-prod-us-east-1/shared/transcripts/2025/4/30/2529539.json","maxAge":1},{"title":"UMBF Q4 FY2024 earnings call transcript","fiscalYear":2024,"fiscalPeriod":"Q4","date":1738161000,"updated":1767961432,"transcriptId":2566246,"type":"IN_HOUSE","eventId":242281,"eventType":"Earnings Call","url":"https://finance.yahoo.com/quote/UMBF/earnings/UMBF-Q4-2024-earnings_call-242281.html","s3Url":"s3://890742573995-market-data-service-prod-us-east-1/shared/transcripts/2025/1/29/2566246.json","maxAge":1},{"title":"UMBF Q3 FY2024 earnings call transcript","fiscalYear":2024,"fiscalPeriod":"Q3","date":1730295000,"updated":1769254144,"transcriptId":2617643,"type":"IN_HOUSE","eventId":217388,"eventType":"Earnings call","url":"https://finance.yahoo.com/quote/UMBF/earnings/UMBF-Q3-2024-earnings_call-217388.html","s3Url":"s3://890742573995-market-data-service-prod-us-east-1/shared/transcripts/2024/10/30/2617643.json","maxAge":1},{"title":"UMBF Q2 FY2024 earnings call transcript","fiscalYear":2024,"fiscalPeriod":"Q2","date":1722432600,"updated":1772064671,"transcriptId":2727465,"type":"IN_HOUSE","eventId":189349,"eventType":"Earnings call","url":"https://finance.yahoo.com/quote/UMBF/earnings/UMBF-Q2-2024-earnings_call-189349.html","s3Url":"s3://890742573995-market-data-service-prod-us-east-1/shared/transcripts/2024/7/31/2727465.json","maxAge":1},{"title":"UMBF Q1 FY2024 earnings call transcript","fiscalYear":2024,"fiscalPeriod":"Q1","date":1714393800,"updated":1772058226,"transcriptId":2751942,"type":"IN_HOUSE","eventId":163957,"eventType":"Earnings call","url":"https://finance.yahoo.com/quote/UMBF/earnings/UMBF-Q1-2024-earnings_call-163957.html","s3Url":"s3://890742573995-market-data-service-prod-us-east-1/shared/transcripts/2024/4/29/2751942.json","maxAge":1},{"title":"UMBF Q4 FY2023 earnings call transcript","fiscalYear":2023,"fiscalPeriod":"Q4","date":1706711400,"updated":1772058366,"transcriptId":2816320,"type":"IN_HOUSE","eventId":119786,"eventType":"Earnings call","url":"https://finance.yahoo.com/quote/UMBF/earnings/UMBF-Q4-2023-earnings_call-119786.html","s3Url":"s3://890742573995-market-data-service-prod-us-east-1/shared/transcripts/2024/1/31/2816320.json","maxAge":1},{"title":"UMBF Q3 FY2023 earnings call transcript","fiscalYear":2023,"fiscalPeriod":"Q3","date":1698240600,"updated":1772060190,"transcriptId":2868605,"type":"IN_HOUSE","eventId":85213,"eventType":"Earnings call","url":"https://finance.yahoo.com/quote/UMBF/earnings/UMBF-Q3-2023-earnings_call-85213.html","s3Url":"s3://890742573995-market-data-service-prod-us-east-1/shared/transcripts/2023/10/25/2868605.json","maxAge":1},{"title":"UMBF Q2 FY2023 earnings call transcript","fiscalYear":2023,"fiscalPeriod":"Q2","date":1690381800,"updated":1772058908,"transcriptId":2920267,"type":"IN_HOUSE","eventId":65060,"eventType":"Earnings call","url":"https://finance.yahoo.com/quote/UMBF/earnings/UMBF-Q2-2023-earnings_call-65060.html","s3Url":"s3://890742573995-market-data-service-prod-us-east-1/shared/transcripts/2023/7/26/2920267.json","maxAge":1},{"title":"UMBF Q1 FY2023 earnings call transcript","fiscalYear":2023,"fiscalPeriod":"Q1","date":1682515800,"updated":1772440005,"transcriptId":2972907,"type":"IN_HOUSE","eventId":50795,"eventType":"Earnings call","url":"https://finance.yahoo.com/quote/UMBF/earnings/UMBF-Q1-2023-earnings_call-50795.html","s3Url":"s3://890742573995-market-data-service-prod-us-east-1/shared/transcripts/2023/4/26/2972907.json","maxAge":1},{"title":"UMBF Q4 FY2022 earnings call transcript","fiscalYear":2022,"fiscalPeriod":"Q4","date":1674657000,"updated":1773487856,"transcriptId":3028348,"type":"IN_HOUSE","eventId":39492,"eventType":"Earnings call","url":"https://finance.yahoo.com/quote/UMBF/earnings/UMBF-Q4-2022-earnings_call-39492.html","s3Url":"s3://890742573995-market-data-service-prod-us-east-1/shared/transcripts/2023/1/25/3028348.json","maxAge":1},{"title":"UMBF Q3 FY2022 earnings call transcript","fiscalYear":2022,"fiscalPeriod":"Q3","date":1666792800,"updated":1774093219,"transcriptId":3074398,"type":"IN_HOUSE","eventId":39025,"eventType":"Earnings call","url":"https://finance.yahoo.com/quote/UMBF/earnings/UMBF-Q3-2022-earnings_call-39025.html","s3Url":"s3://890742573995-market-data-service-prod-us-east-1/shared/transcripts/2022/10/26/3074398.json","maxAge":1},{"title":"UMBF Q2 FY2022 earnings call transcript","fiscalYear":2022,"fiscalPeriod":"Q2","date":1658889120,"updated":1773904723,"transcriptId":3111244,"type":"IN_HOUSE","eventId":27181,"eventType":"Earnings