russ2000_0296|UNF|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0296|UNF|1|UniFirst Corp Total Current Assets (Quarterly) (USD)|UniFirst Corp Cash and Short Term Investments (Quarterly) (USD)|UniFirst Corp Inventories (Quarterly) (USD)|UniFirst Corp Net PP&E (Quarterly) (USD)|UniFirst Corp Goodwill and Intangibles (Quarterly) (USD)|UniFirst Corp Total Liabilities (Quarterly) (USD)|UniFirst Corp Total Current Liabilities (Quarterly) (USD)|UniFirst Corp Total Long Term Liabilities (Quarterly) (USD)|UniFirst Corp Total Deposits (Quarterly) (USD)|UniFirst Corp Book Value (Quarterly) (USD)|UniFirst Corp Retained Earnings (Quarterly) (USD)|UniFirst Corp Treasury Stock (Quarterly) (USD)|UniFirst Corp EV to Revenues|UniFirst Corp EV to Earnings|UniFirst Corp EV to Free Cash Flow|UniFirst Corp EV to Assets (Quarterly)|UniFirst Corp PS Ratio|UniFirst Corp PE Ratio|UniFirst Corp Price to Book Value|UniFirst Corp PEG Ratio|UniFirst Corp Debt to Equity Ratio|UniFirst Corp Dividend Yield|UniFirst Corp Shareholder Yield (TTM)|UniFirst Corp Percent of Shares Outstanding Short|UniFirst Corp Total Receivables (Quarterly) (USD)|UniFirst Corp Total Payables (Quarterly) (USD)|UniFirst Corp Total Capital Stock (Quarterly) (USD)|UniFirst Corp Return on Invested Capital|UniFirst Corp Quality Ratio Score|UniFirst Corp Momentum Score|UniFirst Corp Beta (1Y)|UniFirst Corp Sustainable Growth Rate (TTM)|UniFirst Corp Institutional Investor Ownership Percentage|UniFirst Corp Average Diluted Shares Outstanding (Quarterly)|UniFirst Corp Total Employees (Annual)|UniFirst Corp EPS Diluted (Quarterly) (USD)|UniFirst Corp Shares Outstanding|UniFirst Corp Repurchase of Capital Stock (Quarterly) (USD)|UniFirst Corp Ordinary Shares Number (Quarterly)|UniFirst Corp Payout Ratio|UniFirst Corp Quick Ratio (Quarterly)|UniFirst Corp Normalized Diluted EPS (Quarterly) (USD)|UniFirst Corp Stock Buybacks (Quarterly) (USD)|UniFirst Corp Effective Tax Rate (TTM)|UniFirst Corp Return on Equity|UniFirst Corp Net Income (TTM) (USD)|UniFirst Corp Revenue (TTM) (USD)|UniFirst Corp Dividend Per Share (Quarterly) (USD)|UniFirst Corp Revenue (Quarterly) (USD)|UniFirst Corp Gross Profit (Quarterly) (USD)|UniFirst Corp SG&A Expense (Quarterly) (USD)|UniFirst Corp Pre-Tax Income (Quarterly) (USD)|UniFirst Corp Net Income (Quarterly) (USD)|UniFirst Corp Net Interest Income (Quarterly) (USD)|UniFirst Corp Price (USD)|UniFirst Corp Total Return Price (USD)|UniFirst Corp Enterprise Value (USD)|UniFirst Corp 30-Day Average Daily Volume|UniFirst Corp 1 Year Price Returns (Daily)||
russ2000_0296|UNF|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0296|UNF|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0296|UNF|5|99.6136363636|99.6136363636|99.6136363636|99.6136363636|91.3149606299|99.6136363636|99.6136363636|99.6136363636|0|99.6136363636|99.6136363636|91.3157894737|14.0978494624|91.3146853147|14.0618046972|91.3125|14.0978494624|14.0911086718|30.2798165138|14.0701754386|91.3125|14.0981047938|91.3149606299|22.9604989605|99.6136363636|91.3149606299|91.3214285714|91.3253968254|91.314516129|31.6786570743|30.4388888889|91.3161764706|0|91.3219178082|365.233333333|91.3219178082|54.1755102041|91.3372093023|99.6136363636|91.3146853147|91.3125|91.3219178082|91.3149606299|91.314516129|91.3161764706|91.3146853147|91.3146853147|91.323943662|91.3219178082|91.3149606299|91.3149606299|91.3149606299|91.3219178082|91.347826087|29.875273523|30.2727272727|29.8687782805|30.2466666667|30.2665148064||
russ2000_0296|UNF|6|132|132|132|132|127|132|132|132|0|132|132|19|930|143|809|144|930|911|436|798|144|897|127|481|132|127|84|126|124|417|360|136|0|146|30|146|245|86|132|143|144|146|127|124|136|143|143|142|146|127|127|127|146|46|457|451|442|450|439||
russ2000_0296|UNF|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0296|UNF|198306|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.25|3.51||16330||4.3125|4.8125
russ2000_0296|UNF|198309|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.625|3.8197||9580||4.375|4.75
russ2000_0296|UNF|198312||||||||||||||||||||||||||||||||||20.16||0.02|20.16|||||0.02|||||||22.8||||1.5||4.6563|3.8456||6180||4.625|4.4688
russ2000_0296|UNF|198403||||||||||||||||||||||||||||||||||20.16||0.0225|20.16|||||0.0225|||||||24.1||||1.7||4.125|3.4068||1963.3333||3.8438|3.4688
russ2000_0296|UNF|198406|32.3|8.9|14.9|29.4||27.4|16.8|10.6||41.3|33.8|||||1.1681|||1.9068||0.2518||||8.3|||||6||||20.16|||20.16||20.16||1.0238||||||||24||||1.5||3.9063|3.2262|80.251|2606.6667|-8.0871|3.625|3.9063
russ2000_0296|UNF|198409|||||||||||||0.7306|10.8923|||0.7152||1.9373|||||||||||5||||20.16||0.0225|20.16|||0||0.0225||||6.5|96.9||26||||1.8||3.9688|3.2778|81.511|953.3333|-15.3323|3.7188|3.4375
russ2000_0296|UNF|198412|||||||||||||0.8087|14.4677|||0.7932||1.861|||||||||||3||||20.16||0.015|20.16|||0||0.015||||6.2|102.6|0.0125|28.5||||1.2||3.8125|3.1487|78.36|2183.3333|-18.1217|4.5625|4.375
russ2000_0296|UNF|198503|||||||||||||0.8866|11.7864|||0.8719||2.2119|||||||||||3||||20.16||0.0175|20.16|||0||0.0225||||5.9|105.8|0.0125|27.3||||1.4||4.5313|3.7523|92.851|3246.6667|9.8497|3.4688|3.375
russ2000_0296|UNF|198506|31|4.4|16.4|36.7||27.4|16.6|10.8||46.3|38.9||0.6335|16.9551||1.1273|0.6193|9010.2975|1.6322||0.1749||||10|||||2||||20.16||-0.0546|20.16||20.16|0|0.8675|||||4.9|105.3|0.0125|23.5||||0.5||3.3438|2.7794|68.911|6296.6667|-13.7084|4.0625|3.9375
russ2000_0296|UNF|198509|||||||||||||0.7172|16.908|||0.6821|8366.8192|1.592|||||||||||3||||20.16||0.025|20.16|||0||0.025||||5.1|106.9|0.0125|27.6||||2||3.6563|3.0481|77.411|2223.3333|-7.8739|3.8438|4.0938
russ2000_0296|UNF|198512|||||||||||||0.8538|18.2459|||0.8192|1489.6153|1.7961|||||||||||5||||20.16||0.025|20.16|||0||0.025||||5.9|106.5|0|28.1||||2||4.125|3.4493|86.86|3253.3333|8.1967|4.625|5.1563
russ2000_0296|UNF|198603|||||||||||||0.9753|23.2788|||0.9406|391.3195|2.0955|||1.0063||||||||5||||20.16||0.0275|20.16|||0||0.0275||||6.6|108.2|0.0125|29||||2.1||4.8125|4.034|100.72|3433.3333|6.2057|6.6875|7.4375
russ2000_0296|UNF|198606|49.8|25.2|14.2|40.9||43.5|18|25.5||53.6|46.2||1.4665|16.717||1.429|1.4323|317.4478|3.3473||0.4142|0.6504|||10.2|||||10||17.6346||20.16|||20.16||20.16|0|1.9667||||17.6346|8.3|114.1|0.0125|29.4||||2.2||7.6875|6.455|158.68|7016.6667|129.9031|7.1563|7.0313
russ2000_0296|UNF|198609|||||||||||||1.0173|14.1913|||1.0436||2.151|||0.8466||||||||9||||20.16||0.0375|20.16|||0||0.0375||||9.2|117.7|0.0125|31.2||||2.9||5.7188|4.8109|112.291|4633.3333|56.4095|6.3125|6.625
russ2000_0296|UNF|198612|||||||||||||1.12|16.0088|||1.1455||2.5036|||0.7477||||||||9||||20.16||0.0225|20.16|||0||0.0225||||9.1|128.5|0.0125|38.9||||1.9||6.6563|5.6101|131.191|2983.3333|61.3648|7|7.375
russ2000_0296|UNF|198703|||||||||||||1.2318|13.6549|||1.2551||2.9737|||0.625||||||||8||||20.16||0.0275|20.16|||0||0.0275||||9.1|144.5|0.0125|45||||2.1||7.9063|6.6751|156.391|2556.6667|64.2868|7.1563|6.3125
russ2000_0296|UNF|198706|45|3.1|25.5|86.1||105.6|31.6|74||60.7|53||0.9253|27.0219||1.2674|0.9461||2.5858||1.1466|0.7373|||15.9|||||2||15.4532||20.16|||20.16||20.16|0|0.6013||||15.4532|7.8|159.9|0.0125|44.8||||0.9||6.875|5.8044|135.6|3353.3333|-10.5691|7.25|7.1563
russ2000_0296|UNF|198709|||||||||||||1.326|22.0304|||0.9101||2.3664|||0.6926||||||||3||||20.188||0.0325|20.188|||0||0.0325||||7.4|176.5|0.0125|47.8||||2.5||7.125|6.0264|210.14|3480|24.5891|4.9375|4.7813
