russ2000_0052|UNFI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0052|UNFI|1|United Natural Foods Inc Total Current Assets (Quarterly) (USD)|United Natural Foods Inc Cash and Short Term Investments (Quarterly) (USD)|United Natural Foods Inc Inventories (Quarterly) (USD)|United Natural Foods Inc Net PP&E (Quarterly) (USD)|United Natural Foods Inc Goodwill and Intangibles (Quarterly) (USD)|United Natural Foods Inc Total Liabilities (Quarterly) (USD)|United Natural Foods Inc Total Current Liabilities (Quarterly) (USD)|United Natural Foods Inc Total Long Term Liabilities (Quarterly) (USD)|United Natural Foods Inc Total Deposits (Quarterly) (USD)|United Natural Foods Inc Book Value (Quarterly) (USD)|United Natural Foods Inc Retained Earnings (Quarterly) (USD)|United Natural Foods Inc Treasury Stock (Quarterly) (USD)|United Natural Foods Inc EV to Revenues|United Natural Foods Inc EV to Earnings|United Natural Foods Inc EV to Free Cash Flow|United Natural Foods Inc EV to Assets (Quarterly)|United Natural Foods Inc PS Ratio|United Natural Foods Inc PE Ratio|United Natural Foods Inc Price to Book Value|United Natural Foods Inc PEG Ratio|United Natural Foods Inc Debt to Equity Ratio|United Natural Foods Inc Dividend Yield|United Natural Foods Inc Shareholder Yield (TTM)|United Natural Foods Inc Percent of Shares Outstanding Short|United Natural Foods Inc Total Receivables (Quarterly) (USD)|United Natural Foods Inc Total Payables (Quarterly) (USD)|United Natural Foods Inc Total Capital Stock (Quarterly) (USD)|United Natural Foods Inc Return on Invested Capital|United Natural Foods Inc Quality Ratio Score|United Natural Foods Inc Momentum Score|United Natural Foods Inc Beta (1Y)|United Natural Foods Inc Sustainable Growth Rate (TTM)|United Natural Foods Inc Institutional Investor Ownership Percentage|United Natural Foods Inc Average Diluted Shares Outstanding (Quarterly)|United Natural Foods Inc Total Employees (Annual)|United Natural Foods Inc EPS Diluted (Quarterly) (USD)|United Natural Foods Inc Shares Outstanding|United Natural Foods Inc Repurchase of Capital Stock (Quarterly) (USD)|United Natural Foods Inc Ordinary Shares Number (Quarterly)|United Natural Foods Inc Payout Ratio|United Natural Foods Inc Quick Ratio (Quarterly)|United Natural Foods Inc Normalized Diluted EPS (Quarterly) (USD)|United Natural Foods Inc Stock Buybacks (Quarterly) (USD)|United Natural Foods Inc Effective Tax Rate (TTM)|United Natural Foods Inc Return on Equity|United Natural Foods Inc Net Income (TTM) (USD)|United Natural Foods Inc Revenue (TTM) (USD)|United Natural Foods Inc Dividend Per Share (Quarterly) (USD)|United Natural Foods Inc Revenue (Quarterly) (USD)|United Natural Foods Inc Gross Profit (Quarterly) (USD)|United Natural Foods Inc SG&A Expense (Quarterly) (USD)|United Natural Foods Inc Pre-Tax Income (Quarterly) (USD)|United Natural Foods Inc Net Income (Quarterly) (USD)|United Natural Foods Inc Net Interest Income (Quarterly) (USD)|United Natural Foods Inc Price (USD)|United Natural Foods Inc Total Return Price (USD)|United Natural Foods Inc Enterprise Value (USD)|United Natural Foods Inc 30-Day Average Daily Volume|United Natural Foods Inc 1 Year Price Returns (Daily)||
russ2000_0052|UNFI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0052|UNFI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0052|UNFI|5|92.2765957447|92.2795698925|92.2765957447|92.2765957447|92.2765957447|92.2765957447|92.2765957447|92.2765957447|0|92.2765957447|92.2765957447|92.8947368421|14.001650165|91.3152173913|14.001650165|91.2978723404|14.0247933884|13.9982174688|14|14.0226876091|91.3052631579|1.45465116279|91.3152173913|19.6997742664|92.2765957447|92.2765957447|92.421686747|91.3152173913|91.3152173913|31.1198501873|30.4379562044|91.3152173913|0|91.3052631579|336.08|91.3052631579|44.984375|91.2988505747|92.2765957447|91.3152173913|91.3052631579|91.3052631579|91.3052631579|91.3152173913|91.3152173913|91.3152173913|91.3152173913|0|91.3052631579|91.3052631579|91.3|91.3052631579|91.3052631579|91.2826086957|14.0336538462|14.0336538462|14.0226537217|14.0338164251|14.0066777963||
russ2000_0052|UNFI|6|94|93|94|94|94|94|94|94|0|94|94|57|606|92|606|94|605|561|619|573|95|6020|92|443|94|94|83|92|92|267|274|92|0|95|25|95|192|87|94|92|95|95|95|92|92|92|92|0|95|95|60|95|95|46|624|624|618|621|599||
russ2000_0052|UNFI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0052|UNFI|199609|73.5||42.2|21.1|8.8|85.6|62.3|23.3||19.6|18||||||||||2.8929|0||0.13|28.9|22.3||||||||18.5714||0.07||-0.4|24.756||0.4639|0.0668|0.4||||||146.3|31.2|25.1|2.4|1.3||6.75|6.75|||||
russ2000_0052|UNFI|199612|67.2|0.1|38.7|20.6|9.2|80.5|57.1|23.4||18.2|16.6|||||2.307|||9.3515||3.1648|0||0.07|26.1|17.1||||||||20||0.04|24.756|0.4|24.756||0.4588|0.0589|-35.9||||||160.3|33.3|27.1|3.8|1.4||7.125|7.125|227.6975|35516.6667||6.938|7.25
russ2000_0052|UNFI|199703|82.6||48.6|20.5|8.4|53.7|42.8|10.9||59.3|22.1|||||1.951|||10.7117||0.4823|0||0.0457|31.1|19.4||||||||21.6||0.09|24.756||24.756||0.7266|0.0843|0||||||158.9|32.2|24.8|5.5|3.4||7.875|7.875|252.4535|15140||7.5|8
russ2000_0052|UNFI|199706|121.4|1|71.5|32.4|8.2|96.7|68.3|28.4||67.9|25||0.5592|37.3339|-177.336|2.1548|0.4105|39.3443|3.5485||0.863|0|-12.8729|0.0037|43.8|30.5||10.3683|2|||21.5758||26.6286|1200|0.105|24.756||24.756|6.3158|0.6559|0.1121|0|39.1813|23.0303|9.5|634.3||168.8|34.8|26.9|5.4|3.4||10.5|10.5|276.16|29313.3333||10.875|10.875
