russ2000_0431|LZB|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0431|LZB|1|La-Z-Boy Inc Total Current Assets (Quarterly) (USD)|La-Z-Boy Inc Cash and Short Term Investments (Quarterly) (USD)|La-Z-Boy Inc Inventories (Quarterly) (USD)|La-Z-Boy Inc Net PP&E (Quarterly) (USD)|La-Z-Boy Inc Goodwill and Intangibles (Quarterly) (USD)|La-Z-Boy Inc Total Liabilities (Quarterly) (USD)|La-Z-Boy Inc Total Current Liabilities (Quarterly) (USD)|La-Z-Boy Inc Total Long Term Liabilities (Quarterly) (USD)|La-Z-Boy Inc Total Deposits (Quarterly) (USD)|La-Z-Boy Inc Book Value (Quarterly) (USD)|La-Z-Boy Inc Retained Earnings (Quarterly) (USD)|La-Z-Boy Inc Treasury Stock (Quarterly) (USD)|La-Z-Boy Inc EV to Revenues|La-Z-Boy Inc EV to Earnings|La-Z-Boy Inc EV to Free Cash Flow|La-Z-Boy Inc EV to Assets (Quarterly)|La-Z-Boy Inc PS Ratio|La-Z-Boy Inc PE Ratio|La-Z-Boy Inc Price to Book Value|La-Z-Boy Inc PEG Ratio|La-Z-Boy Inc Debt to Equity Ratio|La-Z-Boy Inc Dividend Yield|La-Z-Boy Inc Shareholder Yield (TTM)|La-Z-Boy Inc Percent of Shares Outstanding Short|La-Z-Boy Inc Total Receivables (Quarterly) (USD)|La-Z-Boy Inc Total Payables (Quarterly) (USD)|La-Z-Boy Inc Total Capital Stock (Quarterly) (USD)|La-Z-Boy Inc Return on Invested Capital|La-Z-Boy Inc Quality Ratio Score|La-Z-Boy Inc Momentum Score|La-Z-Boy Inc Beta (1Y)|La-Z-Boy Inc Sustainable Growth Rate (TTM)|La-Z-Boy Inc Institutional Investor Ownership Percentage|La-Z-Boy Inc Average Diluted Shares Outstanding (Quarterly)|La-Z-Boy Inc Total Employees (Annual)|La-Z-Boy Inc EPS Diluted (Quarterly) (USD)|La-Z-Boy Inc Shares Outstanding|La-Z-Boy Inc Repurchase of Capital Stock (Quarterly) (USD)|La-Z-Boy Inc Ordinary Shares Number (Quarterly)|La-Z-Boy Inc Payout Ratio|La-Z-Boy Inc Quick Ratio (Quarterly)|La-Z-Boy Inc Normalized Diluted EPS (Quarterly) (USD)|La-Z-Boy Inc Stock Buybacks (Quarterly) (USD)|La-Z-Boy Inc Effective Tax Rate (TTM)|La-Z-Boy Inc Return on Equity|La-Z-Boy Inc Net Income (TTM) (USD)|La-Z-Boy Inc Revenue (TTM) (USD)|La-Z-Boy Inc Dividend Per Share (Quarterly) (USD)|La-Z-Boy Inc Revenue (Quarterly) (USD)|La-Z-Boy Inc Gross Profit (Quarterly) (USD)|La-Z-Boy Inc SG&A Expense (Quarterly) (USD)|La-Z-Boy Inc Pre-Tax Income (Quarterly) (USD)|La-Z-Boy Inc Net Income (Quarterly) (USD)|La-Z-Boy Inc Net Interest Income (Quarterly) (USD)|La-Z-Boy Inc Price (USD)|La-Z-Boy Inc Total Return Price (USD)|La-Z-Boy Inc Enterprise Value (USD)|La-Z-Boy Inc 30-Day Average Daily Volume|La-Z-Boy Inc 1 Year Price Returns (Daily)||
russ2000_0431|LZB|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0431|LZB|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0431|LZB|5|101.853846154|101.853846154|101.853846154|101.853846154|93.4920634921|101.853846154|101.853846154|101.853846154|0|101.853846154|101.853846154|0|30.2091954023|91.3076923077|14.0226700252|91.3172413793|30.2091954023|14.0050314465|30.2154195011|14.0105820106|91.3172413793|7.98928796471|91.314516129|21.5174418605|101.853846154|91.314516129|91.3294117647|91.3089430894|91.3223140496|31.3236363636|30.4388888889|91.3211678832|0|91.3082191781|365.1|91.3082191781|56.5338983051|91.3032786885|101.853846154|91.3076923077|91.3172413793|91.3082191781|91.314516129|91.3223140496|91.3211678832|91.3076923077|91.3076923077|91.3028169014|91.3082191781|91.314516129|91.314516129|91.314516129|91.3082191781|91.3125|30.3711340206|30.3711340206|30.2154195011|24.3563535912|30.3169877408||
russ2000_0431|LZB|6|130|130|130|130|126|130|130|130|0|130|130|0|435|143|794|145|435|795|441|756|145|1587|124|516|130|124|85|123|121|550|360|137|0|146|30|146|236|122|130|143|145|146|124|121|137|143|143|142|146|124|124|124|146|48|582|582|441|724|571||
russ2000_0431|LZB|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0431|LZB|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.875|1.4144||0||3.0416|3.2291
russ2000_0431|LZB|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3333|1.6399||0||3.8125|3.7291
russ2000_0431|LZB|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6042|1.7731||0||3.0833|2.4792
russ2000_0431|LZB|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9792|1.4656||1703.3333||2.3958|2.3437
russ2000_0431|LZB|197306||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.2917|1.1274||1140|-16.0283|2.8125|2.3958
russ2000_0431|LZB|197309||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.0833|1.0249||1680|-36.7094|2.0833|1.3958
russ2000_0431|LZB|197312||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.0625|0.5227||1506.6667|-70.5217|1.125|1.0208
russ2000_0431|LZB|197403||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.9584|0.4715||943.3333|-68.2749|0.8125|0.8125
russ2000_0431|LZB|197406||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.7709|0.3792||986.6667|-66.3622|0.75|0.6459
russ2000_0431|LZB|197409||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.5|0.246||673.3333|-76|0.4375|0.3958
russ2000_0431|LZB|197412||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.3646|0.1794||1373.3333|-65.6865|0.7083|0.5833
russ2000_0431|LZB|197503||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.75|0.369||806.6667|-25|0.6875|0.7083
russ2000_0431|LZB|197506||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.0104|0.4971||1443.3333|31.0729|1.1667|1
russ2000_0431|LZB|197509||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.8646|0.4253||966.6667|72.9134|1|1.2605
russ2000_0431|LZB|197512||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.2917|0.6355||1530|254.3085|1.375|1.7291
russ2000_0431|LZB|197603||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.6667|0.8199||2033.3333|122.2223|1.7083|1.4584
russ2000_0431|LZB|197606||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.5416|0.7584||1276.6667|52.5762|1.5625|1.3541
russ2000_0431|LZB|197609||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.5416|0.7584||2303.3333|78.3138|1.5416|1.5208
russ2000_0431|LZB|197612||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.6875|0.8302||2210|30.6413|1.4584|1.3333
russ2000_0431|LZB|197703||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.375|0.6764||1520|-17.5015|1.2709|1.25
russ2000_0431|LZB|197706||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.2291|0.6047||876.6667|-20.2717|1.1459|1.1667
russ2000_0431|LZB|197709||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.1459|0.5637||1526.6667|-25.6734|0.9792|1.0625
russ2000_0431|LZB|197712||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.1875|0.5842||3876.6667|-29.6299|1.1875|1.0833
russ2000_0431|LZB|197803||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.1667|0.574||1796.6667|-15.1499|1.1459|1.2709
russ2000_0431|LZB|197806||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.1667|0.574||5416.6667|0|1.0833|1.0833
russ2000_0431|LZB|197809||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.0416|0.5124||6510|-5.6661|0.7709|0.8333
russ2000_0431|LZB|197812||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.7917|0.3895||3223.3333|-33.3302|0.9167|0.8333
russ2000_0431|LZB|197903||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.8541|0.4202||2210|-26.7872|0.875|0.7917
russ2000_0431|LZB|197906||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.7917|0.3895||2010|-32.1407|0.7917|1.0208
russ2000_0431|LZB|197909||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.8958|0.4407||3523.3333|-14.0019|0.75|0.7709
russ2000_0431|LZB|197912||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.875|0.4305||2883.3333|10.5196|0.875|0.8125
russ2000_0431|LZB|198003||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.625|0.3075||2133.3333|-26.8249|0.6042|0.7083
russ2000_0431|LZB|198006||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.7709|0.3792||2640|-2.6294|0.8541|0.9375
russ2000_0431|LZB|198009||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.8541|0.4202||3983.3333|-4.6486|0.8125|0.8333
russ2000_0431|LZB|198012||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.8333|0.41||4116.6667|-4.7592|0.875|0.9375
russ2000_0431|LZB|198103||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.0833|0.533||4776.6667|73.3263|1.1875|1.0625