russ2000_0296|UNF|198712|||||||||||||0.9844|27.7244|||0.607||1.7877|||0.9412||||||||3||||20.188||0.0225|20.188|||0||0.0225||||7.2|185.7|0.0125|48.1||||1.7||5.375|4.5584|175.0105|5740|-19.2494|6.5|6.5938
russ2000_0296|UNF|198803|||||||||||||1.0342|26.7819|||0.6756||1.9747|||0.804||||||||5||||20.188||0.025|20.188|||0||0.025||||7.1|191|0.0125|50.3||||2||5.9375|5.0451|186.3662|4540|-24.9017|6|6.125
russ2000_0296|UNF|198806|52|4.2|29|87.4||101.9|29.2|72.7||69.1|60.7||1.0286|19.9246||1.0137|0.6802||2.141||0.6787|0.7767|||18.6|||||6||16.0517||20.196|||20.196||20.196|0|0.7808||||16.0517|8.7|196.3|0.025|50.1||||2.5||6.4375|5.4807|196.4602|1783.3333|-6.3636|6.3438|6.4688
russ2000_0296|UNF|198809|53.6|1.7|9.9|86.7|29.9|99.1|32.8|66.3||72|63.4||0.8638|20.033||1.0655|0.646||1.8267||0.8375|0.796|2.32||21.9|8.9||||7||14.584||20.196||0.035|20.196||20.196|3.2967|0.7195|0.035|-0.1||15.0812|9.1|202|0.0125|53.5|21.4|12.2|4.7|2.9||6.25|5.3316|168.925|3500|-12.2807|6.25|6.125
russ2000_0296|UNF|198812|52.1|2.6|10|87.4|29.2|95.1|29.5|65.6||74.4|65.7||0.9337|20.5653||1.2133|0.6435||1.8057||0.7984|0.7767|||20.8|8.7||7.8513||7||14.4027||20.212||0.0325|20.212||20.212|5|0.7932|0.0294|-0.1||15.1607|10|206.7|0|52.8|20.6|12|4.2|2.6||6.4375|5.4915|188.6118|1200|21.1765|7.375|7.2813
russ2000_0296|UNF|198903|50.2|1.5|9.2|89.5|28.5|91.6|30.6|61||77.4|68.5||1.0448|20.0716||1.3183|0.7695||2.1224||0.7041|0.6349|-5.8225||19.5|8||8.6381||6||14.5645||20.274||0.0375|20.274||20.274|7.2072|0.6863|0.0375|-0.1||15.6957|11.1|210.4|0.0125|54|22.7|13.5|5|3.1||7.8125|6.6755|214.7062|2210|31.5789|8.2188|8.375
russ2000_0296|UNF|198906|54.5|7.6|8.8|89.4|27.5|92.2|30.7|61.5||80.2|71.3||1.086|19.3488|13.6028|1.3019|0.8319|34.6056|2.2265||0.6796|0.5776|-5.7368||19.5|8.2||8.941|1|7||14.2053||20.291|4000|0.1478|20.291||20.291|8.6207|0.8827|0.1478|0|37.6344|15.5454|11.6|212.7|0.025|52.4|17.3|8.5|4.7|3||8.5|7.2736|225.329|1196.6667|32.0388|8.7813|8.75
russ2000_0296|UNF|198909|60.6|10.5|5.6|90.9|26.8|95.6|34|61.6||83.8|74.8||1.085|20.9177|13.9871|1.4575|0.8625|35.8416|2.2929|0.0362|0.642|0.5442|-0.1196||24|11.7||9.3242|1|8||14.8272||20.295||0.045|20.295||20.295|8|1.0147|0.0389||37.5|16.1166|12.5|215.6|0.015|56.4|23.6|13.5|6.1|3.8||9.0625|7.766|230.7872|2060|47.2069|9.5625|10.75
russ2000_0296|UNF|198912|57|7.6|6.4|93.8|26|91.8|30.1|61.7||86.5|77.4||1.2834|19.3938|16.8715|1.4031|1.0811|43.7514|2.8911|0.0432|0.6173|0.5474|1.2233||23|9||9.5147|1|10||14.6657||20.311||0.07|20.311||20.311|8.5271|1.0166|0.0638|-0.1|37.3786|16.0328|12.9|217.6|0.015|54.8|21|12.3|4.8|3||11.9375|10.245|285.5716|2236.6667|88.1759|9.75|10.0625
russ2000_0296|UNF|199003|60.5|8.4|8.2|98.3|26.6|96.3|34.3|62||90.3|81.1||1.1497|17.6616|20.5065|1.3062|0.9384|33.5027|2.5682|0.0277|0.598|0.5466|1.0587||21|9.8||10.0232|1|9||15.1841||20.321||0.095|20.321||20.321|7.971|0.8571|0.0919|0|37.2727|16.4993|13.8|221.6|0.015|58|23.6|13.3|6.4|4||10.9375|9.4009|267.9516|2226.6667|40|8.4375|9.75
russ2000_0296|UNF|199006|58.6|4.9|10.3|102.6||95.7|33.6|62.1||93.7|84.3||1.2374|16.237|28.5637|1.2259|1.0308|31.4378|2.4754|0.0215|0.5784|0.5111|0.5623|0.0821|20.2|10.3||10.1505|1|7||15.0748||20.321|4400|0.1722|20.321||20.321|8.3916|0.747|0.163|-0.1|37.5546|16.4557|14.3|226.7|0.015|57.5|20.8|11.2|5.6|3.5||11|9.4697|269.131|8363.3333|29.4118|10.75|9
russ2000_0296|UNF|199009|61.6|1.9|11.2|105|27.1|97.8|35.6|62.2||97.1|87.8||1.0298|13.7404|129.6995|1.0081|0.812|23.7092|1.8705|0.4633|0.552|0.6621|0.8283|0.0591|23|10.1||9.925|1|8|2.0752|14.5104||20.321||0.09|20.321||20.321|8.3916|0.6994|0.09||37.5546|15.8396|14.3|231.5|0.015|61.2|24.6|14.2|6.1|3.8||8.625|7.4373|224.5686|2406.6667|-4.8276|7.25|7.125
russ2000_0296|UNF|199012|63.1|4.4|11.5|108.7|26|99.4|34.6|64.8||99.9|90.6||0.9475|15.7409|-59.2833|1.1373|0.7241|19.3102|1.7789|0.3088|0.5586|0.7273|0.4104|0|21.9|9.5||9.7495|1|3|1.82|14.1176||20.321||0.075|20.321||20.321|8.3333|0.7601|0.0719||37.6623|15.4011|14.4|243.3|0|66.6|25.9|16|5|3.1||8.5|7.3433|224.4285|3303.3333|-28.7958|7.625|8.625
russ2000_0296|UNF|199103|62.7|3.5|11.6|112.1|25.3|98.8|36.3|62.5||102.8|93.4||0.9838|19.2883|-217.6084|1.2916|0.7726|21.4003|1.9197|0.4874|0.5156|0.6486|0.5688|0.0281|22.4|9.1||8.9475|1|3|1.5698|12.7119||20.327||0.075|20.327||20.327|8.8889|0.7135|0.075||37.5|13.952|13.5|248.3|0.015|63|25.6|16.1|4.9|3.1||9.4375|8.1661|243.1794|4506.6667|-9.5808|9.75|10.375
russ2000_0296|UNF|199106|64.9|6.8|13.5|113.5||98.5|39.2|59.3||105.9|96.3||1.0641|16.5908|-1276.5544|1.0714|0.8645|25.6225|1.8538|1.6859|0.4995|0.568|0.8331||19.9|10.3||8.5837|1|5|1.387|12.0144||20.341|4500|0.1573|20.341||20.341|9.0909|0.6811|0.1534||34|13.2159|13.2|250.4|0.015|59.6|19.8|11.1|4|3.2||9.375|8.1233|240.0656|3953.3333|-12.7907|7.5625|8.5
russ2000_0296|UNF|199109|63.8|1|13.9|117.4|30|102.8|41.2|61.6||109.8|100||0.7984|18.0456|40.7486|1.1374|0.6139|19.0339|1.4886|4.8239|0.5091|0.7934|0.4712|0.0528|24.1|11.5||8.5166|1|2|1.1599|11.8332||20.344||0.095|20.344||20.344|8.9552|0.6092|0.095||33.3333|12.9971|13.4|254.7|0.015|65.5|26.5|15.4|6.2|4||7.75|6.7273|203.7428|4736.6667|-10.1449|7.875|9.1875
russ2000_0296|UNF|199112|64.3|3|14|117.6||99.8|42.9|56.9||112.5|103||1.0293|24.9546|37.9956|1.4458|0.8133|25.322|2.0613||0.5147|0.589|0.104|0.0269|23.1|8.7||7.6265|1|5|0.8326|10.4539||20.367||0.05|20.367||20.367|9.7561|0.6084|0.0468|-0.1|32.4176|11.5841|12.3|253.4|0.015|65.3|23|14.8|3.1|2||11.125|9.6718|281.227|3840|30.8824|12.1875|12.375
russ2000_0296|UNF|199203|66.2|4.4|13.8|120||99.8|45.9|53.9||116.3|107||1.1761|19.3897|45.8509|1.2203|0.9584|31.6378|2.1612||0.4549|0.5026|0.7911||24.1|8.5||8.2937|1|7|0.7588|11.3283||20.374||0.105|20.374||20.374|8.8235|0.6209|0.1018|0|32|12.4246|13.6|259.8|0.015|69.4|28.7|16.9|6.7|4.4||11.9375|10.3906|298.0311|3536.6667|26.4901|10.9375|10.5625
russ2000_0296|UNF|199206|62|3.3|12.4|120.7||94.8|40.6|54.2||117.3|108||1.1081|25.4771|25.2539|1.4054|0.9207|28.8472|2.0584||0.4143|0.5106|||22.4|8.9||7.0482|1|7|0.242|9.345||20.376|4500|0.0638|20.376||20.376|10.2564|0.633|0.0606|-0.1|34.7032|10.413|11.7|268.1|0.015|67.9|23.5|16.1|5.9|1.3||11.75|10.2419|287.8945|2543.3333|25.3333|11.75|12.25
russ2000_0296|UNF|199209|63.4|1.9|11.3|119.3||89.9|43.2|46.7||121.3|112.7||1.0145|23.254|17.5473|1.3983|0.8451|35.4524|1.9976||0.3265|0.5217|1.3913|0.0808|25.5|8.4||7.6313|1|9|0.3738|9.9619||20.406||0.12|20.406||20.406|9.4488|0.6343|0.1168|-0.1|34.6154|11.0014|12.7|274.3|0.015|71.7|29|16.6|7.7|5||11.5|10.0364|279.624|2436.6667|48.3871|12.6875|12.625
russ2000_0296|UNF|199212|64.8|2.9|11.8|119.3||87.4|41.1|46.3||124.5|115.4||1.1231|23.0726|13.8152|1.5353|0.9845|39.1085|2.229||0.3133|0.5283|1.5259|0.0593|25.5|8.6||8.495|1|7|-1.4426|10.5592||20.476||0.085|20.476||20.476|11.3475|0.691|0.085|-0.2|34.5098|11.9108|14.1|278.6|0.025|69.6|26.4|16.3|5.2|3.4||13.25|11.5637|308.0795|2013.3333|19.1011|14.375|14.125
russ2000_0296|UNF|199303|65.3|2.7|10.6|122.9||86.5|46.9|39.6||129.1|120||1.1723|21.1166|13.2228|1.4496|1.0393|37.9547|2.3436||0.2533|0.5639|||26|9.6||9.0101|1|6|-1.8976|10.682||20.502||0.125|20.502||20.502|12.1622|0.6119|0.1219|-0.1|34.8315|12.1611|14.8|283.4|0.05|74.2|29.9|17.4|7.9|5.1||14.25|12.4577|327.883|4740|19.3717|14.0625|13.5
russ2000_0296|UNF|199306|66.7|3.7|11.5|125.8||86.4|47.5|38.9||132.7|123.8||1.087|20.5174|12.8358|1.6575|0.9782|34.44|2.3424||0.2442|0.6636||0.0214|24.8|10.6||10.8297|1|7|-0.792|12.642||20.502|4500|0.2049|20.502||20.502|10.7345|0.6|0.2049|-0.2|37.0107|14.1623|17.7|287.6|0.025|72.1|28.6|16.6|7.3|4.2||14.75|12.9189|332.4045|6776.6667|25.5319|15.75|16.25
