russ2000_0485|KBH|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0485|KBH|1|KB Home Total Current Assets (Quarterly) (USD)|KB Home Cash and Short Term Investments (Quarterly) (USD)|KB Home Inventories (Quarterly) (USD)|KB Home Net PP&E (Quarterly) (USD)|KB Home Goodwill and Intangibles (Quarterly) (USD)|KB Home Total Liabilities (Quarterly) (USD)|KB Home Total Current Liabilities (Quarterly) (USD)|KB Home Total Long Term Liabilities (Quarterly) (USD)|KB Home Total Deposits (Quarterly) (USD)|KB Home Book Value (Quarterly) (USD)|KB Home Retained Earnings (Quarterly) (USD)|KB Home Treasury Stock (Quarterly) (USD)|KB Home EV to Revenues|KB Home EV to Earnings|KB Home EV to Free Cash Flow|KB Home EV to Assets (Quarterly)|KB Home PS Ratio|KB Home PE Ratio|KB Home Price to Book Value|KB Home PEG Ratio|KB Home Debt to Equity Ratio|KB Home Dividend Yield|KB Home Shareholder Yield (TTM)|KB Home Percent of Shares Outstanding Short|KB Home Total Receivables (Quarterly) (USD)|KB Home Total Payables (Quarterly) (USD)|KB Home Total Capital Stock (Quarterly) (USD)|KB Home Return on Invested Capital|KB Home Quality Ratio Score|KB Home Momentum Score|KB Home Beta (1Y)|KB Home Sustainable Growth Rate (TTM)|KB Home Institutional Investor Ownership Percentage|KB Home Average Diluted Shares Outstanding (Quarterly)|KB Home Total Employees (Annual)|KB Home EPS Diluted (Quarterly) (USD)|KB Home Shares Outstanding|KB Home Repurchase of Capital Stock (Quarterly) (USD)|KB Home Ordinary Shares Number (Quarterly)|KB Home Payout Ratio|KB Home Quick Ratio (Quarterly)|KB Home Normalized Diluted EPS (Quarterly) (USD)|KB Home Stock Buybacks (Quarterly) (USD)|KB Home Effective Tax Rate (TTM)|KB Home Return on Equity|KB Home Net Income (TTM) (USD)|KB Home Revenue (TTM) (USD)|KB Home Dividend Per Share (Quarterly) (USD)|KB Home Revenue (Quarterly) (USD)|KB Home Gross Profit (Quarterly) (USD)|KB Home SG&A Expense (Quarterly) (USD)|KB Home Pre-Tax Income (Quarterly) (USD)|KB Home Net Income (Quarterly) (USD)|KB Home Net Interest Income (Quarterly) (USD)|KB Home Price (USD)|KB Home Total Return Price (USD)|KB Home Enterprise Value (USD)|KB Home 30-Day Average Daily Volume|KB Home 1 Year Price Returns (Daily)||
russ2000_0485|KBH|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0485|KBH|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0485|KBH|5|102.015625|91.3170731707|91.3170731707|91.3333333333|91.3265306122|102.015625|102.015625|102.015625|0|102.015625|93.5241935484|91.3125|14.0123318386|91.3161764706|14.0179717587|91.3185185185|14.0123318386|14.0179717587|14.0280583614|14.0146082337|91.