russ2000_0364|KFY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0364|KFY|1|Korn Ferry Total Current Assets (Quarterly) (USD)|Korn Ferry Cash and Short Term Investments (Quarterly) (USD)|Korn Ferry Inventories (Quarterly) (USD)|Korn Ferry Net PP&E (Quarterly) (USD)|Korn Ferry Goodwill and Intangibles (Quarterly) (USD)|Korn Ferry Total Liabilities (Quarterly) (USD)|Korn Ferry Total Current Liabilities (Quarterly) (USD)|Korn Ferry Total Long Term Liabilities (Quarterly) (USD)|Korn Ferry Total Deposits (Quarterly) (USD)|Korn Ferry Book Value (Quarterly) (USD)|Korn Ferry Retained Earnings (Quarterly) (USD)|Korn Ferry Treasury Stock (Quarterly) (USD)|Korn Ferry EV to Revenues|Korn Ferry EV to Earnings|Korn Ferry EV to Free Cash Flow|Korn Ferry EV to Assets (Quarterly)|Korn Ferry PS Ratio|Korn Ferry PE Ratio|Korn Ferry Price to Book Value|Korn Ferry PEG Ratio|Korn Ferry Debt to Equity Ratio|Korn Ferry Dividend Yield|Korn Ferry Shareholder Yield (TTM)|Korn Ferry Percent of Shares Outstanding Short|Korn Ferry Total Receivables (Quarterly) (USD)|Korn Ferry Total Payables (Quarterly) (USD)|Korn Ferry Total Capital Stock (Quarterly) (USD)|Korn Ferry Return on Invested Capital|Korn Ferry Quality Ratio Score|Korn Ferry Momentum Score|Korn Ferry Beta (1Y)|Korn Ferry Sustainable Growth Rate (TTM)|Korn Ferry Institutional Investor Ownership Percentage|Korn Ferry Average Diluted Shares Outstanding (Quarterly)|Korn Ferry Total Employees (Annual)|Korn Ferry EPS Diluted (Quarterly) (USD)|Korn Ferry Shares Outstanding|Korn Ferry Repurchase of Capital Stock (Quarterly) (USD)|Korn Ferry Ordinary Shares Number (Quarterly)|Korn Ferry Payout Ratio|Korn Ferry Quick Ratio (Quarterly)|Korn Ferry Normalized Diluted EPS (Quarterly) (USD)|Korn Ferry Stock Buybacks (Quarterly) (USD)|Korn Ferry Effective Tax Rate (TTM)|Korn Ferry Return on Equity|Korn Ferry Net Income (TTM) (USD)|Korn Ferry Revenue (TTM) (USD)|Korn Ferry Dividend Per Share (Quarterly) (USD)|Korn Ferry Revenue (Quarterly) (USD)|Korn Ferry Gross Profit (Quarterly) (USD)|Korn Ferry SG&A Expense (Quarterly) (USD)|Korn Ferry Pre-Tax Income (Quarterly) (USD)|Korn Ferry Net Income (Quarterly) (USD)|Korn Ferry Net Interest Income (Quarterly) (USD)|Korn Ferry Price (USD)|Korn Ferry Total Return Price (USD)|Korn Ferry Enterprise Value (USD)|Korn Ferry 30-Day Average Daily Volume|Korn Ferry 1 Year Price Returns (Daily)||
russ2000_0364|KFY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0364|KFY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0364|KFY|5|92.3764705882|92.3764705882|0|92.3764705882|92.3764705882|92.3764705882|92.3764705882|92.3764705882|0|92.3764705882|92.3764705882|0|14.0375670841|91.3294117647|14.0093632959|91.3294117647|14.0375670841|14.0093632959|14.0375670841|14.0170575693|91.3023255814|6.98333333333|91.3529411765|18.8341463415|92.3764705882|92.3764705882|92.3764705882|91.3214285714|91.3048780488|31.0705394191|30.4412955466|91.3214285714|0|91.3181818182|365.285714286|91.3181818182|46.1301775148|91.3214285714|92.3764705882|91.3294117647|91.3023255814|91.3181818182|91.3214285714|91.313253012|91.3214285714|91.3294117647|91.3294117647|91.380952381|91.3181818182|91.3294117647|91.3023255814|91.3023255814|91.3181818182|91.2826086957|13.9770723104|13.9770723104|14.0125|14.0017761989|14||
russ2000_0364|KFY|6|85|85|0|85|85|85|85|85|0|85|85|0|559|85|534|85|559|534|559|469|86|240|17|410|85|85|85|84|82|241|247|84|0|88|21|88|169|84|85|85|86|88|84|83|84|85|85|21|88|85|86|86|88|46|567|567|560|563|540||
russ2000_0364|KFY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0364|KFY|199806||||||||||||||||||||||||||||||||||35||0.02||||||0.02|||||||90.9||||0.7||||||||
russ2000_0364|KFY|199809||||||||||||||||||||||||||||||||||23.3333||0.03||||||0.03|||||||90.9||||0.7||||||||
russ2000_0364|KFY|199812|109.3|30||21.5|5.7|129|86.9|42.1||69.1|3||||||||||0.1921||||69.3|14.8|1.7|||||||26.8421||0.19|||35.633||1.1427|0.19|||||||88.5||78.2|9.1|5.1||11.375|10.6292|||||
russ2000_0364|KFY|199903|207.8|113.7||21.1|3.6|129.4|91.7|37.7||172.7|-2.4||0.8585|-4.6805||1.022|0.9676||2.4244||0.022||||66.5|10.4||||||||34.0675|1565|-2.62|35.633||35.633|0|1.9651|-2.62||||-66.4|362||91.7|-132.6|-153.4|-70|-72.9||12.875|12.0308|310.7878|473153.3333||12.875|13.625
russ2000_0364|KFY|199906|191.1|103.2||22.6|5.2|108.8|70.9|37.9||180.3|-60.8||1.1784|-6.4483||1.36|1.2353||3.0949||0.0177|||1.0324|80.3|6.6|253.3|-40.9363||||-43.71||37.3333||0.15|35.77|-0.1|35.77|0|2.5882|0.15|-1.6||-43.71|-61.5|376||104.9|107.3|94.5|10.2|5.6||15|14.0165|426.595|49480||13.9375|16.25
russ2000_0364|KFY|199909|223.9|125.1||26|17.6|142.4|101|41.4||192.6|-54.3||1.4531|-12.3152||2.0331|1.455||3.571||0.0379|||1.5699|86.9|11|259.2|-34.1194||||-36.2453||38.2353||0.17|36.016|-0.4|36.016|0|2.099|0.17|-0.3|-42.8205|-36.2453|-55.7|401.4||116.3|118.9|104.8|11.7|6.5||18.125|16.9366|546.36|68413.3333||23.1875|21.75