russ2000_0296|UNF|199309|70.6|1.8|11.3|130||91.9|51.7|40.2||137.9|129.1||1.2493|19.9685|19.5269|1.5989|1.1478|30.1482|2.4334|0.428|0.2429|0.6202|1.3613|0.0207|28.7|12.3||11.1827|1|7|-0.3753|12.7033||20.502||0.14|20.502||20.502|10.8696|0.5899|0.1369||37.6271|14.2525|18.4|294|0|78.1|32|18.1|9.1|5.7||15.75|13.8162|351.6065|3486.6667|36.9565|16.625|16.375
russ2000_0296|UNF|199312|74.4|4.9|13|130.8||93.2|43.9|49.3||141.2|132.5||1.1713|20.2505|27.7706|1.6242|1.0631|27.4845|2.3044|0.431|0.2989|0.6557|0.3582|0.0001|28.4|7.8||11.1216|1|7|0.1723|12.7743||20||0.19|20.502||20.502|9.5745|0.7585|0.1869||38.1579|14.1268|18.8|300.5|0.025|76.1|27.8|16.7|6.1|3.8||15.5|13.6182|349.481|4953.3333|16.9811|16.75|16.75
russ2000_0296|UNF|199403|78.2|2.1|14.2|135.4||97.5|50.6|46.9||145.3|136.8||1.2243|19.3451|69.4141|1.474|1.0934|24.4371|2.3232|0.3193|0.2719|0.6202|0.5464||31.7|10.5||10.6751|1|6|0.795|12.2413||20.8696||0.23|20.511||20.511|9.1892|0.668|0.23||38.5382|13.48|18.5|309.4|0.05|83.1|32|19.4|7.6|4.8||16|14.0793|365.332|4980|12.2807|15|15.625
russ2000_0296|UNF|199406|80.3|4.1|15.4|138||100.7|52.3|48.4||149.5|140.9||1.107|16.656|570.8352|1.2582|0.9841|19.4481|1.9939|0.2064|0.2809|0.6723|0.069|0.014|30|12.2||10.5445|1|7|1.2431|12.1002||20.8882|4500|0.22|20.511||20.511|9.5238|0.652|0.22||37.2093|13.3739|18.9|318|0.025|80.7|29.6|17|7.3|4.6||14.125|12.449|327.1179|11296.6667|-4.2373|11.75|13.5
russ2000_0296|UNF|199409|89.2|4.9|49.8|140.3||111.1|56.3|54.8||154.5|146||0.9496|15.4891|88.8174|1.0964|0.8326|16.5064|1.7836|0.3601|0.3068|0.7767|-0.3816|0|34.3|11.9||10.075|1|2|1.0822|11.6008||20.7407||0.27|20.511||20.511|10.1064|0.6963|0.27||36.4865|12.905|18.8|326.1|0|86.2|33.9|19.9|8.6|5.6||13|11.4786|304.543|8963.3333|-17.4603|11.875|12.125
russ2000_0296|UNF|199412|87|5.3|49.4|141.4||107.9|56.2|51.7||157.8|149.4||0.9087|15.0652|95.5883|1.0716|0.7827|13.5989|1.6097|0.2125|0.2782|0.8081|-0.0117||32|11.2||9.81|1|2|0.5774|11.4259||20.5263||0.19|20.511||20.511|9.5238|0.6637|0.1868||35.9322|12.6286|18.9|336.2|0.025|86.2|30.2|18.9|6|3.9||12.125|10.7283|291.1959|8663.3333|-20.4918|11.75|12
russ2000_0296|UNF|199503|89.6|4.3|50|143.5||106.6|56.3|50.3||163.4|154.7||0.8317|14.4068|18.395|1.0618|0.7254|12.9121|1.5273|0.3406|0.2589|0.8511|0.8167|0.0185|35.3|11||10.0954|1|2|0.4837|11.7456||20.7143||0.28|20.511||20.511|9.0452|0.7034|0.2769||35.3896|12.9137|19.9|345.7|0.025|92.6|35.4|21|8.9|5.8||11.75|10.4182|279.6042|9143.3333|-26.5625|11.875|12.125
russ2000_0296|UNF|199506|88.6|5.9|16.5|148.1||104.1|57.1|47||168.6|159.7||0.9109|15.2652|21.5684|1.1587|0.809|14.0625|1.6946|0.5512|0.2212|0.7407|0.8753|0.0024|33.4|13||10.2811|1|2|0.3037|11.9048||19.9625|4500|0.27|20.511||20.511|8.6957|0.6883|0.27||34.9057|13.0385|20.7|355|0.025|90|33.2|19.3|8.3|5.4||13.5|11.9938|314.8985|36840|-4.4248|13.5|13.875
russ2000_0296|UNF|199509|93.1|3|50|150.2||105.3|62.2|43.1||174.9|166||0.9262|16.238|18.1663|1.2691|0.8368|14.3564|1.7792|0.4869|0.1887|0.6897|1.1827|0.0063|40.1|13.4||10.7028|1|6|-0.0037|12.2681||20.6061||0.33|20.511||20.511|8.2192|0.6929|0.33||35.2071|13.3667|21.9|364.2|0.025|95.4|37.8|21.8|10.6|6.8||14.625|13.017|331.3734|8676.6667|17|14|15.875
russ2000_0296|UNF|199512|95.3|5.9|17.4|154.5||114.6|58.6|56||179.2|170.5||1.075|18.9476|19.1915|1.4769|0.9898|16.472|2.1109|0.9368|0.2366|0.5674|0.7678|0.0434|38.3|13.1||10.9801|1|7|1.1157|12.5015||20.4167||0.24|20.511||20.511|7.8603|0.7543|0.2369||35.493|13.568|22.9|378.8|0.025|100.8|37.2|23.9|7.7|4.9||18|16.0456|399.198|7046.6667|46.9388|17.75|19.375
russ2000_0296|UNF|199603|96.4|5.5|16.4|159.3||113.9|57.3|56.6||185.3|176.6||1.0778|21.2458|22.0682|1.6829|0.9773|16.183|2.1604|0.7013|0.2288|0.5517|0.5039|0.0663|38.8|13.3||11.0872|1|9|1.049|12.5086||20.625||0.32|20.511||20.511|8.0169|0.7731|0.3169||35.7724|13.5988|23.7|384.8|0.025|98.6|39.3|22.9|10.3|6.6||18.875|16.8479|423.6451|6210|60.6383|24|22.75
russ2000_0296|UNF|199606|95.2|3.4|17.1|160.1||111.3|56.6|54.7||191.1|182.4||1.2486|18.5942|26.8408|1.5188|1.1466|18.6422|2.3383|0.8948|0.2208|0.4855|0.517|0|36.6|11.7||11.2641|1|9|1.2585|12.6237||20.5618|4500|0.31|20.511||20.511|8.0972|0.7067|0.31||36.0104|13.736|24.7|391.8|0.03|97|36.8|20.9|10|6.4||21.125|18.8816|470.1949|5723.3333|65.6863|20|20.5
russ2000_0296|UNF|199609|101.2|3.6|17.9|164.7||113|62.3|50.7||198.5|189.7||1.146|18.1161|31.4|1.5005|1.0491|16.6667|1.9856|0.886|0.1899|0.55|0.5022|0.0171|39.8|13.1||11.4494|1|9|0.5373|12.8095||20.7895||0.38|20.511||20.511|7.7519|0.6966|0.3769||35.9801|13.8859|25.8|400.4|0.03|104|41.9|23.5|12.3|7.9||18.5|16.5597|418.2535|7793.3333|26.4957|20.125|21.125
russ2000_0296|UNF|199612|104|7.2|19.5|172.3||119|63.6|55.4||203.3|194.7||1.1609|16.9804|30.1838|1.3909|1.0803|16.8|2.1958|0.9987|0.21|0.5476|0.1014|0.0403|38.4|14.4||11.3324|2|7|0.1897|12.6384||20.3704||0.27|20.511||20.511|8.3333|0.717|0.27||35.9223|13.7873|26.4|401.7|0.03|102.1|37.9|23|8.6|5.5||21.25|19.0487|469.9588|4093.3333|18.0556|22.375|20.125
russ2000_0296|UNF|199703|105.5|5.9|20.2|182||126.2|66.3|59.9||210|201.5||1.0777|16.3135|40.0834|1.3198|0.9929|15.1367|1.9674|1.0596|0.2243|0.6194|0.3779|0.0239|39.9|13.1||11.3305|2|4|0.511|12.6493||20.5556||0.36|20.511||20.511|8.0882|0.6908|0.36||36|13.7624|27.2|410.2|0.03|107.1|41.2|23.1|11.6|7.4||19.5|17.5058|435.4645|10300|3.3113|19|19.625
russ2000_0296|UNF|199706|103.1|4.1|19.5|188.3||122.4|65.5|56.9||217.2|208.9||1.1005|18.5423|47.0229|1.567|1.0029|15.1515|1.9534|1.0985|0.2026|0.6|0.435|0|39.4|13.1||11.6307|2|3|0.4861|12.9889||20.2178|7000|0.39|20.511||20.511|7.6655|0.6641|0.39||36.0802|14.0672|28.7|419.1|0.03|105.9|41.2|22.1|12.4|7.9||20|17.9819|451.42|8800|-5.3254|23.5|24
russ2000_0296|UNF|199709|109.6|4.2|19.5|195.5||128.6|69.5|59.1||225.2|217.2||1.3034|19.2821|65.0328|1.6132|1.2066|17.6343|2.29|1.0581|0.202|0.4861|0.3402|0|45.1|12||11.6425|2|5|0.6555|12.9956||20.4651||0.43|20.511||20.511|7.4324|0.7094|0.4269||36.2069|14.0391|29.6|427.5|0.03|112.4|46.1|25.4|13.8|8.8||24.25|21.8309|537.2918|6436.6667|31.0811|25.125|25.813
russ2000_0296|UNF|199712|110.2|7.2|20.7|201.9||129.6|69|60.6||230.8|223||1.3891|19.5974|134.9603|1.6531|1.2856|18.5779|2.556|1.1611|0.2019|0.4455|0.1225|0.104|41.7|14.1||11.5818|2|5|0.5256|12.9775||20.3226||0.31|20.511||20.511|7.2368|0.7087|0.3068||36.1345|13.9899|30.4|434.7|0.03|109.3|40.4|23.8|9.8|6.3||28.063|25.2916|616.9002|12426.6667|32.0612|25.5|27.125
russ2000_0296|UNF|199803|116|6.2|22.4|209.4||136.8|65.4|71.4||238.6|231.1||1.459|18.2637|91.9158|1.5422|1.3603|19.4631|2.4883|1.1863|0.2389|0.4138|-0.0755|0.0119|46.3|13.9||11.6373|2|7|0.4268|13.1485||20.7143||0.42|20.511||20.511|6.9401|0.8028|0.4169||36.0887|14.1291|31.7|441.7|0.03|114.1|44.8|24|13.6|8.7||28|25.2628|613.708|33566.6667|43.5897|27|25.75
russ2000_0296|UNF|199806|114.8|5.3|24.2|211||129.7|65.5|64.2||246.4|240||1.2701|16.8982|-224.4044|1.4917|1.1505|16.0484|2.1491|0.921|0.2017|0.4824|0.3758|0.3325|42.1|14.1||11.8487|2|7|0.6954|13.3828||20.4236|7300|0.46|20.511||20.511|6.6265|0.7237|0.4569||36.0308|14.3326|33.2|448.1|0.03|112.3|47.2|24.4|14.7|9.4||25|22.5832|563.575|29416.6667|25|26.0625|25.1875
russ2000_0296|UNF|199809|124.4|7.4|23.8|212.8||137.9|74.5|63.4||255.5|248.8||1.3264|14.5575|495.2927|1.2507|1.2255|16.5509|2.2424|1.0532|0.1886|0.4476|0.3593|0.625|45.6|17.9||11.7077|2|8|0.3706|13.1634||20.4348||0.46|20.511||20.511|6.8047|0.7114|0.4569||36.2264|14.1245|33.8|452|0.03|116.3|49.8|27|14.9|9.4||26.9375|24.3619|596.9151|11243.3333|11.0825|27.8125|22