russ2000_0431|LZB|198106||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.1042|0.5432||3026.6667|43.2409|1.0208|1.0416
russ2000_0431|LZB|198109||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.9792|0.4817||3360|14.6383|1.1042|1.0833
russ2000_0431|LZB|198112||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.0208|0.5022||3203.3333|22.4981|1|0.9167
russ2000_0431|LZB|198203||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.9167|0.451||3876.6667|-16.9842|0.9375|0.9584
russ2000_0431|LZB|198206||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.9584|0.4715||1893.3333|-13.2086|0.9167|1.0208
russ2000_0431|LZB|198209||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.1875|0.5842||4543.3333|21.2728|1.3333|1.625
russ2000_0431|LZB|198212||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.6875|0.8302||7046.6667|65.3071|1.875|2.125
russ2000_0431|LZB|198303||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.4792|1.2197||8053.3333|170.4562|2.625|3.0208
russ2000_0431|LZB|198306||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.2291|1.5886||9120|236.9435|3.2709|3.125
russ2000_0431|LZB|198309||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.4792|1.7116||8360|192.988|3.1667|3.6458
russ2000_0431|LZB|198312||||||||||||||||||||||||||||||10||||55.796||0.11|55.796|||||0.11|||||||62.6||||5.9||3.8542|1.8961||13050|125.6121|3.3958|3.0416
russ2000_0431|LZB|198403|133.1|29.2|26.1|35.8||54.9|38.2|16.7||116.6|106.8|||||0.8216|||1.3362||0.1226||||77.3|||||9||||55.808|||55.808||55.808||2.788||||||||71||||6.7||2.7083|1.3324|140.8987|6710|9.242|2.7917|2.3333
russ2000_0431|LZB|198406|||||||||||||||||||1.2165|||||||||||4||||55.808||0.05|55.808|||||0.05|||||||51.8||||2.8||2.5416|1.2504|126.944|20240|-20.2618|2.5416|2.5208
russ2000_0431|LZB|198409|||||||||||||0.5198|6.2934|||0.5831||1.2365|||||||||||4||||55.039||0.11|55.039|||0||0.11||||21.5|260.3||74.9||||6.1||2.5833|1.2709|129.2706|7750|-25.7489|2.7291|2.7813
russ2000_0431|LZB|198412|||||||||||||0.5463|7.9303|||0.6098||1.3473|||||||||||3||||55.039||0.11|55.039|||0||0.11||||21.4|271.1|0.025|73.4||||5.8||2.8542|1.4041|142.1896|10033.3333|-25.9461|3.3542|3.4584
russ2000_0431|LZB|198503|141|20.3|27.9|44.7||63.9|45.5|18.4||129.5|122.3||0.6514|8.547||0.9457|0.7113||1.6423||0.1035||||89.7|||||5||||54.883|||54.883||54.883|0|2.4176|||||21.4|282.7|0|82.6||||6.7||3.4792|1.7246|176.5908|7410|22.7947|3.4584|3.6667
russ2000_0431|LZB|198506|||||||||||||0.6915|9.7224|||0.7199||1.5628|||||||||||9||||54.883||0.05|54.883|||0||0.05||||21.4|294.6|0.0291|63.7||||2.8||3.6875|1.8429|195.4801|3126.6667|46.2813|3.9167|3.9271
russ2000_0431|LZB|198509|||||||||||||0.6907|9.7455|||0.7152||1.6246|||||||||||9||||54.943||0.14|54.943|||0||0.14||||22.9|310.4|0.0291|90.7||||7.6||3.8333|1.9302|203.4848|3756.6667|48.3871|4.1875|4.4375
russ2000_0431|LZB|198512|||||||||||||0.7669|10.6454|||0.7891||1.8915|||2.5281||||||||9||||54.979||0.1|54.979|||0||0.1||||22.7|319.5|0.0291|82.5||||5.6||4.4584|2.2604|238.0556|9423.3333|56.2062|4.5208|4.3958
russ2000_0431|LZB|198603|158|15.7|35.2|56.9||86|51.6|34.4||147|138.9||0.9105|13.7507||1.3633|0.9311||2.2996||0.2034|2.1164|||103.8|||||6||17.6291||55.171|||55.171||55.171|0|2.3159||||17.6291|23.1|341.7|0.0291|104.8||||7.1||5.4167|2.764|290.9029|20780|55.6879|5.5|5.6667
russ2000_0431|LZB|198606|||||||||||||0.9901|12.9176|||0.9455||2.205|||1.9813||||||||8||||55.171||0.06|55.171|||0||0.06||||23.7|359.4|0.0291|81.4||||3.4||5.875|3.0135|338.3282|5996.6667|59.3221|5.2917|5.75
russ2000_0431|LZB|198609|||||||||||||0.919|14.3631|||0.8778||2.1502|||2.2095||||||||7||||55.183||0.12|55.183|||0||0.12||||23|378.3|0.0333|109.6||||6.9||5.7291|2.9565|330.2816|6800|49.4554|5.7291|5.8333
russ2000_0431|LZB|198612|||||||||||||0.8034|13.7612|||0.765||1.9708|||2.2691||||||||7||||55.291||0.12|55.291|||0||0.12||||23.8|403.1|0.0333|107.3||||6.4||5.25|2.7252|303.9108|12883.3333|17.7564|5.6667|5.9584
russ2000_0431|LZB|198703|186.9|22.6|45.5|73.5||104.6|71.6|33||165.3|156.5||0.9268|14.8115||1.361|0.8902||2.4448||0.1833|1.9472|||113.8|||||8||17.765||55.327|||55.327||55.327|0|1.905||||17.765|24.8|420|0.0333|121.7||||8.1||6.5|3.3939|373.5915|11946.6667|20|6.5|6.4792
russ2000_0431|LZB|198706|||||||||||||0.9404|17.1114|||0.9207||2.3429|||1.9029||||||||7||||55.327||0.06|55.327|||0||0.06||||24.7|432.1|0.0333|93.5||||3.3||7|3.6735|394.989|14993.3333|19.1494|7.5|7.4375
russ2000_0431|LZB|198709|||||||||||||0.9621|12.1981|||0.9435||2.4684|||1.8479||||||||6||||55.327||0.13|55.327|||0||0.13||||25.2|444|0.0333|121.5||||7.4||7.375|3.8873|415.7348|8503.3333|28.7276|5.4167|5.3333
russ2000_0431|LZB|198712|||||||||||||0.6819|11.5453|||0.6645||1.7851|||2.829||||||||6||||55.492||0.11|55.492|||0||0.11||||25.1|453|0.0333|116.3||||6.3||5.3333|2.8281|302.7773|12716.6667|1.5873|5.0834|5.875
russ2000_0431|LZB|198803|219.4|16.9|66.8|84.2|26.3|157.8|72.4|85.4||178.8|161.6||0.6397|12.9518||1.0197|0.6213||1.7065||0.5257|2.5781|||130.6|||||7||17.9734||54.126|||54.126||54.126|0|2.0373||||17.9734|26.5|486.9|0.0333|155.6||||9.5||5.0834|2.714|289.788|8213.3333|-21.7938|4.9167|4.7501
russ2000_0431|LZB|198806|||||||||||||0.7095|13.5814|||0.5608||1.501|||2.6864||||||||3||||54.126||0.06|54.126|||0||0.06||||26.6|508|0.0333|114.6||||3.4||4.9584|2.6658|345.4766|12753.3333|-29.1662|5.2501|5.2501
russ2000_0431|LZB|198809|||||||||||||0.6978|13.5396|||0.5525||1.5514|||2.6647||||||||3||||53.841||0.15|53.841|||0||0.15||||27.4|531.1|0.04|144.6||||8.2||5.125|2.776|354.4975|3750|-30.5077|5.4584|5.375
russ2000_0431|LZB|198812|||||||||||||0.7872|14.9701|||0.6487||1.9071|||2.6256||||||||3||||53.64||0.1|53.64|||0||0.1||||26.5|549.6|0.04|134.8||||5.4||6.3333|3.4558|418.093|9093.3333|33.3314|5.9584|6
russ2000_0431|LZB|198903|235.8|18.2|65.6|79.8|25.6|154.7|76.9|77.8||194.3|180.9||0.7299|14.6556||1.1548|0.5929||1.8125||0.4128|2.591|||143.1|||||5||16.8732||53.495|||53.495||53.495|0|2.0975||||16.8732|27.5|553.2|0.04|159.2||||10.5||6.0416|3.3186|401.1732|10166.6667|18.8503|6.375|6.5416
russ2000_0431|LZB|198906|213.5|15.5|75.7|83.7|25.3|137.4|61.2|76.2||192|178.5||0.793|16.8954||1.3541|0.6845||1.9387||0.4062|2.2069|3.0669||113.5|19.6||||8||13.8477||57.5||0.04|53.517||53.517|7.9545|2.1078|0.0348|-0.1||15.0444|26.4|556.3|0.04|117.7|31.4|22.8|3.9|2.3||7.0416|3.8932|438.6922|14890|42.0152|7.1667|7
russ2000_0431|LZB|198909|233.7|4.8|75.3|84.5|25.1|152.1|72.5|79.6||199.5|184.8||0.7497|15.3436||1.1783|0.6505||1.8466||0.4065|2.499|-2.1512||144.4|25||9.817||7||12.0443||55||0.16|53.718||53.718|17.037|2.0579|0.1531|-0.5||14.5177|27|571|0.0466|159.3|48.6|30.1|13.9|8.8||6.625|3.6855|417.0519|7406.6667|28.2264|6.2917|6.2917
russ2000_0431|LZB|198912|230.3|14.9|72.6|86.5|24.9|145.8|68|77.8||203|188.4||0.6903|13.3185||1.0577|0.569||1.5932||0.3901|2.9691|-2.1434||132.8|21.6||10.0063||5||10.6449||55.4545||0.11|53.757|-0.1|53.757|25.6318|2.1721|0.1022|0||14.3138|27.7|582.3|0.0466|146.1|43|28.6|9.9|6.1||5.9167|3.3176|394.1351|5886.6667|2.1588|5.6667|5.7501
russ2000_0431|LZB|199003|240.4|6.7|69.6|89.1|24.7|147.3|70.1|77.2||214.6|189.6||0.722|14.7145|-94.6412|1.1507|0.6299|12.3399|1.7544||0.3639|2.697|-2.16|0.0223|154|19.3||10.1071|1|4||9.3183||52.3349|8000|0.21|53.769|-0.1|53.769|33.9223|2.2924|0.2017|-0.9|37.9386|14.1021|28.3|592.4|0.0466|169.3|52.8|30.1|17.9|11.1||6.625|3.7444|420.4419|11953.3333|8.9035|6.4167|7.0416
russ2000_0431|LZB|199006|217.7|14.3|71.9|95|24.5|136.1|61.4|74.7||209.9|184.7||0.6765|15.5412|-95.6588|1.1633|0.5694|12.5|1.5347||0.383|2.8677|2.4652|0|121.8|16.9||9.1468|1|6||7.8018||53.826||-0.0019|53.826||53.826|38.61|2.2166|-0.0074|-0.3|38.3333|12.7085|25.9|598.1|0.0466|123.4|30.1|25.4|0.3|-0.1||6.125|3.4872|400.7369|11210|-11.4462|6.2501|4.7917
russ2000_0431|LZB|199009|237|3.6|70.9|98.5|24.2|148.9|75.8|73.1||216.7|191.7||0.508|11.6005|137.8117|0.8282|0.3999|10.283|1.1326||0.3563|3.7911|3.6266|0.0519|153.2|24.7||9.0644|1|3|1.5196|7.7129||52.9412||0.17|53.922|-0.2|53.922|38.3142|2.0686|0.1641|-0.7|38.5882|12.5036|26.1|605.6|0.0466|166.8|48.9|30|14.4|9||4.4167|2.5356|303.8351|8936.6667|-32.4827|4.2501|5.2501