call","url":"https://finance.yahoo.com/quote/UMBF/earnings/UMBF-Q2-2022-earnings_call-27181.html","s3Url":"s3://890742573995-market-data-service-prod-us-east-1/shared/transcripts/2022/7/27/3111244.json","maxAge":1},{"title":"UMBF Q1 FY2022 earnings call transcript","fiscalYear":2022,"fiscalPeriod":"Q1","date":1651067416,"updated":1774241269,"transcriptId":3147086,"type":"IN_HOUSE","eventId":19896,"eventType":"Earnings call","url":"https://finance.yahoo.com/quote/UMBF/earnings/UMBF-Q1-2022-earnings_call-19896.html","s3Url":"s3://890742573995-market-data-service-prod-us-east-1/shared/transcripts/2022/4/27/3147086.json","maxAge":1},{"title":"UMBF Q4 FY2021 earnings call transcript","fiscalYear":2021,"fiscalPeriod":"Q4","date":1643221620,"updated":1752165408,"transcriptId":1573950,"type":"RAW","eventId":13076,"eventType":"Earnings Call","url":"https://finance.yahoo.com/quote/UMBF/earnings/UMBF-Q4-2021-earnings_call-13076.html","s3Url":"s3://890742573995-market-data-service-prod-us-east-1/shared/transcripts/2022/1/26/1573950.json","maxAge":1},{"title":"UMBF Q3 FY2021 earnings call transcript","fiscalYear":2021,"fiscalPeriod":"Q3","date":1635292800,"updated":1752165408,"transcriptId":1571568,"type":"RAW","eventId":10223,"eventType":"Earnings Call","url":"https://finance.yahoo.com/quote/UMBF/earnings/UMBF-Q3-2021-earnings_call-10223.html","s3Url":"s3://890742573995-market-data-service-prod-us-east-1/shared/transcripts/2021/10/27/1571568.json","maxAge":1},{"title":"UMBF Q2 FY2021 earnings call transcript","fiscalYear":2021,"fiscalPeriod":"Q2","date":1627479000,"updated":1752173449,"transcriptId":1686886,"type":"RAW","eventId":229295,"eventType":"Earnings Call","url":"https://finance.yahoo.com/quote/UMBF/earnings/UMBF-Q2-2021-earnings_call-229295.html","s3Url":"s3://890742573995-market-data-service-prod-us-east-1/shared/transcripts/2021/7/28/1686886.json","maxAge":1}],"maxAge":86400},"summaryDetail":{"maxAge":1,"priceHint":{"raw":2,"fmt":"2","longFmt":"2"},"previousClose":{"raw":111.6,"fmt":"111.60"},"open":{"raw":110.74,"fmt":"110.74"},"dayLow":{"raw":108.71,"fmt":"108.71"},"dayHigh":{"raw":111.57,"fmt":"111.57"},"regularMarketPreviousClose":{"raw":111.6,"fmt":"111.60"},"regularMarketOpen":{"raw":110.74,"fmt":"110.74"},"regularMarketDayLow":{"raw":108.71,"fmt":"108.71"},"regularMarketDayHigh":{"raw":111.57,"fmt":"111.57"},"dividendRate":{"raw":1.72,"fmt":"1.72"},"dividendYield":{"raw":0.015800001,"fmt":"1.58%"},"exDividendDate":{"raw":1773100800,"fmt":"2026-03-10"},"payoutRatio":{"raw":0.17549999,"fmt":"17.55%"},"fiveYearAvgDividendYield":{"raw":1.66,"fmt":"1.66"},"beta":{"raw":0.773,"fmt":"0.77"},"trailingPE":{"raw":11.728741,"fmt":"11.73"},"forwardPE":{"raw":8.303695,"fmt":"8.30"},"volume":{"raw":538579,"fmt":"538.58k","longFmt":"538,579"},"regularMarketVolume":{"raw":538579,"fmt":"538.58k","longFmt":"538,579"},"averageVolume":{"raw":540566,"fmt":"540.57k","longFmt":"540,566"},"averageVolume10days":{"raw":614130,"fmt":"614.13k","longFmt":"614,130"},"averageDailyVolume10Day":{"raw":614130,"fmt":"614.13k","longFmt":"614,130"},"bid":{"raw":108.65,"fmt":"108.65"},"ask":{"raw":109.22,"fmt":"109.22"},"bidSize":{"raw":200,"fmt":"200","longFmt":"200"},"askSize":{"raw":100,"fmt":"100","longFmt":"100"},"marketCap":{"raw":8295842816,"fmt":"8.3B","longFmt":"8,295,842,816"},"nonDilutedMarketCap":{"raw":8301933555,"fmt":"8.3B","longFmt":"8,301,933,555"},"yield":{},"ytdReturn":{},"qtdReturn":{},"totalAssets":{},"expireDate":{},"strikePrice":{},"openInterest":{},"fiftyTwoWeekLow":{"raw":82.0,"fmt":"82.00"},"fiftyTwoWeekHigh":{"raw":136.11,"fmt":"136.11"},"allTimeHigh":{"raw":136.11,"fmt":"136.11"},"allTimeLow":{"raw":4.97361,"fmt":"4.97"},"priceToSalesTrailing12Months":{"raw":3.3213198,"fmt":"3.32"},"fiftyDayAverage":{"raw":121.7078,"fmt":"121.71"},"twoHundredDayAverage":{"raw":115.21865,"fmt":"115.22"},"trailingAnnualDividendRate":{"raw":1.63,"fmt":"1.63"},"trailingAnnualDividendYield":{"raw":0.0146057345,"fmt":"1.46%"},"navPrice":{},"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"volume24Hr":{},"volumeAllCurrencies":{},"circulatingSupply":{},"algorithm":null,"maxSupply":{},"totalSupply":{},"startDate":{},"tradeable":false,"fullyDilutedValue":{},"volume24HrMarketCapPercent":{}},"calendarEvents":{"maxAge":1,"earnings":{"earningsDate":[{"raw":1777406400,"fmt":"2026-04-28"}],"earningsCallDate":[{"raw":1769610600,"fmt":"2026-01-28"}],"isEarningsDateEstimate":true,"earningsAverage":{"raw":2.81883,"fmt":"2.82"},"earningsLow":{"raw":2.7,"fmt":"2.70"},"earningsHigh":{"raw":2.93,"fmt":"2.93"},"revenueAverage":{"raw":701885720,"fmt":"701.89M","longFmt":"701,885,720"},"revenueLow":{"raw":685000000,"fmt":"685M","longFmt":"685,000,000"},"revenueHigh":{"raw":714700000,"fmt":"714.7M","longFmt":"714,700,000"}},"exDividendDate":{"raw":1773100800,"fmt":"2026-03-10"},"dividendDate":{"raw":1775001600,"fmt":"2026-04-01"}},"upgradeDowngradeHistory":{"history":[{"epochGradeDate":1774277722,"firm":"Truist