russ2000_0052|UNFI|199709|133.1|0.5|78.8|32.3|8.7|103|86.3|16.7||73.3|24.3||0.4811|54.8812|-152.58|2.3658|0.3421|32.7869|3.646||0.7244|0|-9.9987|0.0153|49.7|38.7||7.7095|2||0.0083|14.6874||30||-0.02|34.714||34.714|7.8947|0.5817|0.058||46.875|15.9463|7.6|661.4||173.4|35.3|27.7|1.3|-0.6||10|10|332.2431|10150|73.1556|13|12.188
russ2000_0052|UNFI|199712|136.6|3.5|78|32.7|9|102.7|79.2|23.5||77.6|28.5||0.6175|46.6199|-340.3488|2.6891|0.3806|47.6744|4.8543||0.8131|0|-0.301|0.0251|50.5|32||9.3307|2|9|0.3886|17.2123||35||0.12|34.714||34.714|1.9231|0.6818|0.1166||46.114|17.5498|10.4|679.1||178|37.7|27.9|7.1|4.2||10.25|10.25|425.7755|29910|64.4772|12.25|13.594
russ2000_0052|UNFI|199803|147.4|2.3|90.3|42.5|20.5|129.6|100.5|29.1||82.7|35.3||0.7842|47.6482|-55.4769|2.7157|0.5679|46.1864|6.0951||1.0641|0|-1.2387|0.053|49.3|30.9||9.2763|2|10|1.293|15.9368||35.1724||0.145|34.75||34.75|4.9587|0.5134|0.1416||46.4602|16.7683|12.1|707.8||187.6|40.5|29.1|8.8|5.1||13.625|13.625|540.1806|60540|67.073|13.875|12.813
russ2000_0052|UNFI|199806|146.2|1.4|91.1|44.4|19.7|107.8|80.6|27.2||104.4|39.8||0.7394|43.5435|-17.6209|2.6881|0.564|35.9829|5.2919|1.7637|0.6351|0|-1.4915|0.6111|48.8|32||8.9116|2|9|1.5695|16.137||35.8534|2442|0.125|36.35||36.35|0|0.6228|0.12||46.9636|16.137|13.1|729||190|41.8|31.4|7.5|4.4||12.594|12.594|513.5768|178513.3333|27.907|15.5|13.3438
russ2000_0052|UNFI|199809|166.6|1.5|100.5|47.4|28.7|135.1|106.5|28.6||109.2|44.6||0.7248|31.8718|-17.8395|2.4135|0.6195|35.8953|4.6243|1.7041|0.7738|0|-1.0224|0.1511|58.3|37.4||11.5308|2|8|1.5655|20.6843||36.9231||0.13|36.35||36.35|0|0.5615|0.1268||41.4557|20.6843|18.5|755.5||199.9|44|32.8|8.2|4.8||13.2813|13.2813|528.3625|46086.6667|24.7059|13.5|12.125
russ2000_0052|UNFI|199812|170.8|1.8|99.8|47.2|28.4|134.2|106.5|27.7||114.2|49.5||0.7098|30.8169|-11.8144|2.382|0.5854|23.7981|4.1193|0.1622|0.8004|0|-1.5256|0.2672|61.2|30.7||10.8918|2|7|1.2674|19.6681||36.2963||0.135|36.35||36.35|0|0.5915|0.1433||41.6413|19.6681|19.2|793.2||215.7|47.4|35.4|8.4|4.9||12.375|12.375|536.2391|68493.3333|4.5311|14.0625|14.6875
russ2000_0052|UNFI|199903|180|12|99|44.6|26.8|134.1|105.7|28.4||119.8|52.5||0.6486|27.3725|-11.5481|2.072|0.4859|19.9766|3.4018|0.2455|0.6778|0|-0.7923|0.4254|60.1|34.4||10.2044|2|6|1.1893|18.1209||37.024||0.14|36.368||36.368|0|0.6821|0.1408||42.5441|18.1209|19.219|832.492||226.892|50.759|36.893|9.35|5.119||10.6875|10.6875|514.4406|93440|-23.0448|12.375|12.3438
russ2000_0052|UNFI|199906|166.642|2.845|90.725|43.784|26.578|119.32|92.817|26.503||118.581|53.243||0.6074|30.0793|-89.7115|1.7075|0.51|21.934|3.529|0.4265|0.6026|0|0.9798|1.7996|61.708|33.442|0.182|7.0262|2|7|0.9493|11.9264||37.122|2600|-0.035|36.498||36.498|0|0.6955|-0.0188||42.8529|11.9264|13.505|856.963||214.471|42.546|39.767|-2.318|-1.314||11.625|11.625|505.616|87136.6667|-10.2273|9.4688|5.75
russ2000_0052|UNFI|199909|193.3|4.8|101.9|43.7|26.3|146.9|120.4|26.5||117.7|52.2||0.3077|30.6705|-36.6182|0.8931|0.2297|14.4426|1.6448||0.6814|0|-1.7898|0.7567|72.1|45.7|0.2|3.8983|2|1|1.9372|6.6482||33.3333||-0.03|36.52||36.52|0|0.6387|-0.0282|-0.1|43.8902|6.6482|7.705|875.563||218.5|42.1|40.6|-1.7|-1||5.3438|5.3438|263.6512|140473.3333|-59.5122|4.5625|4.4063
russ2000_0052|UNFI|199912|208.6|3.8|111.9|42.7|26.1|165.4|138.4|27||113.2|47.7||0.2712|-173.4137|780.1125|1.055|0.1783|20.6845|1.3478||0.886|0|-1.6512|1.3134|77|47.5|0.2|-0.8407|2|1|3.2674|-1.4525||36.52||-0.125|36.52||36.52|0|0.5838|-0.0872|0|21.8173|-1.4525|-1.695|891.263||231.4|43.9|45.6|-7.5|-4.5||6|6|294.52|209916.6667|-51|5.5|5
russ2000_0052|UNFI|200003|196.533|3.334|101.919|47.952|27.047|157.306|130.198|27.108||115.022|49.462||0.4092|-72.819|-26.4268|1.3501|0.2802||2.2381||0.8238|0|-0.2428|1.4379|77.342|48.102|0.183|-2.494|2|1|3.6638|-4.3205||37.124||0.05|36.5194||36.528|0|0.6196|0.0477|0.1|41.1401|-4.3205|-5.049|893.576||229.205|46.955|40.561|2.94|1.765||7.5|7.5|370.3955|121773.3333|-28.0374|7.5313|7.8438
russ2000_0052|UNFI|200006|189.195|1.943|104.486|52.625|26.805|152.28|123.384|28.896||117.954|52.012||0.3937|-302.896|-16.3157|1.3282|0.2872||2.2639||0.8507|0|-1.6383|2.2044|69.93|39.393|0.183|-0.5755|2|2|3.8559|-1.0172||36.552|2700|0.07|36.5467||36.566|0|0.5825|0.067|-0.44|41.0154|-1.0172|-1.185|908.758||229.653|47.711|39.937|4.251|2.55||7.1875|7.1875|354.0994|92400|-41.4824|7.125|7.4688
russ2000_0052|UNFI|200009|203.05|9.443|107.934|55.249|26.563|164.554|135.668|28.886||121.688|55.277||0.3522|102.3472|-11.1326|1.1013|0.2394|80.5147|1.8794||0.776|0|-2.1427|1.9439|74.581|57.212|0.183|1.4589|3|7|2.8759|2.6299||37.266||0.09|36.656||36.656|0|0.6193|0.0866||39.9961|2.6299|3.08|934.399||244.141|49.613|40.782|5.442|3.265||6.5625|6.5625|338.3634|48016.6667|37.8049|6.2188|6.5313
russ2000_0052|UNFI|200012|204.013|2.791|107.407|61.769|26.32|167.582|139.097|28.485||126.487|57.884||0.3656|43.6544|-42.0944|1.5123|0.2762|82.3529|2.1086||0.7952|0|-2.0166|1.4804|82.623|53.965|0.186|4.6955|3|9|1.9681|8.5699||37.568||0.07|36.6556||37.128|0|0.6141|0.0698|-2.579|39.9988|8.5699|10.187|947.421||244.422|49.463|41.373|4.345|2.607||7.625|7.625|364.483|262613.3333|64.8649|9.75|6.0938