russ2000_0431|LZB|199012|226.1|14.1|66.2|97.7|24|133.2|61.6|71.6||220.3|195.3||0.615|14.5414|121.8937|1.0736|0.4908|11.0966|1.3789||0.3277|3.4412|2.9977|0.0893|136|17.2||8.9901|1|6|1.9697|7.5622||55.4545||0.11|53.946|-0.4|53.946|38.3142|2.4367|0.1078|-0.3|38.5882|12.2593|26.1|611.4|0.0466|151.9|42.7|28|9.9|6.1||5.5416|3.215|372.416|4676.6667|-6.3396|5.9584|6.4584
russ2000_0431|LZB|199103|238.2|13|60.4|95.5|23.8|133.9|65.3|68.6||229.2|203.9||0.698|19.2164|55.9981|1.2437|0.5995|13.7425|1.6733||0.3093|2.7786|2.5208|0.0845|153.6|15.8||7.9959|1|5|2.0166|6.1887||58.0316|7828|0.15|53.991|-0.3|53.991|42.5532|2.5513|0.1468|-0.5|38.961|10.7729|23.5|608|0.0466|165.9|50.5|31.8|13.9|8.5||6.8333|3.9948|426.731|8316.6667|3.1441|7.2917|7.6667
russ2000_0431|LZB|199106|230.8|12.8|66.4|93.9|23.6|126.6|59.1|67.5||227.8|202.4||0.8241|18.2088|29.8259|1.3616|0.7434|19.1719|1.9336|42.22|0.3047|2.2709|2.212|0.0813|140.1|14.8||8.9891|1|6|1.8815|7.4735||58||0.05|54.087|-0.1|54.087|37.7358|2.5871|0.0459|-0.9|38.7991|12.0029|26.5|614.6|0.0466|130|35.5|25.8|5.1|2.9||8.2083|4.8286|501.0743|9526.6667|24.6818|7.875|6.8333
russ2000_0431|LZB|199109|255|1.8|69.8|93.1|23.3|142.2|76.1|66.1||235.2|209.1||0.6861|18.2221|33.734|1.2554|0.6162|13.8022|1.6027|36.4123|0.2895|2.8136|2.3037|0.061|169.4|24.8||8.7424|1|7|0.9143|7.0847||53.125||0.16|54.33|-0.1|54.33|38.4615|2.2497|0.1529|-1.5|38.8235|11.5126|26|613.1|0.0466|165.3|50.7|32.5|13.6|8.5||6.7501|3.9961|421.6909|39396.6667|52.8294|7.5|7.625
russ2000_0431|LZB|199112|246.7|18.4|68.4|94|23.1|132.5|68|64.5||237.3|211.6||0.8134|22.3131|37.3677|1.5024|0.7289|16.1349|1.8383||0.2794|2.5028|1.7736|0.0607|147.8|17.5||8.3183|1|7|0.0762|6.3489||55.5556||0.09|54.396|-0.2|54.396|41.3655|2.4441|0.0856|-0.6|38.9706|10.828|24.9|610.1|0.05|148.9|43.7|30.5|8.2|5||7.9584|4.7438|498.678|16676.6667|43.6105|9.3333|8.7917
russ2000_0431|LZB|199203|253.6|21.7|57.8|93.4|22.9|130.3|69.1|61.2||246.4|220.5||0.8512|18.3515|34.3878|1.2179|0.798|19.5371|1.9866|2.2033|0.2463|2.1975|2.3158|0.08|160.6|18.4||8.271|1|7|-0.2885|6.1655||53.2609|8153|0.16|54.459|0|54.459|42|2.6382|0.1563|-0.1|37.3434|10.6302|25|619.6|0.05|175.4|50.7|34.1|13|8.6||8.6667|5.1959|519.332|13380|26.8293|7.7083|7.2083
russ2000_0431|LZB|199206|245.9|36.8|63.7|94.4|22.7|122.1|61|61.1||247.2|221.1||0.7624|18.6544|19.1458|1.2578|0.7063|16.9385|1.7589|2.3007|0.2435|2.5232|2.2372|0.0639|132.6|19||8.1983|1|3|-0.4519|5.9469||56||0.05|54.568||54.568|42.9719|2.777|0.0446|-0.8|36.962|10.428|24.9|629.6|0.05|140|37.1|28.5|4.7|2.8||7.9584|4.804|472.4047|24243.3333|-3.0449|8.0834|7.7501
russ2000_0431|LZB|199209|259.9|21.9|62.4|91.8|22.5|135.2|74.4|60.8||247.6|221.6||0.7089|18.9047|11.5613|1.1309|0.6707|16.9385|1.7108||0.2403|2.5668|2.9053|0.0869|164|22.8||7.491|1|6|-0.2053|4.9024||54.1667||0.12|54.526|-1.2|54.526|48.0349|2.4987|0.1155|0.1|37.4317|9.434|22.9|640.2|0.05|175.9|48.5|33.9|10.7|6.5||7.7501|4.708|446.3057|13166.6667|14.8147|7.2501|7.625
russ2000_0431|LZB|199212|262|45.5|62.1|90.6|22.2|131.3|70.5|60.8||251.9|225.9||0.7933|20.7506|12.1943|1.3159|0.7376|19.4444|1.8994||0.2326|2.449|2.2426|0.3381|146.4|21.8||7.9117|1|3|-0.9651|5.4454||53.3333||0.12|54.571|0|54.571|44.856|2.722|0.1166|-1|37.5321|9.8748|24.3|661.1|0.05|169.8|61.9|47.2|10.5|6.4||8.625|5.2745|507.8885|8486.6667|8.3769|9|9.7083
russ2000_0431|LZB|199303|279|28.8|60.5|90.4|21.7|137.7|77.5|60.2||263.4|236.8||0.804|19.2561|11.7526|1.3106|0.7787|21.4815|2.0581|1.9933|0.2122|2.069|2.3683|0.0795|175.1|20||8.7985|1|6|-0.2886|6.5261||55.9862|8153|0.21|54.64|-1.5|54.64|39.9267|2.631|0.2057|0.5|39.8678|10.8635|27.3|684.1|0.05|198.4|43.8|21.4|19.5|11.6||9.5|5.8421|531.5245|26400|9.6154|9.125|9.2917
russ2000_0431|LZB|199306|272.1|33.4|72.8|90.7|21.4|126.5|67.5|59||268.7|242||0.8117|18.0181|24.688|1.4544|0.7754|19.2501|2.0053|2.2233|0.2077|2.0779|1.9255|0.1417|145.4|20.9||10.167|1|7|1.1947|8.2108||56.9231||0.13|54.781|-0.5|54.781|34.1693|2.6489|0.0647|-0.9|39.7463|12.4726|31.9|706.2|0.05|162.1|42.4|32.2|6.6|7.4||9.6667|5.9777|555.2867|10743.3333|21.4655|10.0834|9.5834
russ2000_0431|LZB|199309|290.8|8.4|75.4|93.3|21.2|144.2|85.2|59||274.2|247.2||0.8139|17.6069|44.8927|1.5065|0.7868|17.0978|2.0557|0.6582|0.2039|2.0168|1.5936|0.0718|186.5|28.5||11.2473|1|6|0.1967|9.5344||54.7368||0.19|54.64|-0.1|54.64|30.4469|2.2876|0.1856|-1.1|39.8887|13.7081|35.8|739.3|0.05|209|60.2|39.2|17.3|10.4||10.0834|6.2667|574.7787|22843.3333|30.1073|10.6667|11.2501
russ2000_0431|LZB|199312|287.2|32.4|76.9|93.9|21|135.1|76.1|59||279.9|252.6||0.9881|19.3702|1357.1981|1.7456|0.9341|19.6795|2.4909|0.3512|0.1979|1.6151|1.3951|0.0908|158.3|22.7||11.5453|1|9|-0.2628|9.7526||53.3333||0.15|55.015|-0.3|55.015|30.2139|2.5059|0.1477|-0.9|40.246|13.975|37.4|762.1|0.0566|192.6|54.2|36.9|13.5|8||12.5|7.8082|730.5|18003.3333|44.927|12.7501|11.9167
russ2000_0431|LZB|199403|295.6|25.9|67.2|94.3|20.8|139.4|71.5|67.9||290.9|263.3||0.8393|16.8695|1283.8448|1.4937|0.8125|16.5442|2.203|0.3249|0.1904|1.8951|1.6875|0.5507|183.1|21.6||11.5071|1|7|0.8309|9.5854||54.8936|9370|0.2233|54.916|-2|54.916|30.7087|2.9231|0.2157|0.9|40.378|13.8334|38.1|804.8|0.0566|241.1|67.9|42.4|20.8|12.3||11.2083|7.0321|639.6246|16570|17.9821|11.1667|10.5416
russ2000_0431|LZB|199406|278.4|31.2|76.4|96.8|20.5|135.1|63|72.1||283|255.6||0.6393|14.4191|52.4266|1.2071|0.6034|13.2812|1.6674|0.3559|0.2053|2.387|3.4218|0.3092|149.2|24.2||10.4334|1|7|1.1123|8.1979||53.75||0.08|54.9097|-6.6|54.087|34.5714|2.8635|0.0767|6|40.8784|12.5295|35|817.1|0.0566|174.4|44.4|32.8|7.6|4.3||8.8333|5.5701|514.5357|10820|-8.6207|8.8333|9.5
russ2000_0431|LZB|199409|305.7|12.3|75.8|96.7|20.3|151.4|80.2|71.2||291.1|263.3||0.648|16.0782|29.482|1.3335|0.6161|14.5078|1.7758|1.2871|0.1996|2.4257|3.4837|0.122|193|27.2||10.7814|1|5|1.6056|8.5618||55||0.22|53.979|-2.8|53.979|33.7875|2.5598|0.2135|1.2|41.0915|12.9307|36.7|838.7|0.0566|230.6|67.5|43.3|20.4|12.1||9.2917|5.8962|529.4602|26726.6667|-7.8515|10.083|10.167
russ2000_0431|LZB|199412|306.6|41.6|75.6|97.6|20.1|147|76.2|70.8||294.4|267||0.7384|14.1122|28.2587|1.1478|0.6872|15.5941|1.9702|4.2407|0.1974|2.1571|4.1381|0.1769|166.5|29.8||10.4094|1|5|1.3878|8.1984||55.3846||0.13|53.961|-0.9|53.961|34.2618|2.731|0.13|0.4|41.626|12.4713|35.9|856.9|0.0567|210.8|56.8|39.4|12.7|7.2||10.625|6.7807|619.3269|7446.6667|-15|9.083|9.375
russ2000_0431|LZB|199503|325.4|27|81.1|117.2|41.7|180.2|88.1|92.1||323.6|277.7||0.6044|15.3685|20.7919|1.1073|0.5938|14.0939|1.7031||0.2571|2.4609|3.6021|0.1444|192.9|29.3||10.1064|1|3|1.0634|8.0917||54.8837|11149|0.24|55.742|-2.5|55.742|33.8843|2.496|0.217|3.4|41.5459|12.2387|36.3|850.3|0.0567|234.5|67.4|43.2|21.4|12.7||9.292|5.9669|517.9056|6046.6667|-17.0972|9|8.6667
russ2000_0431|LZB|199506|306.9|39.8|85.5|115.8|41.4|162.2|76.1|86.1||320.8|275||0.6384|15.3543|25.9742|1.119|0.5662|12.9353|1.5038|13.8557|0.2463|2.6158|3.1216|0.1692|155.1|29.2||9.5166|1|2|0.1199|7.5352||53.3333||0.06|55.351|-4.4|55.438|35.2273|2.5611|0.051|2.8|41.6252|11.6333|35.2|871.7|0.0567|195.8|49.1|37.9|5.8|3.2||8.792|5.6822|542.846|20343.3333|-0.4679|9.042|9.5
russ2000_0431|LZB|199509|333.6|15.9|84.3|117.8|41.1|182.4|102.2|80.2||329.1|283.7||0.6783|16.2214|20.0707|1.1861|0.6243|15.32|1.7209|14.5366|0.2212|2.3438|2.8192|0.1053|206.6|34.8||9.7896|1|4|-0.335|7.8897||55||0.26|55.438|0|55.438|34.2246|2.1771|0.2488|-1.1|40.8228|11.9949|37.4|899.4|0.0633|258.3|74.4|45.9|23.3|14.3||9.958|6.4803|591.2516|5756.6667|9.1284|9.917|10.625
russ2000_0431|LZB|199512|326.6|42.8|89.2|116.1|40.7|172.3|91.9|80.4||333.7|288.1||0.6977|16.1588|20.2511|1.2135|0.6254|15.1565|1.7337|5.8795|0.2167|2.2949|2.5526|0.0224|170.6|33.2||9.6594|1|4|0.5011|7.711||55.7143||0.14|55.67|-0.1|55.67|35|2.3221|0.1314|-0.7|40.7176|11.8631|38|915|0.0633|226.4|60.7|41.8|13.6|7.8||10.292|6.7416|627.4679|32123.3333|-3.5125|10.5|9.25
russ2000_0431|LZB|199603|337.1|27.1|79.2|116.2|40.4|174.1|96.5|77.6||343.4|297.8||0.6635|14.901|17.9816|1.1345|0.6206|13.9286|1.7308|2|0.2009|2.5292|3.1429|0.0146|206.4|31||9.7193|1|3|0.4339|7.785||56|10733|0.2567|55.21|-5.5|55.21|34.7716|2.4197|0.2417|4.7|40.4834|11.9351|39.4|947.4|0.0633|266.9|77.9|48.8|23.5|14.1||10.375|6.8346|607.0762|19070|12.1622|9.875|10.875
