russ2000_0991|MOV|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0991|MOV|1|Movado Group Inc Total Current Assets (Quarterly) (USD)|Movado Group Inc Cash and Short Term Investments (Quarterly) (USD)|Movado Group Inc Inventories (Quarterly) (USD)|Movado Group Inc Net PP&E (Quarterly) (USD)|Movado Group Inc Goodwill and Intangibles (Quarterly) (USD)|Movado Group Inc Total Liabilities (Quarterly) (USD)|Movado Group Inc Total Current Liabilities (Quarterly) (USD)|Movado Group Inc Total Long Term Liabilities (Quarterly) (USD)|Movado Group Inc Total Deposits (Quarterly) (USD)|Movado Group Inc Book Value (Quarterly) (USD)|Movado Group Inc Retained Earnings (Quarterly) (USD)|Movado Group Inc Treasury Stock (Quarterly) (USD)|Movado Group Inc EV to Revenues|Movado Group Inc EV to Earnings|Movado Group Inc EV to Free Cash Flow|Movado Group Inc EV to Assets (Quarterly)|Movado Group Inc PS Ratio|Movado Group Inc PE Ratio|Movado Group Inc Price to Book Value|Movado Group Inc PEG Ratio|Movado Group Inc Debt to Equity Ratio|Movado Group Inc Dividend Yield|Movado Group Inc Shareholder Yield (TTM)|Movado Group Inc Percent of Shares Outstanding Short|Movado Group Inc Total Receivables (Quarterly) (USD)|Movado Group Inc Total Payables (Quarterly) (USD)|Movado Group Inc Total Capital Stock (Quarterly) (USD)|Movado Group Inc Return on Invested Capital|Movado Group Inc Quality Ratio Score|Movado Group Inc Momentum Score|Movado Group Inc Beta (1Y)|Movado Group Inc Sustainable Growth Rate (TTM)|Movado Group Inc Institutional Investor Ownership Percentage|Movado Group Inc Average Diluted Shares Outstanding (Quarterly)|Movado Group Inc Total Employees (Annual)|Movado Group Inc EPS Diluted (Quarterly) (USD)|Movado Group Inc Shares Outstanding|Movado Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Movado Group Inc Ordinary Shares Number (Quarterly)|Movado Group Inc Payout Ratio|Movado Group Inc Quick Ratio (Quarterly)|Movado Group Inc Normalized Diluted EPS (Quarterly) (USD)|Movado Group Inc Stock Buybacks (Quarterly) (USD)|Movado Group Inc Effective Tax Rate (TTM)|Movado Group Inc Return on Equity|Movado Group Inc Net Income (TTM) (USD)|Movado Group Inc Revenue (TTM) (USD)|Movado Group Inc Dividend Per Share (Quarterly) (USD)|Movado Group Inc Revenue (Quarterly) (USD)|Movado Group Inc Gross Profit (Quarterly) (USD)|Movado Group Inc SG&A Expense (Quarterly) (USD)|Movado Group Inc Pre-Tax Income (Quarterly) (USD)|Movado Group Inc Net Income (Quarterly) (USD)|Movado Group Inc Net Interest Income (Quarterly) (USD)|Movado Group Inc Price (USD)|Movado Group Inc Total Return Price (USD)|Movado Group Inc Enterprise Value (USD)|Movado Group Inc 30-Day Average Daily Volume|Movado Group Inc 1 Year Price Returns (Daily)||
russ2000_0991|MOV|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0991|MOV|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0991|MOV|5|91.3|91.3|91.3|91.3|91.3|91.3|91.3|91.3|0|91.3|91.3|91.3214285714|14.0771428571|91.308411215|14.0662824207|91.308411215|14.0811965812|14.0695652174|14.0757142857|14.0778443114|91.3|9.91276595745|91.3267326733|20.7452631579|91.3|91.3|91.3214285714|91.3148148148|91.3018867925|31.3443708609|30.4391025641|91.3148148148|0|91.3185840708|365.222222222|91.3185840708|53.7967032967|91.32|91.3|91.3|91.3|91.3185840708|91.308411215|91.3018867925|91.3148148148|91.3|91.3|91.3238095238|91.3185840708|91.3211009174|91.3211009174|91.3211009174|91.3185840708|91.3265306122|30.2293577982|30.2293577982|14.0771428571|30.1963190184|30.2222222222||
russ2000_0991|MOV|6|110|110|110|110|110|110|110|110|0|110|110|84|700|107|694|107|702|690|700|668|110|940|101|475|110|110|84|108|106|302|312|108|0|113|27|113|182|100|110|110|110|113|107|106|108|110|110|105|113|109|109|109|113|49|327|327|700|326|315||
russ2000_0991|MOV|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0991|MOV|199203||||||||||||||||||||||||||||||||||12.8571||-0.07||||||-0.07|||||||24.7||||-0.9||||||||
russ2000_0991|MOV|199206||||||||||||||||||||||||||||||||||11.6667||-0.06||||||-0.06|||||||27.7||||-0.7||||||||
russ2000_0991|MOV|199209||||||||||||||||||||||||||||||||||12.1951||0.205||||||0.205|||||||42.4||||2.5||||||||
russ2000_0991|MOV|199212|129.1|2.6|70.9|9.5|2.1|108.3|31.2|77.1||35.8|42||||||||||2.1061||||49.5|18.2||||||||13.8113|475|0.19|||22.488|0|1.6699|0.19||||3.3|134.3||39.5||||2.4||||||||
russ2000_0991|MOV|199303|130.7|1.5|80.6|9.7|2.2|110.3|33.2|77.1||35.7|39.9||||||||||2.1569||||43.4|19.8||||||||12.2581||-0.155|||22.488|0|1.3524|-0.155||||2.3|130.2||20.6|11|11.1|-2.7|-1.9||||||||
russ2000_0991|MOV|199306|137.7|0.7|79.7|9.5|2.1|119.3|43.1|76.2||33|33.1||||||||||2.5||||50.2|10.6||4.066||||12.9187||12.2581||0.13|||22.488|2.1739|1.181|0.13|||13.2057|4.6|137.9||35.4|17.9|13.3|1.9|1.6||||||||
russ2000_0991|MOV|199309|189.6|36.3|79.9|10|2.1|134|57.1|76.9||70.9|36.9||0.9361|22.4338||0.646|0.3419|10.0901|1.0996||1.3004|||0.5081|67.1|12.7||4.6965||||12.9989||15.8333||0.24|22.488||22.488|3.3898|1.8109|0.24|-33.4||13.455|5.9|141.4||45.9|23.5|16.4|4.2|3.8||3.7333|2.7587|132.3592|56703.3333||3.4|3.6
russ2000_0991|MOV|199312|140.8|3.2|73.6|10.3||84.5|32.2|52.3||72.5|37.7||0.899|29.1379|-64.1034|0.8166|0.3032|7.8191|1.0044||0.6648|||0.1248|56.6|12.2||3.5302|1|||8.4712||22.488|543|0.04|22.488||22.488|4.5455|1.8571|0.04|0.3|-13.4328|8.8745|4.4|142.2||40.3|21.2|16.2|3.3|0.9||3.2334|2.3892|127.1132|31950||3.7001|3.5667
russ2000_0991|MOV|199403|146.5|1.6|83.3|10.4||89.4|37.5|51.9||73.4|36.8||0.8436|23.8383|-61.8546|0.8053|0.3682|13.0708|1.0339|0.0804|0.7766|||0.3106|53.3|9.1||4.2808|1|||9.1068||22.8571||-0.035|22.488||22.488|5.4545|1.464|-0.035||-2.3529|9.6322|5.5|145.5|0.0054|23.9|12.8|12.3|-0.9|-0.8||3.4667|2.5616|119.96|10036.6667||3.3667|3.2667
russ2000_0991|MOV|199406|155.9|0.9|87|11.2||96.9|44.8|52.1||76.9|37.7||0.8908|26.7923|-13.6948|0.7708|0.4164|8.7997|1.0111|0.0812|0.8179|||0.3137|58|10.8||3.7341|1|||7.1931||24.4444||0.045|22.488||22.488|6|1.3147|0.045||-5.1282|7.6523|5|146.2|0.0054|36.1|18.6|15.9|1.2|1.1||3.2|2.3683|129.6116|10133.3333||3.2|3.8667