russ2000_0364|KFY|199912|223|117.1||29.8|74.6|191.4|136.4|55||209.1|-46||2.8305|-22.1103||2.8782|2.9538||6.4982||0.1234|||0.012|95.7|16.9|268.7|-29.4712|2||1.6203|-31.8645||37.539||0.22|36.277|-0.2|36.277|0|1.5601|0.22|0|-57.6577|-31.8645|-52.5|435||122.1|125.9|107.6|14.8|8.3||36.25|33.8731|1136.156|90550|195.0549|34.75|33.625
russ2000_0364|KFY|200003|267.838|146.953||35.812|96.643|241.55|184.79|56.76||231.224|-35.615||2.3165|28.0144|17.1509|1.8134|2.5164|32.716|5.2423||0.143|||0.0531|101.506|11.896|283.277|14.3707||9|0.0433|15.6254||39.72|1837|0.27|36.8456|0.7|36.748|0|1.3445|0.27|-6.527|41.6999|15.6254|30.811|487.662||144.362||131.651|16.149|10.411||30.9375|28.909|991.5366|92086.6667|152.2167|25.75|23.1875
russ2000_0364|KFY|200006|217.733|66.665||38.721|135.028|226.132|165.332|60.8||250.331|-25.608||1.5957|35.5307|17.1509|2.6093|1.895|32.716|3.8441||0.2571|||0.268|136.858|11.804|290.04|14.5372||9|0.8942|16.5567||38.285||0.26|37.19||37.19|0|1.231|0.26|-3.472|41.7518|16.5567|35.218|556.385||173.623|179.491|155.083|17.813|10.007||32.5|30.369|863.152|95636.6667|64.0167|35.5625|30.0625
russ2000_0364|KFY|200009|219.326|198.799||42.334|130.793|230.767|168.179|62.588||256.65|-19.5||2.5654|33.4905|97.6925|2.3749|2.6128|39.8777|5.6986||0.2034|||0.3083|5.471|14.665|294.796|13.0156||9|0.1605|15.2758||39.146||0.16|37.7263|-0.291|37.407|0|1.2146|0.16|-3.958|41.7128|15.2758|34.826|613.706||173.621|180.488|160.033|10.987|6.108||36.5625|34.1651|1384.8886|35543.3333|74.3284|35.1875|31.125
russ2000_0364|KFY|200012|216.464|72.884||47.353|131.9|224.749|166.734|58.015||267.971|-12.597||1.0144|20.5762|29.434|1.3879|1.2879|22.3901|2.9826||0.1127|||2.8749|127.314|12.691|295.534|11.6347||9|-0.5458|13.7537||38.705||0.18|37.4546|-0.017|37.43|0|1.2007|0.18|-1.189|41.8363|13.7537|33.429|648.777||157.171|164.092|142.219|12.525|6.903||21.875|20.4407|620.2325|187466.6667|-44.8087|19.875|17.61
russ2000_0364|KFY|200103|221.305|102.058||54.456|128.066|225.936|170.094|55.842||270.166|-4.602||0.9066|19.0966|10.7428|1.1938|1.0072|19.8621|2.3435||0.0876|||3.6378|100.608|12.944|296.069|10.3879||3|0.3436|12.1492||37.929|2137|0.21|37.4467|-0.225|37.257|0|1.1915|0.21|-1.135|41.9841|12.1492|31.013|636.298||131.883||123.89|12.131|7.995||16|14.9509|607.281|165420|-49.0382|17.85|21.65
russ2000_0364|KFY|200106|184.876|67.115||55.939|87.741|191.53|136.626|54.904||227.524|-51.461||0.8137|-22.9055|17.2611|1.4004|0.9685|19.7531|2.2065||0.3201|||3.3429|101.237|8.874|301.904|-8.4519||6|0.1268|-10.1572||37.555||-1.25|37.809|-0.457|37.809|0|1.2322|-0.1143|-1.794|-41.8485|-10.1572|-25.853|577.118||114.443||117.366|-53.192|-46.859||15.88|14.8388|517.728|155133.3333|-21.3714|15.69|13.66
russ2000_0364|KFY|200109|178.138|56.489||47.637|85.224|202.192|146.278|55.914||196.793|-82.328||0.6717|-4.5879|26.992|0.7144|0.6642||1.6619||0.3464|||1.7824|104.178|7.126|301.537|-21.2101||2|1.2894|-25.7681||37.519||-0.82|37.8119|-0.074|37.787|0|1.0984|-0.0622|-0.327|6.7663|-25.7681|-62.828|510.916||107.419||104.417|-37.822|-30.867||8.9|8.3164|387.659|121343.3333|-72.6619|6.98|8.7
russ2000_0364|KFY|200112|168.36|58.294||44.296|84.211|194.472|143.526|50.946||187.248|-89.581||0.8267|-4.6263|-19.4687|0.9223|0.798||2.0641||0.34|||1.9958|91.404|7.278|301.219|-27.0327||1|1.9998|-33.48||37.356||-0.19|37.7869|-0.001|38.481|0|1.043|-0.19|-0.209|9.5106|-33.48|-76.984|446.521||92.776||92.117|-5.423|-7.253||10.59|9.8956|422.3922|134976.6667|-51.4514|9.5|6.45
russ2000_0364|KFY|200203|171.895|66.128||40.248|85.742|198.277|146.285|51.992||179.297|-102.853||0.8103|-3.918|-8.0374|1.0195|0.7846||1.8798||0.2981|||3.2271|85.1|8.319|301.488|-36.239||2|3.5477|-46.2999||37.574|1799|-0.36|37.767|0|37.869|0|1.0338|-0.2173|-0.6|10.698|-46.2999|-98.251|394.878||80.24||95.02|-11.434|-13.272||9.48|8.8584|361.8094|180193.3333|-40.5625|10.68|11.16
russ2000_0364|KFY|200206|149.564|58.792||37.69|88.629|177.024|73.567|103.457||182.608|-103.561||0.831|-4.9419|-4.8215|0.7142|0.8547||1.9009|-0.0515|0.2665|||5.6887|69.088|8.352|303.034|-20.0982||2|3.2092|-26.6957||37.701||-0.02|37.871|-0.065|37.871|0|1.7383|-0.02|-0.448|6.679|-26.6957|-51.975|370.223||89.788||84.247|-0.374|-0.583||9.23|8.6248|328.145|104203.3333|-42.6952|6.35|7.65
russ2000_0364|KFY|200209|148.233|60.496||31.826|89.896|186.808|76.501|110.307||165.43|-121.82||0.716|-7.9607|27.6858|0.8842|0.7371||1.5072|-0.0566|0.2984|||5.6022|66.396|8.321|302.839|-16.2528||2|1.6563|-21.4648||37.701||-0.48|37.8576|-0.42|37.819|0|1.6587|-0.2209|0.193|-10.8343|-21.4648|-39.125|348.462||85.658||81.255|-17.529|-18.017||7.25|6.7746|265.0918|95710|-18.3146|8.53|9.67
