russ2000_1545|VLGEA|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1545|VLGEA|1|Village Super Market Inc Total Current Assets (Quarterly) (USD)|Village Super Market Inc Cash and Short Term Investments (Quarterly) (USD)|Village Super Market Inc Inventories (Quarterly) (USD)|Village Super Market Inc Net PP&E (Quarterly) (USD)|Village Super Market Inc Goodwill and Intangibles (Quarterly) (USD)|Village Super Market Inc Total Liabilities (Quarterly) (USD)|Village Super Market Inc Total Current Liabilities (Quarterly) (USD)|Village Super Market Inc Total Long Term Liabilities (Quarterly) (USD)|Village Super Market Inc Total Deposits (Quarterly) (USD)|Village Super Market Inc Book Value (Quarterly) (USD)|Village Super Market Inc Retained Earnings (Quarterly) (USD)|Village Super Market Inc Treasury Stock (Quarterly) (USD)|Village Super Market Inc EV to Revenues|Village Super Market Inc EV to Earnings|Village Super Market Inc EV to Free Cash Flow|Village Super Market Inc EV to Assets (Quarterly)|Village Super Market Inc PS Ratio|Village Super Market Inc PE Ratio|Village Super Market Inc Price to Book Value|Village Super Market Inc PEG Ratio|Village Super Market Inc Debt to Equity Ratio|Village Super Market Inc Dividend Yield|Village Super Market Inc Shareholder Yield (TTM)|Village Super Market Inc Percent of Shares Outstanding Short|Village Super Market Inc Total Receivables (Quarterly) (USD)|Village Super Market Inc Total Payables (Quarterly) (USD)|Village Super Market Inc Total Capital Stock (Quarterly) (USD)|Village Super Market Inc Return on Invested Capital|Village Super Market Inc Quality Ratio Score|Village Super Market Inc Momentum Score|Village Super Market Inc Beta (1Y)|Village Super Market Inc Sustainable Growth Rate (TTM)|Village Super Market Inc Institutional Investor Ownership Percentage|Village Super Market Inc Average Diluted Shares Outstanding (Quarterly)|Village Super Market Inc Total Employees (Annual)|Village Super Market Inc EPS Diluted (Quarterly) (USD)|Village Super Market Inc Shares Outstanding|Village Super Market Inc Repurchase of Capital Stock (Quarterly) (USD)|Village Super Market Inc Ordinary Shares Number (Quarterly)|Village Super Market Inc Payout Ratio|Village Super Market Inc Quick Ratio (Quarterly)|Village Super Market Inc Normalized Diluted EPS (Quarterly) (USD)|Village Super Market Inc Stock Buybacks (Quarterly) (USD)|Village Super Market Inc Effective Tax Rate (TTM)|Village Super Market Inc Return on Equity|Village Super Market Inc Net Income (TTM) (USD)|Village Super Market Inc Revenue (TTM) (USD)|Village Super Market Inc Dividend Per Share (Quarterly) (USD)|Village Super Market Inc Revenue (Quarterly) (USD)|Village Super Market Inc Gross Profit (Quarterly) (USD)|Village Super Market Inc SG&A Expense (Quarterly) (USD)|Village Super Market Inc Pre-Tax Income (Quarterly) (USD)|Village Super Market Inc Net Income (Quarterly) (USD)|Village Super Market Inc Net Interest Income (Quarterly) (USD)|Village Super Market Inc Price (USD)|Village Super Market Inc Total Return Price (USD)|Village Super Market Inc Enterprise Value (USD)|Village Super Market Inc 30-Day Average Daily Volume|Village Super Market Inc 1 Year Price Returns (Daily)||
russ2000_1545|VLGEA|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1545|VLGEA|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1545|VLGEA|5|106.533333333|106.533333333|106.533333333|106.533333333|106.533333333|106.533333333|106.533333333|106.533333333|0|106.533333333|106.533333333|91.3214285714|30.0654205607|91.3142857143|13.9875690608|91.3142857143|30.0654205607|13.9715447154|29.2454545455|14.0131578947|91.3142857143|3.88432034366|91.3130434783|23.0042016807|106.533333333|92.9210526316|91.3214285714|91.3070175439|91.3148148148|32.3045977011|30.4388888889|91.3181818182|30.5|91.3076923077|365.068965517|91.3076923077|56.330472103|95.4636363636|106.533333333|91.3142857143|91.3142857143|91.3076923077|91.3130434783|91.3148148148|91.3181818182|91.3142857143|91.3142857143|91.3191489362|91.3076923077|91.3130434783|91.3130434783|91.3130434783|91.3076923077|91.3|30.8498233216|30.8498233216|27.8528138528|30.8300884956|30.4199288256||
russ2000_1545|VLGEA|6|120|120|120|120|120|120|120|120|0|120|120|84|428|140|724|140|428|738|440|684|140|3259|115|476|120|114|84|114|108|522|360|132|14|143|29|143|233|110|120|140|140|143|115|108|132|140|140|141|143|115|115|115|143|50|566|566|462|565|562||
russ2000_1545|VLGEA|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1545|VLGEA|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4063|0.1981||40||0.3125|
russ2000_1545|VLGEA|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3125|0.1524||243.3333||0.3125|0.4375
russ2000_1545|VLGEA|197306|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4063|0.1981||176.6667||0.375|0.375
russ2000_1545|VLGEA|197309|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.375|0.1829||36.6667||0.4063|0.4063
russ2000_1545|VLGEA|197312|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4063|0.1981||63.3333|0|0.4063|0.4063
russ2000_1545|VLGEA|197406||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.4063|0.1981||13.3333|8.3333|0.4063|
russ2000_1545|VLGEA|197409||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.375|0.1829||23.3333|0|0.375|0.375
russ2000_1545|VLGEA|197412||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.3125|0.1524||60|-23.0769|0.3125|
russ2000_1545|VLGEA|197503||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.3125|0.1524||76.6667|-23.0769|0.3125|0.3438
russ2000_1545|VLGEA|197506||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.3438|0.1676||206.6667|-15.3846|0.3281|0.3204
russ2000_1545|VLGEA|197509||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.3204|0.1562||30|-14.5733|0.3204|0.3125
russ2000_1545|VLGEA|197512||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.3125|0.1524||116.6667|0|0.3125|0.3125
russ2000_1545|VLGEA|197603||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.4531|0.221||36.6667|45.008|0.6407|0.5469
russ2000_1545|VLGEA|197606||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.5157|0.2515||43.3333|50.0073|0.4375|0.4375
russ2000_1545|VLGEA|197609||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.4375|0.2134||530|36.5694|0.4375|
russ2000_1545|VLGEA|197612||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.4375|0.2134||446.6667|40||
russ2000_1545|VLGEA|197703||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.4375|0.2134||6.6667|-3.4536|0.4375|0.4375
russ2000_1545|VLGEA|197706||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.4375|0.2134||73.3333|-15.1556|0.4375|0.4375
russ2000_1545|VLGEA|197709||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.4375|0.2134||53.3333|0|0.4375|0.4375
russ2000_1545|VLGEA|197712||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.2813|0.1372||83.3333|-35.7143|0.3438|0.3438
russ2000_1545|VLGEA|197803||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.3438|0.1676||13.3333|-21.4286|0.3125|0.375
russ2000_1545|VLGEA|197806||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.375|0.1829||50|-14.2857|0.375|0.4063
russ2000_1545|VLGEA|197809||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.4375|0.2134||283.3333|0|0.4063|0.375
russ2000_1545|VLGEA|197812||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.375|0.1829||36.6667|33.3333|0.375|0.375
russ2000_1545|VLGEA|197903||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.375|0.1829||100|9.0909|0.4688|0.4688
russ2000_1545|VLGEA|197906||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.4688|0.2286||26.6667|25|0.4688|0.4375
russ2000_1545|VLGEA|197909||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.4688|0.2286||63.3333|7.1429|0.4688|0.4688