russ2000_0431|LZB|199606|306.2|26.9|92.1|116.3|39.9|154|78.8|75.2||339.1|293.6||0.6257|13.7882|16.9614|1.1409|0.5831|13.7205|1.6043|1.9282|0.1932|2.575|4.8637|0|161.4|27||10.0756|1|6|1.7166|8.0427||57.5||0.08|54.8596|-7.1|54.676|34.3137|2.3896|0.0675|5.2|40.438|12.2442|40.8|953.8|0.0633|202.2|52.2|39.4|8.1|4.6||10.042|6.6565|592.8001|15480|15.8692|9.583|9.833
russ2000_0431|LZB|199609|348|15|90.2|115.3|39.5|184.8|109.4|75.4||349.1|306.7||0.6161|14.7132|20.1252|1.1519|0.5902|14.0837|1.6192|1.0224|0.1862|2.4405|5.0422|0.0605|215|41.7||10.2501|2|5|1.1776|8.351||54.6429||0.28|54.459|-3.3|54.459|32.2967|2.1024|0.2701|2.7|40.7932|12.3348|41.8|967.1|0.0633|271.6|79.8|49|25.4|15.3||10.042|6.7007|587.6564|8476.6667|0.8435|10.375|10
russ2000_0431|LZB|199612|331.5|37.6|92.2|115.2|39.1|171.3|97|74.3||345.9|300.9||0.6054|13.4398|15.149|1.1382|0.569|13.2159|1.5339|1.3507|0.1862|2.532|5.9867|0.0113|177.9|33.9||10.6965|2|3|0.4936|8.8827||54.4444||0.18|53.937|-7|53.937|30.5936|2.2216|0.1675|5.7|39.8352|12.798|43.8|985.3|0.0633|244.6|68.8|47.8|15.8|9.8||9.833|6.6027|585.4953|13073.3333|-4.4598|10.417|11.542
russ2000_0431|LZB|199703|342.8|25.4|78.8|114.7|38.7|169.1|97.7|71.4||359.3|314.7||0.6522|13.7006|16.7792|1.1746|0.6448|15.4293|1.7803|1.0604|0.1703|2.1144|5.3343|0.0795|215|28.6||10.985|2|7|0.468|8.982||55|11236|0.2933|53.778|-3.4|53.778|31.1258|2.4606|0.2806|1.4|38.6179|13.0412|45.3|1005.8|0.07|287.4|80.8|51.1|24.5|15.6||11.417|7.7156|642.5987|30043.3333|10.0434|10.875|11.458
russ2000_0431|LZB|199706|319.3|39.6|92.9|115.6|40.2|150.4|81.6|68.8||359.3|313.9||0.6789|16.3932|15.8916|1.3637|0.6609|14.1756|1.8007|0.8723|0.1637|2.2568|3.881|0.0764|164.1|30||10.2534|2|5|0.2706|7.9877||56.6667||0.03|53.9172|-2.4|53.979|33.9623|2.4963|0.0173|0|38.2824|12.0956|42.4|1015.9|0.07|212.3|53|45.4|3|1.7||12|8.1608|682.8064|18896.6667|19.4981|12.521|11.792
russ2000_0431|LZB|199709|352.4|23.7|88.9|119.2|41.8|181.7|111.6|70.1||362.9|317.6||0.6742|16.0382|15.2535|1.2928|0.67|15.9306|1.8529|2.5023|0.1675|2.1901|4.2388|0.2918|217|37.6||10.519|2|5|0.3617|8.1058||54.1935||0.31|53.538|-7|53.538|34.3964|2.1568|0.2987|5.6|37.9066|12.3558|43.9|1037.5|0.07|293.2|83|50.4|27.4|16.8||12.3333|8.4384|684.941|21943.3333|22.8175|12.458|14.3333
russ2000_0431|LZB|199712|355.4|38.2|91.2|117.6|41|173.9|107|66.9||370|325.1||0.7776|17.4494|17.2348|1.4629|0.7631|17.4184|2.1207|2.3121|0.1554|1.9764|3.0802|0.1798|196.9|38.7||10.8566|2|8|0.559|8.3732||54.7619||0.21|53.622|-3.1|53.622|33.9912|2.1972|0.2009|0.4|37.7899|12.685|45.6|1073.4|0.07|280.5|73.9|50.2|18.4|11.5||14.375|9.8865|806.7088|15226.6667|46.1914|14.479|15.979
russ2000_0431|LZB|199803|383|28.7|91.9|121.8|49.4|192.2|108.3|83.9||388.2|342.1||0.8495|19.6282|26.9124|1.6875|0.8553|20.183|2.4124|3.3612|0.1891|1.645|2.376|0.2474|238.3|36.7||11.5971|2|7|0.7473|9.4852||54.5697|12155|0.37|53.604|-3.9|53.604|30.0601|2.4654|0.3329|3|37.0744|13.562|49.9|1107.9|0.07|321.9|93.6|59.6|30.5|19.9||16.646|11.5033|911.8918|21503.3333|45.8001|17.438|17.063
russ2000_0431|LZB|199806|364.9|45.6|101.3|120.7|48.5|176.7|95.7|81||385.4|339.2||0.9483|18.7174|31.3624|1.8448|0.9358|20.2674|2.5913|1.9683|0.1814|1.5017|2.7535|0.4205|196.1|35.6||12.6704|2|8|0.9911|10.8533||55.3846||0.13|53.4137|-7.6|53.297|26.8953|2.5256|0.1191|5.7|37.1882|14.8462|55.4|1164.5|0.07|268.9|68.9|51.3|11.9|7.2||18.833|13.0668|1050.6402|73473.3333|56.9417|19|17.5625
russ2000_0431|LZB|199809|404.2|22.7|99.9|119.7|48|209.9|129|80.9||391.8|310.4||0.9191|17.8755|23.7834|1.6934|0.9223|19.5466|2.7139|0.6368|0.1771|1.4545|3.0779|0.3675|256.3|50.7||12.7843|2|10|0.9351|10.9308||52.5714||0.35|52.909|-11.2|52.909|27.193|2.1628|0.3339|7.6|37.5|15.0134|57|1206.1|0.08|334.8|95.6|59.5|30.4|18.4||19.625|13.6689|1070.2536|92556.6667|59.1216|18.375|16.75
russ2000_0431|LZB|199812|404.1|44|107.6|121.1|47.5|205|123.5|81.5||396.8|316.2||0.8201|15.3219|22.4833|1.6091|0.8023|14.7995|2.4054|0.5171|0.1744|1.9124|4.0756|0.182|228.8|49||13.9109|2|8|0.4782|12.2399||53.6364||0.33|52.397|-8.9|52.397|25.1582|2.2089|0.3185|8.1|37.734|16.3544|63.2|1243.7|0.08|318.1|92.9|58.8|28.7|17.7||17.8125|12.4681|989.1416|65573.3333|23.913|18|18.625
russ2000_0431|LZB|199903|425.6|33.6|96.5|126|47|214.9|132.4|82.5||414.9|332.9||0.8207|16.0961|19.0437|1.6868|0.8256|15.0953|2.5089|0.4033|0.1579|1.7404|3.5737|0.2911|265.2|45.4|52.3|14.1966|2|9|0.32|12.5436||52.7795|12796|0.43|52.34|-2.8|52.34|24.8485|2.2568|0.399|0.8|38.3754|16.6911|66|1287.6|0.08|365.8|105.4|64.5|36.1|22.7||19|13.3576|1020.743|46333.3333|14.1415|19.6875|19.875
russ2000_0431|LZB|199906|415.9|48.1|113.2|140.4|90.6|262.5|122.9|139.6||420.3|338.3||0.9583|18.7402|21.8011|1.9789|0.9573|18.498|2.8972|0.5333|0.2922|1.3951|2.0788|0.2249|223.8|46.7||14.9834|2|9|0.3727|13.7368||53.2||0.25|52.2627|-6.1|52.234|23.4397|2.2124|0.2338|3.2|38.2705|17.9425|72.1|1340.359|0.08|321.659|86.459|59|21.6|13.3||23|16.231|1233.9421|58696.6667|22.1261|24.4375|21.9375
russ2000_0431|LZB|199909|448.2|12.8|119.6|143|89.3|282.5|141.7|140.8||437.7|354.8||0.7986|13.8142|-150.4818|1.475|0.7544|15.5331|2.369|0.426|0.2822|1.5148|2.1401|0.3529|281.7|59.5|52.1|15.3071|2|7|0.2494|14.5768||52.7273||0.44|52.143|-4.8|52.143|21.8466|2.0783|0.4296|2.3|38.1335|18.6515|76.9|1393.259|0.08|387.7|107.5|62.9|37.9|23.2||19.0625|13.4979|1070.4106|41500|-2.8662|18.25|18
russ2000_0431|LZB|199912|447.7|16.5|128.8|147.1|102.3|280.3|135|145.3||460.6|374.4||0.7087|10.2906|-37.0236|1.1181|0.6406|11.5086|2.0029|0.3023|0.2729|1.9176|2.9274|2.6611|268.2|57.9|52.5|15.2636|2|7|0.3388|14.9744||51.9512||0.41|52.544|-10|52.544|20.7453|2.1089|0.3937|9.2|37.3053|18.8941|80.5|1452.059|0.08|376.9|102.3|62.2|32.8|21.3||16.8125|11.9536|987.3542|92636.6667|-5.614|13.6875|16.625
russ2000_0431|LZB|200003|692.369|14.353|245.803|227.883|252.008|555.205|237.006|318.199||663.092|392.458||0.6316|13.6824|-24.8666|0.9828|0.5576|11.0703|1.7539|0.3526|0.3765|1.8893|0.5552|1.274|394.453|90.392|61.328|14.1895|2|4|0.1926|14.618||61.5309|21597|0.5|61.328|-10.146|61.328|19.9362|1.7249|0.493|7.111|37.585|18.258|87.514|1717.379|0.08|631.12|167.204|104.862|47.913|29.714||15.375|10.9904|917.064|97983.3333|-19.0789|15.6875|16.0625
russ2000_0431|LZB|200006|668.613|18.025|265.971|226.81|252.216|531.247|205.13|326.117||661.421|391.46||0.646|13.4819|57.5816|0.9859|0.4571|9.2969|1.3183|0.331|0.3837|2.1513|1.0591|1.2499|348.067|83.207|60.652|12.3939|2|3|-0.3461|13.0649||61.28||0.21|61.0772|-12.008|60.653|20.8136|1.7847|0.2039|9.588|37.6621|16.4989|87.217|1912.427|0.08|516.707|116.341|91.761|21.297|13.003||14.3125|10.2856|1109.4844|138386.6667|-37.7717|15.5|16.0625
russ2000_0431|LZB|200009|727.55|16.741|275.378|226.922|251.049|573.997|232.958|341.039||676.405|408.221||0.5851|12.8328|17.1886|0.9538|0.4331|9.6154|1.3354|0.6103|0.3855|2.2|2.7333|1.8207|402.603|108.305|60.227|11.8761|2|3|-0.1628|12.6841||60.684||0.48|60.2267|-11.241|60.2267|20.8591|1.8001|0.42|7.746|37.4349|16.0273|92.933|2117.427|0.09|592.7|142.131|97.295|46.528|28.916||14.5625|10.5209|1118.9903|76816.6667|-24.5955|15.75|14.25
russ2000_0431|LZB|200012|691.276|20.409|273.49|223.562|248.031|524.163|197.8|326.363||687.474|418.706||0.5632|14.0812|11.8807|1.0198|0.4378|9.2969|1.4024|0.9176|0.3571|2.2857|1.9593|2.6268|365.469|90.784|60.259|10.2407|2|4|0.2802|10.497||60.399||0.27|60.259|-0.151|60.259|24.661|1.9508|0.2426|-0.736|37.8809|13.933|87.75|2271.919|0.09|531.392|131.987|95.787|25.523|16.117||15.75|11.4502|1192.5945|93503.3333|-6.6667|16.77|15.9
russ2000_0431|LZB|200103|708.776|23.565|257.887|230.341|233.736|530.651|249.915|280.736||695.146|427.616||0.5712|18.7105|12.3532|1.0431|0.4777|11.7123|1.5602||0.3066|2.0468|1.5636|2.0917|380.867|92.83|60.501|7.4176|2|6|0.5157|6.9671||60.769|20400|0.1695|60.501|-0.506|60.501|31.0071|1.6183|0.186|-3.256|39.0097|10.0983|68.336|2288.408|0.09|647.609|42.178|49.038|18.696|10.3||17.8|13.0073|1297.6892|99146.6667|11.25|18|18.8
russ2000_0431|LZB|200106|654.467|42.447|260.178|227.672|231.552|471.997|217.657|254.34||694.296|429.899||0.5744|23.5672|16.2532|1.1753|0.4914|16.4232|1.6181||0.2786|1.9407|2.6217|2.3984|306.005|76.845|60.898|6.348|2|7|0.5606|5.3323||61.021||0.05|60.8019||60.8981|37.3891|1.6009|0.0474|-4.948|39.0244|8.5166|58.164|2228.636|0.09|456.935|87.206|80.229|4.642|2.831||18.5|13.5804|1314.4182|91736.6667|24.8945|20.03|17.6