russ2000_0296|UNF|199812|136.8|6.9|29|228.4||184|76.1|107.9||261.7|255||1.0971|15.7039|56.3509|1.2121|1.005|13.447|1.8313|0.9749|0.35|0.5408|-0.2614|0.0917|48.2|18.6||11.2706|2|5|0.2232|13.017||20.9091||0.33|20.245|-5.6|20.245|6.686|0.724|0.33|5.6|36.414|13.9497|34.4|462.766|0.03|120.066|45.766|25.9|10.9|6.9||22.8125|20.655|508.7072|14163.3333|-18.7097|23.375|22.5
russ2000_0296|UNF|199903|139.7|3.3|28|237.1||192|73|119||264.4|262||1.1455|13.8895|-18.2162|1.0165|0.9803|13.1737|1.6342|1.0905|0.3888|0.5795|0.5053|0.2566|50.8|16.5||10.3348|2|5|0.0974|12.198||20.2632||0.38||-4.9|20.245|7.485|0.7411|0.38|4.9|36.6224|13.1849|33.4|474.327|0.0375|125.661|50.461|28.7|12.2|7.7||21.125|19.1613|512.3756|14583.3333|-24.5536|17.4375|18
russ2000_0296|UNF|199906|137.7|2.9|27.2|242.2||208.2|76.3|131.9||257.4|261.5|16.6|0.962|17.6938|-15.8996|0.9158|0.762|10.8129|1.407|2.095|0.4483|0.7687|2.4598|0.1558|51.8|17.7|2.1|7.1171|2|3|-0.0121|8.3632||20.1565|7500|0.01|20.755|-6.1|20.755|10.7884|0.7169|0.01|6.1|48.5043|9.3745|24.1|487.065|0.0375|125.038|46.538|27.6|8.8|0.1||18.375|16.7026|471.5019|18626.6667|-26.5|16.6875|15.125
russ2000_0296|UNF|199909|140|2.1|22.1|247.3||217.1|82|135.1||258.9|266.3|20|0.8489|21.3523|-9.844|0.9061|0.6085|12.2881|1.1087||0.4565|0.9828|2.9686|0.2117|58|18.3|2.1|5.693|2|1|0.2312|6.7417||19.6429||0.28|20.755|-3.5|20.755|13.3663|0.7329|0.28|3.5|50.3686|7.7818|20.2|502.555|0.0375|131.79|49.99|31|8.8|5.5||13.75|12.5295|397.8812|21660|-48.9559|12.25|15.1875
russ2000_0296|UNF|199912|141.463|2.405|24.682|251.844||218.2|83.112|135.088||262.588|269.534|20.049|0.7163|18.1538|-7.9464|0.6511|0.4733|11.75|1.0121||0.4478|1.2766|1.7869|0.4073|56.591|18.125|2.076|4.6593|2|2|-0.2616|5.5648||19.6639||0.2|19.6639|0.034|19.6639|15.7785|0.7098|0.2|-0.034|52.3131|6.6073|17.245|512.772|0.0375|130.283|47.599|30.988|6.363|3.945||12.625|11.5391|378.1319|22956.6667|-44.6575|11.5|10.0625
russ2000_0296|UNF|200003|140.936|1.85|24.551|260.548||226.006|83.888|142.118||266.582|274.372|20.049|0.6513|18.8885|-38.6164|0.5769|0.4324|12.7874|0.8425||0.4689|1.3483|3.6233|0.3721|55.958|16.692|2.076|3.9823|2|1|0.579|4.7188||19.6639||0.28|19.6639|0|19.6639|17.8277|0.6891|0.28|0|54.1788|5.7426|15.044|521.608|0.0375|134.497|50.755|31.481|8.869|5.499||11.25|10.3216|336.4129|10470|-46.7456|9.625|8.1875
russ2000_0296|UNF|200006|148.305|7.137|27.598|262.333||228.978|82.203|146.775||271.172|278.676|20.049|0.5613|16.0597|4182.3162|0.6392|0.3271|11.2013|0.5809||0.4711|1.7391|0.7154|0.5478|54.015|19.718|2.076|5.1827|2|1|1.0348|6.5568||19.6627|7500|0.25|19.6639|0|19.6639|13.271|0.7439|0.25|0|37.8594|7.5601|19.908|528.726|0.075|132.156|44.097|24.956|8.005|4.964||7.875|7.26|278.0142|41786.6667|-57.1429|9.375|10.125
russ2000_0296|UNF|200009|154.532|4.486|27.095|262.695||230.974|88.459|142.515||275.547|285.172|21.779|0.6|14.1926|28.1474|0.6039|0.3718|9.4059|0.7251||0.4463|1.5|1.6562|0.0407|61.701|19.543|2.076|5.5369|2|2|0.6623|7.103||19.62||0.36|19.4716|-1.73|19.4716|12.0215|0.7482|0.36|1.73|37.9984|8.0736|21.553|537.945|0.0375|141.009|54.26|31.159|11.525|7.145||10|9.2537|317.258|7753.3333|-27.6018|9.5625|9.625
russ2000_0296|UNF|200012|151.345|6.108|25.799|265.705||225.997|88.583|137.414||277.965|289.521|23.171|0.5596|16.5068|15.3202|0.7177|0.3425|8.8876|0.7243|0.9875|0.4247|1.6|2.4222|0.054|58.321|18.359|2.076|5.5746|2|3|1.0003|7.1226||19.362||0.22|19.3406|-1.392|19.3286|11.9803|0.7273|0.2562|1.392|37.9994|8.0921|21.911|544.224|0|136.562|51.351|31.73|6.941|4.303||10.25|9.5217|318.0619|18080|-15.0259|12.14|12.92
russ2000_0296|UNF|200103|151.573|8.302|22.88|265.603||220.924|87.164|133.76||281.14|294.205|24.755|0.6692|20.1708|20.2483|0.9147|0.4712|11.982|0.9075|0.4343|0.4063|1.145|2.3409|0.0088|58.21|13.07|2.076|5.7483|2|8|0.5394|7.3419||19.274||0.33|19.2554|-1.584|19.3286|11.4898|0.7631|0.3311|1.584|37.999|8.2949|22.768|550.352|0.0375|140.625|53.357|31.749|10.251|6.356||13.1|12.204|364.1997|6030|21.8605|15.9|18.35
russ2000_0296|UNF|200106|140.398|5.699|22.32|265.693||206.268|89.512|116.756||285.545|299.313|24.755|0.7995|17.4345|16.3816|0.8346|0.6141|14.9569|1.3013|0.2953|0.3367|0.8646|4.1758|0.1632|55.427|19.334|2.076|5.9738|2|10|0.957|7.5307||19.249|7500|0.3|19.2204|0|19.2204|10.9884|0.6829|0.3181|0|37.9991|8.4604|23.543|556.371|0.0375|138.175|48.101|27.151|9.255|5.739||19|17.7384|471.7656|32826.6667|123.5294|16.95|16.65
russ2000_0296|UNF|200109|148.444|9.26|22.769|263.521|79.286|205.205|88.685|116.52||291.706|306.303|24.755|0.7049|19.5703|9.3348|0.9465|0.5468|12.9752|1.1376|0.6552|0.3276|0.9554|3.203|0.0793|61.148|16.622|2.076|6.1343|2|10|1.0493|7.5961||19.25||0.3966|19.2204||19.2204|10.744|0.7939|0.4138||37.9979|8.5105|24.032|557.987|0.0375|142.625|57.432|34.195|12.313|7.634||16.9|15.8131|415.2648|17083.3333|70.0629|17.55|19.98
russ2000_0296|UNF|200112|141.122|6.011|25.929|267.487|77.977|195.636|89.634|106.002||296.796|310.818|24.755|0.899|20.448|14.8283|1.0335|0.7468|17.3356|1.4858|1.2068|0.285|0.6941|2.8211|0.142|57.476|16.907|2.076|6.4089|2|10|1.035|7.786||19.276||0.27|19.2204||19.2206|10.3303|0.7083|0.2615|-0.005|37.997|8.683|24.888|572.948|0.0375|151.523|58.812|37.618|8.321|5.159||22.55|21.1375|519.709|18570|120|22.22|22.39
russ2000_0296|UNF|200203|142.937|3.538|27.442|268.282|77.738|189.573|79.276|110.297||304.58|317.706|24.756|0.9976|21.6252|13.8374|1.1406|0.8623|19.783|1.6287|1.177|0.2905|0.5848|1.8254|0.0826|58.811|14.555|2.076|6.722|2|10|1.3267|8.0496||19.293||0.39|19.2207||19.2252|9.8335|0.7865|0.3957|-0.059|37.999|8.9275|26.064|576.582|0.0375|144.259|58.224|34.836|12.149|7.532||25.15|23.6125|561.9591|18586.6667|91.9847|27.16|24.9
russ2000_0296|UNF|200206|140.089|4.333|24.807|268.996|84.694|185.095|74.401|110.694||309.74|323.595|24.756|0.9349|19.679|19.4462|1.0682|0.7893|17.4115|1.5969|1.0275|0.2786|0.6351|1.8819|0.0697|54.587|17.012|2.076|6.9246|3|8|0.7103|8.1573||19.287|7800|0.34|19.2252||19.2252|9.5945|0.7919|0.366|0|37.9972|9.023|26.859|578.898|0.0375|140.491|55.421|33.23|10.536|6.534||25.3|23.7915|571.3286|23606.6667|39.779|24.85|23.23
russ2000_0296|UNF|200209|145.715|0.484|21.86|270.394|85.601|187.379|90.116|97.263||314.331|329.373|26.005|0.9174|14.884|27.3812|0.8939|0.7779|16.7267|1.4797|1.0848|0.2363|0.6421|2.2466|0.225|63.384|28.703|2.076|7.7408|2|9|0.5257|9.0808||19.271||0.33|19.1663|-1.249|19.1663|8.5557|0.7087|0.4433|1.233|38.1528|9.9304|30.132|585.452|0.0375|149.179|60.889|36.299|14.089|10.907||23.84|22.4529|540.2868|10096.6667|41.0651|19.99|19.55
russ2000_0296|UNF|200212|154.07|5.35|25.208|271.048|84.739|192.308|95.133|97.175||317.549|332.505|26.005|0.8155|15.0745|19.2705|0.8499|0.6936|15.8346|1.2317|2.366|0.2467|0.7123|2.0717|0.0627|60.694|34.364|2.076|7.3524|3|6|-0.5555|8.4806||19.208||0.2|19.1675|0|19.1684|8.9609|0.6942|0.1952|-0.027|38.2326|9.3153|28.747|580.354|0.0375|146.425|51.901|35.578|6.137|3.774||20.2|19.0612|460.9433|9120|-10.4213|20.39|18.8
russ2000_0296|UNF|200303|160.906|7.389|27.052|273.1|83.554|188.083|92.058|96.025||329.477|341.472|26.005|0.7001|13.3953|21.9703|0.7978|0.5773|13.8016|0.9326||0.2284|0.8626|1.7223|0.0853|63.984|31.476|2.076|7.7906|2|5|-0.9665|8.9644||19.175||0.5|19.1684|0|19.1686|8.3506|0.7753|0.4902|-0.003|38.3823|9.7812|30.824|589.785|0.0375|153.69|60.587|34.026|15.624|9.609||15.45|14.6104|369.1328|19046.6667|-38.5686|16.45|18