russ2000_1545|VLGEA|197912||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.5|0.2438||106.6667|33.3333|0.5|0.4688
russ2000_1545|VLGEA|198003||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.375|0.1829||250|0|0.3438|0.3438
russ2000_1545|VLGEA|198006||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.3438|0.1676||210|-26.6667|0.375|0.375
russ2000_1545|VLGEA|198009||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.3438|0.1676||63.3333|-26.6667|0.3438|0.375
russ2000_1545|VLGEA|198012||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.375|0.1829||20|-25|0.375|0.375
russ2000_1545|VLGEA|198103||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.375|0.1829||3.3333|0|0.3438|0.3594
russ2000_1545|VLGEA|198106||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.3594|0.1753||30|4.5527|0.3594|0.3594
russ2000_1545|VLGEA|198109|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3594|0.1753||10|4.5527||
russ2000_1545|VLGEA|198112||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.3438|0.1676||16.6667|-8.3333||
russ2000_1545|VLGEA|198203|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3438|0.1676||40|-8.3333|0.375|
russ2000_1545|VLGEA|198206||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.375|0.1829||10|4.3406|0.375|0.375
russ2000_1545|VLGEA|198209||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.4063|0.1981||16.6667|13.0356|0.4063|0.5
russ2000_1545|VLGEA|198212||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.875|0.4267||186.6667|143.4613|0.8438|0.8438
russ2000_1545|VLGEA|198303||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.8125|0.3962||236.6667|136.3636|1|1.3594
russ2000_1545|VLGEA|198306||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.5781|0.7696||116.6667|320.84|1.5|1.1875
russ2000_1545|VLGEA|198309||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.1875|0.5791||1343.3333|192.3077|1.125|0.9688
russ2000_1545|VLGEA|198312||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.9063|0.4419||70|3.5714|0.9063|0.875
russ2000_1545|VLGEA|198403||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.9063|0.4419||96.6667|7.4074|0.875|0.875
russ2000_1545|VLGEA|198406||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.8438|0.4115||93.3333|-48.0769|0.8282|0.8282
russ2000_1545|VLGEA|198409||||||||||||||||||||||||||||||2||||9.368||0.0325|9.368|||||0.0325|||||||81.7||||0.3||0.8282|0.4039||46.6667|-29.3327|0.8282|0.8282
russ2000_1545|VLGEA|198412||||||||||||||||||||||||||||||4||||9.368||0.0725|9.368|||||0.0725|||||||96.5||||0.7||0.8282|0.4039||70|-8.6179|0.8282|0.8282
russ2000_1545|VLGEA|198503||||||||||||||||||||||||||||||3||||9.368||0.0775|9.368|||||0.0775||||||0.0094|96.2||||0.7||0.8282|0.4085||123.3333|-8.6179|0.9844|1.0625
russ2000_1545|VLGEA|198506|21.9|7|12.3|29.3|3.8|41.3|21.7|19.6||17.3|15.8||0.0647|9.0885||0.4188|0.0278||0.6092||1.2139||||2.3|||||5||||9.368|||9.368||9.368|0|0.4286|||||2.7|379.4|0.0094|105||||1||1.125|0.5599|24.539|93.3333|28.5714|1.125|1.0938
russ2000_1545|VLGEA|198509|||||||||||||0.0639|9.6527|||0.027||0.5923|||||||||||8||||9.368||0.045|9.368|||0||0.045||||2.8|385|0.0094|87.3||||0.4||1.0938|0.549|24.2462|23.3333|32.0715|1.3906|1.4375
russ2000_1545|VLGEA|198512|||||||||||||0.0789|9.8045|||0.0426||0.9476|||2.1486||||||||10||||9.368||0.1075|9.368|||0||0.1075||||3.1|393.5|0.0094|105||||1||1.75|0.8842|30.394|123.3333|111.3144|1.75|1.75
russ2000_1545|VLGEA|198603|||||||||||||0.0854|10.0588|||0.0498||1.1338|||1.823||||||||10||||9.368||0.11|9.368|||0||0.11||||3.4|398.5|0.0094|101.2||||1||2.0938|1.0637|33.6142|153.3333|152.8226|2.1563|2.3438
russ2000_1545|VLGEA|198606|24.1|9.1|11.9|31.8|3.8|45.7|22.8|22.9||20.3|18.9||0.099|12.4591||0.6041|0.0639||1.4722||1.1576|1.7905|||2.6|||||10||||9.368|||9.368||9.368|0|0.5132|||||3.2|402.9|0.0094|109.4||||0.8||2.7188|1.3871|39.4692|343.3333|141.6667|2.7188|2.75
russ2000_1545|VLGEA|198609|||||||||||||0.0968|11.1403|||0.061||1.2114|||1.4324||||||||10||||9.368||0.08|9.368|||0||0.08||||3.5|437.6|0.0094|122||||0.7||2.625|1.3439|38.991|226.6667|140|2.625|2.8125
russ2000_1545|VLGEA|198612|||||||||||||0.0998|14.2232|||0.0669||1.4421|||1.2278||||||||10||||9.368||0.0975|9.368|||0||0.0975||||3.4|475.7|0.0094|143.1||||0.9||3.125|1.6052|43.675|413.3333|78.5714|3.625|5.0625
russ2000_1545|VLGEA|198703|||||||||||||0.1337|15.9453|||0.1034||2.4228|||0.752||||||||10||||9.368||0.1075|9.368|||0||0.1075||||3.4|517.7|0.0094|143.2||||1||5.25|2.7034|63.582|913.3333|150.7463|4.25|4.5
russ2000_1545|VLGEA|198706|33.8|11.7|17.6|58.4|17.8|73.9|31.3|42.6||41.8|22.7||0.116|25.6643||0.9095|0.0882||2.2497||1.323|0.7713|||3.9|||||10||15.4912||13.324|||13.324||13.324|0|0.4984||||15.4912|4.1|567.3|0.0094|159||||1.5||4.875|2.5159|60.069|4050|79.3103|4.625|4.5625
russ2000_1545|VLGEA|198709|||||||||||||0.1899|16.7334|||0.0879||1.534|||0.813||||||||9||||9.368||0.09|9.368|||0||0.09||||4.6|578.5|0.0094|133.2||||1.2||4.8125|2.4886|107.7218|10146.6667|83.3333|3.5625|3.4375
russ2000_1545|VLGEA|198712|||||||||||||0.13|14.2158|||0.0604||0.7564|||1.1141||||||||9||||9.368||0.1375|9.368|||0||0.1375||||5.6|588.2|0.0094|152.8||||1.9||3.375|1.7502|75.217|1603.3333|8|3.8438|4.875
russ2000_1545|VLGEA|198803|||||||||||||0.1528|16.0454|||0.0869||1.1066|||0.752||||||||7||||9.368||0.075|9.368|||0||0.075||||5.6|596.4|0.0094|151.4||||1||4.9375|2.5667|89.8545|9410|-5.9524|4.9375|4.9375
russ2000_1545|VLGEA|198806|34.4|7.6|20.8|66|17.3|77.2|29.8|47.4||47.5|28.5||0.1644|18.4418||0.9021|0.1009||1.3027||0.9453|0.6539|||5.4|||||9||19.2277||13.368|||13.368||13.368|0|0.4362||||19.2277|6.1|621.5|0.0094|184.1||||2||5.8125|3.0273|98.0515|10883.3333|19.2308|5.625|5.25
russ2000_1545|VLGEA|198809|||||||||||||0.1703|13.6654|||0.0855||1.4423|||0.7036||||||||9||||9.368||0.0975|9.368|||0||0.0975||||6.2|635.1|0.0094|146.8||||1.3||5.125|2.674|105.811|763.3333|6.4935|5.0625|5.4375
russ2000_1545|VLGEA|198812|||||||||||||0.1389|14.658|||0.0888||1.0724|||0.8952||||||||9||||9.368||0.12|9.368|||0||0.12||||5.9|649.4|0.0094|167.1||||1.6||5.4375|2.8424|88.2385|3036.6667|61.1111|5.25|5.125
russ2000_1545|VLGEA|198903|||||||||||||0.1192|13.3965|||0.0684||0.8444|||0.8594||||||||4||||9.368||0.065|9.368|||0||0.065||||5.8|660.6|0.0094|162.6||||0.9||4.2813|2.242|77.4068|4703.3333|-13.2911|4.3125|4.5
russ2000_1545|VLGEA|198906|40.9|12.9|4.7|65|16.8|82.7|34.8|47.9||47.9|33||0.1181|16.823||0.6441|0.0682||0.8567||0.9269|0.8656|||22.7|||||2||14.3021||12.38|||12.38||12.38|0|1.023||||14.3021|5|658.1|0.0094|181.6||||1.2||4.3438|2.2793|77.9922|22936.6667|-25.2688|4.25|4.375
russ2000_1545|VLGEA|198909|||||||||||||0.1278|17.613|||0.0654||1.0984|||0.8847||||||||2||||12.38||0.075|12.38|||0||0.075||||4.6|665.5|0.0094|154.2||||0.9||4.25|2.2351|84.115|3056.6667|-15|4|3.75
russ2000_1545|VLGEA|198912|||||||||||||0.1159|16.588|||0.0603||0.9531|||1.0197||||||||1||||12.36||0.13|12.36|||0||0.13||||4.6|672.4|0.0094|174||||1.6||3.6875|1.9438|77.1512|996.6667|-28.9157|3.625|3.625
russ2000_1545|VLGEA|199003|||||||||||||0.1146|17.9867|||0.0637||0.9515|||1.0197||||||||2||||12.36||0.06|12.36|||0||0.06||||4.5|678.3|0.0094|168.5||||0.8||3.6875|1.9488|77.0775|266.6667|-13.2353|4|3.7813
russ2000_1545|VLGEA|199006|43.9|13.9|24.7|63.4|16.3|81.2|37.3|43.9||51.3|37||0.117|16.4407||0.5335|0.0707||0.9999||0.8324|0.9862|||4.9|||||3||10.2969||11.172|||11.172||11.172|0|0.504||||10.2969|4.3|681.2|0.0094|184.5||||1||3.875|2.053|79.395|1466.6667|-10.7914|3.75|3.375
russ2000_1545|VLGEA|199009|||||||||||||0.0905|15.725|||0.052||0.6397|||1.1343||0.0121||||||3|0.2584|||12.36||0.02|12.36|||0||0.02||||3.6|680.3|0.0094|153.3||||0.2||2.9375|1.5606|61.6178|2483.3333|-32.8571|2.25|2.1875