russ2000_0991|MOV|199409|181.4|1.4|88.8|11.7||109.8|57.8|52||90.3|46.2||0.9983|15.0583|-14.8188|0.73|0.5466|12.8726|1.0917|1.7134|0.7697|||0.473|82.6|10.1||6.7946|1|6|1.3974|12.3698||22.6667||0.375|22.488||22.488|2.0619|1.4533|0.375||-14.1593|12.6302|9.7|156.5|0.0054|56.2|31.5|21.5|7.7|8.5||3.7667|2.7922|145.9552|5626.6667|0.8943|3.467|3.567
russ2000_0991|MOV|199412|167.7|4.9|83.8|11.7||94|46.3|47.7||92.9|51.2||0.9812|9.3972|-18.5005|0.7039|0.5612|8.9407|0.9463|1.8086|0.5328|||0.0083|66.7|22.4||10.0996|1|6|1.3482|16.6256||21.8852|543|0.235|22.488||22.488|3.5714|1.5464|0.235||-21.7391|17.2414|14|160.9|0.0054|44.7|25.2|19.4|3.5|5.2||3.8|2.8213|153.5544|6376.6667|21.2766|3.867|3.8
russ2000_0991|MOV|199503|180.2|1.8|98.6|12.2||99.3|52.1|47.2||100.9|50||0.7991|10.6981|53.2524|0.7321|0.5329|6.0226|0.9039|0.0421|0.6531|0.6245|-3.6684|0|65.7|11.3||9.2668|1|7|0.6061|15.1934||24.4444||-0.045|22.488||22.488|3.6496|1.2956|-0.045||-26.8519|15.7689|13.7|165.2|0.0067|28.2|15.7|15.5|-1.6|-1.1||3.667|2.7264|128.5702|7930|5.7789|3.667|3.5
russ2000_0991|MOV|199506|191.6|2|100.7|12.1||110.4|62.6|47.8||101|51.3||0.8917|11.1048|-22.6598|0.7354|0.5232|6.0656|0.8246|0.0968|0.6832|0.6301|-1.9847|0.0008|70.1|18.5||8.9882|1|6|0.3163|14.5022||21.5385||0.065|22.488|-0.1|22.488|4.2857|1.1518|0.065|0.1|-20.6897|15.1515|14|173.1|0.0067|44|24|19.9|2|1.4||3.767|2.8058|147.3056|12853.3333|17.7187|3.934|3.734
russ2000_0991|MOV|199509|213.9|5.8|96.7|12.3||125.2|77.4|47.8||108.8|57.6||1.0151|14.8794|-67.5796|0.763|0.6321|7.673|1.0763|0.0655|0.6967|0.5006|-1.6455|0|99.6|18.4||7.2851|1|3|0.769|11.4396||22.807||0.285|22.456|0|22.456|5.8333|1.3618|0.285|0|9.0909|12.1482|12|185|0.0067|68.1|37.1|25.5|9.3|6.5||4.834|3.6071|175.7071|11556.6667|29.4822|4.834|4.967
russ2000_0991|MOV|199512|180.8|3.8|89.1|11.8||95.6|48.1|47.5||104.8|60.3||1.0016|16.3351|309.4141|0.7825|0.6291|9.5074|1.0596|0.3514|0.4656|0.5999|4.1525|0.0125|75.3|22||5.8723|1|8|1.9959|8.8513||22.3637|651|0.125|22.512|0|22.512|6.25|1.6445|0.125|-0.2|28.3582|9.4414|9.6|185.9|0.0067|45.6|28.5|23.4|3.7|2.8||5.134|3.8364|185.2892|13123.3333|33.9072|4.967|4.967
russ2000_0991|MOV|199603|185.9|3.3|98.9|12.4||104.7|57.9|46.8||102.5|59.7||0.8314|15.9445|81.3505|0.7849|0.5966|11.3186|1.0455||0.6244|0.5505|-2.3234|0.1092|70.6|16.1||6.0606|1|7|2.293|9.1699||25||-0.02|22.482||22.482|6.8627|1.2763|-0.02||28.6713|9.8456|10.2|188.7|0.008|31|18.3|17.2|-0.7|-0.5||4.867|3.6417|154.5659|6643.3333|30.3428|4.534|5.1
russ2000_0991|MOV|199606|205.8|1.6|108.6|13.2||119.8|73.3|46.5||107.8|61.2||0.9889|17.6933|33.7228|0.8163|0.6804|12.3077|1.2283||0.6939|0.4929|-1.1708|0.2749|79.3|19.2||6.1239|1|8|2.995|9.3351||22.6667||0.075|22.516||22.516|6.6667|1.1037|0.075||28.5714|10.0019|10.5|195.5|0.008|50.8|28.6|23.9|2.4|1.7||5.467|4.0977|186.5993|10390|43.8684|5|4.834
russ2000_0991|MOV|199609|230.6|4|102.9|14.3||143.2|90.7|52.5||110.1|68.3||1.0617|20.8863|-53.2187|0.94|0.7084|12.8323|1.2463||0.8074|0.4927|-2.3422|0.1947|112.7|20.7||6.4312|2|8|3.0589|10.0187||23.125||0.32|22.53||22.53|6.1404|1.2867|0.32|-0.1|26.9231|10.6742|11.4|204.3|0.008|76.9|43.8|31.4|10.2|7.4||6.734|5.0474|207.553|32683.3333|39.3049|6.8|6.8
russ2000_0991|MOV|199612|184.7|4.9|87.2|15.1||104.5|58|46.5||103.9|71.3||1.2023|15.6027|-17.9291|0.876|0.8132|14.268|1.4598|0.683|0.5082|0.4303|3.804|0.0788|75.7|25.3||6.815|2|8|1.6287|10.395||22.9333|718|0.1373|22.566||22.566|5.9829|1.3897|0.1373|-0.1|25|11.0565|11.7|215.2|0.008|56.5|33.4|27.1|3.7|3.1||7.267|5.4533|245.6291|12793.3333|41.5465|5.967|6.734
russ2000_0991|MOV|199703|195.5|5.3|95.6|16.4||120.9|75.1|45.8||100.4|70.8||0.9356|18.2534|-71.9103|0.9815|0.7404|13.2726|1.4769|0.6932|0.761|0.4706|-3.4199|0.1103|76.1|15.6||6.7491|2|8|0.7103|10.8634||22.594||-0.01|22.594||22.594|4.2017|1.0839|-0.01||25.1572|11.3398|11.9|219.1|0.008|34.9|20.7|19.3|-0.4|-0.3||6.534|4.9089|201.3489|6673.3333|34.2511|6.467|7.375
russ2000_0991|MOV|199706|219.6|1.5|105.8|16.7||145.9|99.6|46.3||100.4|72.9||1.1925|24.5642|-24.8832|1.2566|0.877|16.1142|1.8942|1.0889|0.9223|0.3802|-2.3588|0.0904|89.5|21.8||6.9376|2|9|0.8085|11.2897||24||0.1|||22.594|6.3492|0.9137|0.1||24.5509|12.0551|12.6|225.3|0.01|57|33.4|27.7|3.2|2.4||8.5|6.3937|261.2738|24803.3333|55.4783|9.6667|9.834
russ2000_0991|MOV|199709|248.3|2.9|103.6|17.4||130.7|82.5|48.2||145.3|82||1.4448|24.0158|-18.6007|1.2617|1.0667|18.9556|2.3348|1.0706|0.5533|0.3277|-11.0432|0.015|125.7|14.2||7.622|2|10|0.1213|12.1407||24.1558||0.385|25.63||25.63|6.2069|1.5588|0.385|-29.6|21.6216|12.9441|14.5|232.9|0.01|84.5|50|35.4|12|9.3||10.25|7.71|325.5129|13080|52.2126|10.563|9.125
russ2000_0991|MOV|199712|219.6|10.9|98.2|18.9||103.6|62.5|41.1||145.5|86.2||1.4883|19.6766|-16.6642|1.2481|1.0559|17.1475|1.8521|0.7632|0.3093|0.3429|-7.3129|0.0453|92.4|25.3||8.3802|2|7|0.0545|12.5105||25.9845|794|0.17|25.748||25.748|5.6962|1.6528|0.17|-0.4|22.9268|13.2662|15.8|237.005|0.01|60.605|39.505|31.2|5.7|4.4||11.5|8.6578|346.615|50683.3333|58.2496|10.75|10.75
russ2000_0991|MOV|199803|220|2.4|110|21.6||108.6|67.7|40.9||144.2|86.1||1.5562|27.7073|-26.9215|1.7755|1.3265|20.155|2.3005|0.7783|0.4119|0.2923|-7.7554|0.1963|82.6|20.6||8.1851|2|9|0.5145|11.7962||20||0.005|25.748||25.748|7.4074|1.2555|0.005|-0.1||12.7399|16.2|243.805|0.01|41.7|25.9|23.5||0.1||14.438|10.8795|368.824|44723.3333|120.9671|15.219|14.5
russ2000_0991|MOV|199806|245.9|4.8|118.9|22.5||131.6|90.4|41.2||148.5|89.2||1.6991|22.0215|-31.6224|1.3601|1.3394|21.0227|2.4775|0.7976|0.5125|0.2883|-9.4318|0.0219|98.8|27||8.3382|2|10|0.695|11.9901||28||0.125|25.806||25.806|5.2023|1.146|0.125|-0.2||12.648|17.3|255.705|0.01|68.9|40.2|33.7|4.5|3.5||15.125|11.4049|414.2535|44730|77.9411|12|8.907
russ2000_0991|MOV|199809|285.8|5.5|121.6|23.5||152.8|109.9|42.9||168|101||1.3385|16.4715|-42.2547|1.0269|1.0075|15.3285|1.8247|0.6094|0.5571|0.381|1.0039|0.5178|138.1|15.7||9.0416|2|6|1.7559|12.6414||26.3736||0.455|25.57|-2.3|25.57|5|1.3066|0.455|2.3||13.3067|20|268.705|0.01|97.5|58.6|40.5|15.6|12||10.5|7.9229|342.263|40750|2.439|9.438|10.125