russ2000_0431|LZB|200109|685.844|24.797|244.455|219.656|229.373|491.955|232.584|259.371||698.421|434.348||0.4992|29.7253|10.8827|1.0398|0.4302|16.2764|1.385||0.2556|2.2814|2.7663|2.8338|377.744|88.604|60.763|4.5827|2|7|0.8684|2.8728||61.052||0.2|60.7627|-6.586|60.7627|52.3716|1.7307|0.1964|2.006|39.8045|6.0316|41.639|2195.125|0.09|559.189|123.679|102.073|20.312|12.391||15.79|11.6456|1112.555|152586.6667|5.7071|17.84|21
russ2000_0431|LZB|200112|652.06|26.781|227.138|214.952|227.195|435.942|204.498|231.444||716.073|451.793||0.674|31.1735|13.92|1.2768|0.6045|32.4872|1.8983||0.2002|1.6071|2.7765|2.2173|352.522|73.198|60.87|5.2835|2|9|0.9892|3.7609||61.062||0.35|60.8704|-0.473|60.8704|44.3425|1.8548|0.517|-1.597|29.8479|6.7573|47.185|2208.713|0.09|544.98|138.656|101.298|23.611|21.663||21.82|16.1624|1479.5691|152030|38.5397|22.25|26.9
russ2000_0431|LZB|200203|672.743|26.771|208.657|205.463|225.016|448.305|226.893|221.412||713.522|444.173||0.8093|30.9944|16.2966|1.6474|0.7578|35.6204|2.3334||0.1958|1.3134|3.4679|1.4594|382.843|68.497|59.953|7.0402|2|9|1.134|5.6667||61.5|17850|0.41|59.953|-35.313|59.953|35.4423|1.8053|0.4326|24.259|30.5669|8.7778|61.751|2151.906|0.09|590.802|146.419|103.971|40.371|24.866||27.45|20.4043|1787.4465|294230|58.6705|30.04|28
russ2000_0431|LZB|200206|635.231|25.55|233.525|207.426|147.287|423.09|208.152|214.938||620.34|351.885||0.7458|78.3504|16.4701|1.3716|0.7168|25.8812|2.091||0.2421|1.4155|8.0827|1.4151|324.687|77.986|58.326|2.15|3|9|1.4462|-0.5997||59.667||-0.69|59.1595|-47.454|58.3261|122.6048|1.6826|0.3188|46.761|32.2911|2.6529|18.266|2192.346|0.1|497.375|114.823|81.936|30.976|-40.654||25.22|18.814|1604.9516|337846.6667|34.1489|22.4|24.75
russ2000_0431|LZB|200209|679.126|23.723|246.352|212.305|149.951|503.922|248.222|255.7||605.95|339.532||0.6741|43.8527|15.1223|1.3661|0.6436|89.037|2.1813||0.3137|1.5807|9.5287|1.4123|358.939|85.904|56.717|4.1595|2|9|1.2597|1.7828||57.76||0.5|56.7172|-44.85|56.7172|65.4085|1.5416|0.4851|36.977|33.286|5.1538|34.575|2196.744|0.1|563.587|134.426|87.19|46.477|28.7||23.2|17.3728|1477.8085|238273.3333|46.9284|23.8|25.15
russ2000_0431|LZB|200212|666.912|23.817|251.867|211.639|149.951|491.815|201.704|290.111||606.096|339.365||0.6949|37.0146|16.251|1.2162|0.6549|42.3684|2.2445||0.3694|1.6149|12.2835|1.9562|337.553|74.07|55.974|4.3893|3|8|0.6665|2.0307||56.765||0.41|55.9742|-21.39|55.9742|63.2745|1.7916|0.4052|18.683|38.107|5.5293|36.073|2162.303|0.1|510.539|118.292|78.731|37.048|23.161||23.98|18.0327|1526.4165|160236.6667|9.8992|20.28|17.75
russ2000_0431|LZB|200303|679.494|28.817|252.537|209.411|149.951|513.127|214.587|298.54||609.939|342.628||0.5398|34.9317|15.9234|1.1296|0.4709|28.9683|1.5958||0.3651|2.1918|11.7075|2.437|340.467|78.931|55.027|4.4478|2|3|0.6439|2.1191||57.652|16800|0.44|55.027|-16.593|55.027|63.1705|1.7209|0.3142|17.263|38.0002|5.7538|36.316|2064.198|0.1|492.697|117.868|73.086|41.006|25.109||17.28|13.0608|1167.3062|272673.3333|-37.0492|19.53|21.91
russ2000_0431|LZB|200306|622.772|28.422|242.018|205.392|149.951|454.939|156.027|298.912||603.231|334.532||0.6872|16.4509|16.6057|1.2868|0.6284|34.8788|2.0079|0.0315|0.3695|1.7376|7.4637|4.5325|297.341|48.011|54.645|10.2055|2|3|1.1148|9.9028||54.916||0.11|54.7222|-13.417|54.6451|27.1272|2.0879|0.0956|8.971|37.9419|13.5891|82.773|2018.295|0.1|451.472|92.718|81.419|9.358|5.803||22.38|17.0007|1418.5838|392050|-11.2609|21.36|22.35
russ2000_0431|LZB|200309|639.237|24.587|237.655|202.148|149.951|490.519|218.405|272.114||587.746|318.306||0.6974|18.2004|24.6708|1.1689|0.6245|15.7329|2.011|0.0345|0.3507|1.7414|7.6315|4.6641|320.527|81.259|53.408|8.4893|2|2|1.4635|7.8008||54.339||0.28|53.408|-28.803|53.408|32.1199|1.5802|0.2749|27.237|37.8275|11.492|69.25|1965.726|0.1|511.018|114.785|87.727|24.48|15.177||22.2|16.9424|1407.5922|371206.6667|-4.3103|20.2|20.2
russ2000_0431|LZB|200312|602.653|25.774|228.954|201.398|78.807|460.083|198.385|261.698||583.417|312.287||0.6624|21.7726|12.2845|1.2804|0.5968|16.4919|1.9064|0.1406|0.3308|1.956|7.7707|7.0663|295.148|69.475|52.584|7.5595|2|1|1.8528|6.6089||52.931||0.29|52.5842|-17.158|52.5842|35.5902|1.6177|0.2748|16.912|37.9986|10.2607|61.368|1947.354|0.1|492.167|108.058|82.018|24.644|15.279||20.98|16.0902|1302.0328|471703.3333|-12.5104|22.23|22.72
russ2000_0431|LZB|200403|647.092|33.882|250.568|212.739|96.005|518.586|283.321|235.265||522.328|253.012||0.6734|-220.1277|10.2774|1.2257|0.6141|19.375|1.9613|0.2498|0.4296|1.8433|7.9707|8.3018|299.801|93.298|52.031|-0.7289|2|3|1.066|-4.6978||53.904|16800|-0.7814|52.031|-13.131|52.031|-371.187|1.1778|0.754|12.675|91.1582|-0.997|-5.796|1951.997|0.1|497.34|126.572|80.456|-37.242|-42.055||21.76|16.7633|1311.4282|180010|25.9259|20.8601|18.45
russ2000_0431|LZB|200406|624.921|28.965|275.852|206.622|96.005|498.815|206.367|292.448||512.384|243.208||0.5759|-73.3453|11.1857|1.0968|0.4973||1.7874||0.4674|2.2956|8.4337|10.4646|250.081|85.186|52.003|-1.9412|3|1|0.1174|-6.5499||51.967||-0.07|51.9539|-2.476|52.0028|-143.3474|1.3522|0.0496|0.994|226.4519|-2.6916|-15.122|1955.632|0.11|455.107|103.391|97.045|-5.89|-3.523||17.9703|13.9227|1124.1152|656476.6667|-19.7037|17.28|15.44
russ2000_0431|LZB|200409|676.729|28.677|282.47|207.447|96.433|543.669|250.412|293.257||518.288|250.434||0.5113|-43.2258|12.3008|0.8727|0.4136||1.5406||0.5178|2.7149|6.1263|9.8651|306.386|86.716|52.088|-2.7803|3|2|0.2924|-7.9544||52.101||0.17|52.0879|0|52.0879|-102.1456|1.338|0.1631|-1.275|-145.7208|-3.935|-21.439|1965.374|0.11|520.76|119.926|103.874|12.342|8.86||15.18|11.8433|999.9215|270336.6667|-31.6216|13.19|15.35
russ2000_0431|LZB|200412|636.704|25.994|272.922|209.92|96.504|501.342|209.042|292.3||526.153|257.099||0.5293|-36.8629|150.5091|0.9194|0.4123||1.5447||0.4627|2.8383|3.6082|10.0328|278.269|72.618|52.167|-3.3444|3|2|1.7632|-9.0118||52.193||0.21|52.167|0|52.167|-87.2668|1.4555|0.2235|-1.124|-45.8454|-4.8123|-25.626|1980.166|0.11|506.959|121.606|99.62|17.323|11.092||15.37|12.0834|1040.27|476516.6667|-26.7398|13.94|14.95
russ2000_0431|LZB|200503|638.365|37.705|260.556|210.565|100.846|499.071|228.724|270.347||527.286|273.143||0.4768|21.7009|-588.9336|0.7862|0.3696|19.0714|1.3811||0.4292|3.0791|2.2988|8.9836|283.915|82.792|52.225|4.882|3|2|1.9231|2.7465||52.252|14822|0.39|52.225|0|52.225|61.4979|1.4061|0.4036|-0.692|37.413|7.1333|37.185|1815.202|0.11|332.376|96.105|62.428|44.017|20.756||13.93|11.0317|944.1263|327130|-35.9835|11.84|13.35
russ2000_0431|LZB|200506|579.67|19.011|264.739|213.287|101.254|461.802|206.73|255.072||518.693|265.274||0.5232|20.3372|83.3944|0.9109|0.4184|20.3714|1.4434||0.4232|3.0856|3.8876|9.5878|248.677|69.342|51.806|5.7786|3|2|2.8389|4.0224||52.195||0.06|52.2379|-7.247|51.8065|52.3203|1.2949|0.0499|6.247|37.4728|8.4363|43.916|1788.97|0.11|428.875|102.525|95.816|3.977|3.208||14.57|11.6343|949.7102|385636.6667|-18.9218|13.37|14.39
russ2000_0431|LZB|200509|598.798|15.037|267.32|214.552|98.564|491.844|236.351|255.493||504.284|254.855||0.494|28.7909|23.2734|0.8269|0.3848|16.2651|1.3174||0.4508|3.2593|5.2632|11.9679|258.518|73.397|51.637|3.7846|2|3|2.198|1.087||51.655||-0.12|51.6371|-3.642|51.6371|80.2824|1.1574|-0.1337|2.597|37.6742|5.513|28.609|1701.577|0.11|433.367|89.287|97.264|-10.773|-6.447||13.19|10.6187|883.8047|448086.6667|-13.1094|11.84|13.37
russ2000_0431|LZB|200512|595.235|20.508|246.547|210.798|98.564|479.613|222.966|256.647||511.02|261.272||0.5363|36.9748|15.9976|1.0445|0.415|25.0741|1.3885||0.4115|3.2496|4.925|19.4837|274.001|77.479|51.713|3.7672|3|4|2.6228|0.9724||51.857||0.2|51.7128|0|51.7128|82.0189|1.3209|0.1805|-0.909|37.6833|5.4079|27.985|1641.232|0.11|446.614|114.93|96.648|16.113|10.468||13.56|11.0055|912.4951|572466.6667|-12.6851|16.34|15.95
russ2000_0431|LZB|200603|570.077|24.089|238.826|209.986|75.72|446.407|224.723|221.684||510.345|246.387||0.6513|-313.5229|18.1268|0.9965|0.5385|29.9245|1.7203||0.361|2.7743|5.7379|20.4059|270.578|85.561|51.782|-0.4178|3|6|2.9796|-5.0482||51.747|13404|-0.2|51.782|-0.001|51.782|-753.7981|1.3112|-0.0498|2.955|308.5496|-0.5913|-3.041|1758.232|0.11|449.376|109.076|98.305|-6.042|-10.27||17|13.89|1068.8716|340890|22.0388|15.32|14.96