russ2000_1545|VLGEA|199012|||||||||||||0.0787|21.4969|||0.0355||0.4819|||1.67||0.0353||||||3|0.1899|||12.156||0.0325|12.156|||0||0.0325||||2.4|680.3|0.0094|174||||0.4||2|1.0666|53.52|4086.6667|-45.7627|1.875|2
russ2000_1545|VLGEA|199103|||||||||||||0.0792|25.6532|||0.0364||0.4887|||1.5415||0.0065||||||1|0.4623|||12.156||0.04|12.156|||0||0.04||||2.1|680.9|0.0094|169.1||||0.5||2.0625|1.1051|53.8718|5330|-44.0678|2.0625|2.0625
russ2000_1545|VLGEA|199106|41.7|9.9|24.1|74.8|15.7|90.3|44.3|46||51.5|38.5||0.0791|29.0104||0.3887|0.0362||0.4887||0.868|1.8218||0.0297|7.1|24.1||||1|0.7425|3.9583||9.852|3900||9.852||9.852|0|0.3837||||3.9583|1.9|686.1|0.0094|189.7||||0.8||2.0625|1.1102|53.8718|7806.6667|-44.0678|2.0625|2.0625
russ2000_1545|VLGEA|199109|41.6|6.2|9|77.3|15.6|92.7|38.6|54.1||51.5|38.6||0.0803|39.7215||0.4958|0.035||0.3946||1.0214|1.823|-6.1451|0.0833|25.8|19||||1|0.5697|3.6043||11.64||0.0125|11.64|-0.1|11.64|0|0.829|0.0692|0.1||3.6043|1.8|692.1|0.0094|159.3|38.9|35.6|0.2|0.1||2.0625|1.1152|55.1198|1616.6667|-29.7872|2.1563|2.0625
russ2000_1545|VLGEA|199112|48.5|13.4|27|82.8|15.5|106.2|49.6|56.6||50.5|37.5||0.1017|164.2688||0.4193|0.0341||0.4662||1.0911|1.823|-44.0793|0|7.5|24.8||0.3923||2|0.1897|0.3957||11.7647||-0.085|11.64|0.1|11.64|50|0.4214|-0.0238|-0.1||0.7915|0.4|698|0.0094|179.9|42.3|40.7|-1.8|-1||2.0625|1.1204|70.4075|613.3333|3.125|2.0625|2
russ2000_1545|VLGEA|199203|||||||||||||0.09|206.9|||0.0295||0.4178|||2.5067|2.1486|0.0182||||0.2942||3|0.23|||11.4286||0.035|11.64|||66.6667||0.035||||0.3|707.9|0.0094|179||||0.4||1.8125|0.9891|62.7975|1160|-12.1212|1.75|1.875
russ2000_1545|VLGEA|199206|39|5.3|26.7|80.9|15.2|93.9|42.7|51.2||51.8|38.8||0.0856|127.23||0.4366|0.0256|36.1111|0.3746||0.9653|2.3138|-50.5542|0.1534|6.6|23.7||0.4906||2|0.4041|0.5846||9.5588|4200|0.0825|11.64||11.64|40|0.2787|0.0825|||0.9743|0.5|715.1|0|196.9||||1||1.625|0.8867|60.615|986.6667|-21.2121|1.625|1.5625
russ2000_1545|VLGEA|199209|40.1|5.3|27.3|79.3|15.1|93.2|41|52.2||52|39||0.0879|106.6458||0.4407|0.0242|34.7222|0.3511||0.9827|2.3138|-4.6314|0.0622|7|36.4||0.5789||2|0.4518|0.7773||13.3333||0.015|11.64||11.64|33.3333|0.3|0.07|||1.166|0.6|721.4|0|165.6|40.6|37|0.3|0.2||1.5625|0.8526|62.8875|1010|-24.2424|1.5625|1.8125
russ2000_1545|VLGEA|199212|42|10.8|26|77.1|15|91.7|44.8|46.9||53.2|40.2||0.0907|20.0607|93.6167|0.3876|0.027|35.5263|0.3777||0.8759|2.1876|8.0396|0.0711|4.7|39.4||2.7297||2|1.8234|5.4054||11.4286||0.105|11.64||11.64|0|0.346|0.0158|||5.4054|2.8|716.6|0|175.1|42.2|38.5|2|1.2||1.6875|0.9208|65.4425|4586.6667|-18.1818|1.75|1.9375
russ2000_1545|VLGEA|199303|40.1|6.8|25.7|75.4|14.9|87.6|41.2|46.4||53.4|40.4||0.0835|24.1077|99.6792|0.4445|0.0329|8.6842|0.4513||0.8652|0|7.2165|0.0143|7.2|35.8||2.5723||3|2.1713|4.9828||13.3333||0.015|11.64||11.64|0|0.3398|0.015|||4.9828|2.6|707|0|169.4|41.2|37.7|0.3|0.2||2.0625|1.1255|59.8075|393.3333|13.7931|2|2.0938
russ2000_1545|VLGEA|199306|41.2|6.6|26.2|74.1|14.7|88.2|43.5|44.7||53.2|40.3||0.0917|43.0479|7.4597|0.4262|0.0369|9.4828|0.4768|0.1007|0.8402|0|-40.3302|0.0653|7.8|37.9||1.3939|2|5|1.7229|2.6555||10.1587|4150|-0.0125|9.852||9.852|0|0.331|-0.0125||39.1304|2.6555|1.4|713.9|0|203.8|48.8|45.7|-0.3|-0.2||2.1875|1.1937|64.8625|1890|34.6154|2.25|2.125
russ2000_1545|VLGEA|199309|38.3|2|28.2|73|14.6|83|41.3|41.7||53.6|40.7||0.0827|41.2719|12.0481|0.4834|0.0359|17.3469|0.3935|0.1007|0.8078|0|5.4174|0.0448|7.6|34.7||1.6087|2|7|1.1707|3.0143||11.4286||0.035|11.64||11.64|0|0.2324|0.0297|||3.0143|1.6|707|0|158.7|38.9|35.7||0.4||2.125|1.1596|59.0355|823.3333|36|2.125|2.0625
russ2000_1545|VLGEA|199312|||||||||||||0.0893|105.2083|30.6773||0.0307|15.7895|0.4072|0.0724||0|46.827|0||||0.6088||5|0.3554|||13.3333||0.015|11.64|||0||0.015||||0.6|708.6|0|176.7||||0.2||1.875|1.0232|63.125|1320|11.1111|1.875|1.875
russ2000_1545|VLGEA|199403|34.9|1.5|26.7|71.5|14.3|79.1|63.3|15.8||52.7|39.7||0.0901|-86.0232|29.0239|0.4569|0.033|36.9048|0.4208||0.7362|0|6.8074||6.2|35.4||-0.7256||3|-0.3167|-1.3153||11.2821||-0.0975|11.64||11.64|0|0.1216|-0.0815|||-1.3153|-0.7|711|0|171.8|41.9|40.4|-1.9|-1.1||1.9375|1.0573|63.8525|11953.3333|-6.0606|1.9688|2.0625
russ2000_1545|VLGEA|199406|38.1|7.2|25.3|71.4|14.1|82.4|42.2|40.2||52.4|39.4||0.0837|-81.0357|26.875|0.4208|0.031||0.421||0.8034|0|3.7572|0.0074|5.1|36.2||-0.7353||3|-0.21|-1.3193||12.6316|3800|-0.0225|11.64||11.64|0|0.2915|-0.0278|||-1.3193|-0.7|695.1|0|187.9|45.4|42.3|-0.3|-0.2||1.9063|1.0402|59.4888|500|-12.8571|1.875|1.9688
russ2000_1545|VLGEA|199409|39.2|5.8|25|71.3|14.1|83.2|42.1|41.1||52.5|39.5||0.0827|-59.3888|25.1227|0.4376|0.0339||0.4304||0.819|0|1.5323||7.7|36.2||-1.0571||3|0.3154|-1.8911||13.3333||0.0075|11.64||11.64|0|0.3207|0.0075|||-1.8911|-1|703.8|0|167.4|40.7|37.4|0.2|0.1||1.9375|1.0573|57.4525|356.6667|-8.8235|1.9063|1.8125
russ2000_1545|VLGEA|199412|40.5|11.1|24.7|71|13.9|84.1|44.8|39.3||52.9|40||0.0808|-62.1781|-7.1053|0.3631|0.0303||0.3741||0.7788|0|2.1382||4.1|38.9||-0.852|2|4|0.3764|-1.5146||10.6667||0.0375|11.64||11.64|0|0.3393|0.0488||38.4615|-1.5146|-0.8|698.9|0|171.8|41.8|37.7|0.7|0.4||1.6875|0.9208|56.8425|513.3333|-10|1.6875|1.7813
russ2000_1545|VLGEA|199503|38.9|8.9|24.7|70.5|13.8|82.6|40.4|42.2||52.7|39.7||0.0722||17.1526|0.4053|0.03||0.3851||0.8368|0|-44.9026||4.7|34.5||0|2|5|1.0367|0||12||-0.025|11.64||11.64|0|0.3366|-0.025||100|0|0|691.6|0|164.5|40.5|37.9|-0.5|-0.3||1.75|0.955|50.47|973.3333|-9.6774|1.6875|1.75
russ2000_1545|VLGEA|199506|40.3|9.7|24.2|69.9|13.7|82.6|44|38.6||53|40||0.0804|84.45|-15.4361|0.3737|0.0308|35|0.3865||0.7547|0|-1.1782||5.9|38.2||0.633|2|3|0.8713|1.1385||11.6395|3750|0.03|||11.6395|0|0.3545|0.0369||33.3333|1.1385|0.6|677.4|0|173.7|42.9|39|0.5|0.4||1.75|0.955|55.57|1563.3333|-8.1967|1.75|1.7813
russ2000_1545|VLGEA|199509|34.8|2|24.9|69.3|13.5|76.3|41.1|35.2||53.1|40.2||0.0748|91.605|9.7442|0.4248|0.0308|35|0.3843||0.6893|0|5.402||7.2|24.6||0.6395|2|3|0.7588|1.1355||11.636||0.0125|11.636||11.636|0|0.2238|0.0125||33.3333|1.1355|0.6|676.5|0|166.5|41|37.7|0.2|0.1||1.75|0.955|50.67|646.6667|-9.6774|1.75|1.6875
russ2000_1545|VLGEA|199512|38|8.2|24.9|68.6|13.4|77.8|49.6|28.2||54.3|41.4||0.0812|29.0255|16.8758|0.3076|0.0297|32.9545|0.3835||0.5378|0|14.056|0.0023|4.3|43.8||1.5314|2|3|-0.2339|2.6316||11.7073||0.1025|||11.636|0|0.252|0.0512||36.3636|2.6316|1.4|682.7|0|178|43.7|39.6|2|1.2||1.75|0.955|54.963|583.3333|3.7037|1.6875|2
russ2000_1545|VLGEA|199603|32.2|1.5|25|71|13.3|74.2|43.7|30.5||54.4|41.4||0.0648|29.5956|5.2085|0.4142|0.0344|16.6667|0.4286||0.579|0|8.3362|0|5.2|37.9||2.0049|2|4|-1.4723|3.3645||20||0.005||||0|0.1533|0.005|||3.3645|1.8|687.5|0|169.3|42.1|39.1||0.1||2|1.0914|44.272|1096.6667|18.5185|2|2.375
russ2000_1545|VLGEA|199606|34.4|3.2|25.1|71.4|13.1|76.1|45.3|30.8||55|42||0.0796|26.7132|12.3714|0.4075|0.0425|15.4167|0.4545|0.0503|0.58|0|9.868|0.0542|5.4|39.2||2.2779|2|6|-0.4153|3.7064||11.3768|3740|0.0525|||11.6395|0|0.1898|0.0584|||3.7064|2|688.6|0|174.8|43.5|39.3|0.9|0.6||2.125|1.1596|54.7265|910|21.4286|2.125|2.3438
russ2000_1545|VLGEA|199609|36|3.4|7.2|71.5|13|77.5|45.8|31.7||55.3|42.3||0.0813|25.2682|79.4404|0.4186|0.0466|13.4058|0.4959|0.0547|0.5931|0|5.4983|0.0301|24.8|40.3||2.534|2|8|0.1311|4.0426||12||0.025|11.64||11.64|0|0.6157|0.025|||4.0426|2.2|691.3|0|169.2|41.9|38.7|0.5|0.3||2.3438|1.279|55.9719|596.6667|33.9286|2.25|2.2813
russ2000_1545|VLGEA|199612|34|5|24|71.2|12.9|74.4|48.8|25.6||56|43||0.0804|27.7588|13.6688|0.3619|0.0448|13.0068|0.4736|0.055|0.4643|0|8.0947|0|4.4|44||1.9934|2|7|0.1908|3.0909||12.1739||0.0575|||11.64|0|0.1926|0.0575|||3.0909|1.7|690.9|0|177.6|43.9|40.1|1.1|0.7||2.25|1.2278|55.59|1233.3333|28.5714|2.25|2.4375