Securities","toGrade":"Buy","fromGrade":"Buy","action":"main","priceTargetAction":"Lowers","currentPriceTarget":130.0,"priorPriceTarget":150.0},{"epochGradeDate":1772470673,"firm":"Morgan Stanley","toGrade":"Overweight","fromGrade":"Overweight","action":"main","priceTargetAction":"Raises","currentPriceTarget":156.0,"priorPriceTarget":154.0},{"epochGradeDate":1769798530,"firm":"Citigroup","toGrade":"Neutral","fromGrade":"Neutral","action":"main","priceTargetAction":"Raises","currentPriceTarget":138.0,"priorPriceTarget":120.0},{"epochGradeDate":1769704062,"firm":"Piper Sandler","toGrade":"Overweight","fromGrade":"Overweight","action":"main","priceTargetAction":"Raises","currentPriceTarget":152.0,"priorPriceTarget":145.0},{"epochGradeDate":1769689711,"firm":"Keefe, Bruyette & Woods","toGrade":"Outperform","fromGrade":"Outperform","action":"main","priceTargetAction":"Raises","currentPriceTarget":141.0,"priorPriceTarget":133.0},{"epochGradeDate":1767808255,"firm":"TD Cowen","toGrade":"Buy","fromGrade":"Buy","action":"main","priceTargetAction":"Lowers","currentPriceTarget":142.0,"priorPriceTarget":149.0},{"epochGradeDate":1762443089,"firm":"RBC Capital","toGrade":"Outperform","fromGrade":"Sector Perform","action":"up","priceTargetAction":"Maintains","currentPriceTarget":128.0,"priorPriceTarget":128.0},{"epochGradeDate":1761853357,"firm":"TD Cowen","toGrade":"Buy","fromGrade":"Buy","action":"main","priceTargetAction":"Lowers","currentPriceTarget":149.0,"priorPriceTarget":151.0},{"epochGradeDate":1761837049,"firm":"Raymond James","toGrade":"Strong Buy","fromGrade":"Strong Buy","action":"reit","priceTargetAction":"Lowers","currentPriceTarget":135.0,"priorPriceTarget":138.0},{"epochGradeDate":1761831013,"firm":"Piper Sandler","toGrade":"Overweight","fromGrade":"Overweight","action":"reit","priceTargetAction":"Lowers","currentPriceTarget":145.0,"priorPriceTarget":148.0},{"epochGradeDate":1760103665,"firm":"RBC Capital","toGrade":"Sector Perform","fromGrade":"Sector Perform","action":"main","priceTargetAction":"Raises","currentPriceTarget":128.0,"priorPriceTarget":122.0},{"epochGradeDate":1759168018,"firm":"Morgan Stanley","toGrade":"Overweight","fromGrade":"Overweight","action":"main","priceTargetAction":"Raises","currentPriceTarget":154.0,"priorPriceTarget":120.0},{"epochGradeDate":1759151046,"firm":"Wells Fargo","toGrade":"Equal-Weight","fromGrade":"Equal-Weight","action":"main","priceTargetAction":"Raises","currentPriceTarget":130.0,"priorPriceTarget":125.0},{"epochGradeDate":1758823787,"firm":"TD Cowen","toGrade":"Buy","fromGrade":"","action":"init","priceTargetAction":"Announces","currentPriceTarget":151.0,"priorPriceTarget":0.0},{"epochGradeDate":1757341691,"firm":"Truist Securities","toGrade":"Buy","fromGrade":"Buy","action":"main","priceTargetAction":"Raises","currentPriceTarget":144.0,"priorPriceTarget":130.0},{"epochGradeDate":1754056817,"firm":"Wells Fargo","toGrade":"Equal-Weight","fromGrade":"Equal-Weight","action":"main","priceTargetAction":"Raises","currentPriceTarget":125.0,"priorPriceTarget":120.0},{"epochGradeDate":1754000224,"firm":"Barclays","toGrade":"Overweight","fromGrade":"Overweight","action":"main","priceTargetAction":"Raises","currentPriceTarget":150.0,"priorPriceTarget":140.0},{"epochGradeDate":1753980867,"firm":"RBC Capital","toGrade":"Sector Perform","fromGrade":"Sector Perform","action":"main","priceTargetAction":"Raises","currentPriceTarget":122.0,"priorPriceTarget":115.0},{"epochGradeDate":1753972875,"firm":"Raymond James","toGrade":"Strong Buy","fromGrade":"Strong Buy","action":"main","priceTargetAction":"Raises","currentPriceTarget":138.0,"priorPriceTarget":135.0},{"epochGradeDate":1753970019,"firm":"Piper Sandler","toGrade":"Overweight","fromGrade":"Overweight","action":"main","priceTargetAction":"Raises","currentPriceTarget":148.0,"priorPriceTarget":135.0},{"epochGradeDate":1752241361,"firm":"Truist