russ2000_0991|MOV|199812|262.4|5.6|104|23||129.975|67.6|62.375||166.4|106.1||1.5472|18.3414|-47.7849|1.3058|1.1964|16.9709|1.9502|0.7284|0.4038|0.3122|1.8326|0.5558|109.1|25.2||9.4712|2|8|1.8333|13.008||26.8419|850|0.205|25.584|-0.6|25.584|4.7393|1.6967|0.205|0.3||13.6552|21.1|277.9|0.01|69.8|46.7|35.8|7.2|5.5||13.313|10.0587|415.7284|29700|15.7652|12.719|10.688
russ2000_0991|MOV|199903|289.6|37.6|119.8|25.3||166.8|104.7|62.1||160.5|110.1||1.2747|15.0363|-14.3996|1.1623|1.0415|14.4785|1.7586|0.644|0.6555|0.3497|-2.2179|0.2287|109.4|24.3||10.6383|2|7|1.8584|15.4266||26.0606||0.165|25.932|-1.7|25.932|3.9526|1.404|0.0236|1.6|23.1003|16.0615|25.3|283.853|0.0125|47.653|30.253|27|5.6|4.3||12.5|9.452|354.2298|18066.6667|-13.4229|12.063|12.063
russ2000_0991|MOV|199906|275.5|32.6|118.1|26.7||153.3|95.4|57.9||162|114.2|10.5|1.4144|14.6842|-11.8779|1.2202|1.2165|13.5526|2.0802|0.3084|0.6352|0.3301|0.721|0.3142|104.6|18.6|0.1|10.4766|2|5|1.7774|15.5823||25.8824||0.17|26.0241|-5.8|26.0241|4.1985|1.4382|0.17|5.6|23.1672|16.2652|26.2|284.453|0.0125|69.5|42.5|34|5.7|4.4||12.938|9.7929|401.4745|46796.6667|-14.4595|12.125|13.313
russ2000_0991|MOV|199909|272.2|15.3|110.2|27.4||138.6|81.6|57||174.2|127.7|12.8|1.3965|12.3559|-24.521|1.106|1.1611|12.6261|2.0182|0.279|0.4305|0.3582|3.9321|0.2966|130|18.7|0.1|10.9804|2|8|1.4567|16.1834||25.7944||0.535||-2.3|26.0241|3.9286|1.7806|0.535|2.3|23.0769|16.8451|28|285.953|0.0125|99|62.6|42.6|17.9|13.8||11.5|8.7125|397.2408|20890|9.5238|11|11.875
russ2000_0991|MOV|199912|218.024|26.615|77.075|27.593||111.834|60.559|51.275||147.815|118.615|20.581|1.1104|20.7065|24.0546|1.0942|0.9058|9.2158|1.48|0.2174|0.4296|0.4795|9.8755|0.1633|96.258|17.562|0.13|5.6017|2|7|0.9063|7.6913||25.0853|930|-0.34||-7.793|26.0301|9.0883|2.029|-0.3388|7.594|9.4264|8.4602|13.721|295.02|0.0125|78.867|38.189|49.031|-14.051|-8.779||10.907|8.2721|317.5208|66720|-18.0726|9.5|9
russ2000_0991|MOV|200003|230.017|20.122|86.708|27.462||128.344|77.847|50.497||142.611|118.149|22.805|0.8887|18.9999|14.4449|0.6485|0.7543|16.334|1.5241||0.586|0.5776|14.0196|0.3735|100.256|15.888|0.13|3.7986|2|4|-0.9306|5.0862||24.376||-0.005|26.0301|-2.224|26.0301|13.4191|1.5463|-0.005|2.217|0.7619|5.8745|9.248|300.706|0.0125|53.339|33.358|31.045|-0.23|-0.173||5.032|3.8203|262.1756|188293.3333|-59.744|4.313|4.782
russ2000_0991|MOV|200006|240.1|8.191|100.749|29.006||134.869|84.048|50.821||148.415|122.588|26.396|0.6357|26.1804|7.2386|0.8852|0.4126|13.6306|0.8957||0.539|1.019|12.3183|1.6566|109.928|22.04|0.13|4.0585|2|1|-1.0401|5.3894||23.498||0.2||-3.59|26.0301|12.7793|1.4054|0.2|3.59|3.4962|6.179|9.578|307.379|0.0125|76.173|47.103|37.627|6.306|4.73||6|4.5672|191.1727|64640|-53.625|6.875|7
russ2000_0991|MOV|200009|257.312|11.161|86.17|29.683||151.501|100.451|51.05||149.771|134.858|27.91|0.8846|31.6477|14.8866|0.8756|0.6175|19.7128|1.3484||0.5865|0.6504|10.2384|0.5775|138.531|19.902|0.13|3.6154|3|1|-1.6983|4.6702||23.566||0.535||-1.514|26.0599|14.5171|1.4902|0.535|1.442|4.9384|5.4633|8.335|313.501|0.0125|105.122|66.889|46.723|16.743|12.557||8.688|6.6286|271.9184|33023.3333|-22.3454|7.188|5.969
russ2000_0991|MOV|200012|241.22|23.059|95.863|32.906||130.935|86.583|44.352||159.47|138.176|27.91|0.8655|10.2402|98.7338|0.7323|0.5749|19.1513|1.2996|0.1392|0.3374|0.6694|6.6545|0.1249|98.797|28.819|0.131|9.2977|3|2|-0.9735|13.0741||23.48|105|0.155|26.0599|-0.001|26.2203|5.8073|1.4074|0.155|-0.76|24.9991|13.8802|20.767|320.841|0.015|86.207|56.441|47.923|4.87|3.653||7.625|5.8279|271.3204|41770|-22.5416|6.938|7.532
russ2000_0991|MOV|200103|238.115|12.042|104.428|33.224||135.797|91.52|44.277||152.308|137.589|27.91|0.6832|13.3484|15.183|0.9592|0.5316|8.122|1.1819|0.1213|0.5497|0.7304|0.4582|0.3741|96.414|15.182|0.132|9.0684|3|5|0.5346|12.917||23.706||-0.01|26.615||26.615|6.0909|1.1851|-0.005|-0.753|24.9775|13.7548|20.703|324.014|0.015|56.512|36.619|33.89|-0.178|-0.237||6.969|5.3376|219.2125|21533.3333|37.6457|7.69|8.925
russ2000_0991|MOV|200106|251.61|13.636|106.732|34||144.23|99.788|44.442||158.509|142.366|27.91|1.001|15.4633|-138.8998|1.0776|0.6945|10.8523|1.6588|0.0751|0.5637|0.5759|-0.1328|0.3914|105.362|16.558|0.133|9.0691|3|10|0.2958|12.8638||24.39||0.21|26.4553||26.5128|6.2897|1.1925|0.21|-0.626|25.7276|13.7272|21.098|326.193|0.015|78.352|47.988|39.215|7.118|5.125||10.1|7.7531|324.3311|36073.3333|97.0732|9.47|9.125
russ2000_0991|MOV|200109|278.132|20.259|106.603|36.492||159.217|114.407|44.81||173.06|149.54|27.692|0.9311|17.8849|-165.337|0.8647|0.6271|9.6629|1.4385|0.0754|0.5287|0.6686|-1.3658|0.8973|127.671|26.133|0.133|6.6975|3|9|1.0196|9.2508||24.046||0.315|26.5128||26.485|8.6586|1.293|0.315|-0.101|18.4897|10.1277|16.065|311.174|0.015|90.103|55.879|46.369|9.51|7.524||7.75|5.9588|303.7241|23180|-5.3493|8.15|9.25
russ2000_0991|MOV|200112|227.041|16.971|98.589|38.726||118.206|73.109|45.097||172.47|153.83|27.691|1.0562|15.512|67.8713|0.908|0.7467|14.5075|1.4875|0.2021|0.2696|0.6173|3.446|0.7682|92.014|23.824|0.133|7.2051|3|9|0.811|9.5941||24.272|878|0.19|26.485||26.485|7.9934|1.4907|0.19|-0.3|16.9296|10.4276|17.014|299.725|0.015|74.758|45.259|38.324|5.612|4.602||9.6|7.3931|328.6752|14190|25.9016|8.85|9.2
russ2000_0991|MOV|200203|247.965|21.407|106.272|37.897||128.036|83.679|44.357||182.13|157.539|27.691|1.048|19.9922|119.9031|1.1333|0.8641|15.2411|1.65||0.3898|0.5584|-1.0916|0.6671|94.223|15.951|0.133|7.2029|3|9|1.5589|9.6711||24.292||0.015|||26.7836|7.7632|1.3818|0.015|-0.418|17.2415|10.4851|17.583|300.484|0.015|57.271|35.179|33.791|0.461|0.332||10.975|8.4665|314.1103|34650|56.7857|11.4|10.75
russ2000_0991|MOV|200206|284.303|29.355|119.858|38.25||141.079|96.527|44.552||207.645|162.031|27.691|1.1665|17.4059|14.7432|0.89|0.9067|15.3904|1.6522||0.3467|0.534|0.622|0.3605|102.12|22.037|0.134|7.0521|3|8|0.9928|9.2072||24.496||0.22|26.7836||26.9098|7.6893|1.3621|0.22|-1.468|17.4015|9.9741|17.83|294.376|0.015|72.244|44.373|35.825|7.461|5.372||12.575|9.7135|350.5067|27576.6667|38.1868|9.995|9.105