3146853147|14.0326340326|91.3185840708|21.310940499|91.3170731707|91.3170731707|91.3211009174|91.3223140496|91.3193277311|31.1472868217|30.4388888889|91.3185185185|0|91.3219178082|365.233333333|91.3219178082|74.4860335196|91.3296703297|102.015625|91.3146853147|91.3170731707|91.3219178082|91.3163265306|91.3193277311|91.3185185185|91.3146853147|91.3146853147|91.3185185185|91.3219178082|91.3278688525|91.3278688525|91.3278688525|91.3219178082|91.3265306122|30.2639225182|30.0456730769|14.0123318386|26.961038961|30.2593516209||
russ2000_0485|KBH|6|128|123|123|39|49|128|128|128|0|128|124|80|892|136|779|135|892|779|891|753|143|858|113|521|123|123|109|121|119|387|360|135|0|146|30|146|179|91|128|143|123|146|98|119|135|143|143|135|146|122|122|122|146|49|413|416|892|462|401||
russ2000_0485|KBH|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0485|KBH|198312||||||||||||||||||||||||||||||||||50||0.0125|50|||||0.0125|||||||41.8||||1.2||||||||
russ2000_0485|KBH|198403||||||||||||||||||||||||||||||||||50||0.03|50|||||0.03|||||||58||||2.9||||||||
russ2000_0485|KBH|198406||||||||||||||||||||||||||||||||||50||0.04|50|||||0.04|||||||75.4||||3.9||||||||
russ2000_0485|KBH|198409|0|||||213.2|0|213.2||55|||||||||||0.6655|||||||||||||50|||50||50|0||||||13.3|252.1||76.9||||5.3||||||||
russ2000_0485|KBH|198412||||||||||||||||||||||||||||||||||50||0.015|50|||0||0.015||||13.5|259.6||49.3||||1.4||||||||
russ2000_0485|KBH|198503||||||||||||||||||||||||||||||||||50||0.0575|50|||0||0.0575||||16.4|259.2||57.6||||5.8||||||||
russ2000_0485|KBH|198506||||||||||||||||||||||||||||||||||50||0.025|50|||0||0.025||||14.9|261.9||78.1||||2.4||||||||
russ2000_0485|KBH|198509|0|||||259.3|0|259.3||99|||||||||||0.6505|||||||||||||50|||50||50|0||||||23.1|356.9||171.9||||13.5||||||||
russ2000_0485|KBH|198512||||||||||||||||||||||||||||||||||50||0.035|50|||0||0.035||||25.2|389.5||81.9||||3.5||||||||
russ2000_0485|KBH|198603||||||||||||||||||||||||||||||||||50||0.035|50|||0||0.035||||22.9|413.8||81.9||||3.5||||||||
russ2000_0485|KBH|198606|||||||||||||0.9561|16.2928|||0.8005||3.346|||||||||||||||55.8||0.055|55.8|||0||0.055||||26|459.2||123.5||||5.5||6.4375|2.7061|395.65||||
russ2000_0485|KBH|198609|0|||||285.7|0|285.7||155.7|||0.8845|14.3718||0.9019|0.6863||3.4523||0.9094|||||||||||26.8324||54|||54||54|0|||||26.8324|27.7|505|0.025|217.7||||15.2||6.125|2.5747|406.175|12130||5.75|4.75
russ2000_0485|KBH|198612|||||||||||||0.8685|16.3638|||0.5712||1.9075|||||||||||||||55.8||0.0425|55.8|||0||0.0425||||28.9|533.6|0.025|110.5||||4.7||5.4375|2.296|435.225|5723.3333||5.75|5.9375