Securities","toGrade":"Buy","fromGrade":"Buy","action":"main","priceTargetAction":"Raises","currentPriceTarget":128.0,"priorPriceTarget":120.0},{"epochGradeDate":1752155402,"firm":"Wells Fargo","toGrade":"Equal-Weight","fromGrade":"Equal-Weight","action":"main","priceTargetAction":"Raises","currentPriceTarget":120.0,"priorPriceTarget":110.0},{"epochGradeDate":1751998368,"firm":"Barclays","toGrade":"Overweight","fromGrade":"Overweight","action":"main","priceTargetAction":"Raises","currentPriceTarget":140.0,"priorPriceTarget":130.0},{"epochGradeDate":1749830846,"firm":"Piper Sandler","toGrade":"Overweight","fromGrade":"Overweight","action":"main","priceTargetAction":"Lowers","currentPriceTarget":135.0,"priorPriceTarget":137.0},{"epochGradeDate":1747152783,"firm":"Truist Securities","toGrade":"Buy","fromGrade":"","action":"init","priceTargetAction":"Announces","currentPriceTarget":120.0,"priorPriceTarget":0.0},{"epochGradeDate":1746198977,"firm":"Piper Sandler","toGrade":"Overweight","fromGrade":"Overweight","action":"reit","priceTargetAction":"Raises","currentPriceTarget":137.0,"priorPriceTarget":132.0},{"epochGradeDate":1746122001,"firm":"RBC Capital","toGrade":"Sector Perform","fromGrade":"Sector Perform","action":"main","priceTargetAction":"Lowers","currentPriceTarget":115.0,"priorPriceTarget":128.0},{"epochGradeDate":1746111995,"firm":"Wells Fargo","toGrade":"Equal-Weight","fromGrade":"Equal-Weight","action":"main","priceTargetAction":"Raises","currentPriceTarget":110.0,"priorPriceTarget":105.0},{"epochGradeDate":1744223754,"firm":"Wells Fargo","toGrade":"Equal-Weight","fromGrade":"Equal-Weight","action":"main","priceTargetAction":"Lowers","currentPriceTarget":105.0,"priorPriceTarget":120.0},{"epochGradeDate":1744141661,"firm":"Barclays","toGrade":"Overweight","fromGrade":"Overweight","action":"main","priceTargetAction":"Lowers","currentPriceTarget":125.0,"priorPriceTarget":139.0},{"epochGradeDate":1741884244,"firm":"Morgan Stanley","toGrade":"Overweight","fromGrade":"Overweight","action":"main","priceTargetAction":"Lowers","currentPriceTarget":146.0,"priorPriceTarget":156.0},{"epochGradeDate":1738582593,"firm":"Citigroup","toGrade":"Neutral","fromGrade":"Buy","action":"down","priceTargetAction":"Lowers","currentPriceTarget":127.0,"priorPriceTarget":130.0},{"epochGradeDate":1738257016,"firm":"RBC Capital","toGrade":"Sector Perform","fromGrade":"Sector Perform","action":"reit","priceTargetAction":"Maintains","currentPriceTarget":128.0,"priorPriceTarget":128.0},{"epochGradeDate":1738243463,"firm":"Piper Sandler","toGrade":"Overweight","fromGrade":"Overweight","action":"main","priceTargetAction":"Raises","currentPriceTarget":143.0,"priorPriceTarget":142.0},{"epochGradeDate":1733406675,"firm":"Barclays","toGrade":"Overweight","fromGrade":"Overweight","action":"main","priceTargetAction":"Raises","currentPriceTarget":139.0,"priorPriceTarget":123.0},{"epochGradeDate":1732188264,"firm":"Morgan Stanley","toGrade":"Overweight","fromGrade":"","action":"init","priceTargetAction":"Announces","currentPriceTarget":156.0,"priorPriceTarget":0.0},{"epochGradeDate":1730405213,"firm":"Wells Fargo","toGrade":"Equal-Weight","fromGrade":"Equal-Weight","action":"main","priceTargetAction":"Raises","currentPriceTarget":120.0,"priorPriceTarget":107.0},{"epochGradeDate":1730399873,"firm":"Barclays","toGrade":"Overweight","fromGrade":"Overweight","action":"main","priceTargetAction":"Raises","currentPriceTarget":123.0,"priorPriceTarget":118.0},{"epochGradeDate":1728568460,"firm":"Citigroup","toGrade":"Buy","fromGrade":"","action":"init","priceTargetAction":"Announces","currentPriceTarget":127.0,"priorPriceTarget":0.0},{"epochGradeDate":1722535152,"firm":"Barclays","toGrade":"Overweight","fromGrade":"Overweight","action":"main","priceTargetAction":"Raises","currentPriceTarget":114.0,"priorPriceTarget":100.0},{"epochGradeDate":1722527645,"firm":"Piper Sandler","toGrade":"Overweight","fromGrade":"Overweight","action":"main","priceTargetAction":"Raises","currentPriceTarget":120.0,"priorPriceTarget":102.0},{"epochGradeDate":1722519563,"firm":"Wells Fargo","toGrade":"Equal-Weight","fromGrade":"Equal-Weight","action":"main","priceTargetAction":"Raises","currentPriceTarget":107.0,"priorPriceTarget":90.0},{"epochGradeDate":1719247527,"firm":"Barclays","toGrade":"Overweight","fromGrade":"Overweight","action":"main","priceTargetAction":"Raises","currentPriceTarget":100.0,"priorPriceTarget":95.0},{"epochGradeDate":1717154198,"firm":"Keefe, Bruyette & Woods","toGrade":"Outperform","fromGrade":"Market