russ2000_0991|MOV|200209|298.917|36.93|113.215|39.749||148.298|102.81|45.488||214.379|170.471|27.606|0.9246|13.7915|8.7254|0.7268|0.7034|11.527|1.1054|0.6219|0.3312|0.7034|1.2066|0.5548|124.295|25.953|0.134|7.342|3|6|1.1034|9.3378||24.254||0.365|26.9098||26.9174|7.2094|1.5682|0.365|-0.329|25.8227|10.0633|19.114|295.296|0.015|91.023|55.775|42.51|12.234|8.808||8.125|6.2846|272.1856|19713.3333|4.8387|8.53|8.9
russ2000_0991|MOV|200212|281.185|38.365|111.736|39.939||108.942|61.765|47.177||236.212|172.287|27.741|0.9895|10.7472|8.3595|0.6246|0.7901|12.1392|1.2041|0.6778|0.1482|0.6257|4.8851|0.3836|94.438|22.712|0.135|7.6658|3|6|0.6514|9.1115||24.518|900|0.23|26.9174||23.876|7.9864|2.1501|0.23|0.178|28.0007|9.9024|20.059|300.077|0.015|79.539|48.843|40.268|7.704|5.547||9.405|7.2893|292.2079|35923.3333|-2.0312|9.17|9.75
russ2000_0991|MOV|200303|285.795|34.548|119.445|39.579||112.658|70.178|42.48||237.771|172.785|28.043|0.7498|12.8127|8.2057|0.7526|0.7774|11.5241|0.9668|0.65|0.2261|0.6273|-0.7106|0.695|97.362|14.436|0.135|7.4528|3|8|0.3912|8.8008||24.696||0.035|23.8557|-0.302|23.8557|7.8026|1.8796|0.035|-0.1|28.0013|9.5456|20.583|302.976|0.015|60.17|36.44|34.468|1.189|0.856||9.5|7.3742|225.0089|14603.3333|-13.4396|10.25|11.49
russ2000_0991|MOV|200306|296.368|47.737|125.325|39.127||122.013|79.61|42.403||239.766|177.816|32.17|0.9081|13.3413|11.279|0.773|0.867|12.6176|1.0764|0.7676|0.2044|0.5594|2.0157|0.4102|99.192|21.836|0.138|7.3991|3|7|0.9877|8.3604||25.14||0.23|24.1036|-0.425|24.1035|9.4027|1.8456|0.23|-0.345|28.0027|9.2281|20.962|307.277|0.03|76.545|47.239|38.426|7.988|5.751||10.875|8.455|275.1423|19616.6667|-13.5189|11.55|11.95
russ2000_0991|MOV|200309|326.694|60.957|123.074|40.744||140.991|98.067|42.924||253.883|187.164|32.17|0.9271|12.8745|6.565|0.7247|0.9431|13.6686|1.1829|0.8429|0.2245|0.638|1.4771|0.2848|120.706|22.115|0.138|7.6767|3|7|0.5469|8.4128||25.257||0.4|24.1274|0.727|24.1035|10.5273|1.8524|0.4|-0.619|27.9995|9.4026|22.228|317.021|0.03|100.767|61.339|46.584|13.991|10.074||10.95|8.5353|284.8806|18936.6667|34.7692|12.025|13.595
russ2000_0991|MOV|200312|320.493|82.083|121.678|42.112||116.254|67.61|48.644||274.713|192.601|41.995|1.0763|13.1936|9.4311|0.7711|1.1194|15.9218|1.3595|1.1979|0.1274|0.6316|2.6329|0.3847|88.8|23.631|0.286|7.7614|3|7|1.1425|8.1757||24.487|943|0.25|24.2215||24.4439|11.1024|2.5275|0.25|0.475|27.9989|9.1967|22.851|330.214|0.03|92.732|55.288|46.047|8.569|6.17||14.115|11.0299|341.1994|21326.6667|50.0797|14.26|15.255
russ2000_0991|MOV|200403|342.712|35.948|176.001|45.713||158.546|117.79|40.756||266.028|192.356|42.364|0.8901|17.3602|7.8325|0.9294|1.0517|15.2459|1.2413|1.4887|0.2351|0.7527|-0.8541|0.2825|99.546|26.281|0.144|7.4311|3|6|1.346|7.692||25.508||0.03|24.1036||24.5349|13.9017|1.1503|0.03|-0.336|27.9068|8.934|22.731|344.231|0.04|74.187|43.385|41.678|0.982|0.736||14.97|11.7206|293.9094|34950|57.5789|15|15.35
russ2000_0991|MOV|200406|335.881|27.438|181.784|48.193||146.34|107.218|39.122||276.636|198.426|42.364|1.218|16.5702|10.3403|0.9417|1.1666|17.5824|1.476|2.4908|0.1988|0.8125|0.5775|0.669|95.841|30.965|0.288|7.6572|3|6|1.4359|7.8603||25.484||0.28|24.6993||24.6993|14.2572|1.1498|0.2375|-0.587|27.0523|9.1672|24.037|365.474|0.04|97.788|57.978|49.23|9.409|7.057||17.25|13.5422|419.2566|33836.6667|58.6207|15.01|14.35
russ2000_0991|MOV|200409|406.901|35.87|192.811|50.105||192.436|131.319|61.117||306.211|208.771|42.438|1.2236|18.0745|23.8131|0.9169|1.1694|17.6771|1.517|1.5202|0.2165|0.825|-0.5241|0.8099|137.861|41.928|0.288|7.6504|3|6|1.8387|7.843||25.621||0.44|24.742||24.742|14.5867|1.323|0.44|-2.04|25.7543|9.1824|25.297|391.73|0.04|127.023|77.141|61.157|15.112|11.334||17|13.3794|447.2114|49413.3333|55.2511|17.25|18.4
russ2000_0991|MOV|200412|386.706|63.782|185.609|52.51||160.516|83.481|77.035||316.558|214.953|47.685|1.2117|16.5748|56.8342|0.914|1.1575|17.94|1.4508|1.5292|0.1422|0.8361|0.8111|0.2742|104.685|38.488|0.294|7.7193|3|8|2.1925|7.7603||25.841|1219|0.28|24.9487||24.9487|15.034|2.018|0.28|0.26|20.4986|9.1334|26.307|418.966|0.04|119.968|71.644|63.007|7.587|7.18||18.65|14.7154|474.6746|68486.6667|32.1289|18.23|18.62
russ2000_0991|MOV|200503|392.163|49.641|204.896|50.944||167.721|94.25|73.471||312.525|214.695|51.066|1.0449|15.7108|29.6366|0.8691|1.1188|17.767|1.4423|1.4136|0.2016|0.8743|-0.5407|0.9546|99.925|35.289|0.23|7.5059|3|8|1.9432|7.5574||26.02||0.04|25.1054|-1.508|25.1429|15.9176|1.5869|0.04|1.508|20.5455|8.9881|26.568|432.535|0.05|87.756|52.838|50.699|1.33|0.997||18.5|14.6295|437.7792|72583.3333|23.5805|16.07|16.86
russ2000_0991|MOV|200506|399.466|50.323|206.483|50.282||189.415|118.021|71.394||296.681|221.981|51.066|1.1261|18.5488|37.3821|1.0708|1.1212|18.1154|1.5158|1.2681|0.2781|0.9023|-0.0826|1.4115|105.533|35.283|0.299|7.7076|3|6|2.0997|7.8068||26.126||0.33|25.2763|0.689|25.2763|16.0609|1.3206|0.33|-0.689|20.7959|9.3006|28.062|450.073|0.05|115.326|69.986|57.701|11.401|8.551||18.88|14.9725|487.0927|76236.6667|9.4493|19.32|19.49
russ2000_0991|MOV|200509|443.612|56.064|211.442|49.109||214.576|142.206|72.37||313.594|234.823|50.775|1.1222|15.4728|67.8657|0.9033|1.0768|17.1651|1.594|1.2676|0.2838|0.9621|-0.536|2.0217|144.484|42.016|0.3|8.1518|3|7|1.3057|8.428||26.211||0.54|25.3384|0.819|25.3384|15.5143|1.4103|0.5112|-1.474|21.192|9.9756|30.836|464.786|0.05|141.736|86.173|67.163|18.81|14.108||18.72|14.8858|505.0872|81413.3333|10.1176|17.53|18.45
russ2000_0991|MOV|200512|458.378|123.625|198.582|52.168||228.241|91.848|136.393||321.678|236.515|50.775|1.0603|17.4908|74.7937|0.8466|1.0172|15.2521|1.4664|0.8027|0.3418|1.0468|-0.957|2.0349|109.852|33.12|0.3|6.8232|3|5|1.5218|6.9063||26.351|1300|0.11|25.3691||25.3691|18.9916|2.542|0.11|-0.274|40.7669|8.5254|26.617|470.941|0.05|126.123|77.323|62.72|13.395|2.961||18.3|14.5947|492.8044|81226.6667|-1.8767|18.89|21.8
russ2000_0991|MOV|200603|447.045|82.56|213.763|51.003||206.086|75.338|130.748||331.505|237.85|50.775|1.092|18.2572|41.1041|0.9666|1.1567|20.402|1.6412|3.4711|0.3087|0.9611|-1.798|3.3515|116.523|33.432|0.301|7.0378|3|7|1.6575|7.3453||26.395||0.11|29.9857||25.4133|18.6936|2.6425|0.11|-0.423|39.5011|9.034|28.475|480.929|0.06|97.744|59.59|56.156|3.461|2.855||23.08|18.4566|514.261|116346.6667|24.7568|19.67|18.69