russ2000_0485|KBH|198703|||||||||||||1.1738|14.4292|||0.8775||3.1134|||||||||||||||54||0.06|54|||0||0.06||||31.8|592.5|0.025|140.8||||6.4||8.6875|3.6827|629.85|38046.6667||7.1875|5.875
russ2000_0485|KBH|198706|||||||||||||0.7744|13.938|||0.5444||2.0376|||||||||||||||54||0.08|54|||0||0.08||||35.1|627.6|0.025|158.6||||8.8||5.875|2.5019|479.1|13836.6667|0|5.9375|6.4375
russ2000_0485|KBH|198709|0|||||357.6|0|357.6||189.4|||0.7204|10.4145||0.6778|0.4989||1.9942||0.8347|2.5397||||||||3||28.5314||54.008|||54.008||54.008|0|||||28.5314|35.6|672|0.025|262.1||||15.7||6.5|2.7792|492.6|13950|6.1224|4.125|3.9375
russ2000_0485|KBH|198712|||||||||||||0.5517|11.2963|||0.3191||1.1228|||2.4242||||||||5||||54.006||0.065|54.006|||0||0.065||||37.9|696.4|0.0375|134.9||||7||4.125|1.7745|380.883|14626.6667|-24.1379|4.75|5
russ2000_0485|KBH|198803|||||||||||||0.5905|9.9567|||0.3635||1.3366|||2.4||||||||4||||54.008||0.105|54.008|||0||0.105||||43|843.2|0.0375|287.6||||11.5||4.75|2.0584|414.6285|6333.3333|-45.3237|5|5
russ2000_0485|KBH|198806|||||||||||||0.5398|9.1029|||0.3523||1.5683|||2.2727||||||||5||||54.584||0.1125|54.584|||0||0.1125||||46.6|911.2|0.0375|226.6||||12.4||5.875|2.5459|455.144|3273.3333|0|5.4375|4.875
russ2000_0485|KBH|198809|0|||||370.8|0|370.8||231.9|89.4||0.473|9.9758||0.7945|0.2971||1.441||0.6964|2.75||||||||4||32.8317||54.596|||54.596||54.596|0|||||32.8317|48|903.4|0.0375|254.3||||17.1||5.125|2.2209|431.02|4186.6667|-10.8696|5|5.8125
russ2000_0485|KBH|198812|||||||||||||0.5867|10.9389|||0.4057||1.5891|||2.2222||||||||8||||54.584||0.105|54.584|||0||0.105||||52.5|941.1|0.0375|172.6||||11.5||6.5|2.8381|530.023|14243.3333|57.5758|7.25|7.5625
russ2000_0485|KBH|198903|||||||||||||0.4725|9.6958|||0.3001||1.221|||2.8916||||||||9||||54.596||0.1375|54.596|||0||0.1375||||61|899.6|0.0375|246.1||||20||5.1875|3.1882|444.6545|105320|9.2105|6.125|7.875
russ2000_0485|KBH|198906|||||||||||||0.7295|9.496|||0.5499||2.1336|||1.6552||||||||10||||54.668||0.1375|54.668|||0||0.1375||||68.1|949.7|0.0375|276.7||||19.5||8.5|5.2556|656.2762|229850|44.6809|8.625|8.875
russ2000_0485|KBH|198909|1439.3|116.6|611.1|||1283.9|301.6|982.3||186.9|61.9||0.7205|10.208||0.5554|0.5499||2.2543||2.9026|1.5686|||711.6|202.4||||10||46.8768||55.326|1060||55.326||55.326|0|2.746||||46.8768|80.9|1265.2|0.0375|569.8||||29.9||9.75|6.0532|684.2628|104973.3333|90.2439|7.3125|6.9375
russ2000_0485|KBH|198912|1422.1|49.5|668.8|||1241.3|259|982.3||201.6|73.2||0.6309|10.2326||0.5741|0.2788||1.9056||2.7108|2.3301|||703.7|196.3||||10||41.74||55.328||0.095|55.328||55.328|2.5393|2.9081|0.0668|||42.8276|82.7|1408.3|0.0375|315.7|91|36|23.4|13.3||6.8125|4.2515|798.1611|98630|5.8252|6.1875|5.75