russ2000_0431|LZB|200606|554.389|28.393|238.758|208.343|81.03|419.209|194.028|225.181||504.451|240.545||0.5036|-199.8762|14.2469|0.8556|0.413||1.4212||0.3193|3.2374|6.6111|20.5346|230.385|74.368|51.578|-0.5567|3|6|1.6315|-5.3688||51.971||0.04|51.8084|-3.686|51.578|-592.1598|1.3337|0.0169|2.578|3098.1752|-0.7757|-3.954|1723.28|0.12|393.923|97.915|94.683|0.976|2.295||14|11.532|885.4406|780980|-3.9121|12.75|13.95
russ2000_0431|LZB|200609|573.348|20.529|237.885|204.904|81.53|440.929|225.365|215.564||499.019|236.635||0.4948|178.7219|23.7379|0.8456|0.4197|153.125|1.4274||0.3729|3.3999|6.1241|21.8327|253.519|72.308|51.364|0.6356|3|5|3.2749|-3.8484||51.639||0.04|51.3642|-3.261|51.3642|537.7333|1.216|0.0712|3.603|87.7731|0.8792|4.447|1704.527|0.12|414.614|108.663|99.887|5.245|1.954||13.96|11.5941|852.7199|411303.3333|7.966|12.25|11.78
russ2000_0431|LZB|200612|544.308|17.484|214.151|192.382|64.881|402.25|190.567|211.683||486.66|222.601||0.4548|-58.5408|52.567|0.9116|0.3608|149|1.2218||0.3414|3.9596|6.794|18.1683|217.103|60.236|51.372|-2.0241|3|3|1.1641|-7.6128||51.609||-0.15|51.3723|0|51.3723|-176.2534|1.231|0.1122|-0.567|108.7386|-2.7557|-13.842|1662.758|0.12|404.845|113.523|101.213|11.768|-7.821||11.87|9.9524|775.2581|424086.6667|-15.0322|12.88|13.75
russ2000_0431|LZB|200703|540.798|51.721|197.79|183.218|65.131|393.343|226.752|166.591||485.348|223.896||0.4719|169.153|78.4771|0.7968|0.3852|147|1.3068||0.3116|3.5242|7.2279|19.7728|230.399|66.242|51.377|0.6206|3|3|-0.6953|-4.1731||51.373|11729|0.15|51.377|0|51.377|601.2563|1.2442|0.2301|1.333|33.7877|0.8325|4.139|1621.46|0.12|408.078|108.254|92.955|11.868|7.711||12.38|10.4644|784.6361|426770.9667|-27.1765|11.69|11.76
russ2000_0431|LZB|200706|492.893|23.786|202.763|181.59|64.665|366.488|191.875|174.613||468.907|210.009||0.4245|-93.3829|93.5695|0.7657|0.365|148.75|1.2131|-1.2271|0.3181|4.1451|7.0125|20.0395|207.142|52.515|51.38|-1.0512|3|2|-0.7927|-6.4834||51.38||-0.17|51.3797|-0.022|51.3797|-362.7153|1.2035|-0.174|0.022|33.7408|-1.4012|-6.85|1571.933|0.12|344.396|82.692|94.508|-13.585|-8.694||11.46|9.7852|688.3074|423000|-20.9655|10.01|9.64
russ2000_0431|LZB|200709|483.996|32.692|190.985|180.912|58.856|371.673|197.341|174.332||454.244|193.681||0.321|-27.8636|-77.2773|0.6322|0.2418||0.8087|-1.1102|0.3283|5.0901|6.8906|20.275|215.275|54.194|51.416|-2.9315|3|2|-0.8668|-9.106||51.41||-0.19|51.416|-0.094|51.416|-132.6983|1.2565|-0.0082|0.094|0.6236|-3.9132|-18.738|1522.753|0.12|365.434|98.258|98.098|-6.844|-9.934||7.38|6.3783|504.5442|466526.6667|-45.3333|7.89|5.46
russ2000_0431|LZB|200712|501.481|63.175|183.935|179.282|58.856|383.165|170.809|212.356||455.613|196.935||0.3442|-339.2318|19.1293|0.5682|0.2679||0.8976||0.3305|5.5814|8.5418|30.6572|214.088|61.683|51.417|-0.2254|3|2|0.3603|-5.5911||51.59||0.18|51.417|-0.013|51.417|-1770.9609|1.6232|0.0278|0.013|-20.8643|-0.2988|-1.405|1490.989|0.12|373.081|108.635|104.672|13.004|9.512||7.93|6.9746|524.1639|476792.2667|-33.1929|7.57|8.43
russ2000_0431|LZB|200803|427.488|14.982|178.361|171.001|56.239|318.274|163.913|154.361||450.596|190.215||0.3462|-30.8056|12.2664|0.5423|0.2877||0.9412||0.2316|4.7059|10.1321|33.3515|200.422|56.421|51.428|-2.2417|3|3|0.1525|-7.4053||51.426|10057|-0.08|51.428|-0.14|51.428|-153.2654|1.3141|-0.0212|0.14|47.9917|-2.9239|-13.536|1450.941|0.04|368.03|104.643|102.192|-7.065|-4.42||8.34|7.3681|516.2118|540823|-32.6333|6.37|6.35
russ2000_0431|LZB|200806|397.089|11.11|167.455|170.235|54.947|292.885|147.714|145.171||440.044|187.289||0.3352|-34.9719|22.3969|0.6387|0.2713||0.8809|-0.2815|0.2266|4.1505|7.1173|29.5801|180.311|49.973|51.428|-2.2903|4|3|-1.4882|-6.6097||51.428||-0.17|51.4281||51.4281|-124.1147|1.2959|-0.1465||48.2751|-2.9492|-13.386|1428.197|0.04|321.652|80.261|91.27|-13.502|-8.544|-0.563|7.65|6.8012|486.3266|363486.5333|-33.2461|7.38|7.57
russ2000_0431|LZB|200809|408.524|14.485|167.113|164.244|54.539|322.163|164.476|157.687||380.799|131.371||0.3976|-6.9933|11.6331|0.569|0.3358||1.0892|-0.3931|0.3072|2.6287|6.3661|24.1249|196.804|58.348|51.469|-10.2061|4|5|-1.4912|-15.9657||51.458||-1.04|51.4691||51.4691|-21.7777|1.2846|-1.0175||-127.6716|-13.1106|-57.196|1394.711|0.04|331.948|87.031|101.942|-17.712|-53.744||9.32|8.3313|567.9039|451525.8333|26.2873|5.78|3.29
russ2000_0431|LZB|200812|373.201|18.686|172.259|156.341|8.197|285.575|148.631|136.944||320.368|65.693||0.1536|-0.9266|10.052|0.2007|0.0801||0.2933|-0.0102|0.2821|5.7613|38.2454|12.4272|153.401|49.821|51.478|-25.1504|4|7|0.2298|-33.8279||51.475||-1.25|51.4779||51.4779|-5.5342|1.1578|-0.1353||-22.593|-32.054|-131.256|1310.206|0.02|288.576|79.103|93.501|-68.524|-64.548|-1.063|2.17|1.9522|214.1859|447503.9|-72.6356|0.97|0.9
russ2000_0431|LZB|200903|347.78|17.364|140.178|146.896|3.1|242.775|126.028|116.747||302.295|67.431||0.1038|-1.517|12.8829|0.3361|0.0491||0.2009|-0.0001|0.2014|12.7273|18.3642|9.5178|147.858|41.571|51.478|-25.6631|4|1|1.4214|-33.485||51.478|7730|0.1|52.1725||51.4779|-4.2549|1.311|0.0077||-27.0402|-32.1184|-121.671|1226.674|0|284.498|91.903|86.522|4.136|5.165|-0.43|1.25|1.1245|136.0364|543692.8|-85.012|2.66|1.87
russ2000_0431|LZB|200906|347.53|38.333|142.276|146.593|3.1|231.844|118.403|113.441||309.134|81.352||0.2396|-3.2747|7.2642|0.6671|0.198||0.8146|-0.0025|0.1591|2.8398|5.2355|6.8485|137.552|39.245|51.48|-25.5094|5|2|3.7618|-32.592||51.479||0.04|51.48||51.48|-2.7892|1.4855|0.0335|0|-39.3495|-31.7076|-111.144|1167.693|0|262.671|80.376|77.612|2.47|1.983|-0.704|4.72|4.2462|293.8992|968333.8667|-38.3007|6.77|8.47
russ2000_0431|LZB|200909|378.112|59.037|138.946|142.704|3.1|250.137|134.552|115.585||317.518|87.342||0.3946|-6.9972|8.7996|0.6291|0.3813||1.4405|-0.0063|0.1543|1.4113|4.7475|7.6353|162.878|46.318|51.546|-12.7966|5|9|3.9941|-16.0909||51.755||0.11|51.5461||51.5461|-1.9948|1.6493|0.1133|0|2.2052|-15.7762|-51.434|1136.452|0|300.707|94.442|84.619|8.907|5.966|-0.632|8.65|7.7817|460.746|888897.9667|-7.1888|7.1|9.55
russ2000_0431|LZB|200912|400.442|79.511|145.045|135.928|3.1|255.103|138.73|116.373||327.757|94.925||0.4273|20.4563|5.9222|0.8456|0.4323|28.1739|1.5471||0.1481|0|2.6169|8.7299|158.656|48.247|51.546|6.4117|6|9|4.0574|7.6972||51.845||0.21|51.5462||51.5462|-0.0453|1.7168|0.1664|0|29.3644|7.6937|24.267|1152.97|0|305.094|97.772|83.811|17.166|11.153|-0.437|9.53|8.5734|485.6193|746011.3667|339.1705|10.15|12.61
russ2000_0431|LZB|201003|427.075|108.427|132.48|138.857|3.1|264.669|147.307|117.362||339.825|106.466||0.5374|18.6645|7.1937|1.0167|0.5616|27.2609|1.9722||0.1412|0|1.2559|12.2092|165.001|54.718|51.77|8.8392|5|10|2.625|10.3684||52.143|8290|0.26|51.77||51.77|0|1.8562|0.3224|0|27.641|10.3684|33.107|1179.212|0|310.74|101.09|86.352|15.522|14.005|-0.476|12.54|11.2813|619.6103|824254.3|903.2|13.04|11.87
russ2000_0431|LZB|201006|402.095|93.133|138.952|133.482|3.1|229.754|122.327|107.427||343.309|109.155||0.2842|13.1219|4.9982|0.7065|0.3264|13.7581|1.1544||0.1333|0|0.6686|9.9974|150.302|43.299|51.823|8.153|6|10|3.4274|9.4373||51.785||0|52.7994||51.8302|0|1.99|-0.0023||27.6259|9.4373|30.908|1179.854|0|263.313|72.834|74.32|-1.647|-0.216|-0.347|7.43|6.6842|335.1445|1131790.4|57.4153|8.56|6.7
russ2000_0431|LZB|201009|416.445|83.656|140.703|131.07|3.1|239.582|129.542|110.04||347.565|114.213||0.3314|12.6044|7.6835|0.6208|0.3711|14.7931|1.2742||0.1314|0|0.1742|10.1257|168.974|46.773|51.865|7.5024|6|3|2.9212|8.618||52.214||0.07|51.8648|0|51.8648|0|1.9502|0.0756|0|24.9712|8.618|28.887|1172.129|0|292.982|85.106|79.767|4.552|3.945|-0.369|8.44|7.5928|391.0559|684920.0333|-2.4277|7.77|7.53
russ2000_0431|LZB|201012|427.717|109.632|142.051|128.31|3.1|239.481|132.894|106.587||358.794|124.138||0.3662|13.1444|20.3545|0.6119|0.4001|17.1111|1.346|1.5997|0.1258|0|0.1784|10.1057|154.277|50.734|51.865|7.0926|6|3|2.4686|8.078||52.27||0.19|51.8648|0|51.8648|0|1.9859|0.1729|0|16.53|8.078|27.744|1158.978|0|291.943|88.346|78.354|10.835|10.01|-0.311|9.02|8.1146|429.2035|584979.3667|-5.3515|8.32|10.04