russ2000_1545|VLGEA|199703|32.8|3.3|23.7|72.3|12.8|74.1|45.3|28.8||56.1|43.1||0.0667|27.8528|-115.2469|0.3851|0.0433|15.4018|0.4482|0.9241|0.5116|0|0.4043|0.0267|5.1|41||2.1043|2|8|0.6526|3.2514||13.3333||0.015|11.64||11.64|0|0.1854|0.015||35.7143|3.2514|1.8|687.1|0|165.5|41.1|38.1|0.3|0.2||2.1563|1.1766|46.0988|556.6667|7.8125|2.125|2.25
russ2000_1545|VLGEA|199706|35.3|4.3|24.8|72.3|12.6|75.7|47.9|27.8||57.1|44.1||0.074|22.0284|12.2833|0.3649|0.0389|15|0.4539|4.2518|0.4781|0|3.299|0.0061|5.3|44.1||2.5809|2|5|0.4157|3.9356||13.4778|1320|0.08|11.64||11.64|0|0.2004|0.08||38.8889|3.9356|2.2|688.9|0|176.6|44|39.5|1.7|1||2.1875|1.1937|50.8625|556.6667|2.9412|2.1875|2.1875
russ2000_1545|VLGEA|199709|37.8|4.8|25.2|72.3|12.5|77.7|45.4|32.3||57.5|44.6||0.0703|22.9052|9.1439|0.4066|0.0405|12.3239|0.4459|4.2518|0.5461|0|0.3525|0.0335|6.8|42.3||2.8024|2|2|0.3684|4.2553||12.5||0.04|11.64||11.64|0|0.2555|0.04||40|4.2553|2.4|689.6|0|169.9|42.1|38.7|0.9|0.5||2.1875|1.1937|48.4625|156.6667|-6.6667|2.4375|2.5
russ2000_1545|VLGEA|199712|36.5|5.6|25.4|73.4|12.4|75.8|50.3|25.5||59.2|45.7||0.0834|17.628|22.28|0.3656|0.0496|12.987|0.5377|3.2035|0.4172|0|3.7015|0|4.7|47.4||3.3019|2|4|0.0253|4.8968||11.5789||0.095|11.88||11.88|0|0.2048|0.095|-0.5|42.8571|4.8968|2.8|694.7|0|182.7|45.1|40.5|2|1.1||2.6563|1.4495|57.5188|10190|18.0556|2.547|2.875
russ2000_1545|VLGEA|199803|35.9|4|26.2|74.2|12.3|75.2|46.5|28.7||59.9|46.5||0.0836|18.7717|36.3008|0.4724|0.0601|14.2663|0.6585|0.2219|0.4691|0|-2.316|0.0027|4.9|43.7||3.9535|2|5|0.0387|5.8661||12.3077||0.065|11.88||11.88|0|0.1914|0.065|0|43.3333|5.8661|3.4|698.8|0|169.6|42.8|38.7|1.4|0.8||3.2813|1.7905|58.0812|2980|52.1739|3.3438|3.3438
russ2000_1545|VLGEA|199806|38.4|5.7|26.5|73.3|12.1|76.9|48.1|28.8||61.6|47.8||0.103|16.8375|70.135|0.4863|0.0719|13.8393|0.7995|0.1597|0.4627|0|-1.0325|0.0016|5.4|45||4.5945|2|8|0.4046|6.7728||11.7612|1330|0.135|||11.8795|0|0.2308|0.135|0|43.662|6.7728|4|703.7|0|181.5|45.6|40.1|2.8|1.6||4.0313|2.1998|71.9912|2190|84.2857|3.75|3.8125
russ2000_1545|VLGEA|199809|41.8|5.1|28.3|74.6|12|80.4|47|33.4||62.7|48.9||0.1247|15.4362|-459.2625|0.507|0.0935|16.4179|1.0547|0.185|0.5279|0|-3.7262|0.0278|7.5|43||5.2608|2|10|1.0602|7.8099||12.3077||0.0975|11.88||11.88|0|0.2681|0.0975||43.3735|7.8099|4.7|711.9|0|178.1|45.2|40.4|2.1|1.2||5.4688|2.9842|87.7688|5870|150|3.75|4.125
russ2000_1545|VLGEA|199812|46.8|12|29.2|74.1|11.8|83.8|52.4|31.4||64|50.1||0.0985|12.8203|-36.9141|0.4164|0.0597|9.3153|0.672|0.0897|0.475|0|0.4636|0.0144|4.7|50||5.3074|2|10|0.2864|7.8074||12||0.1|11.9||11.9|0|0.3187|0.1||42.8571|7.8074|4.8|721.8|0|192.6|49|44.3|2.1|1.2||3.5469|1.9355|70.1369|1996.6667|33.5294|3.625|3.5
russ2000_1545|VLGEA|199903|41.8|7.7|28.4|73.7|11.7|77.5|47.2|30.3||65|51||0.0837|12.2031|100.0833|0.4196|0.0592|9.0016|0.6566|0.1236|0.4538|0|-2.7898|0.0012|4.6|45.1||5.2939|2|9|0.1308|7.8225||12.4138||0.0725|11.92||11.92|0|0.2606|0.0725|-0.1|42.3529|7.8225|4.9|734.3|0|182.1|46.8|42.7|1.5|0.9||3.5313|1.927|60.4219|1236.6667|7.619|3.1875|3.1563
russ2000_1545|VLGEA|199906|46.3|9.8|29.9|75.3|13.1|83.1|53.5|29.6||66.5|52.4|5.1|0.0819|11.9394|25.9978|0.3751|0.0531|7.9475|0.5903|0.178|0.4406|0|-1.2017|0.0012|5.5|50.6|19.1|4.9936|3|6|-0.0064|7.3483||11.8495|5500|0.1175|11.956||11.956|0|0.286|0.1175|-0.1|41.25|7.3483|4.7|768.1|0|215.3|55.4|47.8|2.3|1.4||3.2188|1.7564|60.1675|596.6667|-20.155|3.0625|3.1875
russ2000_1545|VLGEA|199909|61.1|21.4|30.6|74.9|12.9|96.1|50|46.1||68.5|54.4|5.1|0.0784|12.0654|19.4955|0.4054|0.0538|9.6774|0.6124|0.6175|0.6642|0|-8.4464|0.0145|7.8|46.7|19.1|5.5915|3|3|-1.0362|8.4634||12.1194||0.1675|11.964||11.964|0|0.584|0.1675||40.3452|8.4634|5.53|781.292|0|191.292|47.09|40.959|3.37|2.03||3.4063|1.8587|60.2251|1920|-37.7143|3.5625|3.3164
russ2000_1545|VLGEA|199912|68.4|30.7|30.9|74.6|12.7|100.5|54.8|45.7||71.1|56.9|5|0.0809|7.8714|15.4073|0.3133|0.0506|7.4624|0.5704|0.4506|0.6343|0|-6.8594|0.0474|5.7|52.4|19.1|6.6324|3|3|0.0688|10.191||12.0482||0.2075|11.996||11.996|0|0.6642|0.2075|-0.1|39.3966|10.191|6.83|793.692|0|205|49.3|42.3|4.1|2.5||3.2656|1.782|63.1699|1533.3333|-7.9295|3.2813|3.2344
russ2000_1545|VLGEA|200003|58.261|19.524|31.343|78.46|12.618|92.992|47.746|45.246||72.337|57.961|4.788|0.0692|9.2499|13.3862|0.3921|0.0515|5.9735|0.5694|0.1418|0.6173|0|-7.99|0.1277|5.903|46.033|19.164|6.5201|3|5|0.0949|10.2042||12.2201||0.0875|11.9951||12.0431|0|0.5325|0.0623|-0.122|39.0469|10.2042|7.009|800.468|0|188.876|45.14|41.017|1.729|1.079||3.375|1.8417|54.8835|963.3333|-4.4248|3.2969|3.5
russ2000_1545|VLGEA|200006|64.86|25.721|31.033|80.628|12.469|100.834|54.17|46.664||75.153|60.739|4.751|0.0797|6.144|-15.2736|0.2932|0.0484|5.5496|0.5346|0.1284|0.5125|0|-5.2884|0|2.201|51.893|19.164|7.5424|3|7|0.0693|11.8739||12.2692|3650|0.2275|12.0431||12.0539|0|0.5155|0.2275|-0.027|39.1934|11.8739|8.397|785.017|0|199.849|49.554|41.951|4.612|2.788||3.2109|1.7522|63.7976|1703.3333|-0.2427|3.2188|3.1094
russ2000_1545|VLGEA|200009|62.267|21.337|30.872|82.867|12.32|96.063|52.092|43.971||77.372|62.959|4.751|0.0624|7.0796|149.6936|0.3505|0.0465|4.2572|0.4812|0.0557|0.5552|0|-7.6063|0.0526|9.258|49.395|19.164|7.3875|3|5|0.1205|11.7804||12.192||0.1825|12.0539||12.0539|0|0.5873|0.1825||38.3223|11.7804|8.587|791.758|0|198.033|48.019|41.837|3.483|2.22||3|1.6371|48.9547|843.3333|-20|3.25|3.5
russ2000_1545|VLGEA|200012|67.223|28.781|31.546|83.379|12.172|99.275|55.655|43.62||79.977|65.532|4.719|0.0787|6.5879|71.8757|0.3186|0.0519|4.7872|0.5258|0.0909|0.5319|0|0.9688|0.005|5.957|53.975|19.164|7.3504|3|6|-0.1808|11.5298||12.2479||0.21|12.0539||12.0631|0|0.6242|0.21|-0.023|37.509|11.5298|8.669|799.678|0|212.92|51.109|44.291|4.05|2.582||3.375|1.8417|62.2989|1600|3.3493|3.5938|3.6563
russ2000_1545|VLGEA|200103|60.921|22.595|31.33|84.582|10.9|92.009|49.193|42.816||81.137|66.589|4.616|0.07|7.3692|-81.4541|0.3692|0.0535|4.8807|0.5279|0.1961|0.5186|0|1.0774|0.0013|5.673|47.525|19.164|7.2689|3|7|-0.208|11.2377||12.2664||0.0875|12.0631||12.0931|0|0.5746|0.1458|-0.075|37.3438|11.2377|8.675|809.81|0|199.008|48.952|43.58|1.702|1.085||3.5|1.9099|55.9798|663.3333|-3.4483|3.675|4
russ2000_1545|VLGEA|200106|69.0431|31.1556|30.4684|86.5084|10.605|98.5762|51.9561|46.6201||84.7696|70.1158|4.5104|0.0877|7.0927|13.5107|0.3653|0.0644|6.0247|0.6353|0.2942|0.4622|0|1.56|0.2279|2.145|49.2292|19.1642|7.8214|3|5|0.0953|11.8513||12.3499|3850|0.29|12.0931||12.1235|0|0.6409|0.2919|-0.076|35.8707|11.8513|9.4433|820.6272|0|210.6662|53.168|45.0565|5.4904|3.5563||4.2625|2.326|71.0328|950|32.7494|4.8625|4.7125
russ2000_1545|VLGEA|200109|73.598|32.024|32.112|89.435|10.605|103.541|56.952|46.589||87.554|72.69|4.3|0.0753|7.5981|14.3156|0.3914|0.0663|6.1688|0.6346|0.5181|0.5246|0|-2.9896|0.0016|3.008|54.18|19.164|7.8944|3|9|0.5035|11.9816||12.4357||0.21|12.1843||12.1843|0|0.6151|0.2421|-0.163|36.2845|11.9816|9.8443|833.4252|0|210.831|52.516|45.186|4.208|2.621||4.4375|2.4215|61.8263|1233.3333|47.9167|4.9975|6.25
russ2000_1545|VLGEA|200112|80.492|41.952|32.712|93.639|10.605|110.996|62.169|48.827||91.393|76.37|4.141|0.1071|7.9483|8.8031|0.4315|0.0915|7.4765|0.8607|0.5734|0.5279|0|-1.8365|0.0117|0.316|59.143|19.164|8.5455|3|10|1.0795|12.9302||12.528||0.2975|12.1843||12.2303|0|0.6799|0.2975|-0.115|36.0682|12.9302|10.9863|851.1412|0|230.636|57.536|48.988|5.784|3.724||6.185|3.3751|89.2669|4486.6667|83.2593|6.625|7.2125
russ2000_1545|VLGEA|200203|69.878|29.648|33.439|97.16|10.605|101.689|53.411|48.278||93.893|78.647|3.918|0.1331|9.7381|12.5446|0.6094|0.1274|9.8164|1.1706|0.4053|0.5062|0|-1.4939|0.0074|1.05|50.385|19.164|9.2481|3|10|1.3198|13.948||12.6378||0.185|12.2947||12.2947|0|0.5748|0.185|-0.162|36.3644|13.948|12.2393|868.6582|0|216.525|53.671|47.007|3.751|2.338||8.7475|4.7734|113.2815|6326.6667|149.9286|8.24|8.575