Perform","action":"up","priceTargetAction":"Raises","currentPriceTarget":98.0,"priorPriceTarget":93.0},{"epochGradeDate":1714574844,"firm":"Keefe, Bruyette & Woods","toGrade":"Market Perform","fromGrade":"Market Perform","action":"main","priceTargetAction":"Raises","currentPriceTarget":93.0,"priorPriceTarget":86.0},{"epochGradeDate":1714488489,"firm":"Wells Fargo","toGrade":"Equal-Weight","fromGrade":"Equal-Weight","action":"main","priceTargetAction":"Raises","currentPriceTarget":90.0,"priorPriceTarget":88.0},{"epochGradeDate":1714484122,"firm":"Barclays","toGrade":"Overweight","fromGrade":"Equal-Weight","action":"up","priceTargetAction":"Raises","currentPriceTarget":95.0,"priorPriceTarget":91.0},{"epochGradeDate":1714483751,"firm":"Keefe, Bruyette & Woods","toGrade":"Market Perform","fromGrade":"Market Perform","action":"main","priceTargetAction":"Raises","currentPriceTarget":93.0,"priorPriceTarget":86.0},{"epochGradeDate":1712764952,"firm":"Wells Fargo","toGrade":"Equal-Weight","fromGrade":"Equal-Weight","action":"main","priceTargetAction":"Raises","currentPriceTarget":88.0,"priorPriceTarget":85.0},{"epochGradeDate":1709893337,"firm":"Barclays","toGrade":"Equal-Weight","fromGrade":"","action":"init","priceTargetAction":"Announces","currentPriceTarget":91.0,"priorPriceTarget":0.0},{"epochGradeDate":1706819038,"firm":"Piper Sandler","toGrade":"Overweight","fromGrade":"Overweight","action":"main","priceTargetAction":"Raises","currentPriceTarget":99.0,"priorPriceTarget":87.5},{"epochGradeDate":1706797700,"firm":"Raymond James","toGrade":"Strong Buy","fromGrade":"Strong Buy","action":"main","priceTargetAction":"Raises","currentPriceTarget":102.0,"priorPriceTarget":80.0},{"epochGradeDate":1698321211,"firm":"Janney Montgomery Scott","toGrade":"Buy","fromGrade":"Neutral","action":"up","priceTargetAction":"","currentPriceTarget":0.0,"priorPriceTarget":0.0},{"epochGradeDate":1698320717,"firm":"Raymond James","toGrade":"Strong Buy","fromGrade":"Outperform","action":"up","priceTargetAction":"Lowers","currentPriceTarget":80.0,"priorPriceTarget":82.0},{"epochGradeDate":1696425304,"firm":"Wells Fargo","toGrade":"Equal-Weight","fromGrade":"Equal-Weight","action":"main","priceTargetAction":"Lowers","currentPriceTarget":65.0,"priorPriceTarget":75.0},{"epochGradeDate":1694606728,"firm":"Piper Sandler","toGrade":"Overweight","fromGrade":"Neutral","action":"up","priceTargetAction":"","currentPriceTarget":0.0,"priorPriceTarget":0.0},{"epochGradeDate":1690485702,"firm":"Keefe, Bruyette & Woods","toGrade":"Market Perform","fromGrade":"Market Perform","action":"main","priceTargetAction":"Raises","currentPriceTarget":75.0,"priorPriceTarget":72.0},{"epochGradeDate":1690447746,"firm":"Raymond James","toGrade":"Outperform","fromGrade":"Outperform","action":"main","priceTargetAction":"Raises","currentPriceTarget":82.0,"priorPriceTarget":77.0},{"epochGradeDate":1682597252,"firm":"Wells Fargo","toGrade":"Equal-Weight","fromGrade":"","action":"main","priceTargetAction":"Lowers","currentPriceTarget":80.0,"priorPriceTarget":85.0},{"epochGradeDate":1682594175,"firm":"Raymond James","toGrade":"Outperform","fromGrade":"","action":"main","priceTargetAction":"Raises","currentPriceTarget":77.0,"priorPriceTarget":73.0},{"epochGradeDate":1680790486,"firm":"Raymond James","toGrade":"Outperform","fromGrade":"","action":"main","priceTargetAction":"Lowers","currentPriceTarget":73.0,"priorPriceTarget":104.0},{"epochGradeDate":1680789110,"firm":"Keefe, Bruyette & Woods","toGrade":"Market Perform","fromGrade":"","action":"main","priceTargetAction":"Lowers","currentPriceTarget":74.0,"priorPriceTarget":90.0},{"epochGradeDate":1680698548,"firm":"Wells Fargo","toGrade":"Equal-Weight","fromGrade":"","action":"main","priceTargetAction":"Lowers","currentPriceTarget":85.0,"priorPriceTarget":95.0},{"epochGradeDate":1674812287,"firm":"Raymond James","toGrade":"Outperform","fromGrade":"","action":"main","priceTargetAction":"Raises","currentPriceTarget":104.0,"priorPriceTarget":101.0},{"epochGradeDate":1674744281,"firm":"Piper Sandler","toGrade":"Neutral","fromGrade":"","action":"main","priceTargetAction":"Raises","currentPriceTarget":89.0,"priorPriceTarget":86.0},{"epochGradeDate":1674737906,"firm":"Wells Fargo","toGrade":"Equal-Weight","fromGrade":"","action":"main","priceTargetAction":"Raises","currentPriceTarget":95.0,"priorPriceTarget":90.0},{"epochGradeDate":1674735147,"firm":"Janney Montgomery Scott","toGrade":"Neutral","fromGrade":"Buy","action":"down","priceTargetAction":"Announces","currentPriceTarget":94.0,"priorPriceTarget":0.0},{"epochGradeDate":1666877919,"firm":"Wells