russ2000_0364|KFY|200212|150.627|68.403||29.328|93.384|187.793|74.393|113.4||165.966|-124.623||0.7909|-5.9337|12.1078|0.5775|0.8175||1.7332||0.2756|||5.4968|61.276|6.165|301.839|-15.0238||7|1.5505|-19.5509||37.546||-0.07|37.8273|-0.813|37.827|0|1.7432|-0.07|0.81|-6.7703|-19.5509|-34.431|336.349||80.663||76.48|-2.434|-2.559||7.55|7.055|275.5969|105500|-28.7063|6.29|6.15
russ2000_0364|KFY|200303|161.635|82.685||27.698|94.949|202.558|88.962|113.596||166.455|-126.607||0.6994|-9.7108|9.4374|0.6027|0.7686||1.5539||0.2791|||4.3378|59.385|8.651|302.021|-10.3776||6|1.0881|-13.3189||37.411|1536|-0.05|37.5381|0.029|37.59|0|1.597|-0.05|0.714|-9.1722|-13.3189|-22.902|338.466||82.357||77.346|-1.904|-1.743||6.67|6.2327|235.2277|96473.3333|-23.4177|6.64|7.05
russ2000_0364|KFY|200306|129.642|53.883||25.177|95.125|178.826|63.385|115.441||157.64|-136.044||0.7704|-12.3818|13.8308|1.1686|0.8774||1.784||0.2671|||4.5264|56.998|7.294|304.71|-14.8333||3|1.2063|-18.9763||37.437||-0.25|37.848||37.848|-0.1637|1.7493|-0.1134|-0.243|-6.2091|-18.9453|-31.756|327.011||78.333||73.924|-9.152|-9.437||8.04|7.5128|260.739|104553.3333|-10.989|9.1|10.29
russ2000_0364|KFY|200309|139.832|64.403||23.541|96.734|184.144|67.576|116.568||161.893|-133.823||1.0876|-27.4437|116.9912|0.9135|1.1211||2.3308||0.3107|||2.4374|56.293|33.99|304.098|-5.4777||8|2.3209|-7.0456||39.669||0.06|37.6081|-0.676|37.78|0|1.7861|0.06|0.522|-17.3326|-7.0456|-11.518|323.318||81.965||74.307|2.453|2.221||8.25|7.7091|355.6531|123430|29.0234|8.8|9.8
russ2000_0364|KFY|200312|154.098|76.906||22.167|100.151|195.856|78.927|116.929||171.794|-129.938||1.4621|-88.3515|42.8666|1.2194|1.5215||3.0071||0.254|||2.4605|57.934|7.032|305.111|-2.4116||2|2.628|-3.0798||40.639||0.1|37.6224|-0.293|37.8942|0|1.7084|0.1045|-1.601|-52.6596|-3.0798|-5.074|329.34||86.685||72.349|4.467|3.885||12.9|12.0542|472.7329|177803.3333|82.649|13.95|12.9
russ2000_0364|KFY|200403|185.81|108.102||19.603|98.481|216.76|97.374|119.386||181.252|-121.204||1.6203|94.0375|45.7655|1.2766|1.762|115.2308|3.2999||0.245|||2.1763|58.26|8.676|307.003|2.5344||8|0.9526|3.2198||48.822|1414|0.22|37.8942|-0.997|38.17|0|1.7085|0.2128|-0.32|41.9776|3.2198|5.403|350.703||103.72||107.033|9.898|8.734||16|14.9509|533.6262|304036.6667|98.3471|15.84|13.98
russ2000_0364|KFY|200406|186.182|93.553||18.769|98.574|199.614|78.927|120.687||199.124|-112.833||1.9146|27.8844|23.9719|1.6232|2.2869|148.1538|4.056||0.227|||3.088|72.127|9.032|318.287|10.576||8|2.5565|13.3434||45.861||0.2|39.012|-0.374|39.012|-0.224|2.0992|0.2|-7.004|24.7778|13.3136|23.211|380.553||108.183||91.358|12.434|8.371||18.85|17.614|671.4522|346780|135.6098|18.7452|17.77
russ2000_0364|KFY|200409|222.17|122.311||19.209|101.945|225.165|104.29|120.875||214.835|-104.123||1.7445|20.2845|23.5858|1.3692|2.1003|31.5|3.5769||0.2088|||3.4773|78.601|8.53|318.782|12.8314||9|2.2262|15.9861||46.262||0.21|38.9847|-1.967|39.074|0|1.9265|0.21|0.616|29.2528|15.9861|29.699|412.129||113.541||95.931|13.122|8.709||18.29|17.0907|663.8925|302383.3333|98.587|16.82|18.99
russ2000_0364|KFY|200412|262.2|156.909||20.05|107.477|253.717|130.844|122.873||240.446|-94.299||1.8147|18.7195|17.416|1.35|2.3021|28.6301|3.8417||0.1867|||1.7726|83.105|7.773|328.001|14.4819||10|1.2555|17.6872||46.974||0.23|39.4897|0|39.9924|0|1.8344|0.23|-7.244|33.2169|17.6872|35.638|449.066||123.622||104.177|15.216|9.824||21.45|20.0435|747.8757|442630|61.5147|20|18.43
russ2000_0364|KFY|200503|304.468|206.948||18.287|107.014|281.266|158.397|122.869||252.902|-82.584||1.4533|10.6784|11.0785|0.772|2.0003|22.2326|3.1802|0.0286|0.1777|||3.2015|74.946|7.196|330.745|14.708||9|2.6365|17.7386||44.42|1575|0.28|39.9924|-1.145|39.888|0|1.7797|0.28|-1.109|34.5127|17.7386|38.619|476.377||131.031||110.693|17.905|11.715||18.77|17.5393|652.6467|385686.6667|32.7778|15.8|16
russ2000_0364|KFY|200506|272.79|162.054||18.41|105.388|237.883|108.929|128.954||267.977|-70.971||1.1495|16.5846|6.8231|1.3724|1.7133|19.337|2.8059|0.0307|0.1679|||3.1994|88.848|7.48|344.034|14.9484||7|2.6887|17.8089||46.686||0.27|40.769|-0.748|40.769|0|2.3034|0.27|-4.754|34.7834|17.8089|41.861|497.289||129.095||108.15|17.618|11.613||17.16|16.0348|547.6085|427583.3333|-7.6324|19.34|19.55
russ2000_0364|KFY|200509|301.126|188.505||18.976|106.509|253.542|123.027|130.515||283.25|-60.067||1.0586|12.7666|10.1017|1.0478|1.4559|15.8687|2.4013|0.2312|0.159|||4.7211|89.702|8.521|346.457|14.8421||5|2.9796|17.4907||47.185||0.25|40.9602|-1.216|40.993|0|2.2613|0.25|-1.355|35.0864|17.4907|44.056|516.68||132.932||112.627|16.666|10.904||16.18|15.1191|526.4297|493406.6667|-14.012|15.92|17.8
russ2000_0364|KFY|200512|355.745|232.128||19.717|107.11|282.795|149.732|133.063||313.081|-43.454||1.2622|12.5563|12.7629|1.0714|1.6924|18.3301|2.8089|0.4449|0.144|||4.6477|100.53|8.473|357|16.0632||4|1.9484|18.7253||47.484||0.37|42.1413|-0.01|41.774|0|2.2217|0.37|-8.751|32.2886|18.7253|50.845|529.875||136.817||115.925|22.537|16.613||18.83|17.5953|652.1717|479646.6667|-9.0997|19.76|21.05
