russ2000_0968|PLAB|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0968|PLAB|1|Photronics Inc Total Current Assets (Quarterly) (USD)|Photronics Inc Cash and Short Term Investments (Quarterly) (USD)|Photronics Inc Inventories (Quarterly) (USD)|Photronics Inc Net PP&E (Quarterly) (USD)|Photronics Inc Goodwill and Intangibles (Quarterly) (USD)|Photronics Inc Total Liabilities (Quarterly) (USD)|Photronics Inc Total Current Liabilities (Quarterly) (USD)|Photronics Inc Total Long Term Liabilities (Quarterly) (USD)|Photronics Inc Total Deposits (Quarterly) (USD)|Photronics Inc Book Value (Quarterly) (USD)|Photronics Inc Retained Earnings (Quarterly) (USD)|Photronics Inc Treasury Stock (Quarterly) (USD)|Photronics Inc EV to Revenues|Photronics Inc EV to Earnings|Photronics Inc EV to Free Cash Flow|Photronics Inc EV to Assets (Quarterly)|Photronics Inc PS Ratio|Photronics Inc PE Ratio|Photronics Inc Price to Book Value|Photronics Inc PEG Ratio|Photronics Inc Debt to Equity Ratio|Photronics Inc Dividend Yield|Photronics Inc Shareholder Yield (TTM)|Photronics Inc Percent of Shares Outstanding Short|Photronics Inc Total Receivables (Quarterly) (USD)|Photronics Inc Total Payables (Quarterly) (USD)|Photronics Inc Total Capital Stock (Quarterly) (USD)|Photronics Inc Return on Invested Capital|Photronics Inc Quality Ratio Score|Photronics Inc Momentum Score|Photronics Inc Beta (1Y)|Photronics Inc Sustainable Growth Rate (TTM)|Photronics Inc Institutional Investor Ownership Percentage|Photronics Inc Average Diluted Shares Outstanding (Quarterly)|Photronics Inc Total Employees (Annual)|Photronics Inc EPS Diluted (Quarterly) (USD)|Photronics Inc Shares Outstanding|Photronics Inc Repurchase of Capital Stock (Quarterly) (USD)|Photronics Inc Ordinary Shares Number (Quarterly)|Photronics Inc Payout Ratio|Photronics Inc Quick Ratio (Quarterly)|Photronics Inc Normalized Diluted EPS (Quarterly) (USD)|Photronics Inc Stock Buybacks (Quarterly) (USD)|Photronics Inc Effective Tax Rate (TTM)|Photronics Inc Return on Equity|Photronics Inc Net Income (TTM) (USD)|Photronics Inc Revenue (TTM) (USD)|Photronics Inc Dividend Per Share (Quarterly) (USD)|Photronics Inc Revenue (Quarterly) (USD)|Photronics Inc Gross Profit (Quarterly) (USD)|Photronics Inc SG&A Expense (Quarterly) (USD)|Photronics Inc Pre-Tax Income (Quarterly) (USD)|Photronics Inc Net Income (Quarterly) (USD)|Photronics Inc Net Interest Income (Quarterly) (USD)|Photronics Inc Price (USD)|Photronics Inc Total Return Price (USD)|Photronics Inc Enterprise Value (USD)|Photronics Inc 30-Day Average Daily Volume|Photronics Inc 1 Year Price Returns (Daily)||
russ2000_0968|PLAB|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0968|PLAB|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0968|PLAB|5|98.3875968992|98.3875968992|98.3875968992|98.3875968992|91.308411215|98.3875968992|98.3875968992|98.3875968992|0|98.3875968992|98.3875968992|91.2727272727|14.0514874142|91.3233082707|14.0025575448|91.3129770992|14.067583047|14.0210656753|14.067583047|14.0384615385|91.309352518|1.4792821007|91.3166666667|21.2209302326|98.3875968992|91.32|91.3214285714|91.3032786885|91.3032786885|31.4920212766|30.4388888889|91.3070866142|0|91.3028169014|365.233333333|91.3028169014|54.864978903|91.3023255814|98.3875968992|91.309352518|91.309352518|91.3028169014|91.3166666667|91.3223140496|91.3070866142|91.309352518|91.309352518|0|91.3028169014|91.32|91.32|91.314516129|91.3028169014|91.3|30.2487684729|30.2487684729|14.0514874142|30.2945544554|30.2411167513||
russ2000_0968|PLAB|6|129|129|129|129|107|129|129|129|0|129|129|11|874|133|782|131|873|807|873|780|139|8302|120|516|129|125|84|122|122|376|360|127|0|142|30|142|237|86|129|139|139|142|120|121|127|139|139|0|142|125|125|124|142|50|406|406|874|404|394||
russ2000_0968|PLAB|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0968|PLAB|198412||||||||||||||||||||||||||||||||||7.568||0.04|7.568|||||0.04|||||||2.5||||0.3||||||||
russ2000_0968|PLAB|198503||||||||||||||||||||||||||||||||||7.568||0.04|7.568|||||0.04|||||||2.5||||0.3||||||||
russ2000_0968|PLAB|198506||||||||||||||||||||||||||||||||||7.568||0.04|7.568|||||0.04|||||||2.5||||0.3||||||||
russ2000_0968|PLAB|198509|3.9|2.6|0.3|6.7||8.5|1.7|6.8||3.1|3||||||||||2.2258||||0.8|||||||||7.568|||7.568||7.568|0|2|||||1.2|9.9||2.4||||0.3||||||||
russ2000_0968|PLAB|198512||||||||||||||||||||||||||||||||||7.568||0.04|7.568|||0||0.04||||1.2|10.4||3||||0.3||||||||
russ2000_0968|PLAB|198603||||||||||||||||||||||||||||||||||7.568||0.04|7.568|||0||0.04||||1.2|10.9||3||||0.3||||||||
russ2000_0968|PLAB|198606||||||||||||||||||||||||||||||||||7.568||0.04|7.568|||0||0.04||||1.2|11.4||3||||0.3||||||||
russ2000_0968|PLAB|198609|6.3|3.8|0.3|5.2||7.8|1.7|6.1||4.2|4.2||||||||||1.5||||1.5|||||||||7.568|||7.568||7.568|0|3.1176|||||1.2|12||3||||0.3||||||||
russ2000_0968|PLAB|198612||||||||||||||||||||||||||||||||||7.568||0.04|7.568|||0||0.04||||1.1|12||3||||0.2||||||||
russ2000_0968|PLAB|198703|||||||||||||1.9427|20.7011|||1.7344||4.9554|||0||||||||||||8.378||0.04|8.378|||0||0.04||||1.2|12.6||3.6||||0.4||2.7917|2.7917|23.3125|19290||2.6667|2.6667
russ2000_0968|PLAB|198706|||||||||||||1.9439||||1.6189||5.2363|||0||||||||||||8.378|||8.378||||||||||13.3||3.7||||||2.625|2.625|24.4925|12643.3333||2.3751|2.4167
russ2000_0968|PLAB|198709|8.2|4.8|0.7|8.5||7.8|2.3|5.5||9.9|4.8||1.5791|||0.6866|1.3239||4.4052||0.5657|0|||2.3|||||||||7.568|||7.568||7.568||3.087||||||13.9||3.6||||0||2.2084|2.2084|21.002|5246.6667||1.5|0.7084
russ2000_0968|PLAB|198712|||||||||||||0.534||||0.5019||0.6689|||0||||||||||||8.378||-0.02|8.378|||||-0.02|||||15.3||4.4||||-0.2||0.9167|0.9167|7.1067|9990||0.8751|0.9167
russ2000_0968|PLAB|198803|||||||||||||0.5543||||0.4899||0.7758|||0||||||||1||||8.378||-0.04|8.378|||||-0.04|||||15.8||4.1||||-0.3||0.9584|0.9584|8.8292|10106.6667|-65.6708|0.8333|0.7917
russ2000_0968|PLAB|198806|||||||||||||0.5809|-8.6463|||0.5174||0.8463|||0||||||||1||||8.378||-0.04|8.378|||0||-0.04||||-0.9|16.7||4.6||||-0.4||1|1|9.178|2926.6667|-61.9052|0.8333|0.8333
russ2000_0968|PLAB|198809|7.3|1.5|1.3|11.1||11.4|4.2|7.2||8|3.1||0.4869|-7.1221||0.6241|0.4284||0.7405||1|0|||3.5|||||1||-26.9841||9.612|||9.612||9.612|0|1.1905||||-26.9841|-1.7|18.8||5.7||||-0.8||0.8751|0.8751|8.1313|1326.6667|-61.1093|0.5834|0.5834
russ2000_0968|PLAB|198812|||||||||||||0.5907||||0.2214||0.5757|||0||||||||1||||9.576||0.01|9.576|||||0.01|||||20.5||6.1||||||0.4375|0.4375|11.1058|3360|-50.0001|0.5417|0.6458
russ2000_0968|PLAB|198903|7.7|1.2|0.9|10.8||11.3|4.3|7||8.1|3.2||0.6577|||1.0961|0.3197||0.8729||1|0|||4.4|1.6||||1||||10||0.01|9.85||9.85||1.3023|0.004|||||22.9||6.5|2.7|1.9||0.1||0.9167|0.9167|13.4831|6070|-4.3443|1.4584|1.4167