Fargo","toGrade":"Equal-Weight","fromGrade":"","action":"main","priceTargetAction":"Lowers","currentPriceTarget":90.0,"priorPriceTarget":95.0},{"epochGradeDate":1666872719,"firm":"Raymond James","toGrade":"Outperform","fromGrade":"","action":"main","priceTargetAction":"Lowers","currentPriceTarget":101.0,"priorPriceTarget":110.0},{"epochGradeDate":1659018843,"firm":"Raymond James","toGrade":"Outperform","fromGrade":"","action":"main","priceTargetAction":"Raises","currentPriceTarget":110.0,"priorPriceTarget":108.0},{"epochGradeDate":1657197231,"firm":"Raymond James","toGrade":"Outperform","fromGrade":"","action":"main","priceTargetAction":"Lowers","currentPriceTarget":108.0,"priorPriceTarget":113.0},{"epochGradeDate":1651153253,"firm":"Wells Fargo","toGrade":"Equal-Weight","fromGrade":"","action":"main","priceTargetAction":"Lowers","currentPriceTarget":100.0,"priorPriceTarget":110.0},{"epochGradeDate":1651149316,"firm":"Raymond James","toGrade":"Outperform","fromGrade":"","action":"main","priceTargetAction":"Lowers","currentPriceTarget":113.0,"priorPriceTarget":120.0},{"epochGradeDate":1647602547,"firm":"Raymond James","toGrade":"Outperform","fromGrade":"","action":"main","priceTargetAction":"Raises","currentPriceTarget":120.0,"priorPriceTarget":110.0},{"epochGradeDate":1641290869,"firm":"Wells Fargo","toGrade":"Equal-Weight","fromGrade":"Overweight","action":"down","priceTargetAction":"","currentPriceTarget":0.0,"priorPriceTarget":0.0},{"epochGradeDate":1640090567,"firm":"Janney Montgomery Scott","toGrade":"Buy","fromGrade":"Neutral","action":"up","priceTargetAction":"Announces","currentPriceTarget":115.0,"priorPriceTarget":0.0},{"epochGradeDate":1633607013,"firm":"Wells Fargo","toGrade":"Overweight","fromGrade":"","action":"main","priceTargetAction":"Raises","currentPriceTarget":115.0,"priorPriceTarget":110.0},{"epochGradeDate":1619703279,"firm":"Wells Fargo","toGrade":"Overweight","fromGrade":"","action":"main","priceTargetAction":"Raises","currentPriceTarget":110.0,"priorPriceTarget":105.0},{"epochGradeDate":1619695809,"firm":"Raymond James","toGrade":"Outperform","fromGrade":"","action":"main","priceTargetAction":"Raises","currentPriceTarget":110.0,"priorPriceTarget":82.0},{"epochGradeDate":1611837917,"firm":"Raymond James","toGrade":"Outperform","fromGrade":"","action":"main","priceTargetAction":"Raises","currentPriceTarget":82.0,"priorPriceTarget":69.0},{"epochGradeDate":1601389170,"firm":"Piper Sandler","toGrade":"Neutral","fromGrade":"","action":"main","priceTargetAction":"Lowers","currentPriceTarget":48.0,"priorPriceTarget":51.0},{"epochGradeDate":1597926486,"firm":"Raymond James","toGrade":"Outperform","fromGrade":"","action":"main","priceTargetAction":"Raises","currentPriceTarget":66.0,"priorPriceTarget":65.0},{"epochGradeDate":1578317062,"firm":"Wells Fargo","toGrade":"Underweight","fromGrade":"Equal-Weight","action":"down","priceTargetAction":"Announces","currentPriceTarget":60.0,"priorPriceTarget":0.0},{"epochGradeDate":1552654527,"firm":"Raymond James","toGrade":"Outperform","fromGrade":"Outperform","action":"main","priceTargetAction":"Raises","currentPriceTarget":71.0,"priorPriceTarget":70.0},{"epochGradeDate":1548934764,"firm":"Raymond James","toGrade":"Outperform","fromGrade":"Market Perform","action":"up","priceTargetAction":"Announces","currentPriceTarget":70.0,"priorPriceTarget":0.0},{"epochGradeDate":1547141211,"firm":"B of A Securities","toGrade":"Neutral","fromGrade":"Buy","action":"down","priceTargetAction":"","currentPriceTarget":0.0,"priorPriceTarget":0.0},{"epochGradeDate":1540480670,"firm":"Raymond James","toGrade":"Outperform","fromGrade":"Outperform","action":"main","priceTargetAction":"Lowers","currentPriceTarget":69.0,"priorPriceTarget":81.0},{"epochGradeDate":1517579782,"firm":"Piper Sandler","toGrade":"Neutral","fromGrade":"Neutral","action":"main","priceTargetAction":"Raises","currentPriceTarget":79.0,"priorPriceTarget":78.0},{"epochGradeDate":1516885340,"firm":"Wells Fargo","toGrade":"Market Perform","fromGrade":"Market Perform","action":"main","priceTargetAction":"Raises","currentPriceTarget":75.0,"priorPriceTarget":71.0},{"epochGradeDate":1502366717,"firm":"Raymond James","toGrade":"Outperform","fromGrade":"Market Perform","action":"up","priceTargetAction":"","currentPriceTarget":0.0,"priorPriceTarget":0.0},{"epochGradeDate":1489663319,"firm":"Raymond James","toGrade":"Market