russ2000_0296|UNF|200306|155.837|6.053|25.355|274.582|83.132|179.207|86.945|92.262||335.38|348.043|26.005|0.8236|17.7035|18.082|1.0838|0.711|15.9124|1.2741|16.0744|0.2085|0.6881|1.5479|0.2038|57.941|30.678|2.078|7.9135|2|3|-0.1664|9.0048||19.54|7900|0.37|19.17|0|19.1794|8.164|0.736|0.3503|-0.146|38.489|9.8053|31.504|596.936|0.0375|147.642|42.461|21.438|11.722|7.214||21.9|20.7479|487.6533|23723.3333|-13.4387|25.77|25.75
russ2000_0296|UNF|200309|192.066|7.988|31.601|295.663|238.14|384.483|112.805|271.678||345.55|356.923|26.005|0.9221|22.4877|24.0484|0.9278|0.8202|18.1214|1.3519|73.8054|0.6935|0.5912|-6.2962|0.2073|77.627|31.982|2.079|6.9093|2|5|-0.1314|8.3877||19.249||0.49|19.1861||19.1861|8.5325|0.759|0.4747|-0.097|38.4904|9.1701|30.12|628.655|0.0375|180.898|65.81|36.827|15.485|9.523||23.64|22.4288|517.264|18446.6667|-0.8389|26.35|23.23
russ2000_0296|UNF|200312|185.075|12.684|32.764|294.012|242.152|371.809|105.55|266.259||351.433|362.871|26.005|1.1018|22.8054|24.853|1.0386|0.7375|15.4038|1.3165|0.8767|0.6654|0.6242|-5.5508|0.1143|72.912|30.859|2.079|6.9304|2|4|1.4717|9.0408||19.253||0.34|19.1861||19.196|7.8086|0.811|0.3266|-0.137|38.49|9.8065|32.938|659.637|0.0375|177.407|61.694|37.034|10.718|6.592||23.71|22.533|686.5384|37486.6667|17.3762|25.96|27.61
russ2000_0296|UNF|200403|188.53|5.673|35.063|291.7|237.05|359.556|115.58|243.976||360.043|372.168|26.005|1.059|20.9612|18.2118|0.9692|0.7278|14.6294|1.5065|0.4557|0.5662|0.6031|-4.546|0.2512|76.267|40.369|2.08|6.5384|2|5|1.0184|8.9135||19.271||0.52|19.1987||19.202|7.7422|0.7089|0.5023|-0.094|38.49|9.6615|33.272|688.932|0.0375|182.985|66.762|36.75|16.167|9.943||27.58|26.2478|750.5877|24523.3333|78.5113|29.5|26
russ2000_0296|UNF|200406|171.665|4.436|32.604|288.79|238.558|333.659|113.761|219.898||368.707|354.154||1.093|21.6267|13.0843|1.0339|0.8107|16.7994|1.5514|0.619|0.485|0.5191|-3.3001|0.5416|69.471|33.754|1.921|6.2478|2|7|1.3398|8.801||19.273|9000|0.38|19.2024||19.2056|7.6806|0.6497|0.3632|-0.044|38.4996|9.5332|33.578|719.356|0.0375|178.066|63.978|38.74|12.228|7.52||29.09|27.7238|756.7562|17496.6667|32.831|29.72|28.73
russ2000_0296|UNF|200409|186.999|6.217|27.279|290.321|238.635|336.645|123.397|213.248||383.599|365.904||1.01|18.6378|9.6637|0.968|0.7698|16.6185|1.4897|0.6982|0.4497|0.5217|-3.3812|0.6521|81.395|35.434|1.921|6.5907|2|5|0.7309|9.624||19.277||0.69|19.2083||19.2083|6.9048|0.71|0.6828|-0.037|38.3209|10.3378|37.409|726.892|0.0375|188.434|72.969|39.169|21.538|13.354||28.6|27.2917|723.6852|11083.3333|20.9814|26.58|27.64
russ2000_0296|UNF|200412|184.844|5.598|26.595|299.796|244.062|339.693|118.176|221.517||392.11|375.318||0.9727|23.3615|10.5106|1.305|0.7462|14.5855|1.4163|0.5975|0.4607|0.5329|1.8386|0.3626|79.105|36.77|1.922|7.2339|2|6|0.1786|10.3166||19.315||0.52|19.2112||19.2208|6.3283|0.7168|0.52|-0.165|38.2151|11.0136|40.88|740.169|0.0375|190.684|67.954|39.192|16.232|10.063||28.28|27.023|709.5957|23393.3333|19.2746|38.99|40.58
russ2000_0296|UNF|200503|189.682|5.671|24.367|303.154|242.331|336.072|115.872|220.2||402.907|386.473||1.2461|20.5242|16.5809|1.187|1.013|18.4265|1.956|0.7664|0.4446|0.3858|1.9171|1.6589|82.54|36.617|1.922|7.5715|2|9|-1.7496|10.5252||19.336||0.61|19.2227||19.2273|6.0554|0.7613|0.61|-0.089|38.0908|11.2037|42.739|753.141|0.0375|195.957|73.972|41.927|19.037|11.802||39.9|38.1628|942.0257|47363.3333|44.6701|37.44|36.6
russ2000_0296|UNF|200506|194.505|4.704|31.021|304.951|244.274|335.963|117.937|218.026||412.342|394.91||1.2758|21.4041|37.1807|1.2399|1.0494|18.6136|1.9346|0.6548|0.4285|0.3663|1.0429|1.1307|78.497|36.72|1.924|7.6117|3|9|-1.3868|10.3987||19.332|9200|-1.41|19.2286||19.2379|5.9795|0.7055|-1.41|-0.146|37.3321|11.0601|43.348|763.842|0.0375|188.767|67.993|42.661|12.364|8.129||40.54|38.8119|952.9407|26623.3333|39.3606|44.51|39.29
russ2000_0296|UNF|200509|205.613|3.229|30.712|306.636|243.305|340.165|126.863|213.302||424.383|405.65||1.1036|18.429|44.6946|0.9975|0.882|85.0732|1.6362||0.4038|0.43|0.6615|1.1677|85.446|41.491|1.924|7.1458|2|8|-0.8532|9.6234||19.328||0.59|19.2404||19.2404|6.2705|0.699|0.59|-0.048|37.4429|10.2672|41.384|774.733|0.0375|199.325|74.658|43.13|18.521|11.39||35.07|33.6074|846.6402|29166.6667|22.6224|35.06|30.9
russ2000_0296|UNF|200512|211.684|4.358|30.731|309.643|253.702|348.688|113.388|235.3||431.073|411.326||0.9869|22.1458|39.5874|1.0692|0.7734|100|1.41||0.4484|0.4839|-0.242|1.2831|86.415|36.673|1.924|6.351|3|7|-1.5524|8.4957||19.316||0.33|19.2404||19.242|6.9008|0.8006|0.33|-0.007|37.9739|9.1254|37.648|786.217|0.0375|202.168|69.401|45.159|10.775|6.327||31.1|29.8387|766.5154|37536.6667|9.8552|34.76|33.51
russ2000_0296|UNF|200603|219.611|6.289|29.132|311.786|271.436|363.854|118.028|245.826||442.586|421.589||1.0578|22.1482|105.4427|1.0097|0.8211|278.3333|1.4829||0.4602|0.4491|-0.3259|1.8132|87.759|40.365|1.925|6.0518|2|3|0.9567|8.0817||19.311||0.57|19.242||19.2467|7.0885|0.7968|0.57|-0.086|38.1213|8.6983|36.764|802.198|0.0375|211.938|77.555|45.71|17.753|10.918||33.22|31.9088|828.1632|51093.3333|-16.7419|31.02|32.05
russ2000_0296|UNF|200606|228.913|8.302|36.469|318.903|275.511|377.157|127.237|249.92||452.545|431.481||1.028|20.3958|31.9525|0.9638|0.785|407.375|1.5003||0.4652|0.4603|-0.5936|3.9029|86.549|43.003|1.925|6.2864|3|2|0.3093|8.454||19.307|9800|0.38|19.2471||19.2476|6.7257|0.7455|0.38|-0.013|38.9825|9.0636|39.208|820.972|0.0375|207.541|75.728|44.232|17.208|10.573||34.5|33.1775|861.425|64350|-14.8989|31.09|31.04
russ2000_0296|UNF|200609|243.856|8.029|36.89|320.817|275.719|381.93|135.903|246.027||464.921|444.542||1.0092|24.0012|74.4563|1.178|0.7656|17.4011|1.3287|0.0472|0.4448|0.461|-0.4079|3.4072|98.58|43.08|1.925|6.4919|2|3|-0.7629|8.7772||19.322||0.71|19.2486||19.2486|6.4286|0.7844|0.71|-0.014|39.201|9.3802|41.564|844.024|0.0375|222.377|85.458|48.39|22.627|13.746||31.24|30.0791|803.528|47180|-11.1238|36.05|41.5
russ2000_0296|UNF|200612|242.29|12.159|39.729|324.849|276.45|378.892|130.531|248.361||471.224|450.818||1.1245|23.6461|89.5443|1.1737|0.892|19.5879|1.5906|0.0359|0.4439|0.3848|-0.6341|3.0389|94.399|42.042|1.927|6.421|3|8|1.5093|8.7281||19.362||0.36|19.2524||19.2679|6.4104|0.8163|0.36|-0.292|38.8848|9.3259|42.197|864.223|0.0375|222.367|76.177|50.441|11.457|6.96||38.41|37.0166|938.2547|64346.6667|22.9513|41.53|41.56
russ2000_0296|UNF|200703|245.018|11.234|39.04|333.431|287.375|385.314|127.658|257.656||487.997|463.815||1.1254|22.5011|35.7886|1.1585|0.9001|19.9257|1.569|0.0123|0.447|0.3727|-0.3064|3.283|97.602|41.358|1.927|6.6757|3|8|0.9107|9.1033||19.371||0.71|19.2695||19.2725|6.0851|0.8526|0.71|-0.076|38.516|9.6931|44.962|882.134|0.0375|229.849|85.592|48.659|21.836|13.683||38.37|37.0122|936.3927|80136.6667|16.8748|42.08|41.76
russ2000_0296|UNF|200706|250.221|12.698|44.282|334.067|286.43|377.137|132.119|245.018||497.327|473.934||1.1193|21.9392|45.4338|1.1339|0.8879|18.75|1.7397|0.0077|0.4143|0.3704|0.2147|0|91.906|45.297|1.929|6.5984|3|8|1.2992|8.9412||19.327|10000|0.56|19.2893||19.2893|6.067|0.7917|0.56|-0.326|38.4784|9.5187|45.195|902.102|0.0375|227.509|82.654|49.658|17.542|10.806||44.05|42.5299|1055.8306|88943.3333|27.9036|37.56|41.38
