{"quoteSummary":{"result":[{"summaryDetail":{"maxAge":1,"priceHint":{"raw":2,"fmt":"2","longFmt":"2"},"previousClose":{"raw":5.925,"fmt":"5.93"},"open":{"raw":5.955,"fmt":"5.95"},"dayLow":{"raw":5.885,"fmt":"5.89"},"dayHigh":{"raw":5.955,"fmt":"5.95"},"regularMarketPreviousClose":{"raw":5.925,"fmt":"5.93"},"regularMarketOpen":{"raw":5.955,"fmt":"5.95"},"regularMarketDayLow":{"raw":5.885,"fmt":"5.89"},"regularMarketDayHigh":{"raw":5.955,"fmt":"5.95"},"dividendRate":{},"dividendYield":{},"exDividendDate":{},"payoutRatio":{},"fiveYearAvgDividendYield":{},"beta":{},"trailingPE":{"raw":4.29927,"fmt":"4.30"},"forwardPE":{},"volume":{"raw":66772,"fmt":"66.77k","longFmt":"66,772"},"regularMarketVolume":{"raw":66772,"fmt":"66.77k","longFmt":"66,772"},"averageVolume":{"raw":123823,"fmt":"123.82k","longFmt":"123,823"},"averageVolume10days":{"raw":41560,"fmt":"41.56k","longFmt":"41,560"},"averageDailyVolume10Day":{"raw":41560,"fmt":"41.56k","longFmt":"41,560"},"bid":{"raw":5.87,"fmt":"5.87"},"ask":{"raw":6.26,"fmt":"6.26"},"bidSize":{"raw":90000,"fmt":"90k","longFmt":"90,000"},"askSize":{"raw":160000,"fmt":"160k","longFmt":"160,000"},"marketCap":{},"nonDilutedMarketCap":{},"yield":{},"ytdReturn":{},"qtdReturn":{},"totalAssets":{},"expireDate":{},"strikePrice":{},"openInterest":{},"fiftyTwoWeekLow":{"raw":5.84,"fmt":"5.84"},"fiftyTwoWeekHigh":{"raw":9.43,"fmt":"9.43"},"allTimeHigh":{"raw":21.0,"fmt":"21.00"},"allTimeLow":{"raw":3.875,"fmt":"3.88"},"priceToSalesTrailing12Months":{},"fiftyDayAverage":{"raw":6.0732,"fmt":"6.07"},"twoHundredDayAverage":{"raw":6.11235,"fmt":"6.11"},"trailingAnnualDividendRate":{"raw":0.146,"fmt":"0.15"},"trailingAnnualDividendYield":{"raw":0.02464135,"fmt":"2.46%"},"navPrice":{},"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"volume24Hr":{},"volumeAllCurrencies":{},"circulatingSupply":{},"algorithm":null,"maxSupply":{},"totalSupply":{},"startDate":{},"tradeable":false,"fullyDilutedValue":{},"volume24HrMarketCapPercent":{}},"pageViews":{"shortTermTrend":"DOWN","midTermTrend":"UP","longTermTrend":"UP","maxAge":1},"price":{"maxAge":1,"preMarketChange":{},"preMarketPrice":{},"preMarketSource":"DELAYED","postMarketChangePercent":{"raw":0.006791165,"fmt":"0.68%"},"postMarketChange":{"raw":0.03999996,"fmt":"0.04"},"postMarketTime":1774645798,"postMarketPrice":{"raw":5.93,"fmt":"5.93"},"postMarketSource":"DELAYED","regularMarketChangePercent":{"raw":-0.0059072296,"fmt":"-0.59%"},"regularMarketChange":{"raw":-0.0350003,"fmt":"-0.04"},"regularMarketTime":1774641590,"priceHint":{"raw":2,"fmt":"2","longFmt":"2"},"regularMarketPrice":{"raw":5.89,"fmt":"5.89"},"regularMarketDayHigh":{"raw":5.955,"fmt":"5.95"},"regularMarketDayLow":{"raw":5.885,"fmt":"5.89"},"regularMarketVolume":{"raw":66772,"fmt":"66.77k","longFmt":"66,772.00"},"averageDailyVolume10Day":{"raw":41560,"fmt":"41.56k","longFmt":"41,560"},"averageDailyVolume3Month":{"raw":123823,"fmt":"123.82k","longFmt":"123,823"},"regularMarketPreviousClose":{"raw":5.925,"fmt":"5.93"},"regularMarketSource":"FREE_REALTIME","regularMarketOpen":{"raw":5.955,"fmt":"5.95"},"strikePrice":{},"openInterest":{},"exchange":"NYQ","exchangeName":"NYSE","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"SWZ","underlyingSymbol":null,"shortName":"Total Return Securities Fund","longName":"Total Return Securities, Inc.","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"volume24Hr":{},"volumeAllCurrencies":{},"circulatingSupply":{},"marketCap":{"raw":99976056,"fmt":"99.98M","longFmt":"99,976,056.00"}},"quoteUnadjustedPerformanceOverview":{"maxAge":1,"performanceOverview":{"asOfDate":{"raw":1774569600,"fmt":"2026-03-27"},"fiveDaysReturn":{"raw":0.0,"fmt":"0.00%"},"oneMonthReturn":{"raw":-0.04692556,"fmt":"-4.69%"},"threeMonthReturn":{"raw":-0.060606077,"fmt":"-6.06%"},"sixMonthReturn":{"raw":-0.028052818,"fmt":"-2.81%"},"ytdReturnPct":{"raw":-0.059105486,"fmt":"-5.91%"},"oneYearTotalReturn":{"raw":-0.3541667,"fmt":"-35.42%"},"twoYearTotalReturn":{"raw":-0.25253808,"fmt":"-25.25%"},"threeYearTotalReturn":{"raw":-0.23307292,"fmt":"-23.31%"},"fiveYearTotalReturn":{"raw":-0.32992038,"fmt":"-32.99%"},"tenYearTotalReturn":{"raw":-0.41276172,"fmt":"-41.28%"},"maxReturn":{"raw":-0.20135595,"fmt":"-20.14%"}}},"financialsTemplate":{"code":"B","maxAge":1},"corporateActions":{"corporateActions":[],"maxAge":1}}],"error":null}}