Perform","fromGrade":"Underperform","action":"up","priceTargetAction":"","currentPriceTarget":0.0,"priorPriceTarget":0.0},{"epochGradeDate":1484057856,"firm":"FBR Capital","toGrade":"Market Perform","fromGrade":"","action":"init","priceTargetAction":"Announces","currentPriceTarget":80.0,"priorPriceTarget":0.0},{"epochGradeDate":1484057822,"firm":"Piper Sandler","toGrade":"Neutral","fromGrade":"Overweight","action":"down","priceTargetAction":"","currentPriceTarget":0.0,"priorPriceTarget":0.0},{"epochGradeDate":1469724782,"firm":"Keefe, Bruyette & Woods","toGrade":"Market Perform","fromGrade":"","action":"main","priceTargetAction":"Raises","currentPriceTarget":53.0,"priorPriceTarget":52.0},{"epochGradeDate":1461838450,"firm":"Raymond James","toGrade":"Market Perform","fromGrade":"Underperform","action":"up","priceTargetAction":"","currentPriceTarget":0.0,"priorPriceTarget":0.0},{"epochGradeDate":1438268400,"firm":"Keefe, Bruyette & Woods","toGrade":"Market Perform","fromGrade":"","action":"main","priceTargetAction":"Raises","currentPriceTarget":51.0,"priorPriceTarget":50.0},{"epochGradeDate":1436438989,"firm":"Piper Sandler","toGrade":"Overweight","fromGrade":"","action":"init","priceTargetAction":"Announces","currentPriceTarget":65.0,"priorPriceTarget":0.0},{"epochGradeDate":1430485200,"firm":"Keefe, Bruyette & Woods","toGrade":"Market Perform","fromGrade":"","action":"main","priceTargetAction":"Lowers","currentPriceTarget":50.0,"priorPriceTarget":52.0},{"epochGradeDate":1422540000,"firm":"Keefe, Bruyette & Woods","toGrade":"Market Perform","fromGrade":"","action":"main","priceTargetAction":"Lowers","currentPriceTarget":52.0,"priorPriceTarget":57.0},{"epochGradeDate":1414674000,"firm":"Keefe, Bruyette & Woods","toGrade":"Market Perform","fromGrade":"","action":"main","priceTargetAction":"Lowers","currentPriceTarget":57.0,"priorPriceTarget":59.0},{"epochGradeDate":1404735166,"firm":"Raymond James","toGrade":"Underperform","fromGrade":"Market Perform","action":"down","priceTargetAction":"","currentPriceTarget":0.0,"priorPriceTarget":0.0},{"epochGradeDate":1385382137,"firm":"Wells Fargo","toGrade":"Market Perform","fromGrade":"","action":"init","priceTargetAction":"","currentPriceTarget":0.0,"priorPriceTarget":0.0},{"epochGradeDate":1381487434,"firm":"B of A Securities","toGrade":"Buy","fromGrade":"","action":"init","priceTargetAction":"Announces","currentPriceTarget":63.0,"priorPriceTarget":0.0},{"epochGradeDate":1337337120,"firm":"Sterne Agee","toGrade":"Buy","fromGrade":"","action":"main","priceTargetAction":"Raises","currentPriceTarget":51.0,"priorPriceTarget":0.0},{"epochGradeDate":1335796140,"firm":"FIG Partners","toGrade":"Market Perform","fromGrade":"","action":"main","priceTargetAction":"Raises","currentPriceTarget":48.0,"priorPriceTarget":44.0},{"epochGradeDate":1331722080,"firm":"Sterne Agee","toGrade":"Buy","fromGrade":"","action":"main","priceTargetAction":"Raises","currentPriceTarget":48.0,"priorPriceTarget":45.0}],"maxAge":86400},"pageViews":{"shortTermTrend":"DOWN","midTermTrend":"UP","longTermTrend":"UP","maxAge":1},"price":{"maxAge":1,"preMarketChange":{},"preMarketPrice":{},"preMarketSource":"FREE_REALTIME","postMarketChangePercent":{"raw":0.0,"fmt":"0.00%"},"postMarketChange":{"raw":0.0,"fmt":"0.00"},"postMarketTime":1774646304,"postMarketPrice":{"raw":108.96,"fmt":"108.96"},"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":{"raw":-0.023655908,"fmt":"-2.37%"},"regularMarketChange":{"raw":-2.6399994,"fmt":"-2.64"},"regularMarketTime":1774641600,"priceHint":{"raw":2,"fmt":"2","longFmt":"2"},"regularMarketPrice":{"raw":108.96,"fmt":"108.96"},"regularMarketDayHigh":{"raw":111.57,"fmt":"111.57"},"regularMarketDayLow":{"raw":108.71,"fmt":"108.71"},"regularMarketVolume":{"raw":538579,"fmt":"538.58k","longFmt":"538,579.00"},"averageDailyVolume10Day":{"raw":614130,"fmt":"614.13k","longFmt":"614,130"},"averageDailyVolume3Month":{"raw":540566,"fmt":"540.57k","longFmt":"540,566"},"regularMarketPreviousClose":{"raw":111.6,"fmt":"111.60"},"regularMarketSource":"FREE_REALTIME","regularMarketOpen":{"raw":110.74,"fmt":"110.74"},"strikePrice":{},"openInterest":{},"exchange":"NMS","exchangeName":"NasdaqGS","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"UMBF","underlyingSymbol":null,"shortName":"UMB Financial Corporation","longName":"UMB Financial