russ2000_1545|VLGEA|200206|76.608|33.77|33.78|98.674|10.605|106.61|56.397|50.213||97.443|82.517|3.904|0.1267|7.5828|33.1398|0.4666|0.1078|7.6336|0.9821|0.1923|0.4736|0|-1.5262|0.0068|2.196|53.335|19.446|9.2047|3|10|2.1799|13.7973||12.6121|6847|0.3075|||12.3191|0|0.6377|0.3075|-0.01|381.7288|13.7973|12.557|883.337|0|225.345|57.92|48.654|-11.811|3.874||7.5|4.0927|110.0892|2736.6667|75.9531|6.7375|6.25
russ2000_1545|VLGEA|200209|74.138|29.729|34.175|99.692|10.605|102.708|57.057|45.651||99.944|84.948|3.834|0.0967|7.2624|42.1314|0.4439|0.0844|6.12|0.7492|0.2|0.4598|0|-2.2941|0.0005|3.843|49.71|19.446|8.7964|3|9|1.8622|13.1702||12.5844||0.195|12.3191||12.3191|0|0.5884|0.195|-0.051|406.1069|13.1702|12.386|889.044|0|216.538|54.033|46.941|4.11|2.45||5.9375|3.24|85.3818|1796.6667|33.8028|5.985|6.2725
russ2000_1545|VLGEA|200212|86.171|45.133|34.381|100.052|10.605|111.285|65.839|45.446||104.039|88.966|3.757|0.1015|6.083|-35.8614|0.3588|0.085|6.3909|0.7402|0.2722|0.4351|0|-0.1885|0.0074|0.709|58.502|19.446|8.8226|3|6|0.9387|13.0488||12.5994||0.32|12.3191||12.3411|0|0.6963|0.2419|-0.055|287.2085|13.0488|12.702|892.319|0|233.911|57.891|49.65|6.78|4.04||6.005|3.2769|90.1982|1346.6667|-2.9103|6.25|5.95
russ2000_1545|VLGEA|200303|83.479|44.63|31.116|95.305|10.605|100.857|57.247|43.61||106.027|90.856|3.73|0.0789|5.5944|11.7345|0.3316|0.0804|5.6501|0.6752|0.3985|0.4081|0|1.2319|0.0046|2.227|49.91|19.517|8.4036|3|5|0.5855|12.2281||12.6467||0.15|12.3411||12.3491|0|0.8185|0.15|-0.019|353.8257|12.2281|12.261|897.244|0|221.45|55.169|49.058|3.182|1.897||5.6925|3.1063|70.3867|1910|-34.9243|5.665|6
russ2000_1545|VLGEA|200306|89.645|48.5|32.304|96.32|10.605|109.801|61.4|48.401||106.777|93.239|3.702|0.0849|6.2808|5.4128|0.3219|0.0883|6.4576|0.7314||0.3835|0|2.0338|0.0235|3.634|53.67|19.57|7.542|3|2|0.5036|10.7919||12.3571|4200|0.22|12.3571||12.3571|0|0.8491|0.22|-0.021|41.0192|10.7919|11.099|902.42|0.0325|230.521|58.271|50.625|4.746|2.712||6.28|3.4269|76.1873|2526.6667|-16.2667|6.2525|6.71
russ2000_1545|VLGEA|200309|86.98|42.775|31.627|96.267|10.605|104.527|60.721|43.806||109.345|95.75|3.674|0.0842|7.1451|5.5541|0.3731|0.094|7.5876|0.7824||0.3644|0.4806|1.8707|0.0269|5.54|53.055|19.599|7.5316|3|4|0.3285|10.6133||12.5465||0.2|12.3651||12.3651|0|0.7957|0.2|-0.02|41.1498|10.6133|11.168|912.616|0|226.734|57.148|50.042|4.269|2.519||6.7603|3.7082|75.9851|1083.0667|13.8568|6.69|7
russ2000_1545|VLGEA|200312|100.094|40.636|32.767|96.8|10.605|114.538|71.114|43.424||112.993|98.968|3.398|0.101|8.2756|5.5802|0.392|0.1056|8.2893|0.8696||0.2773|0.423|3.5563|0.0093|21.084|63.478|19.753|7.2846|3|3|0.2611|9.6647||12.5826||0.29|12.3651||12.4451|3.312|0.8679|0.29|-0.2|41.9923|9.9957|10.779|920.914|0.035|242.209|62.105|52.865|6.385|3.651||7.69|4.2182|92.1616|1275.0333|28.06|7.915|7.945
russ2000_1545|VLGEA|200403|88.951|28.949|31.44|98.437|10.605|101.87|59.027|42.843||116.093|101.658|3.155|0.1005|9.3356|4.8984|0.498|0.1114|9.6657|0.9018||0.3267|0.8182|1.8923|0.0541|22.908|51.391|19.92|7.8073|3|4|-0.0052|10.2216||12.6161||0.2175|12.4451||12.5151|3.0707|0.8785|0.2175|-0.188|42.015|10.5454|11.626|928.995|0|229.531|58.707|51.175|4.65|2.744||8.1875|4.511|92.5943|1485.6333|43.8296|7.955|8.175
russ2000_1545|VLGEA|200406|99.783|36.972|30.976|101.143|10.605|111.334|67.897|43.437||120.091|105.502|2.823|0.1204|7.3833|9.1332|0.4231|0.1108|8.6927|0.8861|0.4043|0.2811|0.8372|2.1783|0.0464|25.64|60.156|20.072|8.8524|3|6|0.556|11.1277||12.7278|4300|0.3425|12.5151||12.6111|5.1421|0.9222|0.3425|-0.268|41.6832|11.731|13.263|957.648|0.0425|259.174|66.312|55.761|7.439|4.349||8.22|4.5289|111.8521|1999.7|30.8917|8.02|7.915
russ2000_1545|VLGEA|200409|93.356|26.404|31.031|116.056|10.605|117.148|67.027|50.121||122.876|108.172|2.761|0.102|9.8549|5.7264|0.5515|0.1054|7.381|0.8401|0.4087|0.3519|1|-0.1565|0.0027|27.923|59.416|20.125|8.7498|3|6|0.6496|10.9641||12.7055||0.2125|12.6291||12.6291|5.0778|0.8105|0.2125|-0.045|41.6779|11.5506|13.431|968.266|0|237.352|59.874|52.557|4.555|2.687||8|4.4305|97.6728|1839.8|18.3388|9.1475|9.875
russ2000_1545|VLGEA|200412|103.088|61.721|31.465|116.997|10.605|122.69|72.489|50.201||126.952|111.871|2.54|0.1382|7.5025|11.8872|0.4249|0.121|8.9435|0.9516|0.4675|0.3343|0.8156|0.0772|0.1142|2.424|65.008|20.281|8.9735|4|8|0.6667|11.1635||12.7596||0.3425|12.6291||12.6931|5.3972|0.8849|0.2715|-0.217|41.1645|11.8004|14.137|982.049|0.0625|255.992|65.422|56.122|7.384|4.357||9.2587|5.1276|133.7667|908.4333|20.3999|9.875|10.5
russ2000_1545|VLGEA|200503|98.767|58.858|30.032|118.869|10.605|115.807|66.252|49.555||130.907|115.629|2.484|0.1141|8.3503|17.7231|0.5128|0.1338|9.1928|1.0346|0.3185|0.315|1.0244|-0.8374|0.0231|3.762|59.094|22.645|9.2898|3|8|0.5314|11.4869||12.7424||0.295|12.6931||12.9281|6.4612|0.9452|0.295|-0.055|41.1573|12.2804|15.152|989.649|0|237.131|63.384|53.694|6.372|3.759||10.3475|5.7689|112.0599|1235.8333|26.3817|11.15|11.1375
russ2000_1545|VLGEA|200506|106.507|62.842|30.176|119.903|10.605|122.163|69.279|52.884||133.244|119.507|2.47|0.1579|9.1601|9.9144|0.5574|0.1731|11.0725|1.3283|0.365|0.1985|0.7952|2.1334|0.0245|5.47|62.461|20.869|9.4631|4|9|-0.0563|11.3946||12.944|4300|0.3675|12.9281||12.944|7.0261|0.986|0.3675|-0.009|41.5363|12.2557|15.542|983.679|0.08|253.204|67.838|56.275|8.273|4.739||13.45|7.4986|156.2589|908.9333|63.6253|13.81|13.1475
russ2000_1545|VLGEA|200509|102.972|56.792|30.603|120.163|10.605|115.773|68.104|47.669||136.477|122.475|2.47|0.1337|10.121|11.8124|0.6349|0.1686|10.9589|1.2601|0.6565|0.2589|1.068|0.6873|0.0269|7.652|61.522|21.134|9.4279|3|9|-0.3167|10.6771||12.94||0.23|12.944||12.944|12.2164|0.9463|0.23||41.6535|12.163|15.823|989.772|0|243.445|63.409|55.09|5.09|2.968||12.9709|7.2745|131.505|265.7|62.1359|14.03|14.6705
russ2000_1545|VLGEA|200512|114.605|73.136|31.952|120.546|10.605|124.04|76.606|47.434||140.258|125.983|2.47|0.1753|9.444|10.0419|0.5686|0.1955|11.7409|1.4285|0.7113|0.2433|0.9828|2.5026|0.0309|2.12|70.074|21.407|9.3891|4|9|-0.309|10.0923||12.924||0.345|12.9436||12.9436|15.2894|0.9824|0.345||41.8448|11.9138|15.913|999.818|0.0875|266.038|68.932|58.091|7.628|4.447||15.0625|8.4988|173.504|1548.4333|62.6839|14.625|13.327
russ2000_1545|VLGEA|200603|106.257|66.066|29.832|121.67|10.605|113.036|65.65|47.386||144.02|129.469|2.47|0.1535|9.8079|6.9699|0.6182|0.1917|11.4949|1.3725|1.0941|0.2365|1.6169|2.3646|0.0783|3.968|59.2|0|9.4632|4|8|-0.6266|9.7992||12.854||0.315|12.9436||12.944|17.1573|1.0668|0.315||42.0016|11.8286|16.203|1007.56|0.0525|244.873|66.783|56.716|6.946|4.049||14.8725|8.4221|153.4867|2596.6333|43.7304|14.75|17.195
russ2000_1545|VLGEA|200606|117.783|72.711|29.523|122.539|10.605|118.97|73.687|45.283||150.505|133.818|2.456|0.1782|9.716|11.4308|0.5945|0.2095|13.6103|1.4688|2.4955|0.1334|1.2854|3.707|0.0252|5.74|67.262|0|9.6473|4|8|-0.9495|9.5528||12.8663|4400|0.39|12.9436||12.948|18.3649|1.0647|0.39||41.8207|11.7018|16.488|1016.817|0.0625|262.461|70.373|58.577|8.676|5.024||16.3425|9.2885|179.5238|15944.5|21.5056|16.4375|16.335
russ2000_1545|VLGEA|200609|90.862|42.402|30.646|122.44|10.605|116.682|75.842|40.84||154.25|137.287|2.455|0.1612|11.8596|7.3136|0.7765|0.2121|12.5391|1.4389|2.4921|0.1909|1.7601|1.3118|1.7712|7.958|68.957|0|10.0964|4|8|-1.5514|10.2011||12.976||0.325|12.948||12.948|16.5614|0.664|0.325|-0.001|41.8628|12.2259|17.74|1024.841|0.07|251.469|67.378|57.181|7.264|4.22||16.725|9.5468|163.9193|1801.9667|28.9427|17.25|17.625
russ2000_1545|VLGEA|200612|98.795|54.58|32.182|122.391|10.605|120.461|80.195|40.266||158.87|141.478|2.406|0.2574|13.5754|10.8715|0.8921|0.2691|14.6745|1.794|1.2987|0.1784|1.3133|1.7414|1.4306|2.383|73.962|0|10.2669|4|7|-1.5363|10.361||13.044||0.39|12.948||12.964|15.5698|0.7103|0.39|-0.035|41.9114|12.2716|18.356|1029.199|0.08|270.396|71.572|59.933|8.714|5.063||21.3725|12.2487|263.7681|5784.2|41.3058|21.245|19.465