russ2000_0052|UNFI|200103|218.337|7.829|113.2|62.094|27.736|180.132|152.165|27.967||130|61.166||0.3788|29.6673|-142.4772|1.1196|0.2753|25.3214|2.064||0.7354|0|-0.8752|0.5695|88.02|66.791|0.186|5.3352|3|7|1.0297|9.5754||37.678||0.085|37.1621||37.17|0|0.6299|0.102|-0.19|40.0041|9.5754|11.704|976.752||258.536|51.754|41.182|5.47|3.282||7.09|7.09|361.2723|318836.6667|-3.4783|7.01|8.8
russ2000_0052|UNFI|200106|208.563|6.393|110.653|62.186|27.68|164.501|155.212|9.289||135.943|65.37||0.4609|37.7394|152.7188|1.6779|0.372|29.0159|2.7879||0.7106|0|-0.9373|0.6904|82.244|53.169|0.187|5.9653|3|5|0.9404|10.5668||38.032|2700|0.1099|37.1726||37.306|0|0.5711|0.116|-0.74|40.0018|10.5668|13.358|1016.833||269.734|57.018|53.566|7.007|4.204||9.14|9.14|427.5366|217066.6667|42.3009|11.095|9.045
russ2000_0052|UNFI|200109|231.193|5.309|124.861|65.372|27.655|188.188|180.11|8.078||138.705|67.972||0.4529|36.9915|99.3935|1.4366|0.3674|27.9636|2.7237|0.1142|0.6383|0|-0.3275|2.8332|91.187|72.7|0.187|5.6243|3|7|1.1249|9.7232||38.12||0.07|37.332||37.332|0|0.5358|0.1303|-0.119|39.9991|9.7232|12.695|1053.007||280.315|55.001|45.024|4.336|2.602||9.925|9.925|460.475|396903.3333|40.3509|10.55|11.245
russ2000_0052|UNFI|200112|234.34|4.779|126.706|79.677|31.646|199.688|191.889|7.799||149.539|73.187||0.5045|35.2907|-306.6228|1.5463|0.4313|35.8288|3.23|0.1219|0.7215|0|-1.1609|4.8498|92.225|67.564|0.191|6.5399|3|9|1.2833|11.2403||38.742||0.135|37.3351||38.008|0|0.5055|0.1181|-1.329|39.9992|11.2403|15.302|1094.046||285.461|56.512|47.239|8.69|5.214||12|12|531.2422|110796.6667|60.6557|11.125|11.085
russ2000_0052|UNFI|200203|246.935|6.498|139.769|80.793|31.685|207.485|199.06|8.425||155.812|78.465||0.4921|32.7589|-67.1175|1.5599|0.3987|28.5928|2.9105|0.6676|0.7421|0|-1.3443|4.2647|90.649|65.018|0.191|7.1232|3|9|0.7396|12.1824||38.986||0.135|38.061||38.21|0|0.488|0.1349|-0.954|39.9986|12.1824|17.299|1135.872||300.362|58.314|47.535|8.798|5.279||11.435|11.435|538.3445|204390|67.4234|11.975|11.1
russ2000_0052|UNFI|200206|237.095|11.184|131.932|82.702|31.399|194.07|185.398|8.672||160.387|82.579||0.4318|26.5692|-19.1102|1.2899|0.338|22.1814|2.4475|0.5178|0.7262|0|-1.8701|3.6647|84.816|52.789|0.191|6.7991|3|8|1.4605|11.6216||38.848|280|0.105|38.2116||38.212|0|0.5178|0.132|-0.005|39.9986|11.6216|17.209|1175.392||309.254|71.328|60.77|6.857|4.114||9.98|9.98|490.4828|260600|-1.0448|7.84|10.38
russ2000_0052|UNFI|200209|252.433|4.399|150.386|92.415|45.049|229.32|217.517|11.803||164.416|86.563||0.4017|31.8113|-28.5197|1.502|0.3159|21.573|2.2872|0.8501|0.7994|0|-1.9934|4.6665|86.892|67.566|0.191|6.9953|3|8|0.674|12.09||38.868||0.1|38.22||38.22|0|0.4197|0.1227|-0.004|40|12.09|18.591|1206.07||310.993|60.836|50.843|6.64|3.984||9.6|9.6|472.1322|131893.3333|-5.4|11.75|12.595
russ2000_0052|UNFI|200212|261.461|11.827|151.696|97.956|61.85|256.021|244.175|11.846||170.384|92.071||0.5021|28.6008|-51.4111|1.2667|0.4034|26.3579|2.9105|0.6302|0.8833|0|-3.4318|5.9518|85.233|70.342|0.191|6.6381|3|8|0.4089|11.7952||39.052||0.14|38.2221||38.27|0|0.3975|0.1337|-0.42|40|11.7952|18.885|1259.056||338.447|66.087|55.178|9.18|5.508||12.52|12.52|605.5707|158554.5667|0.3265|11.4|12.1
russ2000_0052|UNFI|200303|269.949|4.956|161.205|99.233|62.051|255.03|215.058|39.972||180.235|97.846||0.4894|36.2592|52.6058|1.6144|0.3855|25.9688|2.8022|1.297|0.7778|0|-1.9247|11.1553|92.531|77.29|0.194|6.5232|3|6|0.5035|11.6574||39.5||0.145|38.3029||38.908|0|0.4533|0.1484|-4.035|39.7069|11.6574|19.38|1322.305||363.611|73.555|61.93|9.466|5.774||12.465|12.465|616.1186|270085|8.3943|14.585|13.68
russ2000_0052|UNFI|200306|265.469|3.645|158.263|101.238|58.414|242.536|201.17|41.366||187.563|102.799||0.5155|36.2439|37.6999|1.7038|0.4147|28.6429|3.0314|3.2158|0.7466|0|-1.7258|11.345|90.696|67.187|0.195|6.5577|3|8|0.2837|11.7146||40|3400|0.12|38.929||39.02|0|0.469|0.1271|-0.952|39.4749|11.7146|20.219|1379.894||366.843|74.361|63.483|8.12|4.953||14.035|14.035|681.5985|215442.4333|44.6456|14.6|14.69
russ2000_0052|UNFI|200309|292.1|10.149|175.869|100.9|58.622|262.011|221.61|40.401||194.452|109.576||0.5681|38.4286|65.4631|1.9373|0.4733|32.8614|3.4524|2.4372|0.7119|0|-1.3442|7.0256|94.485|89.761|0.195|7.2019|3|8|0.677|12.8265||40.364||0.17|39.092||39.092|0|0.4722|0.1636|-0.366|39.2438|12.8265|23.012|1450.283||381.382|76.173|62.932|11.11|6.777||16.595|16.595|783.9309|156813.7333|73.1501|17.05|19.495
russ2000_0052|UNFI|200312|299.196|8.86|175.555|105.195|57.944|263.92|215.375|48.545||204.519|116.618||0.5629|38.0074|98.0224|1.9916|0.4821|30.6087|3.5384|1.4539|0.7734|0|-1.6711|4.3416|100.388|79.13|0.197|7.3735|3|7|0.8784|13.096||40.75||0.175|39.0936||39.348|0|0.5072|0.1673|-2.393|39.001|13.096|24.546|1505.084||393.248|78.785|65.386|11.544|7.042||17.6|17.6|816.3264|183814.2333|42.9211|19.72|21.82
russ2000_0052|UNFI|200403|334.977|8.802|203.715|112.125|57.41|288.95|241.092|47.858||221.358|125.222||0.7522|42.1941|-63.3316|2.2635|0.6626|40.7131|4.8052|1.5033|0.7454|0|-1.1339|4.5674|110.784|96.531|0.399|7.9124|3|8|0.0929|13.8525||41.344||0.21|39.571||39.877|0|0.496|0.2081|-4.718|39.0004|13.8525|27.376|1590.373||448.9|87.577|71.388|14.105|8.604||24.835|24.835|1132.0608|214145|90.3504|26.5|24.4
russ2000_0052|UNFI|200406|331.371|13.633|196.171|114.14|57.396|273.991|222.146|51.845||234.776|134.785||0.7972|31.6223|-44.6589|1.9881|0.7099|41.1852|5.0217|1.0909|0.6634|0|-1.3982|5.1677|106.95|80.875|0.401|8.8848|3|8|-0.0089|15.3385||41.661|3900|0.23|39.9852||40.118|0|0.5428|0.2277|-1.566|38.9999|15.3385|31.986|1669.952||446.422|87.921|70.96|15.677|9.563||27.8|27.8|1267.7766|338972.8|98.4653|26.22|24.76