russ2000_0968|PLAB|198906|7.6|1.3|0.9|11.5||11.8|4.4|7.4||8.3|3.5||0.8211|||0.9763|0.4956||1.4695||1|0|||4.4|1.5||||9||||10||0.03|9.85||9.85||1.2955|0.024|||||25.6||7.3|3.1|1.8|0.5|0.3||1.2084|1.2084|18.8027|2570|20.84|1.2917|2
russ2000_0968|PLAB|198909|9.2|3|0.8|11.5||12.9|5.3|7.6||8.8|4||0.8827|||1.0483|0.606|17.5007|1.8791||0.9659|0|||4.5|2.1||||10||||10|290|0.05|9.856||9.856||1.4151|0.0429|||||27.7||7.8|3.2|1.9|0.7|0.5||1.8333|1.8333|22.5965|13070|109.5077|1.7501|1.7084
russ2000_0968|PLAB|198912|9.5|2.5|1.1|13.1||14|5.6|8.4||9.5|4.6||0.7768|16.3727||1.0451|0.5804|17.5007|1.82||0.9895|0|||5.1|2.1||8.6957|1|10||17.5644||8.5714||0.07|9.856||9.856|0|1.3571|0.0622|||17.5644|1.5|30.1||8.5|3.7|2|0.9|0.6||1.625|1.625|21.5163|3360|225.0066|1.7917|2.125
russ2000_0968|PLAB|199003|10.2|3.4|1.2|13.4||14.1|5.8|8.3||10.5|5.6||1.2661|13.9185||1.3579|1.0145|16.9275|3.2853||0.8762|0|||5.1|2.5||13.5287|1|10||26.5487||10||0.1|9.888||9.888|0|1.4655|0.1||33.3333|26.5487|2.4|32.4||8.8|4.2|1.9|1.5|1||3|3|38.1107|15906.6667|260.0001|2.7917|3.7501
russ2000_0968|PLAB|199006|14.9|7.5|1.1|14.5||9.1|5.3|3.8||21.3|6.6||1.2217|11.3354||1.1559|1.0169|12.5001|3.2176||0.1596|0|2.3955||5.6|2.5||15.9465|1|10||26.5411||11.1111||0.09|13.264||13.264|0|2.4717|0.0788|-9.7|34.0426|26.5411|3.1|34.8||9.7|4.5|1.9|1.6|1||3.3751|3.3751|39.5847|56300|161.2888|2.9584|2.9167
russ2000_0968|PLAB|199009|16.8|6.7|1|14.8||10.1|5.7|4.4||22.5|8||0.851|5.6439|13.2799|0.6925|0.7246|8.1991|1.5828|0.0209|0.1467|0|3.8497|0.0323|5.9|2.9||18.797|1|10|2.2018|27.5482||14.5143|290|0.1|13.264||13.264|0|2.2105|0.0958|0|36.5079|27.5482|4|37.4||10.4|5.1|2.1|2.3|1.4||2.0834|2.0834|29.6135|26040|16.2806|1.9584|2.8751
russ2000_0968|PLAB|199012|16.4|5.6|1.3|14.7||7.9|3.3|4.6||24.3|9.6||1.0322|8.2995|21.4071|1.3145|0.9355|8.565|1.8668|0.0321|0.1276|0|2.4092|0.0164|5.1|1.8||21.8884|1|10|2.9378|28.9444||13.0769||0.13|13.282||13.282|0|3.2424|0.0819||37.037|28.9444|5.1|38.1||9.2|4.3|1.8|2.7|1.7||3.0417|3.0417|38.6027|24926.6667|87.1798|3.3751|4.1667
russ2000_0968|PLAB|199103|17.8|7.4|1.2|16.2||9.1|4.4|4.7||25.9|11.1||1.8808|11.7491|27.787|1.8463|1.7843|13.2938|3.0518|0.0733|0.1853|0|-13.3591|1.3544|5.9|0.8||21.4341|1|10|3.2498|26.3158||12.7273||0.11|13.444||13.444|0|3.0227|0.1004|-0.2|38.2022|26.3158|5.5|39.8||10.5|5.2|1.8|2.3|1.4||5.5834|5.5834|71.6587|82543.3333|76.3179|5|4.7501
russ2000_0968|PLAB|199106|29.3|6.9|1.3|16.3||8.9|4.8|4.1||37.7|13.1||1.4266|10.3586|27.1863|1.4449|1.4268|10.2715|2.2926|0.1238|0.069|0|-12.1177|0.4446|6.4|2.6||21.8267|1|7|3.1023|24.6773||15.3846||0.13|15.918||15.918|0|2.7708|0.0934|-9.8|38.0952|24.6773|6.5|41.1||11|5.3|2|3.2|2||3.7501|3.7501|56.7786|60023.3333|15.3843|4.5|4.8333
russ2000_0968|PLAB|199109|27.9|7|1.4|17.1||8.5|4.4|4.1||39.4|-0.2||1.7673|11.6887|17.3931|1.635|1.6377|10.2837|2.0408|0.1958|0.0635|0|-11.9786|0.2491|5.9|2.8||20.1686|1|8|4.2446|22.3632||15.873|290|0.1|15.774||15.774|0|2.9318|0.0884|-0.1|37.963|22.3632|6.7|42.1||11.4|5.4|2.1|2.6|1.6||4.8751|4.8751|72.637|32736.6667|133.9957|5.2501|4.9167
russ2000_0968|PLAB|199112|24.1|7.1|1.7|19.3||8.8|4.9|3.9||40.6|15.9||1.4855|10.3468|25.5104|1.2986|1.4401|9.0427|1.7015|0.2901|0.0566|0|-14.3581|0.3134|5.3|3.1||16.9214|1|8|0.9827|18.4634||15||0.08|16.066||16.066|0|2.5306|0.0674||38|18.4634|6.2|43.3||10.4|4.8|2.1|1.9|1.2||4.125|4.125|62.5406|51270|35.6146|4.2917|4.6667
russ2000_0968|PLAB|199203|24|9.3|1.5|19.8||7.6|4|3.6||42|17.1||1.3424|8.7252|64.5847|1.0555|1.3339|9.3256|1.5499||0.05|0|-16.7923|0.2311|5.3|2.7||15.0075|1|4|0.3857|16.1638||15||0.08|15.88||15.88|0|3.65|0.0716|-0.3|37.5|16.1638|6|43.1||10.3|5|2.1|1.9|1.2||4.0834|4.0834|58.1262|38446.6667|-26.8654|3.7501|3.1667
russ2000_0968|PLAB|199206|24.1|15.2|1.7|22.4||8.1|4.4|3.7||43.2|18.2||0.969|6.6319|25.3451|0.6593|1.0956|7.9062|1.1658||0.044|0|0.382|0.6799|5.3|3.1||11.8992|1|1|-0.1699|12.5678||13.75||0.08|16.156||16.156|0|4.6591|0.0659|0|37.037|12.5678|5.1|42.6||10.5|5|2.1|1.7|1.1||3.1667|3.1667|41.7644|23030|-15.5571|2.9167|3
russ2000_0968|PLAB|199209|24.7|9.7|1.6|24.2||8|3.9|4.1||44|19.1||0.8887|10.0524|-16.4612|0.8506|1.108|9.3137|1.1843||0.0523|0|-0.4648|0.5893|4.9|2.4||9.9864|1|1|-0.8182|10.5163||15.1299|290|0.06|15.886||15.886|0|3.7436|0.0508|0|35.2941|10.5163|4.4|41.3||10.1|4.6|2.2|1.3|0.9||3.1667|3.1667|37.8607|21073.3333|-35.0436|3.2501|3.4167
russ2000_0968|PLAB|199212|25.4|9.9|1.6|24.5||9.4|5.3|4.1||45.1|20.2||1.2312|15.7282|-21.3985|1.2409|1.3069|12.2222|1.3238||0.0466|0|-0.2917|0.3712|5.6|3.3||9.5301|1|1|-0.0539|10.0047||15.7143||0.07|15.88||15.88|0|2.9245|0.0618||34.8485|10.0047|4.3|42.2||11.3|5|2.2|1.7|1.1||3.6667|3.6667|50.8487|32970|-11.1118|4.7501|4.3333
russ2000_0968|PLAB|199303|25.7|9.5|1.5|28.2||10.2|6.2|4||46.2|21.2||1.4458|15.2969|-324.922|1.112|1.5299|14.9425|1.5258||0.0433|0|-0.057|0.4283|6.3|4.5||8.8783|1|3|-0.865|9.2971||14.2857||0.07|16.204||16.204|0|2.5484|0.0653|-0.1|33.871|9.2971|4.1|42.5||10.6|4.9|2.2|1.5|1||4.6667|4.6667|61.0133|21443.3333|14.2839|4.3333|4
russ2000_0968|PLAB|199306|26.5|9.3|1.6|28.8||10.3|6.4|3.9||47.5|22.4||1.2851|12.4183|-28.3898|0.9024|1.3277|13.6905|1.3445||0.0379|0|-0.4023|0.28|7|4.5||8.8945|1|7|-0.2097|9.292||17.1429||0.07|16.27||16.27|0|2.5469|0.0622|-0.2|33.3333|9.292|4.2|43.7||11.7|5.4|2.4|1.8|1.2||3.9167|3.9167|54.6153|31360|23.6863|3.6667|4.0834
russ2000_0968|PLAB|199309|25.6|8.2|2.9|40.2|5.8|11.8|8|3.8||62.6|24||1.4107|13.7893|-63.0033|0.9082|1.5141|15.741|1.4558|4.4355|0.0272|0|-0.351|0.3017|9.8|5.5||9.5966|1|8|1.6303|9.9837||15.8333|475|0.1|16.16||16.16|0|2.25|0.1|0|33.7838|9.9837|4.9|48.4||14.8|6.7|2.6|2.4|1.6||4.2501|4.2501|61.6486|19820|34.2126|4.5834|4.5834
russ2000_0968|PLAB|199312|27.6|11|2.6|40.4|5.6|10.3|7.5|2.8||65.1|26.3||1.5908|16.7449|-16.476|1.3325|1.6807|16.6667|1.3338|5.242|0.023|0|-0.3092|0.1856|9.4|3.3||10.8853|1|7|1.9778|11.257||18.3333||0.12|19.55||19.55|0|2.72|0.1064|-0.2|33.3333|11.257|6|56||18.9|8.4|2.3|3|2.2||5.3333|5.3333|76.9933|37413.3333|45.4545|5.625|6.2501
russ2000_0968|PLAB|199403|32.8|14.3|2.7|39.5|5.5|11.8|8.7|3.1||67.9|28.4||2.3032|16.2476|-35.5392|1.4474|2.0743|19.6761|2.1272|0.8247|0.0206|0|-0.7485|0.5323|10.8|4.5||11.9248|1|8|0.6347|12.271||19.0909||0.11|19.732||19.732|0|2.8851|0.1065|-0.7|33.0097|12.271|7.1|64||18.6|8.4|2.3|3.1|2.1||6.4167|6.4167|128.9805|52553.3333|37.5014|6.5|6.7292
russ2000_0968|PLAB|199406|38.7|19.3|3|37.6|5.7|13.2|9.9|3.3||71.1|31.2||1.6997|10.9292|17.2149|1.1279|1.6958|15.4167|1.7921|0.3403|0.0169|0|-0.8305|0.6007|10.7|4.6||13.5177|1|10|1.0912|13.8447||20||0.14|19.684||19.684|0|3.0303|0.1302|-0.2|33.5938|13.8447|8.7|73.6||21.3|10.7|3.1|4.3|2.8||6.1667|6.1667|108.7807|41476.6667|57.4442|5.7501|6.7501