russ2000_1545|VLGEA|200703|94.777|51.424|30.573|123.082|10.605|112.915|72.778|40.137||163.601|145.399|2.259|0.2752|13.6808|13.3088|0.9497|0.3|15.4331|1.9478|1.1432|0.1684|1.2092|1.5522|2.1947|4.319|66.905|0|10.5384|4|9|-0.2698|10.3294||13.0347||0.375|12.9626||13.004|16.994|0.7659|0.375|-0.18|41.9512|12.4441|19.195|1039.64|0.045|255.314|69.679|58.487|8.413|4.888||23.8725|13.6814|283.2197|4016.3667|61.8475|22.03|21.59
russ2000_1545|VLGEA|200706|98.032|53.846|29.792|125.833|10.605|115.558|75.673|39.885||167.565|150.596|2.189|0.276|12.8607|12.5717|0.9313|0.2985|16.6858|1.9001|0.8861|0.0855|1.0427|2.5023|3.0006|6.4|70.164|0|11.2095|4|9|-0.9227|10.5638||13.0545|4400|0.485|13.024||13.024|18.0998|0.7961|0.485|-0.05|41.9228|12.8984|20.503|1046.435|0.105|269.256|73.312|59.623|10.912|6.332||23.905|13.7268|286.9846|9513.1|41.9748|23.28|23.92
russ2000_1545|VLGEA|200709|88.267|36.937|32.816|137.774|10.605|117.187|80.521|36.666||171.395|153.942|2.161|0.2858|16.6406|14.0455|1.1868|0.3237|15.746|2.0209|0.7082|0.1383|1.2097|1.0162|3.016|8.767|74.776|0|10.9583|4|9|0.0671|9.9733||13.146||0.325|13.032||13.032|20.9465|0.5676|0.325|-0.02|42.0678|12.6158|20.581|1058.525|0.125|263.559|70.215|59.92|7.487|4.298||26|14.9941|299.109|4163.9333|57.5758|27.295|26.795
russ2000_1545|VLGEA|200712|99.413|52.317|34.237|141.665|10.605|128.104|80.878|47.226||176.71|158.868|2.161|0.3008|14.2706|40.0913|1.028|0.3142|17.8095|1.9347|1.2063|0.1888|1.4795|1.3219|2.7666|2.729|75.396|0|11.3714|4|9|0.4024|10.1361||13.168||0.49|13.0321||13.0334|22.6169|0.6806|0.49|0.02|42.1164|13.0986|21.957|1080.958|0.14|292.829|79.413|64.793|11.121|6.439|-0.062|25.445|14.8191|318.3738|4621.2|19.0549|25.495|22.1
russ2000_1545|VLGEA|200803|79.811|33.6|32.811|141.483|10.605|120.232|72.905|47.327||165.282|147.205|3.991|0.2929|14.1312|34.3604|1.0881|0.3121|14.9104|1.8992|0.8557|0.198|1.6617|8.2871|3.1987|4.805|67.903|0|11.2596|4|9|0.3545|0.833||13.158||0.37|13.0334|-1.999|13.2316|93.5999|0.5268|0.37|1.999|42.2036|13.0152|21.984|1099.05|0|273.406|75.541|63.439|8.517|4.915|-0.051|25.75|14.9967|316.664|7622.5|7.8647|23.545|23.425
russ2000_1545|VLGEA|200806|99.038|47.889|33.073|141.752|10.605|134.349|90.167|44.182||171.031|152.445|3.836|0.2314|10.6794|28.3906|0.7884|0.2305|12.8353|1.5443|1.0742|0.0501|1.9361|11.134|2.8921|6.878|85.366|0|11.6841|5|9|1.2328|0.851||13.142|4700|0.52|13.2316|0|13.2575|93.5678|0.6074|0.52|0|41.8845|13.2297|22.543|1127.762|0.15|297.968|80.029|64.587|11.665|6.891|-0.224|19.29|12.0096|254.3606|7186.7|-19.3056|21.125|22.465
russ2000_1545|VLGEA|200809|95.978|41.961|34.272|147.421|10.605|132.633|88.751|43.882||176.309|156.992|3.83|0.2453|12.8534|12.7473|1.024|0.278|13.2669|1.8476|1.6937|0.1848|1.8347|7.4566|2.2746|9.395|72.209|0|12.4093|4|8|0.6841|1.7718||13.155||0.48|13.2575||13.2575|87.6077|0.5787|0.48||41.715|14.2972|24.612|1155.187|0.165|290.984|79.471|64.772|10.924|6.367|-0.158|23.835|14.8392|276.6745|6136.7667|-8.3269|24.57|24
russ2000_1545|VLGEA|200812|119.925|54.733|35.135|153.3|10.605|140.264|94.113|46.151||183.484|162.906|3.638|0.3212|13.1091|10.9226|1.058|0.3268|14.3737|2.1579|0.8034|0.1751|1.8702|7.3489|0.9508|18.555|89.406|0|12.9074|5|9|0.4418|2.3126||13.173||0.59|13.2585||13.2575|84.5497|0.7787|0.59||41.6177|14.9682|26.129|1175.072|0.185|312.714|85.061|67.488|13.649|7.956|-0.219|28.695|18.1249|371.0647|11235.8333|12.7726|27.54|26.16
russ2000_1545|VLGEA|200903|111.729|47.268|33.808|159.58|10.605|133.127|82.884|50.243||188.96|166.94|3.37|0.3333|14.5458|11.8789|1.2404|0.349|15.6378|2.2581|0.9347|0.1852|1.6313|2.1809|0.7495|20.756|78.226|0|13.3844|5|10|0.7067|11.1489||13.203||0.46|13.2922||13.2575|28.1475|0.8207|0.46||41.5144|15.5164|27.466|1195.14|0.2|293.474|80.07|65.428|10.724|6.252|-0.198|31.17|19.8154|391.7059|19014.7667|21.0485|30.98|28.95
russ2000_1545|VLGEA|200906|124.558|54.966|34.273|162.261|10.605|151.412|93.702|57.71||187.398|171.229|3.313|0.3217|13.614|13.6188|1.0952|0.3278|14.1951|2.0998|0.6421|0.1967|2.4055|2.4132|0.737|23.13|77.666|0|12.9502|5|10|0.3381|10.3529||13.225|5050|0.49|13.3369||13.359|31.0805|0.8335|0.49||41.5217|15.0218|27.255|1208.097|0.215|310.925|85.942|69.979|11.31|6.68|-0.376|29.75|19.0518|384.4948|28680.4|54.225|29.13|28.65
russ2000_1545|VLGEA|200909|115.08|38.282|35.582|161.988|10.605|139.548|81.521|58.027||190.365|173.205|3.307|0.3109|15.4699|17.6848|1.1924|0.3217|14.5891|2.1008|0.7824|0.1622|2.8164|1.6534|0.5746|25.944|81.391|0|11.623|5|10|0.2398|8.7494||13.233||0.34|13.36||13.36|36.2446|0.7878|0.34||41.4757|13.7235|25.43|1219.897|0.23|302.784|80.568|68.377|7.769|4.542|-0.452|29.47|19.0216|375.5907|17652.4|23.6417|30|30.22
russ2000_1545|VLGEA|200912|128.936|75.147|35.694|165.818|10.605|152.299|94.209|58.09||195.594|177.27|3.238|0.2931|12.5288|32.3938|0.8719|0.2958|14.7287|1.9174|13.5147|0.1571|2.9975|3.5097|0.9875|3.496|94.209|0|10.8922|6|5|0.4265|7.5941||13.235||0.5|13.3605||13.375|40.6675|0.8348|0.5||41.399|12.7992|24.211|1222.492|0.24|315.309|86.156|70.166|11.512|6.737|-0.415|27.32|17.7882|357.6079|17602.3333|-4.7918|26|24.75
russ2000_1545|VLGEA|201003|119.786|65.434|36.296|166.77|10.605|140.304|82.492|57.812||199.169|179.684|3.139|0.2704|14.0595|16.1346|0.9594|0.3032|15.6592|1.9168||0.1543|3.3357|3.5518|1.1934|5.971|82.492|0|10.2888|6|2|0.2548|6.6272||13.232||0.39|13.3755|0|13.392|44.9836|0.8656|0.39|0|41.3391|12.0459|23.164|1230.009|0.25|300.991|82.413|68.759|8.897|5.205|-0.394|28.03|18.4147|330.5003|11735.7|-10.0738|26.91|26.88
russ2000_1545|VLGEA|201006|125.882|69.043|36.256|175.286|10.605|151.354|84.681|66.673||205.775|185.79|3.063|0.2576|13.3664|17.0681|0.9499|0.2824|15.6395|1.765||0.2033|3.4758|3.1746|1.3912|8.758|72.843|0|11.0415|7|3|0.2889|7.442||13.238|4900|0.66|13.392|0|13.404|42.6303|0.9188|0.66|0|41.8107|12.972|25.381|1261.824|0.25|342.74|93.788|73.466|15.44|8.897|-0.378|26.25|17.4084|316.835|21869.7667|-11.7647|27.34|25.93
russ2000_1545|VLGEA|201009|129.523|68.399|36.401|173.206|10.605|151.522|84.511|67.011||208.105|186.931|2.973|0.2752|14.7439|22.7642|1.0156|0.293|14.6508|1.82||0.2009|3.5753|3.1378|1.4626|11.849|84.511|0|10.5417|6|4|0.6116|6.8698||13.258||0.29|13.419||13.419|44.5929|0.9496|0.29||41.8733|12.3988|24.773|1266.437|0.25|307.397|80.927|69.077|6.77|3.934|-0.544|27.94|18.6981|347.2958|16426.6667|-5.1917|29.2|31.52
russ2000_1545|VLGEA|201012|128.909|75.092|37.592|174.002|10.605|155.807|87.129|68.678||202.092|179.542|2.852|0.3287|14.0821|15.8255|0.97|0.345|18.1304|2.128|7.3067|0|2.9676|8.5942|1.0693|3.735|87.129|0|10.6641|7|5|0.763|1.1239||13.313||0.49|13.4198||13.443|90.7837|0.9047|0.49||41.9926|12.1951|24.652|1281.045|0|329.917|88.641|72.106|11.391|6.616|-0.562|33|22.9531|416.2704|13984.5667|20.7906|31.41|30.04
russ2000_1545|VLGEA|201103|139.209|84.115|37.047|171.271|10.605|164.015|92.782|71.233||202.173|180.067|4.832|0.2467|13.5325|13.617|0.7803|0.3012|15.8743|1.9357|7.1698|0|2.0654|9.0906|0.993|6.396|92.782|0|9.329|6|7|0.5576|0.1882||13.387||0.12|13.4429|-2.171|13.678|98.1861|0.9755|0.12|2.171|42.0999|10.3778|21.115|1296.648|0.1|316.594|86.418|78.397|2.867|1.668|-0.508|29.1|20.3112|316.0964|12478.6667|3.8173|27.04|26.27
russ2000_1545|VLGEA|201106|152.334|91.362|38.547|174.53|10.605|178.033|107.886|70.147||208.157|187.686|4.807|0.2274|15.2262|6.7557|0.8273|0.2842|17.25|1.8747||0.2073|2.2297|6.2394|1.3484|9.018|88.792|0|9.0981|7|4|0.7025|0.9237||13.976|5700|0.6049|13.6781|0|13.679|90.9637|0.9304|0.6049|0|42.1074|10.2221|20.982|1298.928|0.1|345.02|94.173|73.642|15.215|8.764|-0.459|27.71|19.411|294.9052|20847|5.5619|26.88|25.03