russ2000_0296|UNF|200709|279.939|17.333|44.116|341.089|314.609|422.42|148.558|273.862||516.734|489.722||1.0703|19.5729|31.3088|0.9988|0.8584|17.1068|1.4529|0.6369|0.4537|0.3747|-0.3598|5.6221|108.854|52.531|1.929|6.8212|3|8|1.5303|9.265||19.366||0.85|19.2898||19.2898|5.7238|0.8494|0.85|-0.007|38.2611|9.8275|47.923|926.985|0.0375|247.26|96.113|53.548|26.787|16.474||37.46|36.2021|915.9282|61166.6667|15.546|37.63|37.37
russ2000_0296|UNF|200712|282.686|23.109|46.46|351.614|312.974|419.598|150.212|269.386||531.415|504.316||1.0984|16.9331|30.941|1.0014|0.8672|16.746|1.4185|0.6447|0.4326|0.3612|-0.3002|4.945|104.674|51.189|1.93|7.8065|3|5|0.7191|10.6795||19.366||0.79|19.2898||19.3018|4.8823|0.8507|0.79|-0.111|38.2016|11.2277|56.244|974.906|0.0375|270.288|97.807|56.066|24.847|15.281||38|36.761|950.1434|76078.6333|-1.0674|40.84|38.63
russ2000_0296|UNF|200803|285.646|24.494|45.209|355.816|321.509|417.973|141.894|276.079||549.923|520.569||0.9221|19.1328|21.6482|1.1762|0.712|12.323|1.3472|0.2864|0.4299|0.4183|-0.358|5.3635|108.406|48.139|1.932|8.0227|3|6|0.2672|10.9844||19.363||0.87|19.3023||19.3023|4.6167|0.9366|0.87|-0.323|38.6423|11.516|59.501|999.674|0.0375|254.617|97.448|54.466|27.798|16.94||37.09|35.9169|922.6608|250883.4333|-3.3359|46.81|48
russ2000_0296|UNF|200806|284.105|25.655|46.154|368.561|326.286|424.897|150.881|274.016||556.77|532.164||1.1164|17.0782|24.4294|1.0608|0.9069|15.2573|1.5676|0.3661|0.423|0.3202|-0.1329|7.3337|102.83|54.822|1.932|8.0351|3|9|1.1407|10.9778||19.392|11000|0.63|19.324||19.324|4.5065|0.8516|0.63|-0.077|38.2182|11.4959|60.978|1023.175|0.0375|251.01|87.921|52.787|19.267|12.283||44.66|43.2829|1073.9517|135273.4667|1.3848|44.77|43.03
russ2000_0296|UNF|200809|294.334|24.108|48.566|371.815|324.621|431.099|161.107|269.992||562.247|550.339||1.0652|11.7344|23.8647|0.7485|0.8622|14.5032|1.4955|0.4014|0.4128|0.3294|-0.5335|4.7202|111.394|52.82|1.933|8.1542|3|8|0.9692|11.1548||19.4454||0.97|19.327||19.327|4.3383|0.8411|0.999|-0.031|38.5941|11.6606|63.366|1038.469|0.0375|262.554|105.491|57.487|31.28|18.862||43.09|41.7972|1042.5552|103604.6333|15.0294|32.63|27.71
russ2000_0296|UNF|200812|279.275|24.065|51.454|377.064|264.001|404.473|148.844|255.629||577.765|567.93||0.7235|9.911|18.4046|0.6696|0.5249|8.6227|1.0206|0.269|0.3786|0.5336|1.219|1.9445|103.063|46.33|1.934|8.4417|4|8|1.5404|11.4491||19.354||0.94|19.327||19.3395|4.1453|0.8541|0.9465|0.031|39.7963|11.9442|66.365|1025.466|0.0375|257.285|98.313|50.113|31.889|18.28|-1.777|29.69|28.8396|781.8296|98788.3|-21.8684|26.24|23.96
russ2000_0296|UNF|200903|280.208|32.381|47.296|385.932|264.367|381.957|163.759|218.198||609.116|588.931||0.6812|11.5522|16.4933|0.8289|0.4929|8.4545|0.9313|0.4752|0.3176|0.5754|1.53|2.0629|103.515|42.797|1.933|8.9517|3|7|1.5859|11.9689||19.376||1.12|19.3395||19.3449|3.8698|0.8299|1.0953||39.813|12.4507|71.114|1022.954|0.0375|252.105|103.508|52.152|35.719|21.689|-1.785|27.84|27.0891|732.7327|93307.6|-24.9393|37.29|34.15
russ2000_0296|UNF|200906|295.688|60.151|43.586|382.77|321.225|375.064|126.949|248.115||627.035|605.262||0.8498|11.7924|13.0674|0.8926|0.6942|10.0656|1.1802|0.5266|0.2903|0.4096|1.784|2.1956|97.784|43.617|1.936|9.4938|4|7|1.5038|12.4616||19.379|9700|0.8788|19.3449||19.3686|3.6308|1.2441|0.8788||40.0214|12.9311|75.852|1013.416|0.0375|241.472|96.475|52.21|27.577|17.021|-1.672|37.17|36.2048|879.9312|95798.6667|-16.7712|38.92|39.89
russ2000_0296|UNF|200909|335.325|79.708|39.217|387.389|270.831|401.362|173.648|227.714||652.783|628.149||0.9698|11.8405|10.4696|0.9049|0.8504|11.1057|1.373|0.4708|0.2788|0.3375|1.6025|1.4276|110.574|60.995|1.937|9.9778|4|7|1.5322|12.8444||19.434||1.21|19.378||19.378|3.4208|1.0958|1.2037||39.9447|13.2993|80.566|1007.041|0.0375|256.179|106.955|51.472|38.968|23.576|-1.66|44.45|43.3359|982.7983|63599.7|3.1562|42.07|43.95
russ2000_0296|UNF|200912|334.614|84.249|40.379|385.794|270.806|381.237|153.536|227.701||670.019|643.683||1.025|14.2392|8.5907|1.0634|0.9238|11.613|1.4285|0.424|0.2708|0.3126|1.2778|1.6966|105.564|39.469|1.942|9.5878|5|7|1.3863|12.0752||19.477||0.83|19.3827||19.4202|3.5141|1.2363|0.8545||39.1012|12.515|78.512|1003.318|0.0375|253.562|96.537|52.423|26.658|16.226|-1.64|48.11|46.9415|1034.7807|64559.4|62.0411|50.24|52.56
russ2000_0296|UNF|201003|360.582|104.463|37.934|381.05|273.02|384.18|156.479|227.701||689.879|662.291||1.0937|12.7243|9.9695|0.902|0.9966|13.8012|1.4927|0.7188|0.2625|0.2913|1.1766|1.4324|106.223|45.464|1.982|9.1316|4|8|1.0321|11.2927||19.49||0.98|19.4217||19.8252|3.6264|1.3464|1.0013||38.0627|11.7176|76.137|1012.461|0.0375|261.248|102.685|54.798|29.723|19.314|-1.711|51.5|50.2837|1097.3603|58415.1|84.9856|48.87|45
russ2000_0296|UNF|201006|378.024|121.258|47.63|381.199|274.366|384.245|201.996|182.249||708.05|678.876||0.8801|10.9753|8.7015|0.7677|0.789|10.5238|1.265|1.6122|0.2563|0.3651|0.6904|1.5783|105.247|45.931|1.982|8.9769|5|7|0.6559|10.997||19.8267|10000|0.8413|19.8252||19.8267|3.6344|1.1213|0.8262||37.8048|11.4118|76.408|1025.939|0.0375|254.95|99.035|54.77|27.503|17.292|-1.663|44.02|43.0198|949.3593|86172.8333|18.4288|43.96|39.26
russ2000_0296|UNF|201009|418.164|133.265|52.496|381.369|275.561|396.871|217.512|179.359||736.293|701.934||0.9227|13.8984|11.2754|0.9395|0.8523|11.4962|1.2363||0.2458|0.3355|0.3125|2.3597|122.956|51.681|1.983|8.7758|5|4|0.7933|10.6741||19.487||1.2|19.8267||19.8327|3.649|1.178|1.1944||37.0125|11.0783|76.596|1042.85|0.0375|273.09|109.855|55.183|37.721|23.764|-1.621|44.15|43.1865|935.5548|50049.4|-0.6749|46.03|51.27
russ2000_0296|UNF|201012|417.368|107.487|58.475|389.223|340.169|390.064|210.621|179.443||758.893|717.502||1.0718|15.5706|16.6425|1.0387|1.0124|14.3121|1.4831||0.2379|0.278|0.2913|1.5164|124.237|44.081|1.986|8.5759|5|6|0.7531|10.3612||19.528||0.82|19.8369||19.8645|3.6662|1.1002|0.8131||36.8073|10.7556|76.647|1067.883|0.0375|278.595|102.362|58.614|26.344|16.277|-1.548|55.05|53.886|1139.7573|36352.8667|14.4253|55.76|56.4
russ2000_0296|UNF|201103|438.987|109.008|66.843|394.341|339.964|396.3|187.297|209.003||779.182|735.225||1.0867|15.0036|24.1306|0.967|1.0038|14.0708|1.3876||0.2315|0.274|0.3001|2.1032|127.355|50.544|1.987|8.2769|5|4|0.9745|9.9306||19.549||0.93|19.865||19.8686|3.7326|1.262|0.9204||36.8749|10.3156|75.764|1098.202|0.0375|291.567|106.35|60.852|28.454|18.431|-0.97|53.01|51.9237|1126.0981|57255.5|2.932|51.76|53.62
russ2000_0296|UNF|201106|395.19|48.812|76.46|395.067|349.154|343.578|152.827|190.751||797.942|752.53||0.992|14.3898|38.892|0.9642|0.9144|13.961|1.4328||0.1508|0.2927|1.4717|1.9414|128.377|56.064|1.987|8.2704|5|5|0.8606|9.7419||19.8751|11000|0.9|19.8686||19.8751|3.7|1.1594|0.8967||36.564|10.1162|76.486|1134.126|0.075|290.874|103.25|58.462|28.053|18.014|-0.047|56.19|55.0796|1187.7936|51895.7667|27.6465|54.85|51.78
russ2000_0296|UNF|201109|418.5|54.123|73.782|392.202|346.051|341.446|148.731|192.715||817.554|777.623||0.8529|15.3753|43.2854|1.0417|0.7793|12.5922|1.1281||0.1366|0.3328|1.4738|2.6132|143.176|61.753|1.988|8.4185|5|8|1.0214|9.7294||19.557||1.3|19.8751||19.8824|3.6065|1.3265|1.3198||36.9973|10.0934|78.524|1174.061|0.0375|313.025|117.886|59.124|41.785|25.802|0.058|45.29|44.4294|971.6273|56969.2333|2.5821|52.35|57.83
russ2000_0296|UNF|201112|427.081|59.346|77.539|400.709|343.637|328.848|135.504|193.344||844.825|796.108||1.0122|15.2638|49.276|1.0592|0.9509|14.6481|1.3804|5.4938|0.124|0.2637|1.5233|1.9284|139.563|54.198|1.993|8.6715|5|8|1.1805|9.8301||19.605||0.96|19.8904||19.9358|3.4797|1.4679|0.9582||37.0503|10.1845|81.443|1205.425|0.0375|309.959|108.522|61.197|31.086|19.196|0.194|56.74|55.6984|1186.1083|55086.5|2.9204|60.38|60.08