russ2000_0968|PLAB|199409|42.5|25.1|2.5|36.9|5.5|17.9|10.1|7.8||80.4|34.3||1.6485|14.8965|17.9088|1.5609|1.7626|15.0711|1.961|0.213|0.0124|0|-0.7548|0.253|10.2|5.1||14.5521|1|10|0.638|14.8372||20.1683|475|0.16|19.726||19.726|0|3.495|0.1435|-0.4|33.5526|14.8372|10.3|80.7||21.9|10|2.9|4.8|3.2||7.1667|7.1667|121.3296|47086.6667|68.6248|9|9
russ2000_0968|PLAB|199412|42.9|17.4|3.5|42.1|11|26.9|15.9|11||86.3|37.6||2.0032|15.795|10.2565|1.5907|2.2636|17.7679|2.3104|0.2371|0.0568|0|-1.0594|0.1999|15.3|7.7||14.9685|1|10|0.9892|15.3722||20.625||0.16|19.75||19.75|0|2.0566|0.1477|-0.1|34.4828|15.3722|11.4|88||26.2|12.1|3.5|5.2|3.3||9.917|9.917|161.6597|43196.6667|91.9419|9.75|10.6667
russ2000_0968|PLAB|199503|69.2|39.6|3.5|50.5|10.8|32.6|18.9|13.7||119.6|41.4||2.495|16.8043|14.1201|1.4464|2.6666|20.614|2.689|0.3516|0.0401|0|-10.6536|0.6916|16.1|3||14.9339|1|10|1.406|15.4009||21.1111||0.18|22.412||22.412|0|2.9471|0.1741|-25.8|35.7843|15.4009|13.1|99.4||30|13.9|4.1|6.1|3.8||11.375|11.375|219.5625|99878.3333|77.2709|11.375|11.875
russ2000_0968|PLAB|199506|80|46.5|5.3|59.7|10.5|37.4|23.9|13.5||133.8|47.9||3.0884|21.3313|23.2458|2.0933|3.1415|23.8281|2.8577|0.3841|0.0135|0|-7.9342|0.4036|18.1|14.2||16.637|1|10|0.6658|17.101||24.0741||0.27|23.198||23.198|0|2.7029|0.135|-5.6|36.6038|17.101|16.8|111.1||33|16.7|4.5|10.4|6.5||15.375|15.375|306.983|208880|149.3243|17.375|17.492
russ2000_0968|PLAB|199509|79.5|35.6|6.4|72.1|10.3|40.2|29.8|10.4||134|53||3.1866|16.5251|67.6104|1.7739|3.3254|22.3221|2.98|0.3523|0.0134|0|-9.1943|0.2539|17.9|17.9||16.4497|1|10|0.5651|16.8742||24.3334|684|0.21|23.242||23.242|0|1.7953|0.1921|0.1|37.4582|16.8742|18.7|125.4||36.2|16.8|5|8.2|5.1||16.75|16.75|354.0272|169093.3333|142.1664|14.75|15.875
russ2000_0968|PLAB|199512|71.8|38.8|6.4|83.8|10|39.1|28.1|11||140.3|57.6||2.3484|12.1916|-164.1709|1.366|2.5384|17.2256|2.45|0.3287|0.0128|0|-11.4376|0.2003|17.6|18.7||15.9752|1|9|2.7741|16.3681||23.5||0.2|23.2523||23.262|0|2.0071|0.1868|-0.8|37.7709|16.3681|20.1|133.9||34.7|16.2|4.6|7.6|4.7||13.375|13.375|294.4932|96873.3333|42.0304|12.125|11
russ2000_0968|PLAB|199603|69.1|28.7|7.7|93.3|9.8|41.5|27.7|13.8||147.4|62.9||1.5695|13.4666|-27.2699|1.5399|1.8453|12.3547|1.7616|0.2457|0.0122|0|-1.9448|0.3713|23.4|17.1||15.7182|1|3|2.5108|15.9976||24.0909||0.22|24.096||24.096|0|1.8809|0.2122|-0.5|37.7522|15.9976|21.6|144.4||40.5|18.9|5.4|8.5|5.3||10.657|10.657|210.1588|161556.6667|-5.2711|13.188|14.875
russ2000_0968|PLAB|199606|65|24.7|7.9|112.3|9.5|50.1|39.3|10.8||150.1|68.4||2.0665|13.2421|-18.0846|1.3626|2.2437|15|2.2069|0.3624|0.012|0|-0.5411|0.1668|25.2|27.7||14.4137|1|5|2.3862|14.5975||23.913||0.23|23.894||23.894|0|1.2697|0.2222|-1|37.9518|14.5975|20.6|154.1||42.7|19.9|5.6|8.9|5.5||13.125|13.125|298.396|108153.3333|-9.8743|12.375|13.875
russ2000_0968|PLAB|199609|65.6|18.8|8|123.7|9.3|55.5|44|11.5||156.4|74||2.1772|14.3507|-18.2259|1.429|2.3322|17.4419|2.3878|1.4674|0.0128|0|-0.8886|0.2122|24.8|34.2||14.307|1|2|2.0076|14.4878||24.6205|900|0.23|23.674||23.674|0|0.9909|0.2148|-0.5|37.9412|14.4878|21.1|160.1||42.2|20|5.5|9|5.6||15.5|15.5|335.51|104420|-7.4627|13.5|15.75
russ2000_0968|PLAB|199612|54.3|7.8|9.1|135.2|9|48.4|37.8|10.6||160.7|79.3||1.7619|20.4786|-17.2605|2.1252|1.895|14.3466|1.911|1.9025|0.0124|0|-0.5198|0.3489|25.5|29.9||14.196|1|3|2.152|14.3728||24.0909||0.22|23.675||23.694|0|0.881|0.1867|-0.3|38|14.3728|21.7|165.4||40|19.2|5|8.6|5.3||13.625|13.625|282.0842|208566.6667|1.8692|19|17.25
russ2000_0968|PLAB|199703|58|11.1|9.3|146.5|8.8|56.7|30.9|25.8||167.1|85.5||2.06|18.2451|-11.9439|1.8424|2.1379|16.25|2.1563|3.5535|0.1017|0|-1.3138|1.5356|30.4|19.7||14.0146|1|9|3.2608|14.4557||24.8||0.25|23.476||23.476|0|1.343|0.2475|-0.5|38.0822|14.4557|22.6|173.9||49|23.7|6.2|10|6.2||14.688|14.688|340.7248|90786.6667|37.8249|17.313|22.313
russ2000_0968|PLAB|199706|143|65.3|9.4|170.7|8.5|160.3|40.3|120||177.3|92.3||3.257|28.9297|-13.6563|2.048|3.3439|25.672|3.3542|7.4194|0.6001|0|-3.7243|4.5659|33.8|24||12.702|1|9|3.3533|14.724||25.1852||0.27|23.648||23.648|0|2.4591|0.2774|-2|37.9221|14.724|23.9|184.3||53.1|25.7|6.7|10.9|6.8||23.875|23.875|566.3895|326960|81.9048|27.5|29.5
russ2000_0968|PLAB|199709|138.9|57.8|11.3|203.8|8.2|179.2|57.5|121.7||186|99.6||4.1365|22.2525|-19.3017|1.5599|4.0834|31.4433|4.068|2.418|0.5726|0|-5.1904|4.6926|34.6|34.2||11.8365|1|10|2.427|15.1032||25.2283|1050|0.29|24.301||24.301|0|1.607|0.2365|-3.3|38.1643|15.1032|25.6|197.5||55.4|27.8|6.9|11.9|7.3||30.282|30.282|762.364|241266.6667|95.3677|21.438|23.875
russ2000_0968|PLAB|199712|91.5|27.2|12.8|219.9|21.7|158.3|36.5|121.8||188.4|105.9||3.092|24.0017|-11.8963|1.8415|2.9069|22.4515|3.0213|1.2531|0.5648|0|-4.8065|3.9279|33.3|21.1||10.9213|1|8|2.8525|15.1222||25.2||0.25|24.3016||24.315|0|1.6575|0.2525|-0.2|37.9953|15.1222|26.6|208.4||50.9|26.6|6.6|10.1|6.3||24.25|24.25|610.6606|304726.6667|77.9817|23|29.375
russ2000_0968|PLAB|199803|98.2|24.2|14|248|21.1|182.5|62.1|120.4||197.7|111.2||3.5303|38.2039|-8.2847|2.5824|3.2524|25.4717|3.4846|1.4195|0.5382|0|-3.0323|3.1559|39.8|39.3||9.4541|1|9|2.3645|14.0207||24.0909||0.22|24.397||24.397|0|1.0306|0.33|-0.9|38.0723|14.0207|25.7|220.7||61.3|32|7.7|8.6|5.3||28|28|735.705|365553.3333|90.6318|36.875|26.375
russ2000_0968|PLAB|199806|94.7|26.2|15|257.2|20.6|182.2|63.6|118.6||200.8|117||2.991|21.1602|-9.6648|1.3646|2.6753|22.9369|2.9154|2.0767|0.5294|0|-5.2558|3.5065|35.4|43.2||8.3322|1|5|2.0392|12.9973||24.1667||0.24|24.417||24.417|0|0.9686|0.263|-1|38.25|12.9973|24.7|225.3||57.7|29.7|7.4|9.4|5.8||22.0625|22.0625|658.5791|655833.3333|-7.5916|18.125|12
russ2000_0968|PLAB|199809|87.4|23.8|14.1|251.4|22.5|171.1|50.5|120.6||200.4|120.1||1.7373|22.9202|-5.842|1.6411|1.3962|14.25|1.7328|4.4761|0.5309|0|0.5123|3.0721|31.5|31.4||8.8354|1|2|2.4811|13.6649||39.992|1180|0.23|24.164||24.164|0|1.095|0.1352|4.8|37.9953|13.6649|26.6|269.3||99.4|48.2|14.5|14.8|9.2||12.75|12.75|428.0422|196503.3333|-57.8958|21.8125|20
russ2000_0968|PLAB|199812|79|18.6|13.7|263.8|19.5|173.9|52.9|121||200.8|120.7||2.4154|33.7164|-32.0421|1.8806|2.475|23.6702|2.6829||0.5204|0|0.7757|5.2789|29.9|40.1||6.8836|1|5|3.0163|10.5759||20||0.03|23.9441|-3.4|24.03|0|0.9168|0.051|1.5|38.1657|10.5759|20.9|266.2||47.8|21.9|7.3|1|0.6||23.9688|23.9688|620.249|284196.6667|-1.1598|25.75|20.5625
russ2000_0968|PLAB|199903|70|14.7|13|277.3|22.8|185.8|64.5|121.3||200.2|122.8||2.004|37.2617|20.2836|1.7086|1.8935|27.2569|2.3486||0.5215|0|1.5443|4.0648|32.7|51.1||5.7923|1|4|2.993|8.8509||23.3333||0.09|23.805|-3.5|23.805|0|0.7349|0.1165|3.1|38.1119|8.8509|17.7|258.7||53.8|25.7|7.7|3.4|2.1||18.625|18.625|557.4888|278033.3333|-33.4821|23.9375|19.75
russ2000_0968|PLAB|199906|67.4|7.6|13.4|280.9|23.4|183|50.2|132.8||204.1|126||2.6386|47.8764|28.8014|2.0095|2.5872|42.7966|3.0024||0.5688|0|0.8282|4.2265|37.2|39|0.2|5.2617|1|4|3.2774|8.0731||27.175||0.16|23.907|0|23.907|0|0.8924|0.1849|-1.916|37.8614|8.0731|16.248|273.395||72.395|33.177|10.222|6.948|4.348||24.5|24.5|690.7762|160363.3333|11.0482|28|23.8125