russ2000_1545|VLGEA|201109|157.174|89.321|39.857|176.113|10.605|178.351|108.865|69.486||214.759|193.277|4.798|0.215|12.6902|5.624|0.7678|0.2485|16.2199|1.5732||0.0148|1.229|8.0176|1.6195|12.38|107.836|0|10.5855|7|4|0.5484|3.0649||13.449||0.49|13.68||13.68|73.3182|0.9342|0.49||42.1539|11.4867|23.784|1334.268|0.1|342.737|92.876|75.901|11.643|6.736|-0.559|23.94|16.839|279.2603|13950|-14.3164|28.36|30.68
russ2000_1545|VLGEA|201112|161.657|98.767|41.849|175.154|10.605|174.513|102.746|71.767||222.346|199.558|4.682|0.2271|12.7114|6.4311|0.8429|0.2885|16.9566|1.8122|6.8562|0|1.0377|4.1702|1.1259|4.231|102.746|0|12.0066|7|6|0.9133|9.5357||13.482||0.66|13.68||13.698|23.9369|1.0025|0.66||42.2232|12.5366|26.315|1366.989|0.25|362.638|99.504|78.375|15.821|9.147|-0.449|28.45|20.0113|303.054|16195.7667|-14.1262|31.63|30.09
russ2000_1545|VLGEA|201203|156.878|91.084|42.084|173.736|12.057|167.132|95.346|71.786||227.059|203.231|4.661|0.2443|9.2064|8.4407|0.7284|0.3137|16.9445|1.9461|6.6065|0|1.7312|2.5362|0.9445|7.392|95.346|0|13.9139|7|7|1.0645|10.779||13.501||0.47|13.6978||13.704|25.7326|1.0328|0.47||42.0906|14.5138|31.19|1397.404|0.25|347.009|95.248|78.66|11.181|6.543|-0.425|31.59|22.4169|333.9465|9309|8.7435|27.6|25
russ2000_1545|VLGEA|201206|171.578|103.103|40.599|172.42|12.057|179.227|99.906|79.321||230.311|209.373|4.186|0.2543|12.3028|11.5742|0.9446|0.3171|13.4475|1.9663|0.3379|0.0123|2.3396|2.2843|2.448|10.774|86.631|40.598|13.6505|7|7|1.6096|9.8342||13.505|5800|0.65|13.704||13.757|31.032|1.1398|0.65||41.4519|14.2591|31.445|1422.243|0.25|369.859|101.199|80.581|15.063|9.019|-0.41|32.58|23.2986|355.3923|36832.0333|17.2364|35.41|33.33
russ2000_1545|VLGEA|201209|174.816|101.999|38.374|173.411|12.057|182.068|101.917|80.151||234.483|212.238|4.117|0.2851|13.2963|15.4613|0.9756|0.3485|16.4317|2.1958|0.3216|0.0156|2.2788|4.2917|1.4052|14.746|100.478|0|13.4214|7|9|1.9113|8.3976||13.591||0.42|13.764||13.764|37.963|1.1455|0.42||41.3865|13.5364|30.564|1437.657|0.25|358.151|95.637|80.256|10.08|5.855|-0.392|36.76|26.4877|405.4343|18694.0667|50.594|36.67|37.66
russ2000_1545|VLGEA|201212|175.799|106.575|42.059|172.771|12.057|187.837|106.932|80.905||230.349|206.332|3.879|0.2462|11.0495|11.8285|0.8064|0.309|14.7318|1.929|0.4978|0.0112|3.8568|7.0606|1.0892|4.824|106.394|42.743|13.2284|8|8|2.1716|2.9592||13.59||0.65|13.7649||13.793|77.8054|1.0418|0.65||41.3464|13.3332|30.521|1457.194|0.25|382.175|102.92|83.44|15.712|9.104|-0.185|32.86|24.6931|353.9756|21112.4667|15.5009|31.99|32.75
russ2000_1545|VLGEA|201303|173.031|103.436|41.691|172.261|12.057|181.254|100.747|80.507||233.679|207.948|3.67|0.2475|13.4734|10.1597|0.9287|0.3132|15.1598|2.0173|0.8965|0.0105|3.7651|5.581|1.0179|8.274|100.161|43.935|12.2494|7|7|1.9016|2.0404||13.595||0.33|13.7927|0|13.816|83.507|1.1088|0.33|0|41.3514|12.3715|28.6|1469.993|0.25|359.808|97.314|84.101|7.91|4.622|-0.24|33.69|25.5052|360.6811|12550.9333|6.0434|35.2|37.4
russ2000_1545|VLGEA|201306|205.364|109.571|41.515|176.981|12.057|182.852|111.065|71.787||244.56|211.109|3.401|0.2423|15.6274|10.2598|0.9427|0.3055|16.2195|1.9564||0.0095|3.0075|5.3365|1.3364|34.231|95.745|45.319|10.859|8|9|1.0196|0.7397||13.648|6050|0.45|13.8156|0|13.845|93.2671|1.2948|0.45|0|42.2388|10.987|25.784|1476.457|0.25|376.323|101.889|85.433|10.937|6.203|-0.17|33.09|25.2393|356.1742|43385.8667|3.2449|36.85|34.99
russ2000_1545|VLGEA|201309|196.007|87.46|42.329|191.02|12.057|196.661|124.473|72.188||235.831|201.198|3.316|0.2837|32.3196|13.6039|0.9788|0.3502|19.7946|2.1513||0.0121|2.7307|5.4544|0.7399|38.816|123.111|46.297|5.4906|7|5|1.5463|-4.6823||13.549||-0.55|13.855||13.855|184.2877|1.0145|-0.55||67.8687|5.5552|13.098|1475.352|0.25|357.046|93.706|82.352|6.205|-6.831|-0.044|38|29.1743|418.858|9867.1|3.3732|36.66|38.73
russ2000_1545|VLGEA|201312|204.838|103.743|44.948|194.332|12.057|208.454|133.614|74.84||236.497|200.933|3.316|0.2339|44.1399|43.3198|0.6758|0.2858|36.8523|1.8218||0.0088|3.0836|3.5223|0.6171|28.528|132.825|47.11|2.8545|8|5|1.3755|-2.2864||13.644||0.2|13.8548||13.855|179.2719|0.9899|0.2||77.6992|2.8842|6.812|1485.418|0.25|392.241|105.358|94.085|5.494|2.818|-0.363|31.01|23.9999|345.0353|17612.4667|-5.6299|29.04|27.41
russ2000_1545|VLGEA|201403|153.317|73.394|44.879|201.517|12.057|205.931|131.395|74.536||234.927|200.984|5.885|0.1778|49.9231|28.1032|0.609|0.2419|66.8605|1.5466||0.0081|3.4783|4.9288|0.9157|9.133|130.565|47.939|2.2462|7|3|1.2571|-2.9376||13.679||0.23|13.8548|-2.569|14.054|229.5091|0.6281|0.23|2.569|81.3108|2.2683|5.378|1498.121|0.25|372.511|100.437|88.524|6.14|3.188|-0.257|26.4|20.432|264.0987|19287.1667|-21.6385|24.19|24.54
russ2000_1545|VLGEA|201406|162.786|77.352|44.694|206.72|12.057|224.276|146.004|78.272||233.136|203.722|5.885|0.174|50.533|77.254|0.5574|0.215|70.3333|1.4136||0.0075|4.3085|5.0719|1.2954|12.923|126.25|47.764|2.1094|8|2|1.0723|-3.117||14.021|7050|0.42|14.0537|0|14.054|246.4222|0.6183|0.42|0|82.5124|2.1288|5.045|1518.636|0.25|396.838|108.997|91.436|11.01|5.87|-0.315|23.63|18.6573|260.6089|22642.7333|-28.5887|23.52|22.93
russ2000_1545|VLGEA|201409|158.461|69.262|45.227|204.285|12.057|215.97|137.215|78.755||234.883|204.468|5.874|0.161|20.5112|115.0772|0.7168|0.2059|75.9333|1.3732|0.8469|0.0098|4.3898|4.2628|1.3703|17.216|119.83|48.563|6.6411|7|2|-0.0603|1.3912||13.789||0.27|14.058|0|14.058|79.2447|0.6302|0.27|0|47.5498|6.7027|15.755|1541.334|0.25|379.744|102.803|88.988|7.394|3.879|-0.518|22.78|18.1845|244.5391|19664.4333|-40.0526|27.75|24.01
russ2000_1545|VLGEA|201412|175.519|94.762|46.248|205.126|12.057|228.475|149.562|78.913||239.337|207.937|5.874|0.2062|16.0643|17.8875|0.671|0.2448|24.0089|1.6381|0.8676|0.0058|3.8775|4.1543|0.8414|5.207|131.663|49.356|8.2224|8|2|-0.1183|2.9717||13.795||0.47|14.0576||14.058|64.1453|0.6684|0.47||46.7256|8.2882|19.54|1560.284|0.25|411.191|111.126|92.471|12.134|6.603|-0.527|27.37|22.0567|317.8015|17388.1667|-11.7381|28.97|27.63
russ2000_1545|VLGEA|201503|133.077|58.579|45.552|206.945|12.057|174.383|95.144|79.239||253.029|217.998|4.443|0.2234|13.366|13.4224|0.9243|0.2785|21.2158|1.8466|0.0984|0.005|3.1807|3.1676|0.5828|16.687|76.629|51.365|12.2755|7|6|-1.3418|7.1174||13.917||0.93|14.0576|0|14.168|42.4352|0.7911|0.93|0|27.1648|12.3641|29.558|1574.873|0.25|387.1|107.098|90.848|10.044|13.206|-0.53|31.44|25.5404|348.6069|23668.2667|19.0909|31.93|32.02
russ2000_1545|VLGEA|201506|135.911|59.04|45.772|206.594|12.057|179.122|94.151|84.971||252.767|221.765|4.443|0.2487|11.38|-194.2594|0.8068|0.2793|15.3923|1.7744|0.0289|0.0046|3.1437|3.5241|0.9262|16.748|78.135|52.319|12.5387|8|9|-1.0857|7.4364||13.938|6750|0.49|14.1681|0|14.168|41.0745|0.805|0.49|0|26.0297|12.62|30.62|1583.789|0.25|405.754|112.088|93.947|11.823|6.932|-0.561|31.69|25.9451|391.6751|30868.8|34.1092|28.68|27.79
russ2000_1545|VLGEA|201509|137.712|56.15|46.831|203.866|12.057|179.979|94.452|85.527||254.567|223.031|4.933|0.1747|9.6279|-47.7212|0.6906|0.2066|11.5833|1.3234|0.0176|0.0069|4.0883|4.1274|1.0122|17.945|79.644|53.059|12.5439|7|9|-0.1605|7.5179||13.901||0.31|14.146|-0.49|14.146|40.4479|0.7845|0.31|0.49|25.1183|12.6241|31.171|1593.574|0.25|389.529|105.487|91.338|7.626|4.43|-0.565|23.61|19.5268|276.6225|26196.6333|3.6435|25.06|25.9
russ2000_1545|VLGEA|201512|147.827|79.768|43.379|203.141|12.057|184.416|98.324|86.092||258.819|226.151|4.907|0.1998|9.487|-196.2801|0.6604|0.2296|12.1727|1.4642|0.1294|0.0036|3.785|4.0138|0.783|6.765|83.086|53.881|12.1941|8|8|0.0987|7.2359||13.88||0.44|14.1459|0|14.148|40.9666|0.8801|0.44|0|23.5504|12.2573|30.852|1602.553|0.25|420.17|112.726|95.243|10.863|6.284|-0.56|26.35|21.9991|318.3575|25611.2333|-3.7267|26.26|26.51