russ2000_0431|LZB|201103|432.223|115.262|138.444|120.603|3.1|229.315|132.104|97.211||361.316|105.872||0.3697|22.1678|14.7191|0.8982|0.4293|17.8846|1.3805|1.3063|0.097|0|0.4413|9.2918|161.299|49.537|51.909|6.0893|6|2|2.932|6.8674||52.39|7910|0.19|51.909|0|51.909|0|2.0935|0.2589|0|33.0959|6.8674|24.047|1187.142|0|338.904|108.058|91.359|12.227|10.308|-0.375|9.55|8.5914|428.4728|799009.9|-23.8437|11.76|11.07
russ2000_0431|LZB|201106|446.333|110.426|149.132|119.044|3.1|217.09|122.228|94.862||407.759|175.206||0.3751|5.4435|24.6599|0.605|0.4337|21.5778|1.4466|0.0473|0.0759|0|0.7468|10.0231|147.857|45.907|52.025|17.2316|7|3|3.3695|19.1888||52.443||0.85|52.9569|0|52.025|0|2.1131|0.85|0|-103.4526|19.1888|69.799|1203.923|0|280.094|80.928|77.455|3.927|45.536|-0.241|9.87|8.8793|445.3036|851365.3|32.8398|8.77|8.8
russ2000_0431|LZB|201109|462.759|117.533|143.539|117.961|3.1|225.09|133.606|91.484||416.109|157.412||0.257|6.019|9.9636|0.689|0.3221|5.9615|0.946|0.048|0.0737|0|0.8639|10.0674|161.897|48.503|51.946|17.6806|6|8|2.2079|19.4878||52.475||0.15|51.946|-1.542|51.946|0|2.0914|0.15|1.542|-76.5075|19.4878|73.724|1218.62|0|307.679|95.783|83.535|11.917|7.87|-0.223|7.41|6.6662|309.4361|680611.3667|-12.2038|10.16|9.9
russ2000_0431|LZB|201112|477.526|148.074|134.17|114.944|3.1|226.657|136.246|90.411||429.531|170.007||0.4374|7.231|10.6055|0.8599|0.5116|8.6449|1.483|0.0556|0.0695|0|1.1271|8.2629|158.439|48.375|51.724|18.236|7|9|2.9738|19.932||52.379||0.28|51.724|-2.975|51.724|0|2.2497|0.28|2.975|-63.4234|19.932|78.672|1243.192|0|316.515|99.791|82.771|18.21|14.958|-0.136|11.9|10.7055|533.0682|691458.2|31.6372|13.18|14.29
russ2000_0431|LZB|201203|500|152.37|143.787|114.366|3.028|237.924|149.759|88.165||441.904|189.609||0.5317|7.3962|11.3597|0.9488|0.6308|9.9796|1.8015|0.0546|0.0221|0|1.5563|7.6821|167.232|56.63|52.244|19.8745|6|10|2.7297|21.3861||52.592|8160|0.36|52.244|-0.662|52.244|0|2.1341|0.27|0.662|-42.497|21.3861|87.966|1166.705|0|262.417|94.233|78.009|24.896|19.602|-0.175|14.96|13.4584|660.9775|557642.6667|60.8602|15.07|14.11
russ2000_0431|LZB|201206|479.93|112.564|167.06|114.023|3.028|214.113|125.807|88.306||446.551|192.534||0.4415|11.2469|6.8655|0.7898|0.5527|7.0427|1.475|0.0266|0.0174|0|2.3423|6.1805|147.28|52.084|52.283|10.295|7|10|2.0618|10.9317||53.04||0.08|53.0373|-4.012|52.283|0|2.0654|0.08|4.012|31.4281|10.9317|46.828|1188.112|0|301.501|89.612|81.986|7.453|4.398|-0.052|12.29|11.0564|515.1294|736435.5|26.4403|11.96|13.8
russ2000_0431|LZB|201209|470.088|86.608|168.995|115.009|18.01|220.697|132.348|88.349||457.996|199.152||0.5608|17.0666|14.3269|1.1352|0.648|17.4368|1.7129||0.0169|0|1.4455|4.1692|154.025|52.011|52.416|9.8878|6|10|2.1661|10.3958||53.268||0.12|52.416|0|52.416|0|1.8182|0.12|0|31.437|10.3958|45.577|1202.774|0|322.341|100.309|89.746|10.7|6.619|-0.075|14.63|13.1615|666.2726|504188.9333|95.0667|16.22|14.92
russ2000_0431|LZB|201212|494.56|111.981|159.06|120.222|18.01|233.398|146.809|86.589||472.012|213.596||0.5568|15.1381|15.164|1.0135|0.6214|16.5595|1.6202||0.0162|0.2841|1.5358|3.7622|163.224|50.369|52.39|10.182|7|9|0.7262|10.1344||53.401||0.32|52.39|-1.205|52.39|4.4439|1.8746|0.31|1.205|36.2821|10.6057|47.683|1226.47|0.04|340.211|112.255|89.443|25.263|17.064|0.05|14.15|12.7649|669.7232|546647.4667|18.9076|15.64|18.32
russ2000_0431|LZB|201303|500.88|131.085|146.343|118.06|17.675|228.403|150.163|78.24||484.828|226.044||0.726|17.8996|26.0757|1.1527|0.8166|21.7386|2.093||0.0167|0.4217|1.9946|4.7752|160.005|50.542|52.392|9.7586|6|8|0.5894|9.1506||55.137|8185|0.33|52.392|-5.116|52.392|9.1315|1.9385|0.34|5.116|33.2915|10.0702|46.389|1292.082|0.04|328.029|117.045|89.99|27.548|18.308|-0.049|18.87|17.0615|890.369|464062.5|24.4723|18.06|18.47
russ2000_0431|LZB|201306|496.949|139.5|158.031|113.254|17.675|219.42|144.419|75.001||487.815|223.333||0.7394|18.676|21.1439|1.3492|0.8426|22.9765|2.2095|2.5161|0.0163|0.607|1.8428|4.1587|139.186|52.449|52.489|10.6494|7|7|0.0683|9.6277||53.051||0.18|52.8483|-7.071|52.489|12.303|1.9297|0.18|7.071|33.3667|10.9784|51.581|1296.083|0.04|305.502|101.466|86.701|15.346|9.59|0.044|20.27|18.3661|955.379|448419.3667|71.344|20.73|21.26
russ2000_0431|LZB|201309|516.997|136.245|158.582|121.924|18.464|239.166|161.26|77.906||502.927|233.21||0.8224|17.7049|14.972|1.4576|0.9412|24.9684|2.441|2.7153|0.0161|0.7033|2.3367|5.067|159.509|56.463|52.567|12.4421|7|9|-0.0542|11.0693||53.261||0.31|52.567|-6.61|52.567|13.694|1.834|0.32|6.61|32.8257|12.8256|61.706|1326.013|0.04|352.271|122.686|96.568|25.882|16.744|0.043|22.71|20.6147|1065.9633|453199.5333|55.229|23.08|29.26
russ2000_0431|LZB|201312|520.075|140.112|159.586|122.422|19.854|244.879|163.882|80.997||511.938|240.628||1.1371|21.0439|19.8859|1.6832|1.2557|26.9386|3.2382|0.7543|0.0155|0.6|2.4656|3.4211|151.917|53.814|52.419|12.0576|7|9|-0.0053|10.4966||53.226||0.31|52.419|-6.595|52.419|15.5288|1.7819|0.33|6.595|32.8561|12.4262|61.125|1332.327|0.06|346.525|121.799|95.915|26.774|16.483|0.041|31|28.1991|1507.8184|462264.3333|119.0813|26.92|25.54
russ2000_0431|LZB|201403|522.673|149.661|147.009|127.535|18.467|241.577|167.382|74.195||521.886|238.384||0.9709|20.4418|19.0099|1.4592|1.0916|25.0088|2.7706|0.8803|0.0149|0.7513|3.3715|2.653|152.614|56.177|51.981|10.646|7|8|0.7759|8.8751||55.179|8300|0.23|51.981|-11.821|51.981|19.0969|1.8059|0.27|11.821|34.2763|10.97|55.056|1357.318|0.06|353.02|118.503|95.974|23.557|12.239|0.085|27.1|24.7106|1293.5508|555714.5|43.6142|24.23|24.42
russ2000_0431|LZB|201406|483.787|116.309|161.318|144.815|18.467|228.032|151.706|76.326||519.184|231.951||0.8015|17.0358|18.6639|1.3208|0.9163|22.6796|2.3414|1.071|0.0011|0.9358|3.9943|3.3779|139.76|58.354|52.529|11.2014|8|8|1.2746|9.243||52.627||0.25|52.7374|-6.062|52.529|19.6816|1.6879|0.2|6.062|34.2568|11.508|58.547|1378.796|0.06|326.98|111.506|95.015|16.303|13.081|0.07|23.17|21.1774|1087.8706|600841.6667|14.3069|21.04|21.34
russ2000_0431|LZB|201409|495.429|115.325|158.326|158.596|18.467|238.8|159.412|79.388||523.707|235.4||0.6758|17.6023|34.9354|1.4007|0.7689|18.8273|2.0023|1.1924|0.0008|1.1823|4.3859|3.9238|156.403|55.419|51.892|11.6019|7|4|2.1825|9.4505||52.723||0.37|51.892|-13.592|51.892|20.5015|1.7046|0.36|13.592|35.039|11.8877|61.332|1392.126|0.06|365.601|129.895|99.703|30.432|19.529|0.088|19.79|18.1379|931.726|498749.4|-12.8578|22.86|25.99
russ2000_0431|LZB|201412|475.069|98.41|160.133|170.88|20.258|235.854|153.071|82.783||522.266|234.069||0.9215|20.3665|41.8799|1.6679|1.0303|22.8621|2.6533|13.0314|0.0007|0.9875|4.5636|2.8218|149.09|49.49|51.266|11.8212|8|4|2.0186|9.4733||52.139||0.34|51.266|-16.098|51.266|21.5854|1.6169|0.34|16.098|35.2323|12.0811|62.797|1403.477|0.08|357.876|129.559|102.631|27.834|17.948|0.101|26.84|24.6748|1282.8925|345903.7667|-13.4194|26.69|24.95
russ2000_0431|LZB|201503|476.451|98.302|156.789|174.036|20.622|241.504|154.891|86.613||524.146|235.506||0.9616|17.5311|84.6494|1.6018|1.0649|22.7227|2.7551|4.2794|0|1.0208|5.0859|2.561|158.548|46.168|50.747|13.2933|7|5|0.3302|10.7729||51.764|8270|0.39|50.747|-16.101|50.747|20.5064|1.6583|0.38|16.101|34.985|13.5519|70.773|1425.395|0.08|374.938|133.532|103.978|31.059|20.215|0.248|28.11|25.9255|1349.5653|391944.7667|3.7269|26.21|26.53
russ2000_0431|LZB|201506|466.339|87.519|178.948|173.7|20.622|229.013|145.184|83.829||523.814|234.406||0.8762|16.8917|77.2963|1.5829|0.9667|19.563|2.5533|0.6297|0|1.114|5.5818|3.2788|135.7|48.189|50.562|13.4299|8|7|0.4533|10.6997||51.043||0.27|50.8083|-9.171|50.562|21.647|1.5375|0.27|9.171|35.1166|13.6557|71.368|1439.838|0.08|341.423|124.232|104.266|22.027|13.676|0.093|26.34|24.3654|1248.9426|296671.9|13.6815|25.4|27.61
russ2000_0431|LZB|201509|473.912|74.566|181.625|173.138|41.381|242.653|162.307|80.346||534.053|242.392||0.878|18.8829|39.3234|1.7487|0.9577|20.2701|2.5638|0.8258|0.0075|1.1963|4.6017|2.484|152.857|45.04|50.289|13.5968|7|10|-0.3126|10.7383||51.039||0.41|50.289|-9.29|50.289|22.4629|1.4012|0.41|9.29|35.3814|13.8492|72.791|1457.128|0.08|382.891|145.806|112.412|33.937|20.952|0.031|26.56|24.6411|1264.1804|400172.3333|34.2092|28.55|26.81
russ2000_0431|LZB|201512|480.951|97.698|183.245|173.103|41.381|235.997|155|80.997||541.691|249.036||0.7991|12.7882|34.6896|1.2468|0.863|17.3404|2.2951|0.8046|0|1.405|5.8194|3.1383|142.802|46.017|49.891|14.236|8|7|-0.1936|11.2463||50.539||0.43|49.891|-10.635|49.891|22.455|1.5516|0.43|10.635|35.9344|14.503|76.749|1483.266|0.1|384.014|147.99|113.206|34.877|21.906|0.084|24.42|22.7401|1164.4528|358623.3|-9.0164|21.44|24.35