russ2000_0364|KFY|200603|394.5|278.197||20.533|109.484|311.74|176.291|135.449||323.751|-23.154||1.2522|11.0531|12.6382|1.0337|1.7591|17.1538|2.7166|0.4733|0.1394|||3.4957|92.615|9.731|344.285|17.834||6|2.3239|20.6217||47.402|1810|0.44|42.3779|-18.713|42.3779|0|2.1034|0.44|15.498|25.4401|20.6217|59.43|551.768||152.924||129.882|20.203|20.3||19.96|18.6512|663.4955|281863.3333|3.4536|20.56|19.39
russ2000_0364|KFY|200606|345.254|210.841||21.267|109.043|267.433|125.085|142.348||322.392|-9.491||1.0484|10.2668|8.3662|1.0702|1.6378|14.3985|2.5067|0.3354|0.1402|||5.48|108.389|10.147|346.458|17.708||7|0.8229|20.3515||46.768||0.31|42.9106|-25.871|42.9106|0|2.5521|0.31|19.907|26.0402|20.3515|61.48|583.819||161.146||138.509|20.267|13.663||19.88|18.5765|578.4868|316023.3333|11.2725|19.18|20.36
russ2000_0364|KFY|200609|374.393|229.374||23.045|135.75|301.074|153.885|147.189||349.811|4.075||1.36|11.6441|11.3246|1.1475|1.775|16.0219|2.9767|0.4051|0.1351|||5.2394|119.89|12.251|358.663|17.6209||5|0.4909|20.1415||46.568||0.31|43.7206|-0.053|42.016|0|2.2696|0.31|-7.529|26.2827|20.1415|64.142|615.674||164.787||141.271|20.276|13.566||21.3|19.9034|794.0232|324216.6667|39.4536|22.65|23.6
russ2000_0364|KFY|200612|435.171|282.621||23.155|137.666|337.767|187.688|150.079||378.394|18.805||1.2609|12.5618|10.2161|1.0921|1.7395|15.9161|2.7398|0.3992|0.1251|||4.7207|127.286|9.796|369.91|16.2347||8|1.6937|18.4479||47.449||0.33|42.1098|-0.013|42.604|0|2.184|0.33|-6.057|28.5131|18.4479|62.259|652.365||173.508|50.771|26.806|22.072|14.73||22.17|20.7163|776.32|367100|21.1928|23.88|23.08
russ2000_0364|KFY|200703|464.76|324.267||25.999|142.308|328.536|229.489|99.047||432.955|32.344||1.1406|14.3909|8.4977|1.0488|1.6544|16.5036|2.5883|0.8716|0|||7.3841|114.108|10.383|400.126|13.9285||6|1.7824|15.3538||47.172|2260|0.29|42.6935|-31.685|47.6425|0|1.9102|0.29|28.326|36.5629|15.3538|55.498|689.201||189.76|91.96|70.543|19.884|13.539||22.78|21.2863|744.0929|383572.1|12.5613|23.72|25.29
russ2000_0364|KFY|200706|409.966|245.328||26.875|146.813|259.684|152.613|107.071||453.452|45.903||1.3054|15.23|10.1977|1.2586|1.7515|20.7177|2.8269||0|||5.7825|136.82|11.665|423.917|14.1889||7|1.5544|15.2129||47.063||0.36|48.3669|-17.851|48.3669|0|2.504|0.36|3.774|37.1419|15.2129|58.935|724.332||196.277|73.291|45.828|26.611|17.1||26.3|24.5755|899.6688|290631.1667|30.4061|25.44|22.02
russ2000_0364|KFY|200709|422.326|241.997||29.459|155.102|290.037|180.212|109.825||453.784|63.012||0.8265|10.422|9.7247|0.8754|1.1338|13.5271|1.8613||0|||9.3989|152.196|11.305|392.045|14.4425|3|6|0.5447|15.103||45.841||0.37|46.615|-36.681|46.615|0|2.1874|0.37|35.83|37.4467|15.103|62.478|766.369||206.824|62.133|34.212|26.181|17.109||16.65|15.5583|598.6744|907206.6667|-18.3435|19.17|16.27
russ2000_0364|KFY|200712|473.235|298.345||31.138|155.03|330.319|220.344|109.975||465.343|79.268||0.8717|6.9966|11.838|0.5628|1.1935|14.4519|2.0055||0|||11.094|145.952|12.104|388.37|14.3426|3|3|0.6072|14.6534||44.303||0.37|46.6453|-8.085|46.374|0|2.0164|0.37|5.836|37.6235|14.6534|64.004|804.952||212.091|59.247|35.255|24.957|16.256||19.47|18.1934|668.0528|726263.4|-14.2794|14|16.86
russ2000_0364|KFY|200803|468.717|311.236||32.462|158.218|384.08|272.458|111.622||496.134|95.014||0.5699|8.3727|5.9855|0.6298|0.9345|11.741|1.6269|0.6378|0|||11.9953|127.023|15.309|358.568|14.3833|3|4|0.7708|14.3833||44.595|1894|0.36|46.388|-1.545|46.388|0|1.6085|0.36|1.286|36.4491|14.3833|66.211|835.642||220.45|115.042|92.124|21.241|15.746||16.97|15.8573|458.7072|437117.1333|-28.5777|18.47|16.52
russ2000_0364|KFY|200806|386.476|208.814||32.631|157.525|289.78|172.967|116.813||513.007|110.918||0.5524|9.2892|4.9881|0.7523|0.905|11.3973|1.5577|0.6138|0|||12.3544|145.232|11.796|362.351|13.6488|3|3|0.5962|13.6488||44.549||0.36|46.443|-2.136|47.6355|0|2.0469|0.36|0.375|36.2024|13.6488|65.015|856.837||217.472|60.616|34.03|24.134|15.904||15.9|14.8575|461.5755|370442.6667|-35.152|16|18.17
russ2000_0364|KFY|200809|366.841|201.605||31.504|139.471|271.71|165.257|106.453||479.997|124.478||0.6475|7.4847|7.1835|0.612|0.8385|10.9795|1.4885|0.9262|0|||12.3853|131.206|10.55|361.938|12.7615|3|5|1.2027|12.7615||44.676||0.3|47.6355|-5.446|44.7479|0|2.0139|0.3|4.723|35.9206|12.7615|61.466|849.75||199.737|56.692|32.323|20.304|13.56||17.82|16.6516|554.7831|593579.1667|-6.3121|12.37|12.24
russ2000_0364|KFY|200812|357.612|219.58||32.395|149.143|268.252|161.908|106.344||466.818|102.122||0.3194|8.7972|3.6937|0.2735|0.5539|7.6043|0.9854|2.5592|0|||7.4404|104.447|123.765|365.172|4.7194|3|8|1.0952|4.7194||43.406||-0.52|44.7479|-1.957|44.7219|0|2.0013|0.0875|0.961|48.6314|4.7194|22.854|782.152||144.493|50.515|42.004|-27.319|-22.356|-1.267|10.54|9.8489|271.3803|475606.0333|-46.5352|10.11|10.06