russ2000_0052|UNFI|200409|370.276|5.753|214.255|114.745|57.539|303.896|256.511|47.385||244.66|144.669||0.7244|35.1059|-881.9046|2.2458|0.6538|33.8981|4.5471|0.6114|0.5992|0|-0.9341|7.0196|133.7|115.541|0.401|9.4149|3|9|2.0592|15.9548||41.58||0.24|40.13||40.13|0|0.5437|0.241|-0.205|38.9995|15.9548|35.093|1766.112||477.542|92.443|74.597|16.203|9.884||26.61|26.61|1209.655|288533.0333|60.4961|26.65|26.4
russ2000_0052|UNFI|200412|377.277|4.198|214.738|117.747|67.613|305.129|258.195|46.934||265.133|153.893||0.7325|39.1538|-164.6301|2.5593|0.6724|33.6023|4.7124|0.69|0.6571|0|-1.5126|6.3011|140.756|91.5|0.408|9.4598|3|8|3.1136|15.9234||41.495||0.22|40.1297||40.792|0|0.5614|0.2182|-5.856|38.9994|15.9234|37.275|1877.574||504.71|95.325|78.577|15.121|9.224||28.73|28.73|1293.7633|359654.7333|77.7968|29.775|33.84
russ2000_0052|UNFI|200503|394.203|8.197|228.746|146.46|65.082|333.378|289.039|44.339||280.318|164.578||0.7045|32.6508|-171.2915|2.0939|0.6415|31.3444|4.3479|0.6593|0.6909|0|-1.552|8.1764|138.29|106.301|0.41|9.4542|3|8|2.7758|15.7902||41.774||0.26|40.8637||41.029|0|0.5068|0.258|-2.342|38.8639|15.7902|39.357|1963.009||534.335|101.948|82.655|17.375|10.686||28.21|28.21|1322.788|537160.9333|23.7974|27.69|32.63
russ2000_0052|UNFI|200506|402.894|12.615|235.7|167.909|74.115|355.739|283.509|72.23||295.519|176.357||0.7305|37.8575|-102.2752|2.4166|0.6487|32.0158|4.4538|0.7858|0.6574|0|-1.2101|10.0324|137.349|119.177|0.413|9.5137|3|8|3.4457|15.7425||41.946|4030|0.28|41.048||41.287|0|0.529|0.2688|-2.588|37.9989|15.7425|41.573|2059.568||542.981|105.33|85.857|18.353|11.779||30.415|30.415|1433.936|355441.4|5.9402|31.64|31.11
russ2000_0052|UNFI|200509|452.117|9.906|270.449|171.971|74.828|397.314|324.628|72.686||308.972|184.027||0.7891|34.6399|-29.9367|1.9304|0.7079|34.965|4.885|1.2766|0.6749|0|-1.9796|9.627|154.32|144.191|0.414|8.5123|3|8|2.4625|14.1112||42.15||0.18|41.4358||41.4358|0|0.5059|0.1781|-1.713|37.7428|14.1112|39.359|2157.667||575.641|110.267|95.513|12.371|7.67||34.965|34.965|1625.254|285981.6667|36.0077|28.68|28.61
russ2000_0052|UNFI|200512|476.634|26.608|264.296|164.566|74.856|403.622|332.188|71.434||320.979|194.658|6.092|0.628|38.0065|-19.06|2.1382|0.5412|29.6915|3.743|2.9866|0.7137|0|-1.6159|9.5812|164.052|125.736|0.419|8.2499|3|5|2.9097|13.8573||41.952||0.25|41.4358|-6.092|41.661|0|0.574|0.248|1.376|37.5195|13.8573|40.766|2254.039||601.082|116.405|96.057|17.147|10.631||27.91|27.91|1355.1062|683409.8333|-3.9534|32.33|33.26
russ2000_0052|UNFI|200603|447.221|6.061|260.496|163.167|77.252|347.937|277.679|70.258||349.189|206.958|6.092|0.7454|36.0212|-38.7202|2.1898|0.6556|36.3093|4.6039|4.6683|0.5258|0|-1.2047|13.3107|158.027|124.981|0.424|8.264|3|5|4.4406|13.6272||42.446||0.29|41.9582|0|42.197|0|0.5909|0.2888|-11.45|37.6673|13.6272|42.38|2356.772||637.068|120.164|97.46|20.119|12.3||35.22|35.22|1680.2408|374077.8667|14.7208|32.73|29.88
russ2000_0052|UNFI|200606|442.892|20.054|257.259|163.247|78.267|337.121|266.829|70.292||363.474|219.634|6.092|0.6441|33.3539|-91.3597|2.0603|0.5675|31.75|3.8385|6.0325|0.5232|0|-0.9335|13.0819|148.94|102.146|0.425|8.1847|3|4|2.4813|13.2092||42.586|4500|0.3|42.2166|0|42.248|0|0.6333|0.2929|-0.8|37.6385|13.2092|43.277|2433.595||619.804|119.075|96.089|19.76|12.676||31.75|31.75|1517.919|373134.6667|10.8462|31.1|29.67
russ2000_0052|UNFI|200609|500.124|8.416|300.214|163.579|78.258|375.93|298.603|77.327||378.145|232.06|6.092|0.6242|34.6234|252.3292|2.2054|0.5548|31.3039|3.7113|15.652|0.5071|0|-0.8464|11.1189|165.727|138.691|0.426|8.817|3|5|2.2374|13.9569||42.599||0.29|42.399||42.399|0|0.5832|0.2896|-2.152|37.9395|13.9569|48.033|2504.387||646.433|123.572|100.281|20.371|12.426||31.93|31.93|1519.0786|349114.4|-9.6961|34.11|36.71
russ2000_0052|UNFI|200612|499.756|17.066|288.989|161.476|78.231|355.55|279.199|76.351||396.873|242.959|6.092|0.7017|32.9559|-656.2671|2.1155|0.6265|32.7522|4.1621|1.6186|0.4919|0|-1.1494|11.973|164.244|116.272|0.43|8.6297|4|7|1.7369|13.3524||42.848||0.25|42.5256||42.785|0|0.6494|0.2664|-4.511|38.1689|13.3524|48.3|2571.85||668.545|124.068|101.877|17.866|10.898||37.01|37.01|1757.2155|394504.9|35.4709|33.04|29.78
russ2000_0052|UNFI|200703|510.581|20.544|302.468|163.365|85.857|365.136|287.723|77.413||412.457|256.663|6.092|0.5825|30.2298|-161.3773|1.9323|0.5111|27.292|3.326|1.6492|0.4553|0|0.028|11.9149|168.771|134.221|0.43|8.7243|3|3|1.3455|13.0793||42.884||0.32|42.8015||42.813|0|0.658|0.3194|-0.423|38.227|13.0793|49.705|2667.298||732.516|129.943|104.818|22.467|13.705||30.84|30.84|1498.1503|675600.9667|-10.5355|31.28|27.1
russ2000_0052|UNFI|200706|515.16|17.01|312.377|185.083|88.455|374.103|298.642|75.461||426.795|269.787|6.092|0.5043|26.7389|-2791.4972|1.6744|0.4407|23.7155|2.8555|1.4343|0.4499|0|-0.7553|14.3574|162.165|134.576|0.431|8.545|4|2|1.4554|12.6793||42.792|4800|0.3|42.822||42.822|0|0.6|0.2975|-0.041|38.9978|12.6793|50.153|2754.28||706.786|131.996|108.211|21.511|13.124||27.51|27.51|1345.0216|817743.5667|-19.6256|28.57|27.33
russ2000_0052|UNFI|200709|591.767|19.446|364.876|193.195|89.024|443.656|369.831|73.825||441.108|283.348|6.092|0.4844|28.1302|-114.6816|1.6307|0.4205|23.3362|2.716|1.5909|0.5048|0|-0.9367|16.6584|180.986|173.118|0.431|8.4222|3|3|0.5576|12.4765||42.829||0.32|42.831||42.831|0|0.542|0.321|-0.134|38.4061|12.4765|51.288|2844.236||736.389|135.471|111.266|21.424|13.561||27.07|27.07|1334.1825|764085.1333|-18.9699|27.48|27.29