russ2000_1545|VLGEA|201603|146.218|80.178|43.168|200.836|12.057|166.978|92.04|74.938||268.823|228.885|5.395|0.164|11.2792|-73.8999|0.6089|0.2097|11.0507|1.3197|0.2004|0.0031|4.1322|4.415|0.9626|8.727|75.506|54.679|9.0915|8|8|0.1891|4.2263||13.878||0.42|14.1379|-0.488|14.128|53.7275|0.9659|0.42|0.488|41.0533|9.1335|23.528|1603.358|0.25|387.905|106.738|90.851|9.602|5.882|-0.463|24.16|20.3833|262.7397|40616.6|-23.1552|24.4|27.1
russ2000_1545|VLGEA|201606|159.834|88.379|42.011|201.47|12.057|178.519|99.296|79.223||271.735|234.175|4.998|0.2051|14.3841|8.9984|0.8001|0.2504|17.5843|1.5183||0.0026|3.4578|3.4034|0.9786|13.185|82.128|55.897|9.5434|9|5|0.2778|4.7486||13.889|6544|0.6|14.1279|0|14.156|50.4472|1.0228|0.6|0|40.8489|9.5828|25.044|1634.905|0.25|437.301|120.08|99.169|14.248|8.448|-0.402|28.89|24.3739|328.808|30118.6667|-8.8356|31.64|31.99
russ2000_1545|VLGEA|201609|172.134|65.858|43.235|202.332|12.057|169.073|90.217|78.856||274.174|235.122|4.786|0.2235|14.5252|8.3972|0.8102|0.2719|17.4746|1.6676||0.0046|3.0893|3.4552|0.6548|45.491|73.713|56.91|9.2692|8|8|0.0895|4.5519||13.96||0.29|14.171|0|14.171|51.0941|1.2342|0.29|0|40.7662|9.3075|24.723|1635.068|0.25|389.692|104.648|91.131|7.025|4.109|-0.429|32.01|27.242|365.4726|20523.3333|35.5781|29.9|34.53
russ2000_1545|VLGEA|201612|178.973|83.107|43.431|202.104|12.057|171.234|93.233|78.001||278.748|237.946|4.552|0.2283|14.2102|16.2739|0.7715|0.2627|18.1371|1.5971||0.002|3.013|3.4713|3.1546|33.651|76.725|57.83|9.0046|9|9|0.3504|4.3611||13.984||0.42|14.1709||14.187|51.7212|1.2523|0.42||40.4427|9.0331|24.431|1627.113|0.25|412.215|111.238|94.393|10.146|5.992|-0.466|30.9|26.5067|373.2738|61066.5667|16.428|30.29|29.61
russ2000_1545|VLGEA|201703|172.865|80.552|42.805|202.998|12.057|166.428|87.667|78.761||278.593|240.73|7.557|0.1803|12.2504|15.819|0.6762|0.2268|15.341|1.3487|3.4365|0.0017|3.8491|4.602|2.9503|34.285|70.663|57.696|8.9265|8|5|2.0945|4.3161||14.012||0.42|14.1864|-3.005|14.437|51.7831|1.3099|0.42|3.005|41.1951|8.9514|24.564|1631.192|0.25|391.984|108.336|91.536|10.353|6.015|-0.385|26.5|22.9177|293.3846|35514.3|9.6854|26.39|24.88
russ2000_1545|VLGEA|201706|181.472|87.435|41.852|204.44|12.057|168.405|96.193|72.212||286.82|244.308|8.633|0.18|11.7282|15.8039|0.5905|0.2218|14.763|1.3414|3.4269|0.0014|4|5.2144|3.1627|36.515|77.439|58.551|8.224|9|3|2.1933|3.6444||14.052|6552|0.47|14.4174|-1.076|14.389|55.7941|1.2886|0.47|1.076|41.414|8.2442|22.92|1604.574|0.25|410.683|112.488|94.435|11.598|6.804|-0.331|25.92|22.6311|293.626|35422.2667|-10.2804|24.73|23.13
russ2000_1545|VLGEA|201709|152.277|74.591|42.471|204.147|12.057|161.495|90.097|71.398||287.413|244.106|8.787|0.1676|12.4149|14.7519|0.6036|0.2159|14.6562|1.2411||0.0012|4.0096|5.4174|3.1403|17.258|73.189|59.416|7.7468|8|2|2.2788|3.1951||14.026||0.21|14.391|-0.154|14.391|58.8446|1.0194|0.21|0.154|41.3946|7.7635|21.827|1602.222|0.25|387.34|104.792|93.205|5.147|3.016|-0.205|24.74|21.8112|268.9549|35500.6333|-21.9558|23.99|25.65
russ2000_1545|VLGEA|201712|158.031|89.738|42.346|205.401|12.057|173.703|98.143|75.56||294.184|250.397|9.265|0.1596|10.0398|8.951|0.5439|0.2006|15.2171|1.1481|7.6933|0.0232|4.3478|5.3256|4.1493|7.523|80.555|60.272|8.8354|9|2|2.2464|4.3657||14.018||0.66|14.3905|-0.478|14.369|50.8838|0.991|0.66|0.478|30.9242|8.8886|25.346|1608.276|0.25|418.269|113.467|97.248|9.595|9.511|-0.238|22.93|20.4159|255.7152|39981.8333|-27.5055|23.48|23.7
russ2000_1545|VLGEA|201803|172.605|79.916|41.246|210.502|12.057|165.921|95.125|70.796||298.402|253.722|9.265|0.184|12.2822|9.222|0.6844|0.23|14.25|1.288|8.6172|0.0223|3.8023|3.8005|4.2545|34.49|76.378|61.066|8.8599|8|5|-0.212|4.4939||14.013||0.45|14.3688|0|14.376|49.7894|1.2027|0.45|0|26.566|8.95|25.873|1611.729|0.25|395.437|109.829|94.732|8.893|6.542|-0.121|26.37|23.734|295.9903|25255.2667|0.8799|27.2|29.04
russ2000_1545|VLGEA|201806|190.898|96.108|39.413|214.566|12.057|178.445|101.697|76.748||303.145|258.104|9.151|0.2173|11.8728|15.8913|0.6183|0.2564|16.8883|1.4192|4.6955|0.0215|3.4305|3.564|4.3636|35.976|82.199|62.377|8.4117|10|8|-0.086|4.1501||14.027|6742|0.42|14.3754|0|14.383|51.3497|1.2988|0.42|0|23.6258|8.5305|25.079|1615.046|0.25|414|114.943|99.395|9.202|6.01|-0.051|29.46|26.7751|350.2503|36827.9333|12.4857|26.93|29.18
russ2000_1545|VLGEA|201809|189.546|88.834|39.299|216.291|12.057|177.323|100.36|76.963||306.55|261.151|9.716|0.1868|9.6376|12.9534|0.5643|0.2361|16.7011|1.2905|1.7944|0.0256|3.6603|3.9334|4.4752|40.618|81.173|63.198|9.3327|9|8|-0.2238|5.1856||14.036||0.43|14.369|-0.565|14.369|45.468|1.2899|0.43|0.565|22.7464|9.5093|28.332|1629.256|0.25|401.55|112.113|96.293|8.984|6.269|0.062|27.2|24.9329|301.6416|17373.6|10.1215|24.64|27.29
russ2000_1545|VLGEA|201812|197.096|108.534|39.641|214.547|12.057|178.86|102.153|76.707||311.54|265.508|9.88|0.1862|10.7826|9.7309|0.5803|0.2302|12.9439|1.2539|0.4553|0.0229|3.8715|3.5555|4.832|30.348|82.893|63.893|8.5201|10|8|0.4909|4.4649||14.027||0.53|14.3744|-0.164|14.354|48.7799|1.3595|0.53|0.164|30.465|8.717|26.392|1639.115|0.25|428.128|117.736|100.036|10.876|7.571|0.193|26.74|24.7404|303.3715|26119.7667|16.6158|26.89|30.65
russ2000_1545|VLGEA|201903|169.836|104.131|38.922|214.577|12.057|173.357|101.815|71.542||315.571|267.256|9.209|0.1776|13.1357|9.7116|0.6668|0.2339|15.5191|1.2599|3.7549|0.0223|3.659|3.5663|4.6134|9.771|81.722|65.101|7.9025|9|9|0.5918|3.8887||14.067||0.34|14.3615|0|14.402|51.8936|1.1187|0.34|0|31.155|8.0836|24.82|1639.136|0.25|395.458|110.611|97.351|6.99|4.97|0.296|27.33|25.5249|291.0948|33503.4333|3.6405|29.38|26.48
russ2000_1545|VLGEA|201906|168.781|101.121|38.503|224.89|12.65|183.617|112.474|71.143||318.672|270.753|9.55|0.1737|10.4135|8.2683|0.5295|0.2271|15.3953|1.2098|8.1823|0.022|3.7636|4.2731|4.6671|11.951|91.15|65.811|8.026|10|6|0.6926|4.066|65.9873|14.061|6731|0.47|14.4012|-0.341|14.385|50.4718|1.0053|0.47|0.341|28.1037|8.2094|25.539|1643.501|0.25|418.365|116.257|101.071|8.672|6.729|0.295|26.51|24.9916|284.6728|37068.4667|-10.166|25.03|24.97
russ2000_1545|VLGEA|201909|151.81|77.941|40.683|320.582|12.65|259.244|120.421|138.823||322.447|273.614|9.57|0.1742|14.2085|10.3169|0.5334|0.2261|14.7627|1.194|8.6771|0.0218|3.7764|3.8849|4.6342|16.353|89.49|66.644|6.7782|9|5|0.7278|2.8413|66.3865|14.064||0.18|14.384|-0.02|14.384|59.0191|0.783|0.18|0.02|27.6873|6.9333|21.837|1649.353|0.25|407.402|113.546|103.14|3.66|2.567|0.692|26.45|25.1724|286.3772|24271.9333|-2.7574|26.5|28.28
russ2000_1545|VLGEA|201912|147.464|75.396|41.313|329.117|12.586|264.79|124.199|140.591||321.982|272.401|9.799|0.1593|15.4487|24.0788|0.4284|0.1977|15.6118|1.0349||0.0216|4.2017|4.732|4.737|5.294|92.344|67.352|5.0053|10|6|0.8216|1.0621|70.314|14.062||0.14|14.3833|-0.229|14.367|79.2391|0.6497|0.14|0.229|26.7039|5.116|16.271|1658.647|0.25|437.422|117.947|107.734|2.877|2.005|0.462|23.2|22.5285|262.7866|39445.1|-13.2386|22.26|20.55
russ2000_1545|VLGEA|202003|145.587|89.602|32.613|325.724|12.586|263.088|124.52|138.568||327.008|280.294|13.939|0.1712|11.8753|-51.5529|0.4519|0.2084|19.0885|1.0944||0.0211|4.3478|5.5291|3.7349|7.519|92.885|68.119|6.8429|9|3|-0.2824|2.9657|68.6458|14.083||0.77|14.3363|-4.14|14.538|57.5825|0.78|0.77|4.14|27.0817|6.9917|22.453|1721.481|0.25|458.292|129.901|106.987|15.583|11.152|0.347|24.58|23.8686|283.9423|82441.2333|-10.0622|24.03|23.93
russ2000_1545|VLGEA|202006|197.32|111.681|42.135|579.497|24.19|583.226|162.798|420.428||332.32|286.241|13.939|0.186|13.5363|15.6514|0.3687|0.2265|16.6795|1.2323||0.2461|3.8911|1.0852|3.9502|24.005|112.838|68.769|7.199|10|6|-0.4456|3.6901|65.3322|14.145|8713|0.63|14.5377|0|14.553|51.9868|0.8335|0.63|0|21.4099|7.6857|24.939|1804.594|0.25|501.478|145.081|126.972|9.613|9.215|-0.052|27.72|27.1943|320.273|56134.6|4.5643|25.25|25.44
russ2000_1545|VLGEA|202009|||||||||||||0.1819||11.2937||0.1921|14.6395|1.0777|||4.1||4.0085||||||7|-0.4395||65.0637||||14.5529||||||||||||||||||24.61|24.61|328.2683|33045.4333|-6.9565|23.33|