russ2000_0968|PLAB|199909|103.014|23.115|17.444|348.144|36.875|248.179|69.53|178.649||254.13|156.929||2.4245|49.494|148.0222|1.2521|2.343|47.9167|2.8625||0.5897|0|-1.3762|4.1469|50.899|51.724|0.279|3.872|1|9|3.9953|5.996||27.8297|1200|0.2|23.949|0|23.949|0|1.0645|0.0567|-0.884|37.1159|5.996|12.707|252.599||78.604|38.331|10.696|8.859|5.659||22.4375|22.4375|692.7273|188463.3333|75.9804|20.9688|24.0625
russ2000_0968|PLAB|199912|81.2|9|14.4|276.2|30|191.6|42.9|148.7||214.5|133.8||3.0438|53.1367|-41.1162|2.0421|2.6096|58.8542|2.6623||0.545|0|-0.6322|5.7126|42.5|35.3|0.2|4.6854|1|8|2.3109|7.2677||26.9231||0.13|23.9747||24.097|0|1.2005|0.1579|-2.761|36.7984|7.2677|15.607|277.384||72.585|34.864|10.74|5.487|3.5||28.625|28.625|803.2992|512973.3333|19.4263|29.9375|42.5625
russ2000_0968|PLAB|200003|85.156|10.496|11.702|265.212|27.189|207.77|37.324|170.446||214.192|127.714||3.549|115.3118|-29.6176|2.2422|3.4509|66.3793|4.3251||0.669|0|-1.9123|8.6188|42.654|26.238|0.244|2.3884|1|8|-0.1318|3.7737||28.249||-0.19|24.4151||24.4151|0|1.424|0.2208|-2.232|37.8644|3.7737|8.205|299.944||76.36|25.228|10.688|-8.089|-5.302||35.3125|35.3125|1035.6345|424746.6667|89.5973|33.3125|24.0938
russ2000_0968|PLAB|200006|149.356|50.272|19.504|396.352|61.131|303.99|47.851|256.139||285.024|158.457||2.7423|134.4017|-37.2675|1.5118|2.5942|89.8958|3.0741||0.7909|0|-7.3768|6.6651|60.027|34.032|0.295|1.7912|2|7|-0.4122|2.9929||29.148||0.11|29.543||29.543|0|2.3051|0.2775|-23.994|36.3141|2.9929|7.015|313.144||85.595|46.29|11.485|4.758|3.158||28.375|28.375|791.2497|465590|15.8163|24.8125|29.3125
russ2000_0968|PLAB|200009|134.008|38.182|18.486|395.281|59.277|294.866|55.615|239.251||293.98|167.246||2.663|84.9654|383.4945|1.3994|1.8914|103.75|2.6884||0.6927|0|-7.4596|4.5996|64.019|37.917|0.297|2.3454|2|7|0.6933|4.02||33.926|1650|0.29|29.668||29.668|0|1.8377|0.0975|-3.437|31.6605|4.02|10.145|331.212||96.672|52.138|13.474|12.689|8.789||21.8125|21.8125|976.0636|414613.3333|-5.9299|22.5625|16.25
russ2000_0968|PLAB|200012|143.367|34.671|19.085|389.242|58.671|274.895|61.967|212.928||303.359|175.648||2.3058|81.0714|138.0437|2.0091|1.7181|63.0515|2.1634||0.589|0|-3.4396|4.9894|72.752|44.17|0.298|3.3148|2|3|1.3555|5.7385||34.147||0.28|29.7114||29.8062|0|1.7336|0.3364|-0.584|29.8835|5.7385|15.047|357.184||98.557|52.981|13.474|12.102|8.402||23.4375|23.4375|828.5978|288000|-19.3548|35.125|31.5
russ2000_0968|PLAB|200103|139.403|25.187|20.201|361.519|52.918|262.007|60.004|202.003||283.961|159.457||2.6173|248.6293|22.2076|1.7977|2.2449|47.9592|2.309||0.5971|0|-4.8278|8.6696|69.59|33.173|0.3|0.8588|2|4|4.2741|1.506||29.908||-0.54|29.967||29.967|0|1.5795|0.3165|-2.993|14.9656|1.506|4.158|381.396||100.572|54.265|13.137|-22.867|-16.191||24.6875|24.6875|873.3837|1155850|-27.1218|28.71|23.26
russ2000_0968|PLAB|200106|130.448|24.706|18.028|347.637|50.026|257.629|52.669|204.96||286.631|161.232||2.2395|288.7298|16.6829|1.3886|1.8916|150|2.2176||0.5822|0|-2.2552|6.6303|63.11|31.443|0.3|0.5445|2|6|3.2659|0.9556||29.972||0.06|29.9865||29.974|0|1.6673|0.1142|-2.396|-2.3804|0.9556|2.777|380.817||85.016|24.447|12.979|2.277|1.777||25.66|25.66|803.1645|568893.3333|-8.7644|20.9|23.86
russ2000_0968|PLAB|200109|151.396|34.684|21.492|402.776|93.199|328.527|102.664|225.863||287.161|163.22||2.0662|-244.3406|12.4251|1.4889|1.7127|231.7778|2.1826||0.7729|0|-0.9407|9.091|70.704|37.142|0.303|-0.7866|2|4|2.9778|-1.3834||30.081|1690|0.07|30.276||30.276|0|1.0265|-0.2006|-1.792|376.4115|-1.3834|-4.026|377.969||93.824|27.585|14.168|7.691|1.986||18.45|18.45|800.9583|511033.3333|-18.453|24.82|26.56
russ2000_0968|PLAB|200112|268.224|152.672|21.081|414.308|92.514|476.321|98.935|377.386||289.706|164.967||3.0832|-122.6998|18.5276|1.6126|2.53||3.3791||1.2427|0|-3.7667|11.8333|66.251|38.862|0.304|-1.9557|1|9|2.2043|-3.681||31.202||0.06|30.3155||30.37|0|2.2128|0.1457|-1.344|68.7972|-3.681|-10.681|375.098||95.686|27.932|7.131|3.887|1.747||31.35|31.35|1202.6108|850063.3333|33.76|34.79|28.89
russ2000_0968|PLAB|200203|262.686|141.953|21.529|436.397|122.569|480.553|103.816|376.737||335.676|167.486||3.2733|162.0983|31.694|1.5214|2.5874|87.8148|3.2859|0.9158|1.0694|0|-3.9532|13.8805|74.312|37.942|0.317|1.3592|1|8|1.6074|2.7068||31.909||0.08|31.722||31.722|0|2.0832|0.1904|0.269|14.4598|2.7068|8.029|377.583||103.057|31.738|14.656|5.509|2.519||33.73|33.73|1205.9241|549566.6667|31.9511|32.95|22.87
russ2000_0968|PLAB|200206|277.178|148.972|19.718|448.336|121.884|471.495|70.804|400.691||354.566|168.671||2.124|86.4687|87.4565|0.739|1.3953|63.3704|1.6667|0.6996|1.0135|0|-11.382|12.145|68.782|31.396|0.32|1.1516|1|4|1.9177|2.3933||32.237||0.04|31.953||31.953|0|3.0754|0.1156|-3.392|7.6344|2.3933|7.437|390.637||98.07|28.078|15.075|1.251|1.185||18.94|18.94|815.7063|860260|-24.0882|12.16|12.32
russ2000_0968|PLAB|200209|249.06|129.092|19.948|443.86|121.217|448.356|107.032|341.324||339.115|158.363||1.6592|-126.0436|-132.4996|0.7354|0.9881|49.24|1.0146|0.2531|0.9066|0|-8.4084|10.3713|62.545|57.401|0.32|-0.7072|1|2|2.5395|-1.5119||32.022|1580|-0.34|31.9777||32.033|0|1.7905|-0.3636|-0.123|127.7111|-1.5119|-4.857|386.871||90.058|22.618|14.344|-16.143|-10.308||10.06|10.06|614.2681|679406.6667|-45.4743|12.14|15.82
russ2000_0968|PLAB|200212|227.001|107.285|18.962|440.494|137.529|416.89|81.754|335.136||340.517|149.876||1.6627|-39.4201|64.5215|0.739|1.0791||1.2327|-3.5151|0.8848|0|-5.4341|7.1514|59.737|41.539|0.32|-2.114|1|3|2.6958|-4.5466||32.112||-0.26|32.04||32.041|0|2.043|-0.172|-0.077|47.7996|-4.5466|-15.091|372.578||81.393|17.635|14.373|-7.387|-8.487||13.7|13.7|641.3436|618067.0667|-56.2998|11.025|11.87
russ2000_0968|PLAB|200303|376.118|259.063|17.285|389.464|140.334|564.898|87.383|477.515||292.141|105.805||1.7313|-10.2944|178.9751|0.7009|1.0837||1.2251|-0.6989|1.5125|0|-5.0147|7.2863|61.63|40.719|0.321|-8.436|1|2|2.588|-18.5558||32.053||-1.37|32.082||32.082|0|3.67|-0.016|-0.258|15.96|-18.5558|-61.68|355.069||85.548|22.74|14.612|-44.701|-44.07||11.89|11.89|658.8072|428505.4333|-64.7495|12.57|16.851
russ2000_0968|PLAB|200306|324.119|211.375|16.548|389.311|138.859|503.576|77.82|425.756||297.209|107.078||2.1255|-13.2986|22.1261|0.9611|1.4739||1.8496||1.2993|0|-1.0497|9.7157|58.767|39.415|0.321|-8.4218|1|3|2.7345|-18.9686||32.371||0.04|32.0865||32.114|0|3.4714|0.0998|-0.326|12.8871|-18.9686|-61.593|347.453||90.454|28.424|13.625|4.493|1.272||17.03|17.03|772.0227|944580.4667|-10.0845|18.46|24.28
russ2000_0968|PLAB|200309|339.882|231.813|14.329|387.977|115.906|504.403|81.373|423.03||308.329|110.201||2.6395|-18.5743|28.5849|1.0335|1.9767||2.6834|-0.015|1.2124|0|-1.1989|10.7957|59.579|43.997|0.325|-6.6272|1|9|2.8213|-15.2671||32.39|1420|0.1|32.3274||32.487|0|3.5809|-0.1716|-4.84|-2.225|-15.2671|-48.162|348.883||91.488|29.398|13.543|5.933|3.123||21.37|21.37|1023.796|1000164.8|112.4254|21.54|18.41