russ2000_0052|UNFI|200712|630.906|25.183|393.745|210.925|208.931|613.468|540.681|72.787||451.161|292.448|6.092|0.5229|27.6101|-72.2872|1.2834|0.4514|25.1849|2.9107|4.8223|0.8058|0|-3.4656|17.5722|185.747|171.914|0.431|7.5221|4|4|-0.2331|11.6259||42.884||0.21|42.871||42.871|0|0.3901|0.2101|-0.676|38.1867|11.6259|49.489|3006.347||830.656|154.672|135.1|14.66|9.099||29.97|29.97|1487.1408|427432.4667|-17.5818|24.41|16.92
russ2000_0052|UNFI|200803|642.014|19.481|413.539|218.899|210.569|618.858|546.972|71.886||465.752|305.447|6.092|0.3813|24.3866|-21.367|1.0968|0.2672|16.3043|1.7912|7.7528|0.7734|0|-3.9923|19.9853|187.224|182.097|0.431|6.9226|4|3|1.4908|11.1008||42.847||0.3|42.874||42.874|0|0.3779|0.3012|-0.038|37.6925|11.1008|48.783|3160.793||886.962|165.843|141.018|20.699|12.999||18.75|18.75|1146.4655|994312.4333|-48.6161|20.25|20.54
russ2000_0052|UNFI|200806|627.7|25.333|394.364|234.115|204.298|604.433|516.803|87.63||480.05|318.266|6.092|0.4072|23.7264|-17.6435|1.0606|0.2991|19.531|2.0316||0.7323|0|-4.087|20.8974|180.475|160.418|0.431|6.4554|4|4|1.8213|10.7022||42.846|6300|0.3|42.871||42.871|0|0.3982|0.2965|-0.072|37.2014|10.7022|48.478|3365.857||911.85|177.906|154.029|20.413|12.819||22.07|22.07|1286.9742|600273.5667|-22.4018|17.6|18.99
russ2000_0052|UNFI|200809|695.47|7.474|468.547|239.995|205.134|666.099|576.804|89.295||495.45|331.515|6.092|0.4155|27.2558|-32.0552|1.1302|0.3182|22.115|2.2334||0.7304|0|-3.6863|18.4329|192.876|197.498|0.431|6.0307|4|4|0.4564|10.3205||42.919||0.31|42.9027||42.9|0|0.3473|0.3093|-0.565|38.0159|10.3205|48.166|3493.704||864.236|167.588|142.543|21.935|13.249||24.99|24.99|1398.3675|640788.0667|-2.8221|18.54|18.19
russ2000_0052|UNFI|200812|656.881|24.636|406.594|239.334|206.67|614.471|523.035|91.436||509.457|345.134|6.092|0.3161|18.9888|-20.809|0.8901|0.2145|15.6071|1.5135|1.5076|0.7036|0|-4.0899|12.2489|194.388|151.457|0.432|6.276|4|7|0.6159|10.9679||42.91||0.32|42.8996||43.008|0|0.4188|0.3228|0.565|38.4469|10.9679|52.687|3510.683||847.635|162.065||22.549|13.62|-3.108|17.48|17.48|1104.303|567382.1333|-42.5181|17.09|13.24
russ2000_0052|UNFI|200903|651.961|6.686|418.242|241.186|206.292|593.256|503.479|89.777||527.626|361.913|6.092|0.3271|22.6649|59.1546|1.1418|0.2317|15.4228|1.5989|1.9926|0.5844|0|1.1207|10.8728|198.186|176.51|0.432|6.6923|4|9|0.9755|11.3921||42.943||0.39|||43.008|0|0.4069|0.388||39.5771|11.3921|56.467|3513.259||889.538|168.751||28.556|16.779|-1.712|18.97|18.97|1148.35|506243|3.5844|23.5|23.68
russ2000_0052|UNFI|200906|592.631|10.269|366.611|242.051|202.691|514.078|423.578|90.5||544.472|377.45|6.092|0.3896|23.8386|33.6872|1.3328|0.3031|18.803|2.0227|1.1264|0.4755|0|1.744|8.5428|181.254|155.211|0.432|7.0522|5|10|0.9844|11.5729||43.155|6000|0.36|42.9995||43.008|0|0.4522|0.3599||40.9225|11.5729|59.185|3454.9||853.491|162.076||27.142|15.537|-1.462|24.82|24.82|1368.9206|522907.5333|16.4958|25.4|25.08
russ2000_0052|UNFI|200909|657.099|14.854|412.6|245.797|202.158|564.319|474.665|89.654||561.622|392.983|6.092|0.3753|20.6004|16.8804|1.1246|0.3016|17.5652|1.9249|0.7831|0.432|0|2.1524|8.1456|199.924|205.756|0.433|7.3725|5|10|1.103|11.6479||43.211||0.36|43.2368||43.074|0|0.4525|0.3599|0|40.9718|11.6479|61.469|3475.432||884.768|164.601||25.888|15.533|-1.312|24.24|24.24|1296.669|329232.0333|-4.3217|25.47|26.08
russ2000_0052|UNFI|200912|634.748|8.046|393.596|245.8|202.215|521.278|432.243|89.035||580.57|408.642|6.092|0.3943|22.1234|10.8978|1.2752|0.3285|18.5455|2.0342|0.6741|0.4171|0|2.0453|8.9237|201.232|172.323|0.434|7.6809|6|6|1.0973|11.6584||43.315||0.36|43.079||43.192|0|0.4842|0.3599|0|41.0234|11.6584|63.509|3526.014||898.217|166.606||26.099|15.66|-1.516|26.52|26.52|1370.2251|285820.4|52.6316|28.53|27.4
russ2000_0052|UNFI|201003|692.632|9.683|438.752|254.603|200.83|562.704|475.746|86.958||604.826|428.131|6.092|0.4167|23.5346|16.705|1.3348|0.35|19.4558|2.1276|0.9807|0.3997|0|1.7599|9.3046|214.021|198.623|0.435|8.0501|5|7|0.3294|11.7445||43.536||0.45|43.1904||43.268|0|0.4702|0.4494|0|40.6697|11.7445|66.218|3622.17||985.694|182.407||32.48|19.488|-1.402|28.6|28.6|1469.3444|296697.2|48.2868|28.8|31.5
russ2000_0052|UNFI|201006|716.065|13.802|439.702|279.255|237.126|620.352|521.875|98.477||630.447|443.861|0.708|0.4445|25.6222|25.4713|1.3995|0.3803|20.7908|2.2782|1.2999|0.4696|0|0.1679|8.1472|220.208|205.202|0.435|8.127|6|7|0.0734|11.691||43.716|6500|0.4|43.3175||43.531|0|0.4484|0.3613|0|38.9997|11.691|68.321|3757.139||988.46|183.317||27.534|17.64|-1.368|31.81|31.81|1609.9677|359180.3333|27.4778|32.72|34.74
russ2000_0052|UNFI|201009|843.091|10.706|536.671|280.926|250.074|603.867|506.446|97.421||789.795|461.265|0.708|0.4676|27.2166|157.5688|1.3708|0.3915|21.5669|2.3391|1.5452|0.2511|0|-7.3256|6.8687|256.756|261.276|0.482|7.9979|6|8|0.1811|11.0809||45.101||0.39|43.5523||48.175|0|0.5281|0.3893|-138.305|38.7739|11.0809|70.192|3925.338||1052.967|192.332|162.676|28.531|17.404|-1.178|33.86|33.86|1756.9149|269509.9333|37.7888|36.61|36.73
russ2000_0052|UNFI|201012|||||||||||||0.5292|26.9636|-54.9779||0.4387|24.5062|2.3925|2.0272||0|-5.0218|5.4816||||8.1767|6|9|0.0826|||48.538||0.39|48.317|||0||0.3875|0.004|38.5642||73.261|4141.57||1114.449|198.632|166.89|30.703|18.729|-1.241|39.21|39.21|2077.2171|347841.9667|45.3997|38.56|41.73