russ2000_0991|MOV|200606|456.715|78.126|215.461|51.931||205.174|79.806|125.368||343.691|247.656|52.486|1.1675|19.1162|99.8243|1.0887|1.1608|19.4954|1.6334|4.055|0.2822|0.9882|-0.6809|4.3603|128.416|40.266|0.304|7.4874|3|5|0.7966|7.9877||26.584||0.43|25.6868||25.6868|17.9004|2.5881|0.43|-0.625|36.7225|9.7293|31.273|492.191|0.06|126.588|78.512|64.438|13.756|11.349||22.95|18.4036|561.4822|252766.6667|21.5572|22.53|22.49
russ2000_0991|MOV|200609|480.367|79.908|207.709|53.339||216.246|101.047|115.199||364.274|267.996|52.486|1.3177|17.1681|46.3753|1.1544|1.3134|20.5882|1.8315|2.2441|0.24|0.898|0.4331|4.2188|159.01|35.948|0.305|9.0345|3|7|1.2172|9.9042||26.799||0.82|25.7337||25.7337|15.0474|2.3644|0.8116|-0.74|22.7238|11.6585|39.05|516.727|0.06|166.272|97.902|78.123|19.921|21.885||25.42|20.4379|648.5804|180350|38.1522|25.75|25.01
russ2000_0991|MOV|200612|472.879|133.011|193.342|56.823||198.794|89.457|109.337||378.381|280.495|52.537|1.4026|13.7446|18.8863|1.193|1.4305|18.9524|1.9682|0.8055|0.2119|0.8256|0.6834|3.1513|111.417|32.901|0.305|11.3047|3|8|0.198|12.6414||27.199|1300|0.52|25.8362||25.8362|12.2821|2.7324|0.4883|-1.106|5.4363|14.4114|50.138|532.865|0.06|142.261|86.939|71.907|16.023|14.049||29|23.3697|724.7509|218370|57.6944|28.7|29.5
russ2000_0991|MOV|200703|459.138|101.769|212.106|58.297||201.959|73.289|128.67||378.537|273.147|53.457|1.3667|16.673|17.9243|1.4257|1.5157|16.0638|2.063|0.1905|0.202|0.7947|1.3617|4.388|105.753|26.304|0.306|11.0827|3|9|0.4411|11.9615||27.175||0.09|25.8481|-0.65|25.9156|13.5016|2.8316|0.09|0.65|5.5469|13.8286|49.683|536.484|0.08|101.363|61.652|58.88|3.14|2.4||29.45|23.7821|728.2406|295730|33.8636|32.92|33.33
russ2000_0991|MOV|200706|466.067|112.456|215.557|61.04||198.502|79.462|119.04||392.418|283.329|56.149|1.56|13.6783|15.4395|1.1683|1.6696|17.8763|2.2764|0.2531|0.1719|0.782|1.7979|5.3275|100.611|30.708|0.308|11.151|4|10|0.8842|11.6696||27.272||0.45|26.0484|-0.158|26.0484|14.3286|2.6814|0.45|0.158|8.3455|13.6214|50.598|549.363|0.08|139.467|83.346|67.009|16.527|12.264||33.74|27.3151|836.9147|182898.6667|51.5043|28.24|29.5
russ2000_0991|MOV|200709|509.622|111.06|210.51|63.729||211.926|102.558|109.368||429.385|307.77|56.172|1.504|13.3311|11.1259|1.1454|1.6478|17.7606|2.2164|0.3063|0.1418|0.8386|1.7734|4.8063|150.996|26.892|0.308|11.9064|3|8|1.921|12.21||27.236||0.97|26.0861|0.808|26.0861|14.1073|2.5552|0.97|-0.822|13.2643|14.2154|55.241|563.244|0.08|180.153|109.887|81.398|28.633|26.528||31.92|25.903|826.2421|152900|25.3731|30.09|27.7
russ2000_0991|MOV|200712|519.325|169.551|205.129|68.513||181.156|99.693|81.463||463.195|325.296|57.202|1.1857|8.4598|11.4745|0.796|1.3271|13.5271|1.6683|0.3551|0.1315|1.0925|2.2343|4.3891|94.328|38.397|0.309|12.7005|4|7|2.0017|12.8502||27.275|1500|0.72|25.6478|-4.665|25.6478|13.6946|2.6469|0.72|0.378|-18.2236|14.8892|60.805|559.55|0.08|138.567|81.797|78.618|3.671|19.613||25.29|20.5737|667.8548|193778.6333|-12.7931|24.22|19.26
russ2000_0991|MOV|200803|499.804|127.475|231.402|71.115||175.99|82.356|93.634||451.749|324.529|80.833|0.6507|8.1383|6.7561|0.771|0.8938|8.2332|1.0166|0.4422|0.1581|1.7429|6.0626|5.3787|89.51|27.651|0.309|12.1254|4|3|1.9844|12.1459||26.565||0.05|25.6478|-23.342|24.7075|13.8633|2.6347|0.05|23.342|-18.8401|14.1007|59.654|559.54|0.08|101.353|65.02|63.407|1.864|1.249|0.251|19.49|15.9098|364.1026|322467.1|-33.82|21.84|22.2
russ2000_0991|MOV|200806|467.963|84.503|238.736|71.472||156.101|75.442|80.659||439.984|330.722|95.497|0.8019|8.9913|9.0296|0.8348|0.9851|9.2922|1.113|0.5237|0.1359|1.5725|9.2971|6.36|96.372|21.331|0.31|11.0782|4|3|1.7797|10.8867||25.384||0.32|24.279|-14.53|24.279|14.6436|2.3975|0.32|14.528|-24.4221|12.7544|55.526|549.762|0.08|129.689|83.162|72.022|10.869|8.136|-0.271|19.8|16.2306|448.6706|198486.9667|-41.3159|21.5|23.19
russ2000_0991|MOV|200809|482.52|85.077|236.734|71.359||180.857|93.548|87.309||423.809|344.501|97.329|0.9748|7.9428|32.9563|0.5859|1.114|11.1699|1.2697|1.1666|0.1636|1.3907|12.1087|7.8968|118.464|33.146|0.312|8.806|4|5|1.2714|8.3177||25.225||0.62|24.4003|0|24.4003|17.8729|2.1758|0.62|-0.932|-46.7053|10.1278|44.727|505.455|0.08|135.846|86.202|71.582|14.342|15.729||22.35|18.3973|535.9098|212569.8333|-29.9812|15.21|13.5
russ2000_0991|MOV|200812|440.078|86.621|228.884|66.749||163.225|133.91|29.315||399.259|320.481|97.371|0.358|54.9803|46.3232|0.2257|0.4128|4.9708|0.46||0.0626|4.005|27.539|5.4501|76.71|61.224|0.312|0.468|4|5|1.4113|-0.8251||24.84|1300|-0.92||0.001|24.4029|255.2484|1.2197|-0.92|0.411|22.3844|0.5315|2.315|460.857|0.05|93.969|49.819|73.802|-23.787|-22.799||9.39|7.7657|180.9324|490305.8667|-62.8707|7.68|5.71
russ2000_0991|MOV|200903|437.466|74.568|241.603|62.903||157.435|130.933|26.502||395.651|311.521|97.415|0.2603|-19.7889|-2.7902|0.3173|0.4272|110.2857|0.4718||0.0632|3.9295|12.6417|5.6498|66.11|59.841|0.312|-1.877|4|3|1.9915|-3.3192||24.464||-0.41|24.4029|-0.026|24.4503|-57.4688|1.0744|-0.41|0.026|24.8242|-2.1078|-8.897|427.079|0|67.575|35.694|48.142|-12.941|-9.963|-0.493|7.54|6.2741|128.2553|174182.3333|-61.3135|9.17|7.58
russ2000_0991|MOV|200906|413.91|47.474|248.187|60.92||116.515|55.515|61||408.137|312.049|97.418|0.4946|-19.8971|-8.2059|0.6527|0.6135||0.6483||0.098|2.7384|3.6683|9.3438|76.689|17.07|0.313|-3.7621|4|2|1.8475|-4.9438||24.505||-0.01|24.462|0.026|24.462|-18.3598|2.2366|0.06|-0.072|23.1505|-4.1769|-17.266|380.403|0|83.013|47.407|42.942|2.313|-0.233|-2.152|10.54|8.7704|208.7706|200865.6333|-46.7677|14.28|12.85
russ2000_0991|MOV|200909|419.424|49.478|228.766|58.142||113.406|61.617|51.789||400.852|289.414|102.071|0.9192|-4.3601|-17.2719|0.4549|0.921||0.8481||0.0621|1.9959|5.5565|7.1573|105.469|17.857|0.317|-12.1279|4|3|2.0938|-13.5831||24.558||-0.85|24.5661||24.5661|-2.2649|2.5147|-0.79|-0.157|-72.626|-13.2822|-53.865|368|0|123.443|56.669|50.36|5.245|-20.87|-1.064|14.53|12.0905|340.369|136302.6333|-34.9888|10.48|10.29