russ2000_0968|PLAB|200312|346.39|235.958|13.377|386.272|118.412|494.717|70.268|424.449||319.603|112.343||2.3891|-21.8846|22.7853|0.9445|1.8163||2.0441|-0.0159|1.1664|0|-2.963|9.6817|59.888|36.927|0.325|-5.086|1|4|2.3487|-12.0468||32.493||0.07|32.5099||32.52|0|4.2103|0.1317|-0.154|-9.2651|-12.0468|-37.533|357.979||90.489|28.638|13.534|4.95|2.142||19.92|19.92|825.0548|849115.7667|45.4015|19.35|17.37
russ2000_0968|PLAB|200403|355.564|241.971|12.411|383.194|115.907|491.24|69.705|421.535||323.974|118.328||2.1637|53.4748|12.9688|0.7672|1.6173|47.5|1.7074|-0.109|1.1387|0|-4.1048|9.7232|63.774|36.648|0.326|1.6692|1|5|2.0893|4.0623||42.661||0.17|32.5203||32.576|0|4.3863|0.1552|-1.071|23.3356|4.0623|12.522|369.598||97.167|33.034|13.297|9.573|5.985||17.7|17.7|737.8216|696524.7333|48.8646|14.89|17.72
russ2000_0968|PLAB|200406|367.151|250.063|13.048|382.412|117.866|489.941|79.42|410.521||330.935|126.768||2.0148|32.5865|16.6594|0.7274|1.6269|45.2368|1.7962||1.0837|0|2.2029|7.5229|68.016|47.442|0.326|2.6474|1|3|2.3396|6.2308||42.188||0.23|32.5826||32.608|0|4.005|0.2127|-0.189|16.9017|6.2308|19.69|382.872||103.728|37.243|13.519|13.505|8.44||18.94|18.94|766.4802|555720.4333|11.2155|14.47|14.35
russ2000_0968|PLAB|200409|331.065|226.928|16.066|396.461|115.906|444.013|90.664|353.349||349.473|134.667||1.7981|29.8541|12.4297|0.8511|1.5526|27.8596|1.6561||0.9125|0|1.9956|9.2863|68.737|57.746|0.327|3.2911|1|1|2.5775|7.4943||42.276|1420|0.21|32.6609||32.69|0|3.2611|0.1871|-0.586|14.0358|7.4943|24.466|395.539||104.155|36.392|13.137|13.017|7.899||16.62|16.62|717.8409|460208.0333|-22.2274|17.55|18.84
russ2000_0968|PLAB|200412|274.229|149.339|17.394|409.406|136.396|410.102|84.115|325.987||361.396|139.212||1.7698|25.2294|15.0706|0.8155|1.6767|24.4412|1.5387||0.7651|0|3.4724|6.5194|70.351|55.263|0.327|3.651|1|4|2.888|7.9712||42.294||0.13|32.7205||32.735|0|2.6118|0.1356|-0.568|14.1393|7.9712|26.869|406.233||101.183|32|12.719|8.483|4.545||16.5|16.5|694.4525|549127.7667|-17.1687|15|18.58
russ2000_0968|PLAB|200503|280.294|160.266|18.677|405.414|136.396|392.931|77.546|315.385||377.155|149.786||1.909|21.8437|15.3988|0.8258|1.8684|24.2162|1.6233|0.2166|0.6965|0|3.6428|10.3481|65.327|50.583|0.329|4.3284|1|6|3.7158|9.0244||42.398||0.28|32.873||32.873|0|2.9092|0.2662|-1.631|15.4575|9.0244|31.458|421.959||112.893|38.436|13.521|14.738|10.574||18.1|18.1|773.5275|623106.6333|2.2599|15.9|23.03
russ2000_0968|PLAB|200506|443.174|315.811|16.843|416.729|136.396|392.095|92.51|299.585||556.888|164.58||2.3671|29.3013|14.8737|1.103|2.5366|29.7765|2.0226|0.2407|0.4706|0|-13.4499|12.0782|70.641|50.046|0.412|5.0311|1|8|4.7226|9.5688||45.269||0.35|32.9656||41.213|0|4.1774|0.2637|-167.357|17.4615|9.5688|37.813|433.132||114.901|39.551|13.762|19.834|14.795||23.34|23.34|927.301|1034976.7|23.2313|26.84|20.77
russ2000_0968|PLAB|200509|384.335|286.649|20.536|412.429|136.334|338.037|83.778|254.259||561.875|173.32||1.8221|19.3103|25.3261|0.7892|1.8968|19.6701|1.4977|0.2803|0.4338|0|-19.8653|5.6795|70.006|42.923|0.413|5.0087|1|8|4.5506|8.7578||51.064|1440|0.18|41.2691||41.304|0|4.2571|0.1411|-1.111|18.1733|8.7578|38.653|440.77||111.793|35.134|14.294|12.29|8.739||19.4|19.4|835.8625|783952.6667|16.7268|18|15.91
russ2000_0968|PLAB|200512|374.804|262.63|23.166|447.959|133.813|344.51|170.553|173.957||588.448|183.012||1.4385|17.6019|30.0068|0.7896|1.5689|16.2553|1.1277|0.4251|0.4138|0|-20.8049|7.0044|78.911|49.317|0.413|5.4739|1|3|4.845|8.9545||50.946||0.21|41.3255||41.386|0|2.0026|0.1441|-0.31|19.6175|8.9545|43.801|451.535||111.948|36.183|15.188|14.517|9.693||15.06|15.06|636.5334|678858.4|-8.561|18.04|17.57
russ2000_0968|PLAB|200603|393.856|279.866|26.801|445.804|133.813|352.967|171.832|181.135||597.654|188.278||1.6251|19.6857|-158.5437|0.7613|1.8|16.8039|1.2168|0.4441|0.4165|0|-21.9985|8.3702|76.891|44.773|0.414|4.5884|1|3|5.598|7.1759||50.987||0.12|41.405||41.405|0|2.0762|0.1749|-0.42|23.1855|7.1759|38.492|458.113||119.471|41.808|15.726|10.455|5.265||18.76|18.76|740.399|507569.6|3.6464|17.97|16.87
russ2000_0968|PLAB|200606|278.05|163.833|22.984|452.211|210.947|371.402|180.372|191.03||602.551|192.832||1.373|25.1772|-52.4956|0.6982|1.6067|17.2674|1.0066|14.6773|0.4177|0|-0.0147|7.4127|80.265|46.503|0.414|3.2165|1|2|3.011|4.8586||41.735||0.11|41.4329||41.421|0|1.3533|0.1114|-0.442|25.2782|4.8586|28.252|451.372||108.16|32.904|15.524|7.575|4.555||14.8|14.8|615.3007|634458.7|-36.5895|13.97|14.51
russ2000_0968|PLAB|200609|318.887|199.324|19.209|443.637|210.297|385.404|191.196|194.208||614.282|202.652||1.6156|23.3274|347.2891|0.6543|1.5423|23.0645|1.0081||0.4187|0|-0.1433|6.9905|84.299|53.907|0.415|3.3071|1|2|1.5527|4.9467||51.18|1500|0.21|41.7182||41.485|0|1.4834|0.2144|-0.637|23.0512|4.9467|29.332|454.875||115.296|36.13|15.777|12.839|9.819||14.13|14.13|740.073|456750.9667|-26.6736|13.99|15.73
russ2000_0968|PLAB|200612|233.938|132.439|16.069|448.88|208.943|287.105|91.258|195.847||627.691|210.509||1.7076|28.3551|36.4048|0.8098|1.737|24.9538|1.1082||0.2749|0|1.8151|7.1528|76.478|54.86|0.415|3.1024|1|4|2.7462|4.5364||51.361||0.17|41.7816||41.512|0|2.2893|0.1008|-0.189|19.2444|4.5364|27.496|448.908||105.981|29.665|16.442|10.473|7.857||16.34|16.34|784.6328|481640.5|7.5|16.66|15.42
russ2000_0968|PLAB|200703|257.139|153.724|18.254|441.259|209.451|286.682|113.893|172.789||643.163|224.574||1.6271|19.0892|14.1375|0.709|1.6714|25.1967|1.0247||0.2707|0|1.9599|8.5911|76.543|59.49|0.415|4.1054|1|3|1.9462|5.8822||51.399||0.3|41.7926||41.53|0|2.0218|0.2827|-0.363|-5.828|5.8822|36.297|439.063||109.626|26.193|14.442|7.857|14.066||15.55|15.55|731.2491|496982.9667|-11.9479|15.05|14.7
russ2000_0968|PLAB|200706|246.185|145.238|16.63|460.116|208.538|288.202|122.085|166.117||650.226|226.813||1.5771|19.4563|11.0583|0.6696|1.6757|19.038|0.9634|0.8879|0.2685|0|2.3317|10.0371|72.527|65.962|0.416|3.8586|1|3|0.3885|5.4144||41.864||0.05|41.572||41.572|0|1.7837|0.0087|-0.079|-7.9635|5.4144|33.98|435.204||104.301|23.706|16.039|4.293|2.238||14.88|14.88|687.4836|498308.1333|-1.2608|14.02|11.58
russ2000_0968|PLAB|200709|246.985|151.706|17.716|531.578|207.369|356.031|150.379|205.652||654.284|227.175||1.2793|22.3864|9.2694|0.518|1.2946|15.7671|0.7666|0.8887|0.2992|0|2.2408|7.7155|68.248|114.221|0.416|2.7844|1|2|0.4732|3.8442||51.063|1540|0.01|41.635||41.635|0|1.4627|-0.0068|-0.357|-13.306|3.8442|24.523|421.479||101.571|19.957|14.585|1.261|0.362||11.41|11.41|576.7323|448632.7333|-19.8736|10.94|10.29