russ2000_0052|UNFI|201103|896.043|24.318|550.249|282.859|251.466|600.896|504.735|96.161||851.048|503.356|0.708|0.568|29.4519|-35.7649|1.5646|0.4887|27.4601|2.7411|2.502|0.2664|0|-6.5338|7.4956|281.857|240.487|0.485|8.0372|6|8|0.2135|11.1574||48.793||0.48|48.3671||48.475|0|0.6066|0.4747|0|38.6381|11.1574|77.135|4359.859||1203.983|218.544|179.638|38.937|23.362|-0.396|44.76|44.76|2352.5594|347346.1333|55.2098|44.11|42.09
russ2000_0052|UNFI|201106|844.492|16.867|514.506|285.151|250.279|531.321|463.421|67.9||869.667|520.534|0.708|0.5172|28.317|-46.0534|1.5497|0.4519|25.506|2.412|2.9692|0.1879|0|-6.0577|7.1414|260.308|217.074|0.485|7.6188|7|8|0.0152|10.2346||48.85|6900|0.35|48.493||48.493|0|0.5981|0.434|0|39.3578|10.2346|76.673|4530.015||1158.616|215.302||28.264|17.178|-0.959|42.34|42.34|2255.1103|230402.9667|31.6567|45.17|40.79
russ2000_0052|UNFI|201109|1030.652|17.016|649.026|281.573|247.968|693.406|624.92|68.486||887.191|535.691|0.451|0.447|26.813|216.7029|1.2626|0.4088|24.0559|2.1597|9.1396|0.2622|0|0.7126|5.8286|312.85|300.408|0.488|7.0566|6|6|0.7875|9.2382||48.889||0.31|48.4946||48.753|0|0.5279|0.378||39.4492|9.2382|74.426|4694.476||1217.428|217.113|185.713|25.011|15.157|-0.903|38.73|38.73|2024.7619|347474.3667|10.7206|36.74|33.92
russ2000_0052|UNFI|201112|999.052|26.736|595.429|277.733|248.813|635.087|565.691|69.396||911.736|557.702|0.451|0.4532|30.3577|-41.996|1.5251|0.4074|25.634|2.1553||0.2587|0|-0.3494|4.8138|322.818|240.534|0.488|7.0994|7|6|0.4541|9.016||49.019||0.45|48.805||48.805|0|0.6179|0.4484||39.5433|9.016|77.708|4866.937||1286.91|223.147||36.323|22.011|-1.163|39.22|39.22|2127.744|388832.5333|2.3973|44.05|45.38
russ2000_0052|UNFI|201203|1038.079|14.202|639.753|276.122|248.145|634.796|566.003|68.793||947.681|586.734|0.451|0.5171|31.2449|586.9734|1.6462|0.4746|29.717|2.5311|12.1693|0.2212|0|-1.74|3.6937|336.132|253.499|0.489|7.531|6|7|0.4623|9.332||49.207||0.59|48.888||48.888|0|0.619|0.5905||39.3641|9.332|83.378|5050.977||1388.023|244.531||47.908|29.032|-0.935|47.25|47.25|2516.8744|300470|6.9569|48.32|49.85
russ2000_0052|UNFI|201206|946.861|16.122|578.555|278.455|246.237|515.23|334.161|181.069||978.716|611.821||0.5659|30.2288|244.0586|1.8482|0.5283|32.0412|2.8101|12.948|0.1185|0|0.832|4.842|305.177|242.179|0.49|8.2252|7|9|0.4446|9.9393||49.349|7000|0.51|48.8908||49.011|0|0.9615|0.5081||39.4216|9.9393|91.342|5236.021||1343.66|231.212||41.541|25.142|-1.018|54.47|54.47|2858.5279|386154.2333|28.5507|54.3|56.63
russ2000_0052|UNFI|201209|1113.152|8.939|719.673|276.393|256.496|668.276|453.943|214.333||1003.448|633.357||0.5767|28.2456|85.4552|1.6511|0.5588|32.0269|2.9834|2.0272|0.1499|0|0.0992|4.0339|338.577|349.304|0.493|8.6122|6|9|-0.1332|10.3326||49.585||0.43|49.0158||49.279|0|0.7656|0.4528||37.6588|10.3326|97.721|5428.63||1410.037|235.953||30.98|21.536|-0.805|59.57|59.57|3019.7342|395267.8|51.1748|55.59|50.99
russ2000_0052|UNFI|201212|1096.383|8.085|674.046|302.368|255.887|651.451|411.327|240.124||1028.655|655.977||0.529|28.7604|38.0392|1.6832|0.503|27.9798|2.7208|0.9578|0.1703|0|0.432|3.7334|358.173|285.943|0.493|8.5395|7|9|0.7459|10.095||49.528||0.46|49.295||49.295|0|0.8904|0.46||37.767|10.095|98.33|5587.423||1445.703|241.673||37.574|22.62|-1.205|55.4|55.4|2871.6452|526569.8|38.929|52.87|50.64
russ2000_0052|UNFI|201303|1159.847|13.876|722.675|311.575|254.743|688.656|444.038|244.618||1062.799|687.598||0.4553|26.0094|70.4783|1.4987|0.4264|24.2261|2.3105|0.9852|0.1656|0|0.4867|3.3919|364.411|312.231|0.493|8.6278|6|5|0.2505|10.0491||49.567||0.64|49.314||49.314|0|0.8519|0.64||37.8474|10.0491|100.919|5765.617||1566.217|262.997||52.278|31.621|-1.458|48.21|48.21|2543.7439|403943.8333|5.1151|50.82|54.6
russ2000_0052|UNFI|201306|1115.218|11.111|702.161|338.594|251.414|630.762|398.267|232.495||1099.146|719.675||0.4916|28.2227|148.3043|1.7596|0.4653|26.5637|2.5145|1.3127|0.1498|0|0.311|3.7417|339.59|283.851|0.493|9.0557|7|5|0.8224|10.4252||49.587|7300|0.65|49.33||49.33|0|0.8806|0.65||38.0562|10.4252|107.854|6064.355||1642.398|284.453||53.284|32.077|-1.797|54.19|54.19|2834.4636|322385.3|0.5255|58.61|60.66
russ2000_0052|UNFI|201309|1305.972|9.357|838.391|362.298|269.02|829.361|498.431|330.93||1132.554|747.439||0.5684|33.2053|-157.9293|1.9308|0.5457|30.6239|2.9963|1.8139|0.232|0|-0.8304|3.3285|398.21|394.668|0.496|9.1184|6|5|0.8157|10.7087||49.735||0.56|49.3322||49.609|0|0.8177|0.56||39.7695|10.7087|114.082|6256.329||1602.011|271.176||46.273|27.764|-1.734|66.76|66.76|3447.0107|327826.8667|13.7816|71.87|67.89
russ2000_0052|UNFI|201312|1266.885|14.575|764.694|394.147|265.588|791.787|449.127|342.66||1159.194|775.39||0.6236|30.2488|-89.9517|1.8514|0.583|31.8312|3.2209|1.9914|0.2368|0|-0.7402|4.6588|406.943|334.867|0.496|9.1358|7|7|0.3292|10.8907||49.873||0.56|49.6103||49.623|0|0.9385|0.56||39.8184|10.8907|119.413|6456.667||1646.041|268.167||46.586|27.951|-1.657|73.53|73.53|3901.2274|349651.2333|41.7714|68.33|71.17
russ2000_0052|UNFI|201403|1340.158|16.577|831.516|409.17|264.787|837.108|463.014|374.094||1200.792|811.782||0.5661|29.8853|-59.5944|1.8211|0.5266|28.39|2.9291|1.4495|0.2517|0|-0.7419|4.6314|420.943|348.367|0.497|9.0849|7|8|1.3604|10.981||49.931||0.73|49.6512||49.65|0|0.9449|0.73||39.9485|10.981|124.184|6672.179||1781.729|298.129||60.653|36.392|-2.179|68.42|68.42|3655.298|323501|49.7056|68.22|67.91