russ2000_0485|KBH|199003|1436.8|47.9|695.4|||1250.5|265.3|985.2||215.9|86.2||0.6328|11.3452||0.5891|0.2562||1.801||2.6225|2.2857||0.6234|693.5|204.1||9.9799||6||35.8779||55.41||0.1075|55.41||55.41|5.3985|2.7946|0.0891|||37.9253|77.8|1512|0.0375|349.8|87.4|38.4|26.6|15.1||6.375|4.0027|891.19|104733.3333|24.3902|5.5|6
russ2000_0485|KBH|199006|1496.6|17.1|796.6|||1300.3|248.6|1051.7||229.4|92.5||0.5838|13.0288||0.5535|0.219||1.5399||2.7851|2.5||0.5656|682.9|183.9||8.2096||3||28.3382||55.444||0.065|55.444||55.444|9.3093|2.8158|0.0542|||31.2471|66.6|1560.6|0.0375|325.3|76.3|39.3|14.5|8.3||6|3.7893|882.66|57000|-30.4348|5.1875|3.75
russ2000_0485|KBH|199009|1470.6|27.5|746.1|||1263.7|268.5|995.2||234.4|93.6||0.5471|20.1672|-18.537|0.5198|0.1242|10.8221|0.8459||2.5175|4.2857||4.0083|697|198.4||4.8354|1|1|1.8146|14.7444||55.444|792|0.0559|55.444||55.444|20.8543|2.6983|0.0364||43.0615|18.6295|39.8|1366|0.0375|375.2|74.8|44.3|5.4|3.1||3.375|2.1484|853.854|123053.3333|-65.1613|2.875|3.5
russ2000_0485|KBH|199012|1362.9|13.6|700.1|||1154.6|188.3|966.3||234.3|94.1||0.6383|33.324|-19.8175|0.6739|0.1901|13.9141|1.1235||2.4059|3.1579||4.095|649.1|155.4||3.4494|1|2|2.4273|9.3223||55.778||0.02|55.778||55.778|28.5223|3.5194|0.0157||42.9412|13.0423|29.1|1369.2|0.0375|318.9|52.3|24.3|4.5|2.6||4.625|2.9822|871.959|96526.6667|-32.1101|5.9375|6.625
russ2000_0485|KBH|199103|1332.5|13.5|673.6|||1121.3|194.4|926.9||235.5|95.7||0.7108|58.7339|92.6872|0.7432|0.2661|26.921|1.592||2.293|2.243||4.8752|645.4|151.9||2.087|1|7|2.741|4.1322||57.278||0.0275|57.278||57.278|46.6292|3.3894|0.0034||42.7653|7.7425|17.8|1326.6|0.0375|307.2|57.1|30.4|6.7|3.8||7.125|4.622|973.2154|157503.3333|8.5714|7.9375|8.1875
russ2000_0485|KBH|199106|1362.8|32.9|697.3|||1142|233.4|908.6||240.4|100.4||0.7341|54.3413|27.207|0.6194|0.2928|40.0803|1.6873||2.2371|2.1622||2.7645|632.7|166.3||1.9136|1|8|3.2015|3.3646||57.356||0.0525|57.356||57.356|51.8293|2.8518|0.0682||42.8571|6.9847|16.4|1278.4|0.0375|277.1|70.2|35|12.1|6.9||6.75|4.399|973.8661|113720|11.3402|5.75|5.75
russ2000_0485|KBH|199109|1304.2|50.9|654.3|||1062.4|240.1|822.3||258.1|111.5||0.7027|32.1031|6.1559|0.6196|0.2595|38.4832|1.4017||1.7993|2.5532||1.1013|599|167||3.1898|1|8|2.2716|7.4832||57.53|820|0.2294|57.53||57.53|32.0755|2.7068|0.2385||39.0805|11.0169|26.5|1221|0.0375|317.8|82|38.1|20.2|13.2||6.375|4.1802|898.3665|173426.6667|88.8889|6.4375|6.6875
russ2000_0485|KBH|199112|861.1|30.9|692.7|||1051.1|222.4|828.7||260.9|112.7||0.7822|40.9443|5.4273|0.8179|0.3967|27.1289|1.8946|14.6423|1.8467|1.7647||2.0437|137.5|163.8||3.345|1|9|1.8706|7.6066||58.652||0.025|58.652||58.652|31.5018|0.7572|-0.0087||38.6517|11.1048|27.3|1086.6|0.0375|184.5|43.9|25.1|5.5|3.4||9|5.9371|955.005|140246.6667|94.5946|11.125|10.4375