russ2000_0364|KFY|200903|371.597|259.263||27.97|150.259|281.78|173.347|108.433||459.099|84.922||0.2281|-21.2388|3.9904|0.2893|0.5042|18.52|0.8526||0|||7.7724|76.309|129.046|368.43|-2.0894|4|6|0.7755|-2.0894||43.474|2090|-0.39|44.7219|-0.049|44.7219|0|1.9358|0.0064|3.529|-3.1807|-2.0894|-10.092|676.128||114.426|430.887|433.127|-29.192|-17.2|2.508|9.06|8.4659|178.4449|421417.6333|-51.3417|10.53|11.88
russ2000_0364|KFY|200906|333.587|191.994||28.553|179.568|276.171|147.557|128.614||462.414|70.649||0.313|-11.0041|-24.7294|0.6|0.6857||1.0258||0|||6.583|95.063|94.795|373.732|-8.4551|5|6|0.9466|-8.4551||43.776||-0.33|44.7701|-1.23|45.659|0|1.9454|-0.1162|-2.389|28.1226|-8.4551|-40.269|581.944||123.288|32.903|36.843|-21.661|-14.273|-0.708|10.53|9.8396|211.6586|401822.3|-33.4791|12.87|13.4
russ2000_0364|KFY|200909|345.346|186.721||26.578|186.728|287.001|158.064|128.937||474.368|73.394||0.8526|-10.6415|30.732|0.714|1.1351||1.4881||0|||3.7205|109.377|107.646|376.964|-10.9028|5|5|1.2845|-10.9028||45.291||0.06|45.6628|-0.132|45.76|0|1.8733|0.0768|3.751|30.7299|-10.9028|-51.084|528.763||146.556|137.092|129.24|3.398|2.745|-0.567|15.07|14.0819|496.1444|292673.7|-18.1257|16.46|16.34
russ2000_0364|KFY|200912|341.403|179.739||25.618|197.092|287.078|161.286|125.792||481.161|81.304||1.0795|-24.0558|-43.5188|0.6519|1.3768||1.597||0|||4.4634|114.564|117.272|381.232|-4.441|6|5|1.0708|-4.441||45.811||0.17|45.7731|-0.291|45.982|0|1.8247|0.1459|0.291|46.4745|-4.441|-20.818|537.17||152.9|143.063|134.289|7.276|7.91|-0.443|16.55|15.4648|570.8238|392813.9|58.5389|15.22|15.88
russ2000_0364|KFY|201003|380.864|223.347||24.963|197.698|335.756|198.083|137.673||491.871|90.22||1.2044|98.4227|-15.0029|0.6304|1.4916|136.8|1.7182||0|||5.2534|113.507|17.471|388.717|1.1185|5|7|1.7115|1.1182||48.958|2200|0.2|46.0051|-1.483|45.979|0|1.7006|0.1643|1.483|-10.2711|1.1182|5.298|599.649||176.905|163.41|146.652|15.709|8.916|-0.904|17.97|16.7917|646.9726|321380.0667|94.8124|17.02|13.8
russ2000_0364|KFY|201006|343.803|158.935||34.237|195.66|304.436|156.019|148.417||494.884|101.124||0.8144|16.1928|-11.2612|0.6174|1.1872|150.6|1.448||0|||4.6867|136.972|110.92|385.138|6.3379|7|6|1.5635|6.3366||45.755||0.24|45.4493|-11.124|46.435|0|1.8966|0.2602|11.124|30.9163|6.3366|30.475|659.523||183.162|171.063|148.823|16.963|10.904|-0.808|15.49|14.4743|488.3387|501211.5|43.0199|13.45|13.02
russ2000_0364|KFY|201009|370.141|167.307||37.47|201.872|345.166|192.451|152.715||519.113|114.78||0.915|15.7182|-23.0946|0.7527|1.1601|24.8806|1.5405||0|||5.2715|153.519|141.689|387.909|8.4088|6|4|1.3889|8.407||45.918||0.3|46.2889|-2.266|46.388|0|1.6671|0.2895|2.266|33.9036|8.407|41.386|706.171||193.204|179.967|154.918|21.432|13.656|-1.258|16.47|15.3901|603.4432|305905.4333|10.6171|17.59|17.49
russ2000_0364|KFY|201012|||||||||||||1.3|19.5615|110.375||1.5438|26|2.0908|||||2.7028||||9.5547|7|5|1.988|||46.72||0.3|46.4023|-0.027||0.6322||0.2746|0.027|38.9425||47.451|747.38||194.109|181.353|157.622|22.039|13.975|-0.401|23.39|21.8563|918.0428|442988.5333|42.9607|22.85|23.37
russ2000_0364|KFY|201103|441.597|267.724||43.142|206.241|393.343|233.866|159.477||578.857|148.494||1.1109|11.9779|20.6083|0.7257|1.3311|20.8365|1.9217|0.0129|0|||3.0453|133.997|17.178|404.703|11.3019|6|7|1.9525|11.3555||47.042|2463|0.43|46.9678|-0.427|47.003|1.0191|1.7177|0.4788|0.427|36.4443|11.4724|58.874|776.251||205.776|192.102|162.536|29.27|20.339|-0.068|21.24|19.8473|830.2891|377356.6667|20.5899|20.3|19.16
russ2000_0364|KFY|201106|378.649|178.169||46.01|203.823|315.889|158.088|157.801||597.397|163.905||0.9805|13.3984|11.1657|0.9304|1.3079|17.1654|1.7783|0.0147|0|||3.3951|156.997|17.804|408.606|11.5806|7|8|2.129|11.7036||47.299||0.33|47.0833|-4.014|47.72|0.9467|2.1201|0.3573|4.014|36.0179|11.8155|63.381|807.679||214.59|201.455|172.144|23.339|15.411|-0.581|21.9|20.464|761.1217|360392.5333|40.736|22.35|15.99
russ2000_0364|KFY|201109|410.702|218.073||46.392|200.979|327.495|171.633|155.862||609.647|179.052||0.5699|8.3869|13.0275|0.5809|0.775|9.1838|1.0696|0.0956|0|||5.2495|150.402|18.536|412.018|11.2651|6|7|3.0832|11.4776||47.114||0.32|47.7201|-0.084|47.756|0.9249|2.1469|0.3567|0.084|35.0792|11.5847|64.872|824.463||209.988|194.552|165.67|22.401|15.147|-0.389|13.39|12.512|460.2851|664026.0333|-24.1651|15.55|15.68
russ2000_0364|KFY|201112|451.316|260.275||47.685|195.485|335.542|177.189|158.353||617.055|190.769||0.6728|8.3736|11.5438|0.5507|0.9238|11.8696|1.2685|0.2271|0|||4.8586|153.659|18.686|415.635|10.4318|7|6|2.6751|10.6626||47.345||0.25|47.7655|-0.019|47.784|0.4791|2.3361|0.2628|0.019|34.0471|10.714|62.614|824.977||194.623|181.6|160.983|17.462|11.717|-0.31|16.19|15.1284|554.7354|360532.3333|-29.9701|16.43|16.06