russ2000_0991|MOV|200912|380.291|70.975|204.096|47.394||97.925|58.363|39.562||369.568|265.856|102.071|0.5614|-3.84|253.8532|0.4469|0.6536||0.5994||0.0271|3.1083|4.4132|7.8356|67.785|23.202|0.317|-12.9607|4|2|2.319|-14.1487||24.637|1200|-0.96|24.5971|0|24.5971|-2.2334|2.3775|-0.61|0.203|-43.7335|-13.8396|-54.624|356.107|0|82.076|29.788|53.277|-24.203|-23.558|-0.714|9.72|8.0881|217.6585|208153.1333|3.5144|10.93|12.8
russ2000_0991|MOV|201003|366.172|62.02|204.613|41.764||95.515|54.903|40.612||352.959|255.145|102.103|0.6136|-4.4903|7.6579|0.5688|0.8125||0.7851|-0.0119|0.0283|0|0.9712|7.9436|58.666|19.282|0.318|-13.9409|4|8|0.8644|-14.8041||24.67||-0.5|24.6094||24.6764|0|2.1982|-0.26||-73.0353|-14.8041|-57.06|361.336|0|72.804|38.498|43.641|-5.788|-12.399|-0.645|11.28|9.3862|231.0538|163453.8|49.6021|12.41|12.28
russ2000_0991|MOV|201006|366.718|54.326|204.643|40.521||100.262|61.542|38.72||342.756|235.391|102.131|0.6273|-3.0665|6.5382|0.5357|0.7255||0.7454|-0.0093|0.0292|0|0.9786|5.9446|60.42|20.447|0.319|-19.6425|5|8|1.2205|-20.7374||24.747||-0.84|24.7095||24.7095|0|1.8645|-0.13|-0.299|-57.5478|-20.7374|-77.735|363.711|0|85.388|44.411|46.607|-2.845|-20.908|-0.649|10.68|8.8869|213.0973|170609.0667|1.3283|11.36|10.14
russ2000_0991|MOV|201009|388.686|63.243|206.549|39.956||90.601|65.56|25.041||373.455|252.242|102.131|0.6379|-5.4678|6.7316|0.4656|0.7666||0.8155|-0.0106|0|0|2.7818|5.392|91.594|20.581|0.319|-10.4267|5|3|0.7037|-10.7959||24.907||0.69|24.738||24.738|0|2.3618|0.69|-0.169|52.8945|-10.7959|-39.72|363.27|0|123.002|68.89|50.4|18.205|17.145|-0.285|10.88|9.0533|237.1971|101132.3|-25.1204|11.24|12
russ2000_0991|MOV|201012|372.897|103.016|179.516|38.525||87.378|62.549|24.829||352.45|220.936|111.331|0.9193|-5.4425|9.7882|0.5805|1.1074||1.0771||0|0|1.394|3.3744|59.768|22.815|0.325|-12.8723|5|6|1.029|-13.1636||24.822|1000|-1.26|24.8015||24.8015|0|2.6025|-1.25|0.468|-62.6881|-13.1636|-47.157|382.19|0|100.996|31.202|54.45|-23.597|-30.995|-0.349|16.14|13.4302|341.3639|159088.0333|66.0494|14.41|14.07
russ2000_0991|MOV|201103|390.973|109.256|185.885|37.642||86.101|60.309|25.792||371.461|222.43|111.503|0.6845|-8.9904|7.7352|0.6697|0.9326||1.0119||0|0|0.6618|2.7856|60.61|21.578|0.326|-9.3924|5|5|1.3908|-9.7634||25.078||0.02|24.8228||24.8577|-2.177|2.8166|0.02||-129.6534|-9.5553|-34.267|399.24|0.03|89.854|48.623|47.043|1.226|0.491|-0.354|14.68|12.2153|255.9096|83074.4333|30.1418|16.69|16.56
russ2000_0991|MOV|201106|427.525|128.781|196.611|37.308||91.905|66.374|25.531||401.61|226.093|111.539|0.7897|-30.8386|7.5861|0.5566|1.0479||1.1249||0|0.3534|0.894|2.8529|69.672|22.819|0.326|-2.4019|6|7|1.5876|-2.8348||25.185||0.18|24.8677||24.8677|-16.6574|2.9899|0.1551|-0.194|739.3986|-2.43|-8.951|427.083|0.03|113.231|60.946|55.932|5.463|4.408|-0.298|17.11|14.2901|311.0485|108863.0667|60.206|16.18|13.76
russ2000_0991|MOV|201109|433.842|138.028|176.092|35.585||105.124|80.769|24.355||391.075|241.751|111.544|0.5113|-29.0103|4.1898|0.5635|0.8177||0.865||0|0.6494|0.9911|3.7034|94.309|28.079|0.326|-2.5473|5|8|2.4081|-3.1557||25.108||0.65|24.8907||24.8907|-23.0809|2.8766|0.65|-0.387|557.6627|-2.564|-9.692|446.703|0.03|142.622|81.034|61.906|18.859|16.404|-0.269|12.18|10.1937|221.0844|131883.9333|11.9485|16.73|15.73
russ2000_0991|MOV|201112|434.151|182.201|163.68|36.29||113.488|87.912|25.576||391.366|251.695|111.909|0.7268|8.764|5.0577|0.5525|1.0609|16.4803|1.2047||0|0.6497|0.6518|2.1195|62.754|33.814|0.327|8.3293|6|9|2.5499|7.6024||25.249|1000|0.42|24.9808||24.9808|9.3296|2.7864|0.42|0.581|1.8175|8.3846|31.995|468.117|0.03|122.41|65.742|57.901|7.684|10.692|-0.157|18.17|15.2316|335.8578|151066.3|8.5424|18.41|21.4
russ2000_0991|MOV|201203|420.962|158.75|172.041|33.567||99.349|73.027|26.322||390.792|244.502|110.47|0.8105|14.6022|4.9159|1.1295|1.1806|17.2992|1.4088||0|0.5388|2.2575|1.747|62.262|37.193|0.328|9.7308|6|10|2.7355|8.8994||25.475||0.26|25.0962|0|25.1406|9.1643|3.0264|0.26|0|3.6839|9.7973|38.137|481.918|0.05|103.655|59.025|50.537|8.359|6.633|-0.129|24.55|20.5798|371.8705|142024.3667|68.0356|28.35|27.7
russ2000_0991|MOV|201206|409.1|156.338|170.414|32.333||95.989|69.104|26.885||380.871|251.303|110.471|1.0387|10.4304|9.7541|0.909|1.2902|16.3046|1.5839||0|0.6128|2.8486|8.0324|59.714|27.802|0.328|10.6103|7|10|2.1628|6.4452||25.506||0.32|25.1527|0|25.1527|39.6702|3.1265|0.32|0|6.8802|10.6833|41.787|486.714|0.05|118.027|65.758|55.009|10.678|8.058|-0.071|25.02|21.4395|463.113|299152.8|52.3752|23.44|35.16
russ2000_0991|MOV|201209|475.958|164.813|169.668|35.541||130.972|106.106|24.866||428.297|284.514|111.569|1.4991|10.7056|10.9987|1.1395|1.8218|21.2121|2.3114||0|0.5125|2.2182|3.2033|107.138|42.612|0.33|14.9902|6|10|1.8402|10.7857||25.71||1.34|25.3237|0|25.3237|28.5569|2.563|1.34|0|-17.0206|15.0968|59.856|504.294|0.05|160.202|90.419|65.429|24.987|34.473|-0.003|33.72|28.9344|726.6205|324397.8333|143.29|31.69|34.69
russ2000_0991|MOV|201212|434.099|167.889|167.256|44.501||100.67|73.486|27.184||423.69|272.094|110.701|1.1713|13.3871|13.1525|1.4518|1.4736|12.4615|1.7241|0.2152|0|0.6732|3.9661|2.2381|61.398|22.075|0.33|14.0714|7|10|0.9562|5.0617||25.862|1100|0.3067|25.4393|0|25.4393|64.2643|3.1201|0.3067|0|-17.9631|14.1644|57.083|505.478|0.05|123.594|62.68|57.561|5.032|7.919|-0.087|30.68|27.0132|576.7281|196238.4667|68.8498|36.56|36.04
russ2000_0991|MOV|201303|419.866|141.484|172.266|46.289||88.506|60.191|28.315||424.94|279.032|112.328|1.5415|10.7906|29.5322|1.2282|1.8828|16.6708|2.2289|0.2213|0|0.5384|4.8554|2.2671|69.545|24.421|0.332|14.23|6|9|0.8006|5.3598||25.873||0.32|25.4407|-0.467|25.5465|62.5639|3.506|0.278|0.467|-13.6052|14.3172|58.66|511.833|0.05|110.01|59.919|49.914|11.489|8.21|-0.042|33.52|29.559|778.4718|224330.2|50.5164|30.24|36.1
russ2000_0991|MOV|201306|447.227|151.516|179.939|47.296||105.643|77.221|28.422||435.849|290.209|115.172|1.3229|12.3746|31.3733|1.4353|1.5986|13.9024|1.9092|0.2703|0|0.625|2.9602|1.8317|77.346|31.169|0.332|14.9745|7|6|3.1586|9.2914||25.846||0.48|25.4841|-2.843|25.4841|38.2993|2.9637|0.48|2.843|-9.131|15.0589|63.056|532.107|0.05|138.301|74.818|57.778|16.941|12.454|-0.099|33.83|29.8757|671.7616|150274|42.2624|36.48|42.61