russ2000_0296|UNF|201203|451.317|78.821|76.291|410.048|340.87|335.36|141.881|193.479||869.053|822.856||1.0617|12.8944|27.1796|0.9686|1.0092|14.5892|1.4525|2.2763|0.1204|0.2422|1.5932|1.3966|140.14|61.061|1.993|9.563|5|7|1.1228|10.6648||19.646||1.37|19.9371||19.9361|3.1358|1.5433|1.3851||36.859|11.0101|90.471|1234.789|0.0375|320.931|118.498|59.108|42.36|27.459|0.145|61.55|60.4588|1272.5115|61490.8|12.4406|60.76|57.22
russ2000_0296|UNF|201206|487.68|120.123|75.42|412.204|338.668|343.609|145.525|198.084||896.925|844.676||0.9666|13.1999|18.8541|1.0107|0.933|12.6711|1.4625|0.663|0.1193|0.2561|1.3948|2.3271|135.327|52.34|1.994|9.9473|6|8|1.3132|10.9019||19.664|11000|1.13|19.9366||19.9493|2.9898|1.7554|1.1285||36.9824|11.2378|94.989|1256.289|0.0375|312.374|113.439|61.369|35.503|22.532|0.209|63.75|62.6604|1296.7862|73625.5333|16.9725|62.62|63.51
russ2000_0296|UNF|201209|539.423|152.664|75.309|423.073|336.164|371.448|272.659|98.789||929.808|874.723||1.0627|13.6635|15.7307|1.0495|1.0553|14.229|1.4855|0.5979|0.1172|0.222|0.3728|1.4828|153.899|83.687|1.996|10.2087|5|9|1.1615|11.1404||19.693||1.54|19.9538||19.9701|2.8455|1.1243|1.535||37.2882|11.4666|99.947|1275.833|0.0375|332.569|131.018|64.288|50.426|30.76|0.307|66.79|65.687|1319.2767|39447.9333|48.1917|69.57|70.57
russ2000_0296|UNF|201212|534.658|163.279|74.386|433.176|334.775|348.724|249.614|99.11||956.297|900.652||1.125|15.0772|14.4626|1.2407|1.1408|14.608|1.5754|0.556|0.1159|0.2025|0.1892|1.3708|146.368|54.676|2|10.6686|6|8|0.9258|11.6243||19.747||1.33|19.9783||20.0098|2.6501|1.2405|1.3362||37.3816|11.9408|107.393|1300.18|0.0375|334.306|125.885|65.817|43.215|26.642|0.524|73.32|72.1464|1421.147|47562.1667|29.221|81.74|83.54
russ2000_0296|UNF|201303|551.235|175.591|72.355|448.523|332.596|352.926|253.35|99.576||981.856|928.661||1.2986|16.8679|16.807|1.3731|1.3174|16.378|1.8938|0.5345|0.1129|0.1724|0.0933|1.0114|147.17|56.993|1.999|10.4956|5|9|1.4304|11.4165||19.82||1.43|20.0113||19.9949|2.622|1.274|1.439||37.902|11.7239|108.656|1315.013|0.0375|335.764|127.698|64.786|45.831|28.722|0.317|90.5|89.0904|1758.5846|61867.9667|46.1563|91.05|94.9
russ2000_0296|UNF|201306|561.394|197.479|74.351|457.686|351.707|361.464|264.974|96.49||1013.398|958.508||1.4052|15.6987|19.2902|1.3324|1.4352|16.6151|1.8583|0.8991|0.1099|0.1568|0.086|1.0065|141.156|45.633|2|10.9514|6|9|1.4748|11.9116||19.903|11500|1.52|19.9954||20.0028|2.4433|1.278|1.5144||37.8042|12.2099|116.685|1355.515|0.0375|352.876|134.74|68.64|48.137|30.561|0.402|91.25|89.8642|1759.8602|59848.5|45.6272|98.02|95.88
russ2000_0296|UNF|201309|511.847|141.825|66.038|466.007|349.681|282.001|183.795|98.206||1049.276|992.256||1.4024|15.9216|17.5946|1.4398|1.4504|17.2457|2.0611|0.7855|0.0101|0.151|1.0877|0.7752|155.283|85.794|2.003|11.1813|6|9|1.4427|11.9188||19.891||1.71|20.0038||20.0307|2.369|1.6165|1.7051||37.797|12.2081|120.387|1369.65|0.0375|346.704|138.567|65.629|56.356|34.462|0.557|104.42|102.874|2002.6214|43523.4667|56.3408|102.82|102.24
russ2000_0296|UNF|201312|524.121|157.242|69.385|470.808|347.426|272.932|173.427|99.505||1073.055|1017.186||1.4489|17.1665|16.1565|1.5227|1.53|17.8614|2.0426|0.8836|0.0085|0.142|1.0462|0.3737|151.344|58.406|2.008|11.0004|6|8|1.3633|11.484||19.924||1.27|20.0357||20.0724|2.3913|1.7793|1.275||37.6699|11.7654|119.392|1379.311|0|343.967|128.407|69.853|41.224|25.647|0.661|107|105.4553|2012.0959|70271.9333|45.9356|105.8|109.69
russ2000_0296|UNF|201403|526.144|151.021|69.974|485.655|345.486|254.067|154.493|99.574||1106.876|1047.415||1.5018|15.1428|15.7762|1.3532|1.5942|18.6981|2.0565|1.7314|0.0086|0.1356|1.1737|0.7317|153.723|42.724|2.004|11.1044|6|7|0.8507|11.3654||19.977||1.53|20.0724||20.0415|2.3501|1.9725|1.5312||37.8985|11.6389|121.614|1395.785|0.0375|352.238|135.594|67.996|50.114|30.944|0.664|109.94|108.389|2058.5857|76235.3667|21.4807|96.24|98.95
russ2000_0296|UNF|201406|589.29|191.769|78.858|486.282|345.125|289.702|191.041|98.661||1134.459|1075.572||1.382|14.6757|17.9536|1.2358|1.4747|17.1509|1.9193|1.5331|0.0069|0.1452|1.2146|1.3394|152.523|59.177|2.005|10.8519|6|4|0.9256|10.8856||19.993|12000|1.43|20.042||20.0505|2.3848|1.8022|1.4373||38.6105|11.1515|119.925|1394.897|0.0375|351.988|134.023|68.086|47.657|28.872|0.477|106|104.5429|1982.867|64614.7|16.1644|97.21|96.95
russ2000_0296|UNF|201409|620.432|212.974|77.963|485.829|351.901|294.839|193.698|101.141||1166.967|1112.268||1.2566|16.5666|17.0484|1.3926|1.3812|17.0791|1.7071|7.8874|0.0053|0.1553|1.0733|1.325|168.161|59.548|2.01|11.0226|6|4|0.7806|10.85||20.008||1.85|20.0536||20.0957|2.3284|1.9677|1.8614||38.5094|11.1087|122.876|1418.554|0.0375|370.361|151.008|72.382|60.834|37.413|0.616|96.59|95.2986|1752.7678|58374.5|-7.4986|111.56|111.59
russ2000_0296|UNF|201412|639.386|231.461|84.817|495.17|352.358|305.104|193.689|111.415||1185.463|1136.996||1.5702|17.6633|24.116|1.4537|1.7057|20.2451|2.0914|12.4901|0.0048|0.1238|0.168|1.0108|159.102|57.241|2.014|10.7515|7|7|0.9952|10.5712||20.065||1.26|20.1034||20.1352|2.3354|2.0164|1.287||38.6567|10.824|122.675|1436.049|0.0375|361.462|137.588|77.245|41.376|25.446|0.705|121.45|119.8664|2233.7868|71639.6|13.5047|116.13|118.83
russ2000_0296|UNF|201503|643.834|235.672|83.897|515.481|353.986|300.893|188.905|111.988||1216.715|1168.777||1.4929|16.6252|21.5926|1.3609|1.64|19.4926|1.999|8.2091|0.0028|0.1275|0.1808|1.3948|157.871|56.542|2.01|10.6307|6|7|1.0154|10.4435||20.118||1.61|20.1361||20.1001|2.307|2.0833|1.6122||38.7154|10.6902|124.23|1449.385|0.0375|365.574|143.579|72.205|52.843|32.499|0.563|117.69|116.193|2143.8877|82131.1|7.0493|113.23|114.31
russ2000_0296|UNF|201506|661.823|276.553|80.449|513.853|353.182|291.029|184.111|106.918||1242.208|1197||1.4486|15.3178|17.3308|1.2418|1.6045|18.1122|1.8478|9.4519|0.0011|0.1293|0.2127|1.7627|151.851|50.826|2.01|10.4099|6|8|0.9016|10.2114||20.145|12000|1.43|20.1001||20.1011|2.3081|2.3269|1.43||38.242|10.4527|124.299|1456.605|0.0375|359.208|139.766|72.612|46.215|28.941|0.553|111.85|110.4633|2015.9002|63226.4667|5.5189|110.82|108.41
russ2000_0296|UNF|201509|713.669|311.532|76.856|516.457|351.03|308.746|200.352|108.394||1276.939|1232.172||1.2623|15.2606|14.6211|1.1816|1.45|17.4228|1.7284|4.8343|0.0005|0.1426|0.2046|2.0119|168.924|58.654|2.011|10.0547|6|9|0.7221|9.8472||20.132||1.78|20.1089||20.1194|2.3384|2.3981|1.7946||38.239|10.083|122.776|1459.628|0.0375|373.384|150.781|72.749|58.358|35.89|0.543|106.81|105.5222|1871.8305|70427.6333|10.5808|105.07|108.58
russ2000_0296|UNF|201512|720.897|334.992|75.566|521.324|348.635|294.123|163.532|130.591||1299.711|1254.951||1.226|14.8009|14.0963|1.1221|1.4387|17.5855|1.6423||0.0002|0.1437|0.1975|1.838|157.947|50.652|2.014|9.6937|6|6|0.238|9.4804||20.138||1.16|20.1261||20.1412|2.3769|3.0143|1.156||38.4833|9.7112|120.828|1461.263|0.0375|363.097|133.425|75.423|38.999|23.498|0.674|104.2|102.9795|1786.2086|69296.9333|-14.2034|105.3|105.41
russ2000_0296|UNF|201603|735.899|347.583|76.347|532.881|358.823|301.415|169.641|131.774||1329.576|1284.373||1.3258|16.8373|15.4115|1.223|1.5543|18.8712|1.691||0|0.133|0.1778|1.9278|158.273|49.216|2.025|9.2981|6|6|0.1548|9.0807||20.183||1.49|20.1431||20.2503|2.425|2.9819|1.4872||38.3823|9.3064|118.473|1463.488|0.0375|367.799|142.867|74.541|48.699|30.144|0.691|109.12|107.8796|1863.0927|107681.3333|-7.2818|108.38|115.67