russ2000_0485|KBH|199203|1341.9|35.2|710.6|||1086.3|217|869.3||300.7|114.1||0.9815|38.756|8.0769|0.7467|0.5078|34.0115|2.1497|0.9766|1.8081|1.5686|3.2737|2.4712|596.1|170.4||3.3396|1|8|1.4531|7.101||68.932||0.0275|68.932||68.932|33.0909|2.9092|-0.0055|-35.7|37.9233|10.6128|27.5|1014.2|0.0375|234.8|50.1|31.8|6.5|4||9.5625|6.3293|1066.4598|302063.3333|34.2105|8.875|7.5
russ2000_0485|KBH|199206|969.1|44.3|781.2|||1131.1|249|882.1||316.1|117.4||0.9829|35.9872|14.5257|0.6511|0.3885|20.9301|1.49|0.2123|1.7877|2.3077|1.9161|3.0272|143.6|190.9||3.1618|1|3|1.1713|6.1764||69.21||0.04|69.21||69.21|35.8491|0.7546|0.0191|0|36.2981|9.628|26.5|1027.4|0.0375|290.3|56.4|33.5|9.4|5.9||7.125|4.7548|996.858|218413.3333|5.5556|7.6875|6
russ2000_0485|KBH|199209|1221.9|65.9|725|||1095.8|239.9|855.9||318.4|129.8||0.9366|38.6211|18.5892|0.7607|0.379|19.2191|1.3411|0.1805|1.7717|2.449|1.5019|2.927|431|173.5||3.313|1|5|2.1743|6.2577||73.976|942|0.2014|73.976||73.976|35.461|2.0713|0.183|0|38.022|9.6961|28.2|1094.2|0.0375|384.6|96.2|41.4|24.1|14.9||6.375|4.2748|962.3112|247713.3333|0|7.3125|7.75
russ2000_0485|KBH|199212|1307.5|39.7|797.9|||1043.9|203|840.9||317.9|131.5||1.0165|40.8589|-46.1514|0.8642|0.4988|27.8565|1.8732||1.788|1.8605|-6.7384|2.6763|469.9|141.8||3.3287|1|5|1.1874|6.2087||69.324||0.03|69.324||69.324|35.6164|2.5103|0.0309||38.0042|9.6433|29.2|1134.6|0.0375|224.9|53.1|28.1|7.1|4.4||8.125|5.4768|1112.2315|157206.6667|-9.7222|8.6875|9.3125
russ2000_0485|KBH|199303|1429.4|113.5|822.4|||1039.1|232.9|806.2||436.2|138||1.0324|31.2292|-35.3662|0.7134|0.5581|29.8996|1.9626||1.2597|1.6667|-18.5438|2.4457|493.5|178|1.3|3.7266|1|3|2.8123|7.0739||69.424||0.055|69.424||69.424|30.3207|2.6063|0.0622|-109.2|37.8623|10.1521|34.3|1219.8|0.0375|320|74.5|38.7|14.6|9.1||9|6.0919|1171.416|240496.6667|-5.8824|8.375|8.75
russ2000_0485|KBH|199306|1307.7|39.4|822.2|||917.1|227.1|690||435|144.4||0.9137|29.2554|191.4157|0.8486|0.5417|28.5295|1.4921||1.0564|1.6|-11.3783|2.5395|446.1|164.2|1.3|4.3026|1|6|2.9179|7.4029||69.628||0.065|69.628||69.628|32.3308|2.1378|0.057|0|37.9471|10.9399|39.9|1249.4|0.0375|319.9|69.2|33.8|18.5|11.5||9.3125|6.3307|1114.55|140683.3333|30.7018|9.875|10.375
russ2000_0485|KBH|199309|1277.7|75.1|778.1|||878.6|255.6|623||443|154.3||0.9099|27.3355|54.709|0.8164|0.5614|28.1005|1.5906|3.0697|1.0171|1.5094|-10.8959|3.3313|424.5|159.8|1.3|4.3005|1|9|1.3555|6.3317||69.448|1219|0.1454|69.448||69.448|38.25|1.9546|0.1936|0|37.8882|10.2538|40|1237.9|0.0375|373.1|82.8|49.8|24.2|15||9.75|6.6526|1136.8282|114273.3333|52.9412|9.875|10.0625