russ2000_0364|KFY|201203|500.067|322.941||49.808|196.751|385.213|221.724|163.489||629.476|202.797||0.6309|8.3026|9.8894|0.4443|0.9349|12.4361|1.2662|0.4406|0|||3.8588|138.481|184.197|419.998|8.9598|6|3|2.4118|8.9537||47.465|2654|0.25|47.8155|-0.098|47.913|0|2.0811|0.25|0.098|35.0861|8.9537|54.303|826.759||207.558|193.263|174.261|17.602|12.028|-0.511|16.34|15.2686|520.5173|359201.8333|-21.5742|15.86|13.76
russ2000_0364|KFY|201206|413.446|227.393||48.988|191.374|300.017|137.688|162.329||631.465|213.215||0.3727|8.3033|6.007|0.4398|0.753|11.5217|1.0026||0|||3.6572|149.025|19.861|420.891|7.9971|7|3|2.5634|7.9918||47.655||0.22|47.9557|-2.499|48.43|0|2.7338|0.22|2.499|35.0284|7.9918|49.31|808.192||196.023|182.23|161.479|15.393|10.418|-0.599|13.16|12.2971|308.156|366985.1667|-39.8274|13.16|14.51
russ2000_0364|KFY|201209|428.836|223.158||48.024|226.358|341.298|176.369|164.929||643.082|214.411||0.6389|12.0749|8.2556|0.434|0.9002|14.7788|1.1787||0|||3.052|167.221|20.199|424.835|5.6508|6|4|2.3226|5.6471||47.834||0.03|48.4876|-0.144|48.59|0|2.2134|0.2406|0.144|37.929|5.6471|35.359|803.003||204.799|188.913|166.352|3.536|1.196|-0.762|15.35|14.3435|516.3837|237628.6333|14.7872|13.4|13.24
russ2000_0364|KFY|201212|415.83|191.553||50.466|320.916|405.167|234.347|170.82||658.223|223.893||0.6819|19.4394|11.9525|0.6055|0.9402|21.2|1.1993||0|||1.4914|185.793|149.231|427.693|5.2118|7|3|1.7199|5.2093||48.015||0.2|48.5991|-0.03|48.63|0|1.6102|0.2703|0.03|35.6922|5.2093|33.124|818.652||210.272|193.938|175.703|11.642|9.482|-0.36|15.87|14.8294|547.6047|314044.9333|-2.9304|16.87|18.5
russ2000_0364|KFY|201303|447.1|244.413||53.628|315.48|450.761|268.551|182.21||664.468|236.09||0.8096|16.8845|13.7142|0.5041|1.0235|25.8714|1.298||0|||2.1546|170.452|185.26|431.508|5.1606|7|5|2.1319|5.159||48.306|3272|0.25|48.6809|-0.165|48.734|0|1.5448|0.2909|0.165|34.7909|5.159|33.293|849.701||238.607|218.773|194.583|17.249|12.197|-0.644|17.55|16.3993|662.7968|313770.4|11.5835|16.27|17.59
russ2000_0364|KFY|201306|385.527|160.146||51.906|313.653|372.401|188.66|183.741||675.791|247.507||0.7332|23.405|12.3754|0.7657|1.0028|24.7571|1.3054||0|||1.4018|188.629|123.118|434.495|5.2402|8|7|1.0818|5.2386||48.519||0.24|48.8132|-1.945|49.296|0|1.8487|0.2855|1.945|36.2796|5.2386|34.292|891.265||237.587|218.928|192.641|18.337|11.417|-0.591|17.77|16.6048|622.9976|257580.9333|34.9688|19.53|18.04
russ2000_0364|KFY|201309|428.8|189.159||52.651|312.95|396.619|208.027|188.592||703.827|266.266||1.0138|19.0442|16.8739|0.8974|1.1658|30|1.574|0.5115|0|||1.5326|205.922|146.695|439.377|7.7514|7|7|1.6317|7.7502||48.816||0.38|49.3139|-0.022|49.441|0|1.8992|0.38|0.022|32.9389|7.7502|51.855|932.703||246.237|226.836|197.091|26.879|18.759|-0.638|21.57|20.1557|903.5548|374379.1667|39.4448|23.24|23.35
russ2000_0364|KFY|201312|485.773|254.121||55.009|307.514|430.254|241.035|189.219||722.579|287.57||1.1551|14.3224|21.471|0.7911|1.3288|24.4486|1.7995|0.5607|0|||0.884|199.961|178.523|446.542|9.2962|8|9|1.333|9.2962||49.181||0.43|49.4728|-0.059|49.707|0|1.8839|0.43|0.059|31.5287|9.2962|63.677|973.368||250.937|233.128|199.493|27.561|21.304|-0.873|25.6|23.9214|1077.3447|440025.5667|65.0473|24.05|24.35
russ2000_0364|KFY|201403|561.954|343.283||60.434|307.142|478.13|286.933|191.197||755.536|308.781||1.2038|15.1838|15.7395|0.8947|1.4346|22.4231|1.9733|0.2573|0|||1.5525|184.23|224.424|449.631|10.319|7|8|1.8528|10.319||49.649|3396|0.43|49.7333|-0.223|49.811|0|1.8385|0.43|0.223|28.7757|10.319|72.691|995.559||260.798|241.499|209.704|26.237|21.211|-0.261|28.67|26.7901|1171.7327|477600.5|60.6946|29.39|29.69
russ2000_0364|KFY|201406|503.995|256.206||61.966|303.45|398.334|209.922|188.412||769.104|323.314||1.0771|16.1358|10.7466|1.0478|1.4|19.3514|1.8737|0.1723|0|||1.7944|210.55|141.221|451.863|10.4508|8|9|2.2192|10.4508||49.591||0.29|49.8555|-3.731|50.286|0|2.2235|0.4295|3.731|26.8407|10.4508|75.807|1018.297||260.325|241.723|206.474|19.976|14.533|-0.794|28.42|26.5565|1072.3456|372081.1333|66.8026|29.42|29.73
russ2000_0364|KFY|201409|536.759|274.163||61.475|297.406|421.265|231.988|189.277||786.638|348.717||1.0144|13.7355|12.9722|0.9376|1.2411|16.2745|1.6762|0.1489|0|||2.0299|226.035|168.434|456.076|11.0297|7|9|2.3449|11.0297||49.74||0.51|50.299|-0.017|50.364|0|2.1561|0.51|0.017|26.6765|11.0297|82.451|1036.777||264.717|245.996|204.801|35.858|25.403|-0.92|25.63|23.9495|1032.9574|292352.2333|16.3551|27.06|26.37
russ2000_0364|KFY|201412|576.873|332.742||59.806|286.251|444.938|260.826|184.112||787.598|371.656||1.1522|13.1223|14.1837|0.8952|1.3934|17.6446|1.8671|0.3186|0|||1.3756|208.861|195.595|459.689|11.0018|8|8|2.0761|11.0018||49.724||0.46|50.3671|-0.094|50.391|0|2.0765|0.4541|0.094|28.201|11.0018|84.086|1044.711||258.871|240.892|201.569|31.737|22.939|0.288|29.16|27.248|1194.5416|375039.5|12.8274|28.5|30.6