russ2000_0991|MOV|201309|497.332|163.146|175.542|46.512||132.323|103.064|29.259||460.075|311.174|119.312|1.7551|19.848|57.3107|1.7214|2.0809|17.526|2.5053|0.363|0|0.5407|2.7305|2.0107|123.215|36.62|0.332|11.8102|6|7|0.8045|6.1346||25.842||0.89|25.4075|-4.14|25.4075|48.3373|2.7785|0.89|4.14|22.3868|11.8743|51.602|561.59|0.08|189.685|101.27|67.186|33.984|23.019|-0.1|43.75|38.7106|942.5593|146868.1667|29.745|46.63|45.52
russ2000_0991|MOV|201312|485.31|190.758|181.305|47.796||112.62|83.593|29.027||463.304|316.334|122.406|1.7399|15.1026|33.9264|1.3279|2.0617|22.3875|2.4727||0|0.5806|1.7853|1.044|68.683|33.598|0.332|11.4626|7|7|0.2876|10.0185||25.831|1100|0.2786|25.336|-3.038|25.336|13.0454|3.1036|0.2786|3.038|25.2097|11.5216|50.876|570.255|0.08|132.259|69.254|62.641|6.504|7.193|-0.109|44.01|39.0125|977.0874|155992.6|43.4485|37.75|39.37
russ2000_0991|MOV|201403|480.956|171.89|184.443|46.806||99.311|68.275|31.036||472.752|321.176|128.657|1.6082|16.4921|25.9066|1.4353|1.9772|22.011|2.3854||0|0.5961|2.3315|1.6133|77.395|25.644|0.334|11.0244|6|5|0.7463|9.3364||25.696||0.29|25.2545|-5.312|25.3102|15.7662|3.6512|0.29|5.312|25.6212|11.0839|50.031|581.166|0.1|120.921|65.151|54.23|10.862|7.365|-0.059|45.55|40.3776|917.0843|161227.3|35.889|39.28|38.29
russ2000_0991|MOV|201406|497.212|169.649|195.331|46.141||114.18|82.757|31.423||474.512|330.791|131.112|1.5898|17.496|17.2302|1.4711|1.9181|21.2013|2.312||0|0.8333|2.3128|1.9017|91.214|37.604|0.334|10.7196|7|6|0.5916|8.7971||25.674||0.47|25.3345|-2.372|25.3345|18.3941|3.1522|0.47|2.372|26.4785|10.78|49.728|586.456|0.1|143.591|77.606|60.438|17.079|12.151|-0.089|41.67|37.1161|923.9299|206020.8|23.1747|40.93|37.13
russ2000_0991|MOV|201409|507.165|157.937|182.663|45.34||124.959|92.392|32.567||474.338|350.468|136.579|1.1429|15.0034|18.1642|1.2196|1.4522|18.5579|1.7642||0|1.1494|2.8966|2.9433|128.638|29.746|0.334|10.3714|7|3|1.584|8.3783||25.616||0.87|25.1955|-5.466|25.1955|19.6737|3.1017|0.87|5.466|27.2144|10.4304|48.918|585.328|0.1|188.557|99.842|66.509|33.306|22.209|-0.027|33.06|29.5256|670.2407|191469.8333|-24.4343|35.3|28.73
russ2000_0991|MOV|201412|478.843|199.852|170.788|46.673||98.738|65.847|32.891||482.209|358.006|149.811|0.9384|7.6469|19.9193|0.6791|1.2292|14.4664|1.4858|4.0496|0|1.4291|6.1082|3.1097|74.106|34.914|0.334|10.8777|7|2|1.141|8.8023||25.341|1110|0.3969|24.7068|-13.232|24.7068|19.5148|4.1605|0.3969|13.232|27.0699|10.9365|51.776|586.98|0.1|133.911|67.383|57.318|9.917|10.051|-0.148|28.37|25.4276|549.284|253548.6333|-35.5374|24.03|25.69
russ2000_0991|MOV|201503|487.164|185.828|183.904|44.354||123.887|89.898|33.989||458.557|358.992|172.515|0.8348|11.2693|8.2048|0.926|1.243|11.8903|1.4263|4.0146|0.0545|1.4025|6.8606|2.9814|73.472|25.647|0.335|10.0086|6|3|0.777|8.0038||24.569||0.15|24.1155|-22.154|23.9083|21.2708|2.8844|0.15|22.154|28.2745|10.1663|48.033|586.52|0.11|120.461|62.449|55.574|6.776|3.622|-0.099|28.52|25.562|489.9981|257480.2667|-37.3875|29.28|26.16
russ2000_0991|MOV|201506|495.307|188.012|188.515|42.723||144.927|71.572|73.355||442.995|368.441|189.576|0.8923|9.2721|10.4175|0.7533|1.2384|14.5691|1.4875||0.0903|1.4629|10.0979|5.9412|80.818|31.687|0.335|9.9488|7|3|0.2338|8.0706||23.904||0.5|23.3075|-16.975|23.3075|21.4541|3.7561|0.5|16.975|29.608|10.275|47.935|588.498|0.11|145.569|79.038|60.804|18.013|12.053|-0.221|27.16|24.5239|523.3687|215824.0333|-34.8212|25.33|28.31
russ2000_0991|MOV|201509|520.555|181.18|178.965|41.331||160.209|87.126|73.083||450.441|387.432|196.379|0.7584|9.6156|7.936|0.7412|1.0784|14.1533|1.3369|3.8296|0.0888|1.6843|10.2967|6.2595|124.438|29.514|0.336|9.745|7|4|-0.4365|8.0061||23.411||0.92|23.043|-6.803|23.043|21.7804|3.5078|0.92|6.803|30.1954|10.2355|47.258|585.57|0.11|185.629|100.092|66.638|33.152|21.532|-0.302|25.83|23.4131|446.3347|290096.4333|-21.8693|25.74|26.75
russ2000_0991|MOV|201512|489.035|228.188|162.465|38.553||144.023|78.182|65.841||440.552|392.788|199.195|0.8238|8.915|7.9523|0.687|1.1195|13.6105|1.3789|4.4553|0.0908|1.6314|8.623|7.0065|71.03|33.565|0.336|9.2823|8|6|-0.062|7.6454||23.198|1100|0.3383|22.9422|-2.816|22.9422|22.8673|3.8272|0.3383|2.816|33.7924|9.9121|45.095|594.923|0.11|143.264|75.351|63.807|11.184|7.888|-0.36|25.71|23.3994|482.3801|196316.1667|-9.3761|25.7|29.21
russ2000_0991|MOV|201603|494.54|203.909|178.388|37.247||134.644|65.761|68.883||458.786|393.113|201.397|0.8585|10.7474|7.7578|0.8102|1.2162|15.616|1.5852|17.8462|0.0763|1.4455|4.7923|6.6435|75.771|28.57|0.337|9.1794|7|9|-0.6116|7.5782||23.349||0.14|22.9422|-0.943|23.0258|23.8025|4.253|0.14|0.943|32.558|9.9454|44.781|588.525|0.13|114.063|61.317|55.939|5.06|3.308|-0.318|27.53|25.0559|510.7676|161824.7667|-3.4712|28.21|20.52
russ2000_0991|MOV|201606|499.429|205.795|186.09|35.726||139.104|68.809|70.295||458.983|396.432|203.384|0.5488|8.9998|5.6943|0.5867|0.8513|10.9625|1.0708|18.0984|0.0828|2.2482|4.03|5.431|72.737|28.133|0.337|7.9623|8|5|-0.7363|6.2154||23.192||0.27|22.9502|-1.915|22.9502|28.2907|4.0479|0.27|1.915|32.6193|8.6675|39.034|571.042|0.13|128.086|70.263|60.172|9.796|6.306|-0.295|21.68|19.9545|322.9822|310451.2|-20.1767|22.59|22.7
russ2000_0991|MOV|201609|527.332|199.758|169.402|34.867||154.381|83.939|70.442||470.097|413.666|203.797|0.569|9.1183|6.4111|0.5507|0.8743|12.9234|1.0721||0.0808|2.3321|3.5488|3.0073|130.076|28.044|0.337|7.622|7|3|-0.385|5.756||23.23||0.87|22.933|-0.405|22.933|30.4452|3.9294|0.9078|0.405|31.2418|8.2754|37.717|565.231|0.13|179.818|98.55|67.479|29.501|20.215|-0.288|21.48|19.8843|324.9106|207433.0667|-16.8409|22.05|28.25
russ2000_0991|MOV|201612|504.78|256.279|153.167|34.173|1.633|133.809|71.402|62.407||473.993|415.919|204.398|0.9614|11.3189|11.6529|0.6529|1.2644|17.7965|1.5001||0.0633|1.6911|2.8563|3.2799|66.847|31.341|0.338|7.0537|8|6|0.1137|5.0232||23.291|1100|0.22|22.9514|-0.601|22.9514|34.0264|4.5254|0.22|0.601|31.7079|7.614|35.061|552.752|0.13|130.785|64.687|57.246|7.097|5.232|-0.344|28.75|26.7328|543.4318|151080.1|7.0365|27.15|24.25