russ2000_0052|UNFI|201406|1369.948|16.116|834.722|483.96|409.537|1045.527|515.497|530.03||1243.364|845.157||0.5242|26.646|-43.1469|1.4608|0.4827|25.876|2.6748|1.1318|0.3612|0|-1.8772|6.3232|441.528|377.548|0.498|8.6084|7|8|1.4768|10.7524||49.972|8700|0.67|49.771||49.771|0|0.8878|0.67||39.4999|10.7524|125.482|6794.447||1764.666|290.173||53.896|33.375|-1.675|64.69|64.69|3497.5781|441797.1333|20.5138|58.62|64.585
russ2000_0052|UNFI|201409|1572.282|17.564|984.411|501.176|406.653|1230.165|611.415|618.75||1279.901|878.199||0.5141|30.0031|-41.1412|1.563|0.4513|24.3968|2.4612|1.5638|0.4278|0|-2.2561|8.6055|489.758|469.375|0.5|8.3266|7|4|2.2488|10.868||50.113||0.66|49.7759||49.998|0|0.8298|0.6667||39.3928|10.868|130.76|7184.912||1992.476|318.996||54.615|33.042|-3.162|61.48|61.48|3493.2663|531288.1|-8.626|63.58|74.42
russ2000_0052|UNFI|201412|1555.115|27.474|922.246|528.674|397.57|1205.264|579.341|625.923||1305.626|906.043||0.6105|33.6541|-34.4125|1.7512|0.5365|29.4389|3.0133|2.2058|0.4251|0|-1.5106|7.7566|493.873|430.227|0.501|7.8543|7|7|2.5317|10.5555||50.277||0.55|50.0024||50.071|0|0.8999|0.553||39.284|10.5555|130.653|7555.417||2016.546|299.199||46.023|27.844|-3.485|77.13|77.13|4386.6061|406005.1667|2.5724|77.28|83.53
russ2000_0052|UNFI|201503|1575.869|23.94|947.697|556.526|396.735|1205.293|576.459|628.834||1353.028|947.793||0.5694|28.7003|-53.6092|1.5258|0.4996|28.8812|2.8911|3.5568|0.4061|0|-1.6276|6.6303|510.692|440.276|0.501|7.7402|6|8|1.872|10.6546||50.348||0.83|50.0754||50.087|0|0.9274|0.83||39.3093|10.6546|136.011|7888.331||2114.643|325.914||69.571|41.75|-3.797|73.56|73.56|4302.2107|425699.4|8.6294|70.7|68.03
russ2000_0052|UNFI|201506|1546.377|17.38|975.194|572.452|392.47|1159.906|527.94|631.966||1381.088|979.446||0.4744|20.2594|-60.5525|1.1061|0.4085|23.6974|2.3774|2.7803|0.3965|0|-2.1516|11.5424|474.494|390.134|0.501|7.5304|7|5|2.0565|10.5694||50.33|8700|0.72|50.0877||50.096|0|0.9317|0.72||39.6202|10.5694|138.734|8184.978||2061.313|316.406||59.56|36.098|-3.698|63.55|63.55|3742.1031|652041.5667|-0.8615|46.01|49.6
russ2000_0052|UNFI|201509|1659.605|12.293|1082.979|566.522|390.65|1229.718|647.307|582.411||1420.467|1014.022||0.3754|22.2765|-37.9375|1.1417|0.3117|18.3877|1.841|1.9098|0.3517|0|-0.3971|10.5074|491.221|495.648|0.503|7.1947|6|4|0.0801|10.0757||50.313||0.6|50.1009||50.315|0|0.7779|0.6336||39.7117|10.0757|135.823|8269.151||2076.649|313.937||50.135|30.131|-3.596|49.76|49.76|3072.7957|806020.7667|-18.8096|54.59|44.2
russ2000_0052|UNFI|201512|1503.495|12.482|941.509|562.631|387.317|1045.562|508.135|537.427||1441.456|1036.705||0.3051|16.8869|58.6188|0.8872|0.2462|14.9852|1.4333|5.0071|0.3166|0|1.0339|9.6561|455.831|356.768|0.503|6.87|7|3|0.0726|9.466||50.388||0.45|50.3208||50.331|0|0.9216|0.4737||39.7893|9.466|130.662|8300.317||2047.712|297.518||37.742|22.683|-3.204|39.36|39.36|2523.2496|1070939.7333|-46.7011|34.01|38.38
russ2000_0052|UNFI|201603|1563.592|19.327|984.914|567.252|480.043|1155.513|603.205|552.308||1490.419|1074.976||0.3011|17.4764|18.7988|0.84|0.2476|15.7038|1.4257||0.2986|0|1.2245|7.1659|478.577|451.153|0.504|6.6349|6|2|1.1304|8.9737||50.379||0.76|50.38||50.38|0|0.8254|0.76||39.4692|8.9737|127.183|8317.778||2132.104|322.433||62.676|38.271|-3.897|40.35|40.35|2498.9446|1243481.5333|-45.8344|35.14|34.79
russ2000_0052|UNFI|201606|1611.19|18.593|1021.663|616.605|588.482|1332.651|619.722|712.929||1519.504|1105.212||0.3246|24.6463|13.4337|1.0868|0.2733|17.8458|1.5262||0.3949|0|-0.4027|7.3755|489.708|445.43|0.504|6.4156|7|2|1.1935|8.67||50.516|9554|0.69|50.3807||50.383|0|0.8202|0.699||39.6|8.67|125.766|8470.286||2213.821|345.463||57.669|34.681|-4.447|46.8|46.8|2700.3336|826459.9333|-29.6948|49.5|47.59
russ2000_0052|UNFI|201609|1704.558|13.556|1077.931|608.296|594.693|1390.554|683.022|707.532||1552.487|1134.429||0.3015|21.5615|10.0054|0.9147|0.2329|15.656|1.2979||0.3828|0|-0.4428|8.0116|534.322|514.362|0.506|6.2304|7|4|2.4791|8.4083||50.599||0.58|50.3885|0|50.581|0|0.8021|0.58|0|39.5741|8.4083|124.852|8672.001||2278.364|349.016||48.533|29.217|-4.423|39.68|39.68|2553.7249|740920.4|-22.495|41.07|48.41
russ2000_0052|UNFI|201612|1638.398|30.658|992.551|604.597|586.125|1279.77|606.06|673.71||1590.233|1159.911||0.3525|22.2703|12.6905|0.9905|0.2849|19.7379|1.5949||0.353|0|-0.5352|5.9877|514.87|449.539|0.506|6.2261|8|6|3.1885|8.4046||50.755||0.5|50.5845|0|50.592|0|0.9001|0.5|0|39.4749|8.4046|127.651|8909.807||2285.518|344.945||42.028|25.482|-4.344|47.89|47.89|3056.8533|657059.7333|21.9178|46.58|43.59
russ2000_0052|UNFI|201703|1694.963|16.119|1042.031|603.409|580.927|1291.36|710.831|580.529||1629.227|1196.498||0.3045|20.2819|12.0416|0.8748|0.2448|17.0514|1.3725||0.2879|0|-0.1211|12.18|547.792|547.019|0.506|6.0261|7|4|0.7506|8.0936||50.801||0.72|50.5926|0|50.611|0|0.7933|0.7671|0|39.6001|8.0936|125.967|9147.259||2369.556|366.361||60.325|36.587|-4.143|43.25|43.25|2713.3388|686995.2333|6.6502|41.72|39.88
russ2000_0052|UNFI|201706|1662.67|15.414|1031.69|602.09|579.548|1204.642|703.987|500.655||1681.921|1235.367|0|0.2451|17.8299|11.1096|0.804|0.1958|14.1928|1.0979|5.5534|0.2293|0|0.5947|14.6235|525.636|534.616|0.506|6.1487|8|5|1.4564|8.1619||50.946|9700|0.76|50.615|0|50.622|0|0.7686|0.795|-0.274|39.2999|8.1619|130.155|9274.471||2341.033|368.599||63.537|38.869|-3.844|36.07|36.07|2241.7131|1129182.4|-21.2567|37.96|33.75