Corporation","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"volume24Hr":{},"volumeAllCurrencies":{},"circulatingSupply":{},"marketCap":{"raw":8295842816,"fmt":"8.30B","longFmt":"8,295,842,816.00"}},"earningsNonGaap":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"1Q2025","actual":{"raw":2.58,"fmt":"2.58"},"estimate":{"raw":2.19468,"fmt":"2.19"},"fiscalQuarter":"1Q2025","calendarQuarter":"1Q2025","difference":"0.39","surprisePct":"17.56","periodEndDate":{"raw":1743379200,"fmt":"2025-03-31"},"reportedDate":{"raw":1745957100,"fmt":"2025-04-29"}},{"date":"2Q2025","actual":{"raw":2.96,"fmt":"2.96"},"estimate":{"raw":2.37464,"fmt":"2.37"},"fiscalQuarter":"2Q2025","calendarQuarter":"2Q2025","difference":"0.59","surprisePct":"24.65","periodEndDate":{"raw":1751241600,"fmt":"2025-06-30"},"reportedDate":{"raw":1753819557,"fmt":"2025-07-29"}},{"date":"3Q2025","actual":{"raw":2.7,"fmt":"2.70"},"estimate":{"raw":2.49952,"fmt":"2.50"},"fiscalQuarter":"3Q2025","calendarQuarter":"3Q2025","difference":"0.2","surprisePct":"8.02","periodEndDate":{"raw":1759190400,"fmt":"2025-09-30"},"reportedDate":{"raw":1761609600,"fmt":"2025-10-28"}},{"date":"4Q2025","actual":{"raw":3.08,"fmt":"3.08"},"estimate":{"raw":2.70437,"fmt":"2.70"},"fiscalQuarter":"4Q2025","calendarQuarter":"4Q2025","difference":"0.38","surprisePct":"13.89","periodEndDate":{"raw":1767139200,"fmt":"2025-12-31"},"reportedDate":{"raw":1769547900,"fmt":"2026-01-27"}}],"currentQuarterEstimate":{"raw":2.81883,"fmt":"2.82"},"currentQuarterEstimateDate":"1Q","currentCalendarQuarter":"1Q2026","currentQuarterEstimateYear":2026,"currentFiscalQuarter":"1Q2026","currentPeriodEndDate":{"raw":1774915200,"fmt":"2026-03-31"},"earningsDate":[{"raw":1777406400,"fmt":"2026-04-28"}],"isEarningsDateEstimate":true},"financialsChart":{"yearly":[{"date":2022,"revenue":{"raw":1468030000,"fmt":"1.47B","longFmt":"1,468,030,000"},"earnings":{"raw":433020000,"fmt":"433.02M","longFmt":"433,020,000"}},{"date":2023,"revenue":{"raw":1488328000,"fmt":"1.49B","longFmt":"1,488,328,000"},"earnings":{"raw":397115000,"fmt":"397.12M","longFmt":"397,115,000"}},{"date":2024,"revenue":{"raw":1654902000,"fmt":"1.65B","longFmt":"1,654,902,000"},"earnings":{"raw":461745000,"fmt":"461.75M","longFmt":"461,745,000"}},{"date":2025,"revenue":{"raw":2685127000,"fmt":"2.69B","longFmt":"2,685,127,000"},"earnings":{"raw":836009000,"fmt":"836.01M","longFmt":"836,009,000"}}],"quarterly":[{"date":"1Q2025","fiscalQuarter":"1Q2025","revenue":{"raw":571342000,"fmt":"571.34M","longFmt":"571,342,000"},"earnings":{"raw":168878000,"fmt":"168.88M","longFmt":"168,878,000"}},{"date":"2Q2025","fiscalQuarter":"2Q2025","revenue":{"raw":697500000,"fmt":"697.5M","longFmt":"697,500,000"},"earnings":{"raw":225379000,"fmt":"225.38M","longFmt":"225,379,000"}},{"date":"3Q2025","fiscalQuarter":"3Q2025","revenue":{"raw":686654000,"fmt":"686.65M","longFmt":"686,654,000"},"earnings":{"raw":206546000,"fmt":"206.55M","longFmt":"206,546,000"}},{"date":"4Q2025","fiscalQuarter":"4Q2025","revenue":{"raw":729631000,"fmt":"729.63M","longFmt":"729,631,000"},"earnings":{"raw":235206000,"fmt":"235.21M","longFmt":"235,206,000"}}]},"financialCurrency":"USD","defaultMethodology":"nongaap"},"corporateActions":{"corporateActions":[],"maxAge":1},"financialData":{"maxAge":86400,"currentPrice":{"raw":108.96,"fmt":"108.96"},"targetHighPrice":{"raw":160.0,"fmt":"160.00"},"targetLowPrice":{"raw":130.0,"fmt":"130.00"},"targetMeanPrice":{"raw":144.23077,"fmt":"144.23"},"targetMedianPrice":{"raw":145.0,"fmt":"145.00"},"recommendationMean":{"raw":1.69231,"fmt":"1.69"},"recommendationKey":"buy","numberOfAnalystOpinions":{"raw":13,"fmt":"13","longFmt":"13"},"totalCash":{"raw":2925409024,"fmt":"2.93B","longFmt":"2,925,409,024"},"totalCashPerShare":{"raw":38.424,"fmt":"38.42"},"ebitda":{},"totalDebt":{"raw":4008278016,"fmt":"4.01B","longFmt":"4,008,278,016"},"quickRatio":{},"currentRatio":{},"totalRevenue":{"raw":2497754880,"fmt":"2.5B","longFmt":"2,497,754,880"},"debtToEquity":{},"revenuePerShare":{"raw":34.095,"fmt":"34.10"},"returnOnAssets":{"raw":0.0113699995,"fmt":"1.14%"},"returnOnEquity":{"raw":0.12588,"fmt":"12.59%"},"grossProfits":{"raw":2497754880,"fmt":"2.5B","longFmt":"2,497,754,880"},"freeCashflow":{},"operatingCashflow":{"raw":1026692992,"fmt":"1.03B","longFmt":"1,026,692,992"},"earningsGrowth":{"raw":0.126,"fmt":"12.60%"},"revenueGrowth":{"raw":0.676,"fmt":"67.60%"},"grossMargins":{"raw":0.0,"fmt":"0.00%"},"ebitdaMargins":{"raw":0.0,"fmt":"0.00%"},"operatingMargins":{"raw":0.42957002,"fmt":"42.96%"},"profitMargins":{"raw":0.28121,"fmt":"28.12%"},"financialCurrency":"USD"}}],"error":null}}