russ2000_0431|LZB|201603|481.972|112.358|175.589|171.59|45.751|242.817|157.427|85.39||547.142|252.472||0.84|14.8123|18.4144|1.4673|0.9212|17.1933|2.4629|0.66|0|1.3443|4.9871|2.0162|146.545|44.661|49.331|14.5605|7|8|0.7368|11.4404||50.42|8700|0.44|49.331|-16.714|49.331|22.8903|1.6446|0.44|16.714|35.2519|14.8365|79.252|1525.398|0.1|417.07|166.95|129.763|34.202|22.718|0.133|26.74|25.0011|1245.9308|452597.6667|-4.8737|25.87|26.48
russ2000_0431|LZB|201606|470.373|117.159|176.19|170.835|50.16|239.841|151.843|87.998||547.984|248.636||0.8327|17.3713|12.8473|1.7279|0.9258|17.7226|2.5085|1.1963|0|1.4798|4.6363|2.1388|128.959|45.064|49.169|14.451|8|7|0.773|11.2022||49.594||0.28|49.3354|-13.567|49.169|23.9462|1.6209|0.28|13.567|35.2185|14.7294|79.382|1524.758|0.1|340.783|134.221|111.763|21.785|13.806|0.089|27.82|26.1154|1270.2228|325163.9|5.6188|30.22|26.67
russ2000_0431|LZB|201609|485.656|105.571|186.71|170.62|59.124|250.867|163.627|87.24||561.734|258.906||0.7245|13.2739|9.3451|1.2783|0.8118|16.3462|2.2112|1.1786|0|1.5438|5.8162|2.7333|144.575|46.875|49.028|14.2242|7|4|1.6713|10.8624||49.511||0.42|49.028|-6.199|49.028|25.1038|1.5288|0.42|6.199|35.1788|14.5032|79.263|1518.446|0.1|376.579|149.384|115.526|33.006|20.833|0.117|24.56|23.1415|1104.7624|512390.7|-7.5301|23.4|26.75
russ2000_0431|LZB|201612|498.108|110.32|193.695|169.128|92.558|277.674|190.093|87.581||576.185|272.578||0.9378|16.0934|11.8525|1.5011|1.0228|20.1911|2.7045|1.7793|0|1.2635|4.4804|2.7643|143.208|50.998|48.86|14.2693|9|5|2.3027|10.8783||49.384||0.47|48.86|-5.296|48.86|25.1404|1.3337|0.47|5.296|33.2854|14.5317|80.643|1524.424|0.11|389.992|156.807|123.235|33.472|23.286|-0.321|31.05|29.3604|1424.0647|430757.8|27.202|28.6|27
russ2000_0431|LZB|201703|517.422|141.86|175.114|169.132|92.734|287.75|198.676|89.074||589.919|284.698||0.7993|14.2186|10.3146|1.3745|0.8808|16.9876|2.2876|2.3165|0|1.5642|4.1642|2.9355|150.846|51.282|48.472|14.9396|7|4|2.3226|11.56||49.284|8950|0.57|48.472|-10.895|48.472|24.0392|1.4733|0.57|10.895|33.468|15.2184|85.922|1520.06|0.11|412.706|168.891|125.437|42.477|27.997|0.023|27|25.6335|1218.4773|430038.0333|0.9723|27.9|26.5
russ2000_0431|LZB|201706|488.885|119.628|178.508|171.078|93.204|265.525|174.506|91.019||591.312|280.251||0.9468|18.1875|8.8876|1.7541|1.0571|18.3046|2.661|1.4933|0|1.6412|3.3489|4.6624|134.904|47.352|48.268|14.3366|9|4|1.9174|10.9339||48.846||0.24|48.3015|-11.491|48.268|25.1519|1.4586|0.24|11.491|33.3899|14.6081|83.767|1536.356|0.11|357.079|139.103|122.805|18.233|11.651|0.186|32.5|30.9816|1439.1248|663423.1667|16.8224|33.8|23.85
russ2000_0431|LZB|201709|496.115|122.345|180.05|171.51|92.63|277.185|186.921|90.264||592.264|279.344||0.7744|13.6427|10.9096|1.3283|0.8624|14.9118|2.1945|1.6616|0|1.6572|5.2919|2.1546|145.167|53.426|47.54|14.4614|8|3|2.2956|11.0592||48.297||0.47|47.54|-19.201|47.54|24.9726|1.4312|0.47|19.201|32.0336|14.7403|85.83|1552.982|0.11|393.205|154.952|120.683|33.559|22.896|0.216|26.9|25.7608|1189.712|744766.5|10.1105|26.95|32.9
russ2000_0431|LZB|201712|513.679|135.266|186.319|174.877|94.275|290.664|198.069|92.595||589.879|271.912||0.8796|17.3709|11.8313|1.4514|0.9835|18.2857|2.4926|1.5949|0|1.4062|5.507|2.7214|146.498|66.672|47.068|12.4495|9|5|2.8692|9.0022||47.757||0.25|47.068|-15.382|47.068|29.1053|1.4226|0.25|15.382|40.3923|12.698|74.653|1576.628|0.12|413.638|162.498|129.403|32.332|12.109|0.331|31.2|29.9911|1366.055|451239.2|-1.5773|30.15|30.7
russ2000_0431|LZB|201803|518.218|134.515|184.841|180.882|93.444|267.751|181.347|86.404||612.181|291.644||0.8151|15.1611|11.3002|1.373|0.9222|19.8366|2.386||0|1.4935|5.8073|3.9213|154.055|62.403|46.788|13.3156|8|6|0.8184|9.8901||47.565|9000|0.72|46.788|-10.656|46.788|27.2166|1.5913|0.72|10.656|36.6941|13.5884|80.866|1583.947|0.12|420.025|166.194|120.487|44.766|34.21|0.438|29.95|28.9031|1285.1513|446762.6667|9.707|28.8|31.2
russ2000_0431|LZB|201806|525.912|134.247|195.015|188.088|92.427|279.918|190.814|89.104||614.209|296.321||0.8243|14.8843|17.1169|1.4369|0.9296|18.631|2.3313|2.3653|0.0006|1.4803|5.4115|7.4172|138.979|62.885|46.691|14.289|9|7|1.204|10.8707||47.161||0.39|46.6389|-9.953|46.691|25.477|1.4319|0.39|9.953|34.3214|14.5871|87.518|1611.563|0.12|384.695|148.522|125.362|24.55|18.303|0.498|30.6|29.6414|1305.6703|449425.3667|-4.375|30.5|33.25
russ2000_0431|LZB|201809|537.416|93.867|214.948|195.327|212.616|402.904|286.382|116.522||635.82|309.543||0.8401|14.8736|15.8114|1.1964|0.9352|17.3224|2.402|2.2652|0.0555|1.5238|4.0723|5.8285|150.507|75.09|46.905|13.4597|8|9|0.7421|10.182||47.259||0.42|46.905|-1.657|46.905|26.7493|0.8533|0.42|1.657|32.8775|13.9002|84.634|1657.691|0.12|439.333|174.405|145.905|26.394|20.012|-0.109|31.6|30.7211|1353.8834|493827.9333|17.9104|27.8|29.23
russ2000_0431|LZB|201812|547.405|101.579|219.211|195.68|214.991|389.67|268.903|120.767||657.263|330.491||0.7556|13.01|18.2471|1.2411|0.7929|15.1292|2.0411|8.8254|0.0308|1.9|3.3399|4.5412|149.526|72.421|46.73|15.6663|9|5|0.7263|12.5764||47.091||0.61|46.73|-5.116|46.73|22.7611|0.9338|0.61|5.116|24.1715|16.2825|101.256|1711.635|0.13|467.582|189.87|149.027|39.904|28.731|0.002|27.71|27.0663|1252.6063|555007.7667|-11.1859|29.62|34.41
russ2000_0431|LZB|201903|541.118|129.819|196.899|200.523|215.774|362.814|238.636|124.178||682.508|325.847||0.8603|20.7801|21.6438|1.3446|0.9111|15.2523|2.342|0.3826|0.0003|1.5156|3.0124|4.1454|143.288|65.365|46.955|10.3088|8|8|1.1447|7.0372||47.696|9700|0.03|46.955|-6.231|46.955|34.2812|1.1444|0.03|6.231|26.4206|10.7081|68.574|1745.401|0.13|453.791|189.773|152.602|4.479|1.528|0.17|32.99|32.3499|1472.4929|368265.5333|10.1502|32.8|32.19
russ2000_0431|LZB|201906|531.303|111.622|197.701|517.222|214.27|664.012|295.85|368.162||683.265|329.096||0.7565|21.1231|13.0526|1.0598|0.8309|20.8759|2.1034||0|1.6462|3.1896|4.8361|134.379|62.935|46.69|10.0532|10|7|0.6942|6.7742||47.125||0.38|46.8235|-12.313|46.69|35.1112|0.8315|0.38|12.313|26.2872|10.4398|68.34|1774.339|0.13|413.633|167.712|144.29|23.071|18.069|0.409|30.66|30.186|1320.4565|569446.6|-0.6159|32.99|31.87
russ2000_0431|LZB|201909|561.589|117.569|205.124|512.7|214.581|681.586|317.606|363.98||695.199|336.989||0.8283|21.8133|15.6651|1.1111|0.8953|22.5208|2.2925||0|1.5597|3.5617|4.8282|155.086|71.852|46.439|10.1821|8|6|0.7157|6.9379||46.879||0.48|46.439|-10.854|46.439|34.3777|0.8585|0.48|10.854|27.2758|10.5724|70.921|1782.218|0.13|447.212|182.389|152.788|31.183|22.593|0.214|33.59|33.2105|1469.64|357765.1667|6.2975|35.51|31.6
russ2000_0431|LZB|201912|603.298|166.272|198.567|531.013|214.563|713.151|328.522|384.629||713.897|353.419||0.762|16.4409|11.8252|0.8741|0.8337|21.1267|2.1003||0|1.6965|5.175|4.7329|153.721|68.045|46.075|10.8718|10|7|0.2117|7.5659||46.584||0.74|46.075|-12.179|46.075|32.2912|0.974|0.74|12.179|26.8416|11.1741|76.702|1790.492|0.14|475.856|199.638|147.325|46.894|34.512|0.579|31.48|31.2609|1358.1077|423051.8|13.6052|30.64|28.65
russ2000_0431|LZB|202003|626.326|261.553|181.643|533.414|189.67|718.583|350.169|368.414||700.753|343.633||0.4442|11.6737|6.4681|0.6303|0.5402|10.9877|1.3251|1.0304|0.107|2.4919|5.3176|4.1513|99.351|55.511|45.857|10.6799|8|4|0.9855|7.5351||46.343|9500|0.05|45.857|-8.023|45.857|32.3884|1.0307|0.05|8.023|31.4214|11.1446|77.469|1703.982|0.14|367.281|171.706|131.418|14.025|2.295|0.292|20.55|20.507|795.285|483125.5333|-37.7084|23.45|25.72
russ2000_0431|LZB|202006|703.952|334.204|180.401|523.066|190.211|788.748|424.546|364.202||707.574|346.75||0.6279|16.0763|9.3189|0.6863|0.7421|16.1758|1.7708|1.1727|0.0707|1.9459|3.5092|3.7675|97.374|61.917|45.989|8.6879|9|5|1.4542|6.4586||45.965||0.1|45.8579|0|45.989|29.5632|1.0166|0.1|0|32.9409|9.1693|64.198|1575.807|0|285.458|116.363|112.038|5.834|4.798|0.035|27.06|27.0033|1069.9148|376317.8667|-11.7417|28.46|32.5
russ2000_0431|LZB|202009|||||||||||||0.7476||5.4583||0.9322|23.8102|2.0561|||1.1416||5.6133||||||7|1.4512||||||||||||||||||||||||31.63|31.63|1178.0587|429722.4333|-5.8351|36.33|