russ2000_0991|MOV|201703|492.982|233.594|160.376|31.962||130.521|66.86|63.661||464.52|408.778|206.119|0.5955|12.1215|6.3413|0.5621|1.0186|16.2333|1.1718||0.0646|2.1488|3.3278|5.1715|66.457|24.33|0.34|5.5218|7|2|0.5242|3.3668||23.075||-0.18|22.9514|-1.028|22.9947|43.2304|4.4878|-0.18|1.028|34.976|5.9307|27.594|537.954|0.13|99.265|49.137|52.785|-3.882|-4.159|-0.234|24.95|23.3247|329.1449|194855.7|-9.3716|23.4|21.1
russ2000_0991|MOV|201706|452.722|162.417|176.967|31.412|79.3|155.915|86.096|69.819||478.158|411.275|206.787|0.5913|16.1618|5.6035|0.6823|0.9788|20.678|1.123||0.0627|2.2907|2.7617|4.7802|81.513|36.904|0.34|5.3276|8|3|0.7696|3.1638||23.218||0.24|22.9703|-0.627|22.9703|44.5536|2.8332|0.24|0.627|34.3422|5.7061|26.77|538.649|0.13|128.781|66.126|57.809|8.056|5.482|-0.261|25.25|23.7455|318.0679|162122.2667|16.4668|24.6|27.75
russ2000_0991|MOV|201709|484.652|155.484|169.866|24.637|78.884|172.125|100.872|71.253||487.441|425.649|208.267|0.961|21.3231|9.276|0.7731|1.2191|23.7826|1.3596||0.0615|1.8375|2.6964|4.7622|132.941|33.206|0.339|4.7222|7|8|-0.2181|2.5236||23.273||0.75|22.9396|-1.349|22.9396|49.8934|2.8593|0.75|1.349|33.792|5.0364|23.915|549.524|0.13|190.693|104.07|78.885|24.85|17.36|-0.335|28|26.4554|517.6651|158815.1667|31.951|27.7|29.35
russ2000_0991|MOV|201712|481.6|214.811|151.676|24.671|83.393|175.045|100.296|74.749||470.335|388.739|208.894|1.0971|-33.6351|11.2921|0.7935|1.3413|31.7476|1.4942||0.0532|1.6378|2.5871|3.9611|83.098|27.353|0.339|-3.0215|8|4|-4.2872|-5.719||23.052|1000|-1.4708|22.9381|-0.627|22.9381|-78.3842|2.9703|-1.4708|0.627|136.1279|-3.206|-15.225|567.953|0.13|149.214|78.745|65.399|13.118|-33.908|-0.228|32.2|30.5567|602.8642|131255.3333|12|30.6|31
russ2000_0991|MOV|201803|452.169|176.959|159.032|23.56|80.204|151.184|77.955|73.229||460.948|391.526|210.716|1.0067|-249.0182|11.8237|1.2005|1.3535||1.6192||0|1.5663|2.5691|3.7832|79.965|33.983|0.342|-0.5958|7|9|-1.9705|-3.4952||23.448||0.35|22.9392|-1.186|23.1131|-459.3697|3.2958|0.35|1.186|105.465|-0.6248|-2.951|595.837|0.2|127.149|67.524|59.385|7.974|8.115|-0.165|38.4|36.4403|571.7704|150927.6667|58.0247|39.45|49.1
russ2000_0991|MOV|201806|468.67|175.583|171.417|24.533|75.72|163.894|90.628|73.266||463.354|396.041|211.677|1.6024|1382.2872|15.6846|1.558|1.9118|2573.9892|2.4553||0|1.3469|2.1956|3.8949|83.818|40.574|0.342|0.1446|8|10|-1.3219|-3.0694||23.712||0.39|23.1498|-0.871|23.1498|2149.3635|2.8623|0.39|0.871|98.7955|0.1498|0.707|611.149|0.2|144.093|77.834|64.974|12.755|9.14|-0.105|48.3|46.2517|954.7989|246118.3|96.7413|49.8|42.6
russ2000_0991|MOV|201809|483.903|142.668|183.539|25.471|179.235|282.902|137.072|145.83||481.014|418.337|213.597|1.2866|77.5953|13.1704|1.0431|1.5889|2105.0438|2.0759||0.1031|1.7569|1.9675|4.4516|126.106|56.781|0.342|2.0807|7|10|-1.4772|-1.3895||23.698||1.14|23.1084|-1.874|23.1084|163.9498|1.9608|1.14|1.874|82.2802|2.1728|10.269|629.405|0.2|208.949|113.364|89.257|24.105|26.922|-0.002|41.9|40.3049|786.2995|314090.6667|49.3761|38.51|37.64
russ2000_0991|MOV|201812|468.146|189.911|165.311|26.067|184.216|263.046|112.683|150.363||496.655|431.18|217.188|0.9353|9.6693|7.3251|0.7843|1.1011|79.4493|1.4174||0.1012|2.71|2.961|4.0642|84.026|49.481|0.342|12.3387|9|9|0.5662|9.0956||23.528|1140|0.74|23.02|-3.487|23.02|29.9705|2.431|0.74|3.487|0.2624|12.9882|61.624|679.567|0.2|199.376|110.636|93.545|16.899|17.447|-0.192|31.62|30.5972|588.713|258209.4667|-1.8012|31.95|35.03
russ2000_0991|MOV|201903|447.106|150.712|178.048|113.418|182.255|339.02|111.982|227.038||489.641|430.514|221.194|1.025|12.547|9.2818|0.8696|1.2632|12.4542|1.6836||0.1002|2.199|2.7349|6.6183|85.715|46.14|0.344|11.3035|8|8|1.1078|8.1489||23.452||0.17|22.9842|-2.616|23.0653|32.1343|2.1113|0.17|2.616|1.9648|12.0074|57.434|698.967|0.2|146.549|78.873|73.899|4.771|3.925|-0.203|36.38|35.2033|696.5342|244135.3|-5.2604|35.65|25.76
russ2000_0991|MOV|201906|461.655|134.89|200.953|119.367|175.931|340.327|126.897|213.43||500.304|443.414|222.777|0.7489|7.9179|10.1376|0.6198|0.9156|11.2459|1.2767|0.0006|0.1005|2.9499|2.9558|6.5222|93.699|61.081|0.344|12.5084|9|4|1.3828|9.7416||23.292||0.75|22.9996|-1.583|22.9996|28.0187|1.8014|0.2902|1.583|3.3482|13.5335|65.799|712.69|0.2|157.816|85.339|76.563|22.202|17.505|-0.201|27|26.4901|523.4532|256381.4|-44.8417|26.33|21.52
russ2000_0991|MOV|201909|484.198|116.025|201.164|117.401|178.812|346.374|137.431|208.943||520.681|456.579|222.792|0.6942|9.4326|13.5376|0.6162|0.8303|8.7679|1.158|0.0006|0.0973|3.1759|2.6623|8.7595|136.272|51|0.344|10.3429|8|2|1.6212|7.6824||23.25||0.76|23.018|0|23.018|32.5024|1.8358|0.76|0|15.1581|11.3817|56.642|709.359|0.2|205.618|110.069|87.431|22.416|17.765|-0.222|24.86|24.6|494.7724|317888.6333|-40.6683|26.05|19.55
russ2000_0991|MOV|201912|464.554|185.872|171.406|118.761|178.725|320.064|109.3|210.764||526.537|455.479|222.809|0.6094|6.1628|249.1817|0.3106|0.7126|9.0331|0.9558|0.0181|0.0986|3.7003|5.588|11.4822|78.388|43.705|0.344|7.661|9|2|2.1028|4.7949||23.222|1145|0.15|23.0197|0|23.0197|43.0923|2.4177|0.0956|0|26.3012|8.4258|42.699|700.966|0.2|190.983|100.608|94.005|8.114|3.504|-0.218|21.74|21.74|432.3092|313931.2333|-31.246|17.22|14.7
russ2000_0991|MOV|202003|442.476|187.83|177.832|113.378|18.272|327.368|93.615|233.753||369.799|305.486|223.176|0.0971|-1.2038|4.2981|0.1918|0.3733|6.082|0.4912||0.2231|9.1533|5.7201|10.866|49.765|32.305|0.345|-20.6506|7|2|1.5208|-25.9722||23.141||-6.48|23.0328|0|23.1287|-12.416|2.538|-0.9348|0|13.9204|-23.1036|-111.219|624.083|0|69.666|31.893|58.137|-182.419|-149.993|-0.256|11.82|11.82|125.4033|311077.9667|-67.5096|10.31|10.5
russ2000_0991|MOV|202006|433.553|170.195|173.374|108.057|18.071|305.03|109.409|195.621||373.671|298.871|223.283|0.2301|-0.7581|7.1516|0.151|0.4488||0.7543||0.1294|7.4557|8.3631|7.8498|60.128|36.703|0.346|-26.2572|8|2|0.6544|-31.5459||23.24||-0.28|23.1296|0|23.1811|-6.8007|2.1052|-0.3258|0|15.214|-29.5372|-135.339|554.805|0|88.538|45.356|54.272|-8.181|-6.615|-0.582|10.84|10.84|174.369|289297.1667|-59.8519|9.64|10.91
russ2000_0991|MOV|202009|||||||||||||0.2451||2.9935||0.4146||0.6148|||7.2202||6.714||||||2|0.675||||||||||||||||||||||||9.94|9.94|108.8597|258998.8333|-60.0161|12.76|