russ2000_0296|UNF|201606|777.614|363.795|78.887|539.818|359.305|337.226|152.635|184.591||1364.781|1319.142||1.3329|17.9001|14.071|1.3149|1.5625|17.9932|1.7625||0|0.1322|0.1428|2.2141|156.578|50.884|2.027|9.5945|6|7|0.194|9.3769||20.193|13000|1.74|20.2561||20.2646|2.3019|3.4093|1.74||38.5232|9.5979|125.026|1468.046|0.075|363.766|140.546|62.134|57.315|35.494|0.635|115.72|114.4417|1995.7817|114142.4|3.46|116.88|128.39
russ2000_0296|UNF|201609|704.241|286.119|73.164|541.3|448.992|335.013|151.078|183.935||1389.772|1346.633||1.5595|21.9883|20.9271|1.496|1.7981|21.423|1.9579|65.2528|0|0.1146|0.1158|2.2769|176.404|56.876|2.028|8.8079|6|8|0.0104|8.5925||20.249||1.38|20.2696||20.2791|2.4585|3.0615|1.38||38.585|8.809|117.35|1480.77|0.0375|386.108|147.343|79.446|46.064|28.214|0.801|131.86|130.4409|2308.2952|109722.3333|23.4529|122.5|141.35
russ2000_0296|UNF|201612|733.246|313.535|71.493|551.053|447.66|344.151|160.035|184.116||1417.396|1368.424||1.7973|20.5268|22.5403|1.356|1.9819|25.13|2.0964||0|0.1032|0.1171|1.5949|176.564|55.25|2.031|8.5546|6|8|0.7748|8.3425||20.29||1.1|20.2816||20.302|2.4835|3.0624|1.1||38.5765|8.5549|116.368|1509.1|0.0375|391.427|142.147|84.861|37.374|22.516|1.12|143.65|142.1403|2627.3328|86602.8667|35.5956|127.9|133.1
russ2000_0296|UNF|201703|744.514|312.684|72.112|568.235|449.137|344.151|159.539|184.612||1447.324|1392.06||1.6225|23.1411|20.4581|1.4285|1.8237|23.5114|2.0267||0|0.1103|0.1078|1.9769|184.783|53.07|2.027|7.9571|6|6|1.3221|7.7488||20.279||1.19|20.3082||20.2665|2.6188|3.1182|1.19||38.6026|7.9571|110.586|1551.135|0.0375|409.834|154.01|93.077|39.362|24.362|0.809|141.45|140.0034|2559.0599|68371|29.6279|139.2|141.7
russ2000_0296|UNF|201706|814.226|349.752|79.068|525.115|447.854|365.936|177.848|188.088||1453.192|1386.438||1.6315|36.4814|26.4328|1.4077|1.8319|25.7024|1.9702||0|0.1069|0.1045|1.0877|187.174|65.612|2.027|4.9626|7|7|1.281|4.7577||20.342|14000|-0.25|20.2669||20.2688|4.1284|3.019|-0.25||39.0252|4.9626|70.196|1590.958|0.0375|403.589|153.869|85.023|-7.677|-4.896|1.539|140.7|139.2984|2538.8688|55744.2333|21.5866|142.25|143.6
russ2000_0296|UNF|201709|842.72|374.036|81.972|524.13|446.56|359.222|168|191.222||1485.608|1419.18||1.7109|38.6215|24.8085|1.595|1.9328|42.6608|2.1131||0|0.099|0.0917|1.5351|200.148|63.901|2.029|5.2958|6|5|2.1949|5.0942||20.434||1.67|20.2756||20.2846|3.8064|3.4178|1.67||37.5979|5.2958|76.188|1620.628|0.0375|415.778|162.128|87.51|53.033|34.206|1.276|151.5|150.0303|2720.9712|41558.5|15.5871|157.5|163.5
russ2000_0296|UNF|201712|854.504|387.691|84.509|543.342|461.902|346.333|175.484|170.849||1544.401|1478.03||1.8839|24.6863|32.8115|1.463|2.12|44.3396|2.2522||0|0.0888|0.0966|0.9335|195.283|58.747|2.031|7.6246|7|6|0.5053|7.4275||20.463||2.85|20.2901|0|20.3077|2.5855|3.3221|2.85|0|12.6561|7.6246|112.05|1648.465|0.0375|419.264|153.864|88.648|43.568|58.378|1.43|164.9|163.3377|2971.8015|65060.5667|14.5139|165.3|155.3
russ2000_0296|UNF|201803|719.025|238.491|87.978|560.018|469.276|348.622|179.738|168.884||1429.421|1372.358||1.6175|25.4759|26.6003|1.7774|1.9737|28.5897|2.0023||0|0.094|4.3805|0.753|195.433|70.73|1.914|8.4272|6|7|0.5135|8.2304||19.687||1.85|19.1318|-146.011|19.1368|2.3354|2.4142|1.85|146.011|9.2667|8.4272|124.047|1666.015|0.1125|427.384|160.238|88.35|47.792|36.359|1.189|161.65|160.1562|2704.7058|52610.0667|14.6454|160.6|177.6
russ2000_0296|UNF|201806|784.8|270.512|90.176|547.996|479.906|378.419|198.461|179.958||1464.967|1405.239||1.952|19.9789|28.8337|1.7763|2.215|29.665|2.3685|2.271|0|0.1235|4.2403|0.454|200.797|74.236|1.914|11.1076|7|8|0.6823|10.8218||19.318|14000|1.81|19.1386|0|19.1412|2.5736|2.3748|1.81|0|12.4708|11.1076|163.895|1696.489|0.1125|434.063|163.535|96.219|42.853|34.952|1.648|176.9|175.3723|3147.1273|71138.6|26.1319|187.15|185.2
russ2000_0296|UNF|201809|809.413|276.536|91.154|558.442|464.832|367.66|176.699|190.961||1539.498|1480.922||1.8246|15.9473|25.9348|1.4049|2.0706|22.0171|2.2689|0.152|0|0.1718|5.1341|0.8613|212.655|71.987|1.914|11.2548|6|8|0.7026|10.8822||19.302||1.99|19.1412|0|19.1427|3.3105|2.7685|1.99|0|9.756|11.2548|168.009|1719.261|0.1125|438.55|161.501|85.959|51.959|38.32|1.705|173.65|172.2563|3053.3574|68855.4667|15.4204|149.3|154.41
russ2000_0296|UNF|201812|849.096|335.322|95.706|554.187|474.943|373.316|180.182|193.134||1580.79|1520.431||1.39|15.3467|23.5961|1.2349|1.5954|16.3871|1.7793|0.1229|0|0.2706|5.8018|0.6439|203.163|71.608|1.911|10.4005|7|5|1.0131|9.9434||19.232||2.48|19.1459|-6.28|19.1099|4.3953|2.9886|2.48|6.28|23.671|10.4005|157.237|1737.482|0.1125|437.485|155.813|68.321|63.395|47.606|2.009|143.07|142.0311|2462.6679|82098.2|-13.2383|138.43|143.82
russ2000_0296|UNF|201903|861.855|349.41|94.921|565.715|474.333|371.605|174.273|197.332||1609.696|1551.475||1.3283|15.8845|19.6908|1.3477|1.5432|17.0135|1.8511|0.3861|0|0.2982|0.9773|1.4623|203.385|68.562|1.902|11.0237|6|5|0.9007|10.4827||19.168||2.46|19.0628|-14.673|19.0173|4.9079|3.172|2.46|14.673|23.5595|11.0237|168.098|1763.818|0.1125|453.72|173.82|88.207|61.7|47.22|2.293|153.5|152.5098|2590.8178|143863.1333|-5.0418|158.13|158.78
russ2000_0296|UNF|201906|913.791|385.341|100.916|574.509|473.898|406.09|189.844|216.246||1641.23|1588.075||1.7223|18.6018|18.9833|1.6276|1.9444|20.3787|2.2258|0.4497|0|0.2621|1.0505|1.4845|203.457|78.123|1.897|11.4299|7|5|0.9532|10.9029||19.124|14000|2.4|19.0002|-9.562|18.9758|4.6111|3.1015|2.4|9.562|24.7096|11.4299|179.134|1809.376|0.1125|479.621|179.047|92.353|60.87|45.988|3.075|188.57|187.4838|3233.4577|129381.6667|6.5367|196.87|195.91
russ2000_0296|UNF|201909|902.457|356.588|99.794|622.133|512.057|447.577|197.632|249.945||1676.008|1622.069||1.8163|18.7776|20.4833|1.6717|2.0539|20.7385|2.256|1.4907|0|0.2251|1.2546|1.0874|217.884|71.416|1.894|11.7467|7|8|0.9604|11.2343||19.123||2.52|18.9375|-9.973|18.9411|4.3617|2.9068|2.52|9.973|23.7348|11.7467|189.056|1836.224|0.25|465.398|176.082|90.528|61.928|48.242|2.361|195.12|194.1079|3317.2171|107117.5|12.364|200.84|206.25
russ2000_0296|UNF|201912|923.822|395.323|94.875|629.179|513.066|451.424|201.395|250.029||1701.438|1648.069||1.9028|17.7324|20.203|1.4507|2.1214|20.6176|2.2826|1.3148|0|0.2799|1.4086|1.3986|209.878|71.172|1.893|10.7276|8|9|0.4672|10.0742||19.105||1.82|18.9318|-4.23|18.9362|6.0915|3.005|1.82|4.23|23.5085|10.7276|176.13|1863.339|0.25|464.6|163.178|93.08|45.763|34.68|2.175|201.98|201.1809|3469.1354|72643.2667|41.1756|203.93|185.81
russ2000_0296|UNF|202003|925.512|421.253|104.503|628.969|511.517|445.173|196.234|248.939||1708.1|1657.543||1.2004|19.8092|14.6461|1.3817|1.427|15.1087|1.6816|1.1971|0|0.4838|1.325|2.0129|200.11|57.701|1.889|9.0083|6|9|1.2881|8.2157||18.995||1.12|18.8904|-7.542|18.8904|8.7986|3.1664|1.12|7.542|23.2787|9.0083|150.195|1855.137|0.25|445.518|142.295|88.405|27.206|21.285|1.054|151.09|150.6999|2465.7475|135213.8|-1.57|168.15|179.8
russ2000_0296|UNF|202006|969.334|474.838|106.269|625.18|510.38|457.898|210.096|247.802||1741.129|1684.565||1.5445|23.3044|17.4941|1.4388|1.79|22.1349|1.9791||0|0.4901|1.0453|1.7869|190.916|64.562|1.889|8.0167|7|8|1.1334|7.0897||19.019||1.66|18.8915|0|18.8904|11.5637|3.1688|1.66|0|23.6767|8.0167|135.77|1804.159|0.25|428.643|157.672|89.788|42.991|31.563|0.792|178.95|178.7244|2959.1841|86402.4|-5.1016|186.48|192.62
russ2000_0296|UNF|202009|||||||||||||1.6848||18.4067||1.9655|26.1292|2.0547|||0.5524||1.6821||||||6|1.0567||||||||||||||||||||||||189.37|189.37|3102.6454|60499.5667|-2.9469|170.43|