russ2000_0364|KFY|201503|637.158|406.595||62.088|302.341|502.552|306.01|196.542||815.249|392.033||1.2498|13.4451|15.1122|0.9015|1.5454|19.4497|2.0803|0.641|0|||1.7903|199.509|242.415|463.839|11.2869|7|8|1.0288|10.6348||50.075|3687|0.51|50.4133|3.842|50.573|5.7777|1.9807|0.51|-3.842|28.0079|11.2869|88.357|1066.066|0.1|282.153|259.849|224.523|32.131|25.482|-0.358|32.5|30.4628|1305.6902|328255.1|10.4132|32.46|32.87
russ2000_0364|KFY|201506|542.875|296.373||61.8|296.49|400.845|202.883|197.962||821.699|410||1.2874|14.629|16.3699|1.1596|1.6409|20.1412|2.1822|1.0132|0|||1.6018|209.368|140.785|467.511|12.1732|8|7|0.7274|10.8894||50.014||0.46|50.6268|-6.573|51.195|10.5463|2.4928|0.46|6.573|28.5739|12.1732|96.906|1085.076|0.1|279.335|257.274|216.947|32.531|23.082|-0.299|35.14|32.9373|1372.4308|298872.4667|26.2841|34.68|34.07
russ2000_0364|KFY|201509|574.251|282.852||61.665|294.528|432.736|234.54|198.196||839.452|422.797||1.318|17.6862|15.923|1.2439|1.5503|16.8299|2.1011|0.6486|0|||2.2835|251.398|164.848|473.37|11.0444|7|9|0.2112|9.1442||50.362||0.35|51.2012|6.573|51.287|17.205|2.2779|0.35|-6.573|28.8622|11.0444|89.474|1111.698|0.1|291.339|269.364|233.171|25.823|17.971|-0.544|33.72|31.7886|1430.1315|364211.9667|28.6953|34.83|35.94
russ2000_0364|KFY|201512|622.853|216.46||90.15|814.001|842.586|428.001|414.585||1030.714|401.032||1.269|33.5483|21.9002|0.9051|1.4864|18.6067|2.0175|2.5662|0.1431|||1.2296|363.236|241.867|697.397|5.6886|8|10|0.5784|3.42||54.003||-0.3|51.2892|0|57.27|41.8757|1.3544|0.1247|0|29.5052|5.884|50.54|1211.706|0.1|358.879|326.664|299.824|-21.531|-15.995|-0.372|33.02|31.2189|1410.7174|316918.4|13.3082|29.5|27.86
russ2000_0364|KFY|201603|664.274|284.59||95.436|823.099|851.299|476.264|375.035||1045.3|401.113||1.2739|45.6692|32.2304|0.7436|1.1875|27.598|1.5645||0.1339|1.421|-0.3275|2.1257|336.554|301.241|702.098|3.1922|7|7|0.5475|0.9973||56.667|6947|0.1|57.2837|0|57.272|70.6272|1.3042|0.1258|0|38.8827|3.3952|30.913|1346.714|0.1|417.161|378.986|360.421|11.939|5.855|1.452|28.15|26.7092|1543.5762|551015.3333|-13.3846|30.15|27.51
russ2000_0364|KFY|201606|671.4|247.548||99.98|816.607|889.021|355.306|533.715||1033.627|398.412||0.8412|123.0358|26.4409|0.7054|0.8725|36.5082|1.2202||0.262|2.1243|-2.8202|2.2688|370.656|185.687|705.792|1.0348|8|5|0.7461|-1.2145||56.576||0.06|57.3042|0|57.898|204.9733|1.7399|0.3634|0|47.897|1.1569|11.039|1460.312|0.1|392.933|358.789|318.309|5.714|3.208|-3.061|22.27|21.1302|1132.8584|590878.3|-36.6249|23.1|23.8
russ2000_0364|KFY|201609|715.356|279.799||108.371|811.327|895.929|365.436|530.493||1050.553|422.723||0.8457|50.1348|-101.2799|0.597|0.7779|99.4286|1.1697||0.2531|1.9157|-1.9745|3.7763|384.243|206.944|703.073|1.9907|7|3|1.5772|-0.0074||56.983||0.52|57.9017|-6.94|57.601|100.3187|1.8171|0.52|6.94|35.9109|2.3222|23.22|1583.927|0.1|414.954|383.043|324.743|42.933|30.152|-2.736|20.88|19.9948|1234.9465|503136.9667|-40.3087|20.83|25.34
russ2000_0364|KFY|201612|774.389|355.444||108.836|802.081|928.549|407.617|520.932||1065.421|440.824||1.0858|24.9298|283.7638|0.788|1.0663|79.2895|1.6469|3.3672|0.2449|1.3329|-0.7767|3.9848|366.933|237.854|700.696|4.9918|9|2|2.1391|3.8074||56.702||0.42|57.4222|-9.378|57.326|36.9502|1.7722|0.4703|9.378|29.545|6.0387|63.112|1619.243|0.1|394.195|365.373|319.256|32.34|23.897|-2.402|30.13|28.9507|1719.7759|595910.3667|-9.3562|29.05|30.91
russ2000_0364|KFY|201703|843.674|415.245||109.567|794.184|975.85|458.579|517.271||1083.439|461.976||1.0471|20.0655|34.1516|0.8188|1.0956|28.4273|1.6777|3.6245|0.2363|1.2792|1.6208|4.306|376.887|290.361|692.527|6.4891|8|4|4.6148|5.7654||56.849|7232|0.47|57.1612|-12.503|56.938|27.6998|1.7274|0.5571|12.503|25.0877|7.9742|84.181|1621.669|0.1|419.587|386.834|329.583|35.022|26.924|-6.408|31.27|30.1406|1695.4827|466622.9|11.4795|32.39|32.31
russ2000_0364|KFY|201706|765.887|293.67||112.787|797.175|885.576|358.754|526.822||1124.649|485.194||1.0883|17.0555|32.0642|0.9315|1.1806|22.9388|1.7726|0.1627|0.2232|1.1665|1.7514|2.0489|409.692|185.614|694.146|8.236|9|6|3.474|8.0988||56.403||0.51|56.9541|-4.026|57.246|21.1173|1.9606|0.5135|4.026|26.0619|10.2669|110.014|1643.653|0.1|414.917|385.441|331.017|41.609|29.041|-3.68|33.72|32.5021|1764.8323|345138.0667|50.2004|34.64|32.7
russ2000_0364|KFY|201709|800.791|296.296||115.09|791.796|927.378|413.172|514.206||1132.014|515.811||1.3356|19.9355|23.5716|1.1233|1.3648|20.5938|1.9861|0.0253|0.2174|1.0116|3.3287|0.8393|437.686|240.844|674.105|8.6036|8|9|3.245|8.5307||55.978||0.64|56.4925|-25.235|56.511|19.885|1.7765|0.6375|25.235|26.852|10.648|116.193|1684.167|0.1|455.468|423.135|358.422|52.291|36.331|-3.624|39.54|38.3235|2195.1834|374876.1667|89.3678|40.92|43.5