russ2000_0968|PLAB|200712|193.365|95.041|16.506|604.706|206.066|387.179|131.206|255.973||642.957|222.791||1.4892|54.1147|15.5877|0.6677|1.4892|24.2075|0.8234||0.4024|0|-0.2191|10.6211|72.077|82.556|0.416|1.5014|1|3|-0.0603|2.0703||41.626||-0.08|41.635||41.635|0|1.2737|-0.1045||-20.2884|2.0703|13.326|418.713||103.215|20.596|16.302|-0.512|-3.34|-2.134|12.47|12.47|632.2509|484545.8|-23.6842|12.19|10.07
russ2000_0968|PLAB|200803|177.202|69.597|19.655|590.953|204.297|353.913|134.941|218.972||641.531|220.722||1.4765|-230.5596|-22.6253|0.6175|1.0725|34.5|0.6072||0.3468|0|-2.3598|9.2911|79.034|87.402|0.416|-0.3116|1|3|0.1709|-0.4345||41.638||-0.05|41.8864||41.643|0|1.1015|-0.0446||119.9135|-0.4345|-2.809|419.417||110.33|20.274|13.575|-1.11|-2.069|-2.849|9.55|9.55|603.9832|401709.8667|-38.5852|10.6|8.98
russ2000_0968|PLAB|200806|183.71|79.628|18.201|500.403|63.937|335.743|118.459|217.284||434.872|15.13||1.2726|-1.8028|-14.7197|0.4607|0.8192||0.5184||0.5255|0|-6.3481|8.2218|71.595|73.785|0.417|-24.1597|1|3|1.1867|-34.8294||41.662||-4.93|41.988||41.676|0|1.2766|-0.1795||1.6146|-34.8294|-210.639|420.813||105.697|13.884|13.741|-212.138|-205.592|-3.295|7.04|7.04|538.771|299743.8667|-52.6882|4.25|3.27
russ2000_0968|PLAB|200809|182.497|85.106|17.548|436.528|62.386|325.609|116.078|209.531||382.782|15.364||0.6692|-1.0301|-13.1401|0.2864|0.1966||0.3072||0.5842|0|-33.8124|5.1597|68.095|69.791|0.417|-25.4451|1|1|1.9352|-38.2316||41.706|1440|0.01|||41.676|0|1.3198|-0.0385||1.3089|-38.2316|-210.765|422.548||103.306|17.952|11.547|1.592|0.236|-3.6|1.88|1.88|336.2018|618230.4667|-83.5232|0.69|0.45
russ2000_0968|PLAB|200812|167.666|71.653|18.063|406.915|61.098|306.21|147.969|158.241||357.685|5.131||0.5734|-1.2122|-18.6391|0.3703|0.1272||0.1405||0.615|0|-7.2482|1.9312|65.497|56.425|0.418|-28.1331|1|1|6.47|-44.2425||41.723||-0.25|42.0787||42.0075|0|0.9269|-0.2398||1.5665|-44.2425|-217.658|407.375||88.042|10.559|10.402|-8.77|-10.233|-4.646|1.95|1.95|243.1467|606567.6667|-84.3625|1.59|0.92
russ2000_0968|PLAB|200903|168.829|81.633|16.486|399.343|58.486|292.837|128.161|164.676||359.296|-4.941||0.5824|-1.1083|6.5969|0.3568|0.0982||0.1127|-0.0001|0.5922|0|13.1083|1.7107|61.263|51.268|0.418|-31.8944|1|1|5.0094|-51.8483||41.775||-0.24|42.0075||42.0036|0|1.115|-0.1821||1.9434|-51.8483|-225.661|380.277||83.232|11.44|10.63|-10.232|-10.072|-4.43|0.96|0.96|240.2047|172350.5667|-89.9476|1.67|3.16
russ2000_0968|PLAB|200906|180.392|85.531|15.459|354.572|56.715|276.307|102.92|173.387||346.009|-27.788||0.8708|-8.5317|9.3198|0.5449|0.3949||0.4209|-0.0001|0.5414|0|3.272|1.9388|68.993|50.268|0.419|-6.6987|1|2|6.021|-11.4099||41.819||-0.55|42.0036||41.878|0|1.5014|-0.2465||-11.4682|-11.4099|-42.916|369.981||95.401|18.054|9.963|-20.643|-22.847|-5.351|4.05|4.05|334.5162|434002.9333|-42.4716|5.11|4.56
russ2000_0968|PLAB|200909|179.997|88.539|14.826|347.889|55.054|213.96|90.455|123.505||399.755|-26.546||0.967|-6.199|12.6644|0.3915|0.553||0.5961||0.3063|0|12.0599|7.5847|66.92|59.187|0.53|-6.8518|1|10|4.727|-11.3545||47.524|1300|0.06|42.0957||53.011|0|1.7186|-0.0417||-11.6483|-11.3545|-41.91|361.352||94.677|17.017|10.167|2.541|1.242|-7.974|4.74|4.74|351.0436|1120069.3333|152.1277|4.18|4.04
russ2000_0968|PLAB|200912|184.474|84.401|15.806|354.401|53.51|214.018|95.79|118.228||407.388|-26.333||0.901|-9.2393|9.9801|0.4323|0.5453||0.6047||0.2919|0|10.2066|9.3021|72.86|56.691|0.533|-5.2797|2|10|3.7938|-8.4122||54.824||0.0039|53.1853||53.281|0|1.6417|0.0062||-15.4055|-8.4122|-31.464|371.507||98.197|18.177|10.149|1.428|0.213|-2.453|4.45|4.45|330.8713|638758.9667|128.2051|3.85|4.4
russ2000_0968|PLAB|201003|198.43|91.41|15.861|360.108|50.794|213.239|105.381|107.858||423.269|-18.46||0.9639|-26.7021|10.881|0.5236|0.6381||0.669||0.2558|0|7.6722|10.6443|81.247|68.317|0.535|-2.3008|2|10|5.0309|-3.492||65.78||0.14|53.4376|0|53.497|0|1.6384|0.0662|0|-97.9385|-3.492|-13.519|393.345||105.07|22.09|10.87|10.465|7.873|-3.059|5.1|5.1|358.1058|495198.7667|431.25|5.45|5.06
russ2000_0968|PLAB|201006|211.432|104.027|14.328|354.422|49.261|221.11|134.258|86.852||420.586|-10.768||0.8398|16.4065|10.8728|0.402|0.6485|12.9081|0.6157||0.2093|0|10.2953|11.4547|79.995|93.21|0.535|2.9563|2|8|1.847|4.2611||66.28||0.13|53.6207|0|53.515|0|1.3707|0.1238|0|28.8004|4.2611|17.019|410.195||112.251|26.272|11.068|10.517|7.691|-1.827|4.52|4.52|325.5217|494662.0667|11.6049|4.52|4.31
russ2000_0968|PLAB|201009|205.802|98.945|15.502|369.814|47.748|207.936|119.229|88.707||441.801|-2.624||0.7737|16.0439|5.7292|0.5452|0.7457|15.6334|0.6669||0.2044|0|5.7367|9.1816|82.951|77.63|0.538|4.1506|2|4|1.6166|5.7151||66.145|1300|0.14|53.7356|0|53.779|0|1.5256|0.1301|0|22.9503|5.7151|23.921|425.554||110.036|25.276|10.301|10.143|8.144|-1.668|5.29|5.29|329.716|370249.7|11.6034|6.29|6.39
russ2000_0968|PLAB|201012|222.83|112.723|21.139|386.86|46.242|222.087|141.313|80.774||460.292|9.487||0.8627|10.6942|14.9611|0.5173|0.8889|14.4479|0.7279||0.1795|0|2.2423|7.4898|80.672|95.755|0.539|6.1531|3|9|1.4991|8.3171||66.411||0.2|54.1001|0|53.865|0|1.3686|0.168|0|20.6134|8.3171|35.819|448.18||120.823|30.594|10.713|17.067|12.111|-1.711|5.91|5.91|367.1144|484036.2|32.809|6.59|8.94
russ2000_0968|PLAB|201103|319.923|186.112|27.904|403.413|44.951|309.936|140.451|169.485||495.634|-6.951||1.1026|44.3122|9.8157|0.5912|1.2679|14.082|1.0126||0.3337|0|-1.2663|12.9789|98.51|100.496|0.585|1.8858|2|10|1.4385|2.5669||55.685||-0.3|54.2601|-3.294|58.539|0|2.0265|0.0617|3.294|43.6696|2.5669|11.508|476.213||133.103|36.486|11.448|-11.773|-16.438|-1.881|8.97|8.97|511.5445|1490337.9|75.8824|8.73|10.04
russ2000_0968|PLAB|201106|341.563|202.845|30.873|397.703|43.66|300.845|138.157|162.688||517.642|4.314||1.097|30.4861|11.0795|0.5243|1.105|48.6471|0.9809||0.3073|0|-1.5426|12.5023|97.654|89.922|0.595|2.3551|3|9|1.2747|3.2282||76.744||0.16|58.7851|0|59.51|0|2.1751|0.1924|0|40.4169|3.2282|15.082|499.897||135.935|38.24|11.833|17.517|11.265|-1.907|8.47|8.47|515.3526|817123.2667|87.3894|7.48|6.46
russ2000_0968|PLAB|201109|305.207|189.928|22.1|368.68|42.462|258.098|95.901|162.197||511.047|13.605||0.7427|24.0898|9.897|0.478|0.7898|29.8|0.6889||0.3095|0|-3.7509|11.5755|85.54|83.245|0.597|2.4162|3|9|2.4978|3.3442||60.66|1350|0.16|59.651|3.294|59.651|0|2.8724|0.1996|-3.294|43.7103|3.3442|16.229|512.02||122.159|30.893|11.245|13.089|9.291|1.19|4.98|4.98|334.154|840898.4667|-5.8601|6.27|5.79
russ2000_0968|PLAB|201112|315.655|201.8|21.626|359.814|41.194|255.245|95.167|160.078||515.92|17.873||0.7379|49.5129|7.0632|0.5066|0.7666|27.5|0.7062||0.3039|0|-3.2289|10.7344|84.092|54.14|0.6|1.2003|3|5|2.9806|1.6768||60.93||0.07|60.1945||60.015|0|3.0041|0.0819||57.5292|1.6768|8.386|503.351||112.154|25.458|11.325|8.162|4.268|-0.409|6.08|6.08|383.7946|514145.9333|1.8425|6.86|7.01