russ2000_0052|UNFI|201709|1838.942|21.155|1167.529|588.638|575.232|1338.224|815.577|522.647||1708.088|1265.067|6.449|0.2723|18.2238|11.6276|0.7863|0.2331|16.6328|1.2816|6.9303|0.2617|0|1.8684|15.3103|598.718|638.538|0.509|6.1888|7|2|1.2046|8.0522||50.957||0.6|50.6236|-6.449|50.801|0|0.76|0.6|6.449|39.7835|8.0522|131.443|9453.652||2457.545|367.216||52.394|30.505|-3.576|42.6|42.6|2525.7419|1121173.2333|8.789|40.45|48.02
russ2000_0052|UNFI|201712|1857.172|25.401|1140.928|578.053|564.672|1294.94|798.708|496.232||1754.74|1315.553|22.237|0.311|18.0072|15.6186|0.9238|0.2684|19.3372|1.4721|4.7956|0.2525|0|2.1752|11.9889|629.362|627.085|0.51|7.3308|8|4|3.3473|9.3522||50.741||0.99|50.408|-15.788|50.408|0|0.8198|1.1517|15.788|26.4613|9.3522|156.447|9696.145||2528.011|371.522||36.485|50.486|-4.137|49.31|49.31|2940.3359|921359.1667|1.9203|49.78|42.81
russ2000_0052|UNFI|201803|1894.761|21.758|1195.86|574.197|559.895|1266.543|732.181|534.362||1812.303|1367.444|22.237|0.265|15.9024|20.7172|0.8871|0.2239|13.9055|1.2264|0.6515|0.266|0|1.6388|9.407|635.19|543.631|0.51|7.9417|7|5|1.59|10.0015||50.751||1.02|50.4091|0|50.441|0|0.8972|1.022|-0.602|25.4067|10.0015|171.751|9975.468||2648.879|408.087||77.834|51.891|-4.347|42.59|42.59|2569.7205|672459.6|-1.0431|44.34|45.58
russ2000_0052|UNFI|201806|1788.914|23.315|1135.775|571.146|555.704|1118.517|699.224|419.293||1845.955|1400.232|24.231|0.2574|11.8026|77.3418|0.6481|0.2129|12.3947|1.163|0.3507|0.174|0|3.254|9.4083|579.702|517.125|0.51|7.479|8|7|1.5008|9.2455||50.9|10000|0.64|50.411|-1.994|50.411|0|0.8624|0.7701|1.621|22.4842|9.2455|162.777|10226.683||2592.248|373.189||43.279|29.895|-3.965|43.09|43.09|2568.0565|573237.8667|18.1947|34.48|34.83
russ2000_0052|UNFI|201809|4490.041|53.91|2405.017|1543.952|1986.155|6757.297|2832.793|3924.504||1831.946|1381.215|24.231|0.1768|44.4216|28.0638|0.5844|0.1489|9.2154|0.8181|0.3419|2.1671|0|-63.4173|12.6558|1114.015|1485.783|0.514|3.8651|6|6|0.593|6.3095||50.583||-0.38|50.4237||50.811|0|0.4123|0.7012|-0.118|15.9651|6.3095|112.978|10637.294||2868.156|412.331||-25.616|-19.294|-7.525|33.85|33.85|1808.1518|844309.0333|-29.6618|26.94|22.58
russ2000_0052|UNFI|201812|3666.665|49.515|2242.724|1658.01|1535.317|5914.916|2179.065|3735.851||1485.424|1039.49|24.231|0.4166|-13.3333|-326.8609|0.5032|0.048|4.2775|0.2821||2.093|0|-79.8375|15.7367|1094.874|1452.643|0.514|-8.1875|8|2|2.6183|-15.9921||50.815|20400|-6.72|51.3127||50.818|0|0.5252|-0.5858|0|15.7772|-15.9921|-279.233|14258.489||6149.206|761.783||-455.112|-341.725|-58.707|10.31|10.31|4412.7813|2747377.9|-81.009|12.76|15.04
russ2000_0052|UNFI|201903|3635.103|37.861|2214.95|1648.156|1543.741|5797.009|2102.149|3694.86||1532.216|1096.582|24.231|0.2615|-13.495|128.1298|0.5047|0.0471||0.4523||2.0086|0|-79.7969|17.1687|1049.273|1472.25|0.517|-7.0401|7|1|3.7164|-16.1047||50.964|19000|1.12|50.8199||51.104|0|0.5172|0.3705|-1.471|21.9788|-16.1047|-274.032|17572.23||5962.62|788.55||24.747|57.092|-54.917|13.57|13.57|3754.1198|1399789.5333|-69.4959|12.94|10.92
russ2000_0052|UNFI|201906|3558.929|44.468|2190.681|1896.164|1532.102|5670.03|2108.945|3561.085||1507.042|1108.89|24.231|0.2002|-11.9538|53.6442|0.4744|0.0264||0.3137||1.945|0|-98.8659|19.9246|1067.012|1532.31|0.535|-6.59|9|1|2.8827|-17.3561||52.736|19000|0.36|52.886||52.886|0|0.527|-0.284|-22.386|17.1098|-17.3561|-284.73|22307.456||7327.474|1245.942||111.524|19.197|-59.64|8.54|8.54|3487.8994|1176615.1333|-76.9249|9.29|8.2
russ2000_0052|UNFI|201909|3850.007|39.758|2324.979|2545.437|1019.377|6840.279|2280.301|4559.978||1126.556|728.979|24.231|0.1566|-5.3014|62.3368|0.4323|0.0262||0.4049||2.7391|0|-144.6573|15.5969|1136.924|1606.47|0.541|-13.7315|8|1|3.2749|-43.3881||53.213||-7.21|53.4342||53.506|0|0.516|-0.6719|-1.735|16.0351|-43.3881|-649.363|25458.885||6019.585|771.042||-482.115|-383.927|-49.518|12.03|12.03|3577.8123|1061937.8|-60.4146|7.5|9.12
russ2000_0052|UNFI|201912|3619.453|40.064|2134.905|2532.65|997.904|6583.332|2159.049|4424.283||1102.06|698.269|24.231|0.1365|-9.7284|1003.4558|0.4285|0.0165||0.398|-0.0723|2.6762|0|46.2706|15.1934|1074.941|1462.843|0.542|-7.7273|9|2|2.3226|-25.0506||53.523||-0.57|53.5081||53.56|0|0.5164|-0.2423|-0.292|13.7346|-25.0506|-338.348|25447.283||6137.604|775.46||-49.895|-30.71|-48.621|8.38|8.38|3494.2304|1319256.5|-22.5743|7.18|7.7
russ2000_0052|UNFI|202003|3723.472|56.425|2025.694|2518.309|975.865|6532.813|2477.566|4055.247||1169.815|786.4|24.231|0.1319|-10|51.8261|0.3991|0.0194||0.5459|-0.0844|2.1891|0|14.2976|16.5883|1232.612|1716.263|0.553|-7.3066|8|2|-0.7634|-23.868||55.217||1.6|53.6179||54.677|0|0.5203|1.0981|-3.635|16.0078|-23.868|-307.309|26152.344||6667.681|856.53||38.328|88.131|-47.108|11.22|11.22|3398.5313|2404755.7333|-28.7016|11.44|19.6
russ2000_0052|UNFI|202006|3704.917|46.993|2280.767|2684.024|989.207|6444.714|2370.074|4074.64||1144.745|837.633|24.231|0.1338|-12.9366|7.6675|0.4674|0.0342||0.8312|-0.3338|2.193|0|9.1368|16.7937|1120.199|1633.448|0.553|-6.8281|9|10|0.398|-22.6554||54.657|28300|0.89|54.687||54.691|0|0.4925|1.6832|-8.614|26.2575|-22.6554|-274.14|26514.267||7689.397|1471.76||149.228|52.366|-46.36|17.78|17.78|3449.228|3179512.2|60.5593|19.46|19.15
russ2000_0052|UNFI|202009|||||||||||||0.1284||11.8448||0.0362||0.848|||0||20.6795||||||10|0.1957||||||54.8399||||||||||||||||||17.75|17.75|3363.5568|975470.2333|46.4905|16.15|