russ2000_0364|KFY|201712|892.036|404.797||116.767|793.294|985.638|466.874|518.764||1177.959|537.353||1.3868|19.723|23.1473|1.0883|1.4143|20.6716|2.1052|0.0473|0.2047|0.9567|2.8834|0.6819|423.83|279.898|679.277|8.7199|9|9|1.5339|8.6442||55.997||0.48|56.5129|-3.307|56.518|19.2516|1.7748|0.48|3.307|33.7096|10.7051|119.543|1750.742|0.1|460.77|430.114|368.043|53.646|27.247|-3.71|42.17|40.9708|2335.661|451503.2667|39.9602|44.56|41.91
russ2000_0364|KFY|201803|1014.259|535.141||119.901|787.438|1068.299|558.46|509.839||1216.607|572.8||1.5661|20.3731|24.0294|1.1913|1.6515|24.4524|2.4641|0.269|0.1942|0.779|2.0062|0.7384|414.085|363.21|683.942|9.5809|8|9|0.0846|9.6626||56.308|7643|0.73|56.5249|-0.503|56.517|17.1589|1.6997|0.73|0.503|34.0402|11.6641|133.779|1819.519|0.1|488.364|454.869|378.965|58.484|41.16|-2.818|51.35|49.9895|2741.8526|453278.1667|64.2149|53.71|54.68
russ2000_0364|KFY|201806|884.008|376.681||123.318|674.908|914.85|413.755|501.095||1161.587|537.015||1.8545|54.6585|18.1714|1.7381|2.0048|27.5169|3.0168|0.4545|0.1991|0.6632|1.5108|0.9886|434.558|236.592|681.06|4.7003|9|9|0.0226|3.696||55.378||-0.7|56.5216|0|56.938|35.022|1.9607|-0.7|0|38.1092|5.688|66.127|1882.964|0.1|478.362|447.241|490.629|-54.702|-38.611|-4.103|64.94|63.2195|3374.303|537586.0333|92.586|65.77|67.14
russ2000_0364|KFY|201809|931.688|394.365||126.242|669.525|957.87|465.622|492.248||1173.238|577.333||1.4016|31.4457|15.7816|1.1172|1.4506|42.4783|2.3946||0.1915|0.815|2.1342|1.7898|462.566|285.905|664.486|5.3736|8|10|0.1941|4.4929||56.239||0.81|56.9406|-22.745|56.511|30.5433|1.8404|0.81|22.745|34.3098|6.4686|75.83|1934.289|0.1|506.793|475.578|393.573|62.15|46.034|-4.337|48.39|47.1814|2612.9906|721251.6667|23.5458|43.99|46.11
russ2000_0364|KFY|201812|1017.082|495.923||130.266|666.329|1010.513|486.36|524.153||1204.694|616.282||1.0488|24.6062|10.5382|1.038|1.1209|29.3409|1.8709||0.1848|1.0093|2.5315|1.562|451.314|322.363|651.683|6.5834|10|8|1.3232|5.9045||55.753||0.8|56.6751|-14.627|56.42|25.0901|1.9476|0.8|14.627|23.7634|7.8822|93.547|1959.691|0.1|486.172|457.438|383.014|60.864|44.964|-4.282|39.63|38.8087|2079.6542|510123.0667|-7.7857|44.39|48.68
russ2000_0364|KFY|201903|1136.81|634.648||131.505|661.246|1091.465|550.958|540.507||1240.656|660.845||1.1512|21.8639|11.0078|0.9612|1.2778|27.3049|2.0976||0.1796|0.8993|2.397|1.5003|431.624|388.911|656.463|7.1795|9|8|1.7558|6.6029||55.841|8678|0.89|56.4294|0|56.431|22.8532|1.9353|0.89|0|21.992|8.5588|102.651|1973.862|0.1|502.535|470.289|396.015|66.028|50.264|-4.169|46.3|45.3405|2341.7662|292117.3667|-13.2002|47.37|43.91
russ2000_0364|KFY|201906|975.123|433.145||356.779|658.148|1142.164|411.653|730.511||1260.9|697.715||0.9379|10.9468|8.501|0.8379|1.1322|22.25|1.8218|0.0653|0.1769|1.0204|3.3905|1.2642|463.287|208.581|645.299|12.8272|10|4|1.3529|13.3006||55.635||0.76|56.4361|-12.738|56.596|12.764|2.1776|0.76|12.738|24.3205|15.2467|184.213|1991.698|0.1|496.198|467.414|394.303|58.103|42.951|-4.057|39.2|38.4735|1803.2561|413984.0667|-37.3632|40.68|38.89
russ2000_0364|KFY|201909|1049.498|470.931||355.106|654.595|1227.79|450.465|777.325||1255.931|734.891||0.9536|10.136|11.3528|0.7378|1.0552|11.5399|1.6701|0.0629|0.2176|1.0183|4.4482|1.4005|498.769|243.901|601.686|12.3682|9|3|1.2583|12.84||54.716||0.77|55.9758|-49.191|55.315|12.9432|2.1527|0.77|49.191|25.0358|14.749|180.983|1989.082|0.1|504.177|473.975|399.391|58.792|42.804|-4.21|38.2|37.5858|1931.7186|436520.9333|-22.9887|37.05|39.75
russ2000_0364|KFY|201912|1197.127|604.73||352.466|732.395|1461.996|560.391|901.605||1275.1|749.301||1.084|13.1803|15.182|0.7506|1.1875|13.2205|1.872|0.0918|0.309|0.9461|2.4856|2.4296|510.917|311.961|604.609|10.2817|10|4|1.0758|10.6632||54.264||0.36|55.2305|-6.126|55.258|14.738|1.9908|0.5951|6.126|25.5763|12.5064|156.012|2030.889|0.1|527.979|484.503|419.952|29.731|19.993|-6.919|42.28|41.8073|2140.0845|417456.5333|6.1596|43.63|42.15
russ2000_0364|KFY|202003|1237.083|731.195||337.805|725.869|1520.137|624.207|895.93||1221.381|742.993||0.5683|11.7685|7.0405|0.4501|0.6717|8.9029|1.0684|0.1281|0.3227|1.51|5.0917|1.7185|435.92|347.753|585.56|6.7489|9|3|1.4773|6.5677||54.05|8198|-0.02|55.0445|-24.391|54.45|21.7236|1.8698|0.5265|24.391|29.11|8.3904|104.946|1977.33|0.1|448.976|420.954|343.305|4.336|-0.802|-6.998|25.71|25.4226|1207.0031|530760|-44.357|28.83|31.56
russ2000_0364|KFY|202006|1093.282|592.656||331.538|726.441|1400.082|491.331|908.751||1215.658|706.353||0.6315|43.1881|6.4657|0.514|0.804|15.5508|1.2964|3.8915|0.3244|1.3657|4.3696|1.4399|417.4|231.374|590.897|1.967|10|4|1.8383|0.6934||53.264||-0.58|54.869|0|54.869|72.2803|2.0558|-0.177|0|39.0385|2.5014|31.162|1828.015|0.1|346.883|329.828|331.101|-39.527|-30.833|-6.894|29.29|29.0831|1260.0995|383320.5|-27.3908|30.14|30.9
russ2000_0364|KFY|202009|||||||||||||0.7669||6.7287||0.8629|55.0377|1.3145|||1.3889||1.7571||||||4|1.6654||||||54.7811||||||||||||||||||29.92|29.8148|1443.0605|359495.3333|-22.4615|32.35|