russ2000_0968|PLAB|201203|309.895|191.96|20.453|382.8|39.918|270.369|89.268|181.101||526.073|26.691||0.8167|11.9817|8.4269|0.4803|0.8516|75|0.79|0.051|0.3425|0|-6.129|12.4294|89.123|55.485|0.601|4.6194|2|4|2.3772|6.5545||76.59||0.14|60.3844||60.106|0|3.1488|0.1406||29.3028|6.5545|33.642|487.699||117.451|29.861|12.201|12.193|8.818|-0.968|6.65|6.65|402.049|625710.9667|-25.3648|6.19|6
russ2000_0968|PLAB|201206|310.754|197.295|22.743|384.792|38.661|277.723|98.438|179.285||532.38|37.64||0.8215|11.1187|16.61|0.4371|0.8625|11.5472|0.7026|0.0545|0.3352|0|-1.6796|13.093|82.522|64.169|0.601|4.5383|3|3|2.1193|6.4015||76.436||0.16|60.3913||60.137|0|2.8426|0.1601||27.7179|6.4015|33.327|468.38||116.616|32.304|11.784|14.525|10.95|-0.767|6.1|6.1|404.8531|311118.8333|-23.75|5.85|5.87
russ2000_0968|PLAB|201209|319.794|218.043|17.702|380.808|37.384|263.233|85.513|177.72||551.386|41.473||0.7448|10.3251|14.4415|0.3388|0.8003|10.3019|0.62|0.0624|0.3205|0|-1.2004|10.7915|75.685|62.248|0.602|3.7667|2|4|1.8026|5.2846||76.476|1300|0.06|60.213||60.213|0|3.4349|0.0624||26.5524|5.2846|27.869|450.44||104.219|24.298|11.395|5.768|3.833|-1.624|5.37|5.37|353.6723|301792.3667|0.5618|4.89|5.15
russ2000_0968|PLAB|201212|322.44|217.771|18.964|395.895|36.153|273.657|96.86|176.797||563.196|43.796||0.699|13.476|9.4|0.4027|0.8608|12.4186|0.5831|0.1301|0.3106|0|-0.9265|10.7717|74.291|65.568|0.603|3.4563|3|4|0.8367|4.8205||61.095||0.04|60.7216||60.362|0|3.0153|0.04||24.8443|4.8205|25.924|438.125||99.839|21.098|11.067|4.601|2.323|-0.591|5.96|5.96|334.1146|365313.9333|-1.9737|5.99|6.64
russ2000_0968|PLAB|201303|321.377|210.552|18.585|410.757|36.776|293.411|114.398|179.013||556.886|48.66||0.9016|21.7556|16.739|0.5426|1.111|16.75|0.723|0.0486|0.3229|0|-0.9636|12.4817|82.715|79.432|0.606|2.8935|2|5|0.5284|4.0237||61.501||0.08|60.598||60.598|0|2.5636|0.08||25.811|4.0237|21.969|427.354||106.68|24.789|12.151|7.166|4.863|-0.916|6.68|6.68|381.0138|379015.6|1.2121|7.89|7.63
russ2000_0968|PLAB|201306|312.267|197.271|17.947|420.535|35.453|313.563|120.35|193.213||562.823|54.599||1.0796|27.4819|10.8875|0.53|1.2201|22.2647|0.8288||0.3445|0|-0.5887|12.7316|82.573|84.79|0.61|2.2274|3|7|-0.1215|3.0649||66.177||0.1|60.971||60.971|0|2.3253|0.1||28.983|3.0649|16.959|420.39||109.652|27.078|12.068|9.053|5.94|-0.972|8.06|8.06|488.1831|313806.8|37.5427|7.65|7.28
russ2000_0968|PLAB|201309|318.466|215.615|18.849|422.74|34.08|298.098|104.587|193.511||585.314|59.439||1.1391|27.6282|12.004|0.5603|1.2319|27.8929|0.8515||0.3315|0|-0.6038|11.7441|73.357|68.421|0.611|2.3391|2|7|0.2847|3.1859||61.962|1300|0.08|61.083||61.083|0|2.763|0.08||26.9688|3.1859|17.966|422.18||106.009|26.675|12.927|5.985|4.84|-1.385|7.84|7.84|483.7871|188980.6|45.9963|8.4|8.64
russ2000_0968|PLAB|201312|292.113|189.228|19.566|434.201|32.634|289.564|115.243|174.321||580.434|61.432||1.2468|27.9503|16.1818|0.5661|1.3259|29.7667|0.9319||0.2937|0|0.2454|11.4245|72.046|84.878|0.613|2.3028|3|9|-0.0381|3.0955||62.136||0.03|61.5569||61.325|0|2.2672|0.03||30.4254|3.0955|17.636|423.883||101.542|22.882|12.278|4.757|1.993|-0.873|9.03|9.03|541.0541|304955.1667|51.5101|8.3|8.7
russ2000_0968|PLAB|201403|340.811|191.828|21.923|534.065|32.767|311.271|131.405|179.866||603.121|76.972||1.1954|21.8591|16.2106|0.6062|1.2637|29.3448|0.904|0.7652|0.2801|0|0.2238|13.1428|97.654|82.673|0.614|3.5938|2|7|0.9512|4.9009||77.705||0.22|61.6901||61.408|0|2.203|0.0331||22.5296|4.9009|28.313|422.085||104.882|22.19|13.419|17.982|15.54|-1.222|8.53|8.53|523.9767|316763.6|27.6946|8.68|8.79
russ2000_0968|PLAB|201406|353.837|196.338|23.661|547.377|31.277|325.165|149.001|176.164||609.938|81.158||1.4421|21.5461|22.9874|0.5474|1.3507|19.7907|0.8704|0.7476|0.2731|0|0.5382|12.9817|102.899|81.977|0.615|3.2718|3|6|1.197|4.5143||62.432||0.07|61.7684||61.452|0|2.0083|0.07||21.6689|4.5143|26.559|437.285||124.852|28.65|12.394|9.889|4.186|-1.168|8.6|8.6|617.9483|301487.9333|6.6998|7.97|8.83
russ2000_0968|PLAB|201409|336.492|192.929|22.478|550.069|30.294|289.689|139.117|150.572||628.05|85.435||1.3284|23.6959|34.5518|0.5985|1.2236|20.25|0.8203|0.4725|0.2264|0|1.8631|12.9839|94.515|86.495|0.659|3.109|2|7|2.2117|4.3228||65.93|1500|0.07|65.93||65.93|0|2.0662|0.07||22.494|4.3228|25.996|455.527||124.251|26.624|11.546|8.703|4.277|-0.573|8.05|8.05|577.8096|262640.8667|2.6786|8.99|9.02
russ2000_0968|PLAB|201412|320.503|168.61|23.786|593.02|29.203|324.832|176.95|147.882||617.109|89.272||1.323|22.9697|124.9702|0.6074|1.2099|21.0769|0.8629|0.7026|0.2266|0|1.9451|7.3406|99.183|125.628|0.662|3.2625|2|6|2.4217|4.581||67.02||0.06|66.349||66.209|0|1.5134|0.06||20.7364|4.581|27.84|477.49||123.505|28.184|11.944|10.276|3.837|-1.283|8.31|8.31|613.8537|252029.0333|-7.9734|8.4|8.31
russ2000_0968|PLAB|201503|321.622|176.05|23.233|602.982|27.883|309.211|170.246|138.965||637.706|99.332||1.3771|29.5343|-42.6397|0.6211|1.2382|20.619|0.9324|0.46|0.2155|0|1.1337|8.1988|97.634|119.624|0.663|2.5372|2|5|1.089|3.6112||78.228||0.14|66.6684||66.298|0|1.6076|0.14||21.1349|3.6112|22.36|499.917||127.309|33.095|12.421|13.408|10.06|-1.457|8.5|8.5|646.9292|243938.4333|-0.3517|8.77|10.09
russ2000_0968|PLAB|201506|340.566|191.562|23.266|568.921|26.28|300.044|161.536|138.508||628.771|111.438||1.5036|20.1844|-286.5702|0.5843|1.3833|29.7353|1.0569|2.0705|0.2148|0|1.2313|8.0162|104.701|110.945|0.665|3.434|3|8|1.3761|4.8501||78.569||0.17|66.7193||66.507|0|1.834|0.17||19.1064|4.8501|30.28|506.764||131.699|37.243|12.43|18.8|12.106|0.24|9.51|9.51|753.6796|396925.8667|10.5814|8.25|9.11
russ2000_0968|PLAB|201509|360.76|205.867|24.157|547.284|24.616|281.31|192.692|88.618||646.555|130.06||1.3004|15.2957|50.2085|0.6542|1.2807|20.3636|0.9515|2.0364|0.2051|0|1.0612|7.0696|110.056|87.983|0.666|5.0518|3|7|-0.336|7.065||78.632|1550|0.25|66.7688||66.602|0|1.6395|0.25||18.8207|7.065|44.625|524.206||141.693|44.614|12.188|27.556|18.622|0.307|9.06|9.06|656.3257|477649.7|12.5466|9.59|10.97
russ2000_0968|PLAB|201512|372.98|231.444|21.76|519.272|23.184|255.887|166.365|89.522||653.065|151.062||1.6891|13.175|31.6683|0.7955|1.8261|20.4194|1.3041|0.3462|0.1993|0|0.2998|12.1663|99.936|69.937|0.671|6.9698|3|9|-0.2617|9.7056||79.136||0.28|66.9829||67.081|0|1.9919|0.1841||15.8087|9.7056|61.79|530.657||129.956|35.436|12.198|27.201|21.002|0.878|12.45|12.45|899.0937|985508.0333|49.8195|11.94|10.17
russ2000_0968|PLAB|201603|347.227|193.978|24.51|523.669|22.071|199.136|114.117|85.019||693.284|162.916||1.342|10.9706|10.4254|0.6962|1.5398|12.369|1.0704|0.1237|0.1013|0|1.9554|6.7676|104.33|65.697|0.679|7.1639|3|10|0.0453|9.754||77.516||0.16|68.1397||67.943|0|2.6141|0.16||11.9109|9.754|63.584|526.271||122.923|31.287|11.024|11.827|11.854|-2.989|10.41|10.41|712.167|656520.9|22.4706|10.58|9.6
russ2000_0968|PLAB|201606|441.421|291.669|24.615|522.192|20.95|181.062|97.056|84.006||706.31|171.004||1.168|9.181|8.9562|0.5466|1.3761|10.7326|0.9072|0.0702|0.0975|0|2.0877|5.7287|107.494|62.987|0.68|6.7159|3|6|-0.1871|8.9493||74.317||0.12|67.968||67.968|0|4.1127|0.1185||13.9398|8.9493|59.566|517.781||123.209|31.45|11.163|16.215|8.088|1.237|8.91|8.91|614.6644|376833.1333|-6.3091|9.66|9.56
russ2000_0968|PLAB|201609|441.586|314.074|22.081|506.434|19.854|162.514|81.317|81.197||710.363|176.26||1.1353|11.4437|9.2971|0.5351|1.5292|12.6296|0.9876|0.1502|0.0947|0|2.0517|5.4412|92.636|57.849|0.681|5.1953|3|5|0.4333|6.775||74.446|1530|0.08|68.08||68.08|0|5.0015|0.08||7.9339|6.775|46.2|483.456||107.368|20.533|10.191|5.232|5.256|-0.069|10.31|10.31|587.853|374048.7|13.7969|9.7|10
russ2000_0968|PLAB|201612|450.538|329.696|23.573|496.676|20.094|156.06|75.337|80.723||712.476|178.206||1.3752|23.6162|9.2371|0.6492|1.8478|18.2812|1.1213|5.6672|0.0926|0|1.6961|6.4678|86.025|47.435|0.683|3.0505|3|4|1.086|3.9051||69.169||0.03|68.3251||68.333|0|5.5182|0.03||7.9028|3.9051|27.144|463.331||109.831|22.999|10.871|6.56|1.946|-2.083|11.3|11.3|664.861|559903.0667|-10.6719|11.5|10.7
russ2000_0968|PLAB|201703|472.455|345.724|24.537|503.9|19.152|170.817|91.968|78.849||729.879|180.004||1.2821|36.373|8.2429|0.612|1.7137|27.5641|1.037||0.0886|0|1.6638|5.8864|91.15|58.205|0.685|1.9152|2|4|0.8289|2.4051||69.385||0.03|68.496||68.496|0|4.7503|0.03||19.7346|2.4051|17.087|448.705||108.297|20.157|10.894|1.915|1.797|-3.622|10.7|10.7|594.0414|256825.2|2.7858|11.5|10.05
russ2000_0968|PLAB|201706|468.61|340.572|25.668|501.72|18.32|153.47|79.31|74.16||739.282|184.005||1.1185|40.576|6.7345|0.523|1.5528|37.3077|0.9153||0.0856|0|0.2006|4.9002|91.812|54.126|0.685|1.4424|2|4|0.8408|1.8064||69.38||0.06|68.547|0|68.547|0|5.4518|0.06|0|7.8348|1.8064|13|437.075||111.579|21.717|11.639|5.132|4.001|-0.134|9.4|9.4|501.8604|558795.5|5.4994|10.05|7.9
russ2000_0968|PLAB|201709|449.124|308.021|23.703|535.197|17.122|155.499|81.776|73.723||744.564|189.39|0|0.9241|40.8338|6.6816|0.5252|1.3244|41|0.7647||0.077|0|0.3472|3.3799|105.32|56.203|0.687|1.4457|2|3|2.0181|1.8051||69.219|1475|0.08|68.666|0|68.666|0|5.0546|0.08|0|19.8607|1.8051|13.129|450.678||120.971|26.443|10.182|12.958|5.385|0.536|8.85|8.85|403.8892|793666.4|-12.4629|9.7|9.65
russ2000_0968|PLAB|201712|492.357|348.56|26.997|548.307|16.224|163.009|88.073|74.936||777.433|195.288||1.0676|25.0758|119.2768|0.3961|1.3606|44.25|0.8208||0.0738|0|0.343|5.9393|104.638|54.973|0.689|1.8471|3|4|2.6964|2.306||69.372||0.09|69.0526|0|68.869|0|5.1457|0.09|0|5.2259|2.306|17.081|464.293||123.446|27.662|11.75|7.703|5.898|-4.105|8.525|8.525|481.1625|615375.6333|-25.5459|8.4|7.8
russ2000_0968|PLAB|201803|500.299|321.246|31.936|563.313|14.708|184.215|166.508|17.707||783.38|205.953||0.9032|15.4948|213.7273|0.3648|1.2171|31.3462|0.7326|0.5189|0.0733|0|0.3229|4.7172|124.331|64.944|0.694|2.7595|2|3|0.7819|3.4374||75.19||0.15|69.8789|0|69.443|0|2.676|0.15|0|10.1708|3.4374|25.949|486.775||130.779|32.819|13.637|18.697|10.665|3.332|8.25|8.25|419.333|501958.3333|-22.5352|7.65|8.7
russ2000_0968|PLAB|201806|504.92|332.739|31.756|546.688|13.507|174.499|158.842|15.657||770.81|218.958|6.787|0.9486|13.9024|-13.2156|0.4466|1.2289|22.2368|0.7544|0.4818|0.0745|0|1.3309|3.4964|118.727|62.11|0.695|3.669|3|3|1.179|4.5804||75.258||0.18|68.727|-6.787|68.727|0|2.8422|0.18|6.787|10.2044|4.5804|34.953|511.587||136.391|35.597|12.504|21.851|13.005|1.411|7.975|7.975|461.779|618429.7|-14.7059|9|10.7
russ2000_0968|PLAB|201809|502.731|329.277|29.18|571.781|12.368|205.44|191.076|14.364||759.671|231.445|23.111|1.0241|12.5321|-62.2893|0.4748|1.356|19.2|0.8517|0.128|0.0756|0|3.7133|4.644|120.515|103.201|0.697|4.3745|3|8|1.5491|5.4818||73.921|1575|0.18|67.142|-16.324|67.142|0|2.354|0.18|16.324|10.6982|5.4818|42.055|535.276||144.66|35.425|13.504|20.321|12.487|2.307|9.85|9.85|523.9157|528992.7|17.9641|9.74|9.7
russ2000_0968|PLAB|201812|453.006|232.448|27.874|656.873|11.272|232.724|194.527|38.197||761.088|236.665|33.807|0.9117|17.2286|12.9229|0.6228|1.2594|15.3|0.8095|0.0765|0.1132|0|3.9621|3.7935|131.066|89.875|0.699|4.2412|3|7|0.6815|5.3764||67.047||0.08|66.9877|-10.696|66.222|0|1.8687|0.08|10.696|14.9963|5.3764|41.424|536.542||124.712|26.102|13.792|9.155|5.267|1.108|9.68|9.68|488.0211|578335.1667|13.5484|10.69|9.81
russ2000_0968|PLAB|201903|371.968|167.066|34.696|654.357|10.182|186.91|139.284|47.626||763.568|245.144|33.807|1.1917|15.8841|-5.9032|0.5743|1.2832|16.0169|0.8325|0.1262|0.0477|0|6.1367|2.0822|123.371|80.12|0.7|4.0514|3|9|0.741|5.1111||70.597||0.13|67.0515|0|66.289|0|2.0852|0.0879|0|15.9347|5.1111|39.238|537.343||131.58|26.01|13.269|13.13|8.479|-0.03|9.45|9.45|639.4017|833971.3333|14.5455|9.34|8.11
russ2000_0968|PLAB|201906|420.467|197.243|39.982|636.743|9.013|213.857|159.274|54.583||763.394|251.491|33.807|1.0299|19.2682|-5.6046|0.5634|1.0929|14.3684|0.7193|0.2874|0.0643|0|4.4881|2.2897|134.369|87.938|0.7|3.3821|3|5|0.7355|4.266||66.57||0.1|67.0657|0|66.349|0|2.082|0.1009|0|20.5451|4.266|32.58|539.064||138.112|30.57|13.124|13.052|6.347|-0.272|8.2|8.2|553.3881|448319.9667|5.8065|9.63|10.8
russ2000_0968|PLAB|201909|427.527|206.53|48.155|632.441|7.87|207.573|151.954|55.619||769.892|253.922|0|1.3448|25.5581|-5.9684|0.6807|1.4131|22.3571|0.9643||0.0685|0|2.9235|3.1101|134.454|108.367|0.656|3.0974|3|7|0.4528|3.902||66.863|1775|0.15|65.595|-11|65.595|0|2.244|0.15|11|20.1377|3.902|29.793|550.66||156.256|38.158|12.14|15.364|9.7|-1.136|10.88|10.88|724.9569|555617.7667|10.4569|11.8|11.76
russ2000_0968|PLAB|201912|440.904|218.309|49.673|619.935|6.847|212.659|157.654|55.005||770.676|264.222|11|1.8542|23.3797|-9.2748|0.7235|1.9445|34.3478|1.3425||0.0706|0|2.705|2.8264|141.72|84.707|0.661|3.6168|3|8|0.8325|4.5481||66.449||0.16|65.4164|-11|65.228|0|2.2837|0.16|11|29.0758|4.5481|34.826|585.684||159.736|34.602|14.219|20|10.3|3.697|15.76|15.76|1021.0091|860378.7667|62.8099|12.78|12.45
russ2000_0968|PLAB|202003|472.271|237.79|56.968|604.545|5.69|212.23|153.372|58.858||769.191|270.506|16.894|1.0779|22.7278|19.0698|0.6541|1.1649|18.6852|0.8474||0.0695|0|4.4511|1.7793|135.035|76.293|0.662|3.4059|3|9|1.2853|4.2525||65.417||0.1|64.728|-5.894|64.751|0|2.4309|0.1149|5.894|30.5772|4.2525|32.631|596.878||142.774|30.433|13.267|11.753|6.284|0.482|10.26|10.26|631.3045|808034.0333|8.5714|11.95|11.99
russ2000_0968|PLAB|202006|510.641|260.597|54.733|623.247|4.535|239.157|175.309|63.848||790.242|281.282|16.894|1.1802|19.9219|11.0349|0.6174|1.2468|22|0.9572|1.0711|0.0669|0|3.1563|2.5476|146.843|94.53|0.663|3.8087|4|9|1.2093|4.7963||65.247||0.17|65.6224|0|64.812|0|2.3241|0.1873|0|30.9883|4.7963|37.06|616.661||157.895|37.734|13.306|17.801|10.776|-0.57|11.13|11.13|704.4143|632639.2333|35.7317|11.88|10.03
russ2000_0968|PLAB|202009|||||||||||||1.0096||9.1377||1.082|17.431|0.8401|0.949||0||2.2184||||||5|0.9398||||||65.6636||||||||||||||||||9.96|9.96|622.571|695023.1667|-8.4559|10.36|