russ2000_0485|KBH|199312|1233.6|60.5|808.4|||916.1|212.5|703.6||375.3|158.3||0.978|30.092|21.5813|1.0225|0.6593|40.6183|1.842|78.7495|1.457|1.2766|-2.4388|3.3169|364.7|119|1.3|4.7414|1|7|1.5126|6.7002||80.746||0.055|80.746|-73.7|80.746|39.5506|2.0009|0.0495|73.7|37.6751|11.084|44.5|1269.9|0.0375|256.9|57.9|33.8|14.1|8.9||11.875|8.1328|1210.614|185716.6667|46.1538|11.625|10.3125
russ2000_0485|KBH|199403|1250.3|61|865.9|||937.3|195.7|741.6||382.9|164.6||1.0704|22.9158|25.5251|0.805|0.6015|37.4493|2.2725|4.3627|1.5541|1.4201|14.7792|4.5008|323.4|136.2|1.3|4.8807|1|5|1.5244|6.4418||64.674||0.07|64.674|0|64.674|42.7039|1.9642|0.0661|0|37.5335|11.243|46.6|1275.9|0.0375|326|70.3|41.8|17.8|11.2||10|6.8711|1359.2796|249923.3333|11.1111|9.0625|8.125
russ2000_0485|KBH|199406|1313.9|56.6|917.4|||990.2|208.1|782.1||391.8|188.3||0.7894|23.8614|24.2916|0.7895|0.4007|20.1232|1.214|7.218|1.6418|2.087|12.8764|2.6969|339.9|138.9|1.3|4.7784|1|4|1.4298|6.4596||64.676||0.0675|64.676|0|64.676|42.9194|1.9053|0.0636|0|37.2951|11.3166|45.9|1304.9|0.0375|348.9|73.6|45.2|17.1|10.8||6.6875|4.6144|1007.2444|251123.3333|-28.1879|7.5625|7.75
russ2000_0485|KBH|199409|1387|54.8|942.7|||1047.5|229.3|818.2||403.4|181.3||0.7898|22.5669|-53.6851|0.723|0.3615|22.1937|1.1142||1.705|2.2222|9.1065|2.3105|389.5|156.5|1.3|4.6782|1|2|1.9212|6.7622||64.756|1330|0.2424|64.756|0|64.756|42.0601|1.9376|-0.0068|0|36.9418|11.671|46.6|1307.6|0.0375|375.8|63|55.7|24.9|15.7||6.8125|4.7255|1030.563|145603.3333|-30.1282|6.5|6.375
russ2000_0485|KBH|199412|1385|35.3|1037.5|||1071.1|178.3|892.8||398.9|176.8||0.798|31.7275|-9.5384|0.8205|0.3284|14.9443|1.0033|0.3104|1.917|2.4|-11.2634|1.7679|312.2|118.7|1.3|3.6374|1|2|1.3721|4.738||64.764||0.0025|64.7584||64.764|51.4436|1.949|-0.0021||37.0248|9.7577|38.1|1280.5|0.0375|229.8|44.4|32.8|0.7|0.4||6.438|4.4917|1043.525|151080|-44.6194|6.563|7.313
russ2000_0485|KBH|199503|1417.9|30.3|1057.6|||1104.9|189.4|915.5||400.7|175.8||0.8682|39.9016|-7.162|0.8118|0.2938|17.1605|0.9438|0.8022|1.9761|2.5804|-8.6175|1.5819|330|124.4|1.3|2.7942|1|2|1.9046|2.8063||64.776||0.025|64.776||64.776|63.8436|1.9023|0.0202||37.0902|7.7615|30.7|1270|0.0375|315.5|62|43.5|6.1|3.8||5.938|4.1646|1111.6731|178893.3333|-40.62|6.5625|7.0625
russ2000_0485|KBH|199506|1460.1|32.4|1085.1|||1139.2|207|932.2||401.9|177.7||0.9614|45.5048|-8.2415|0.7896|0.3569|21.6699|1.1316|36.0556|2.0223|2.1429|-7.8348|2.5432|342.6|131.6|1.3|2.3394|1|2|1.7148|1.8531||64.782||0.0425|64.782||64.782|72.3881|1.8116|0.0484||37.0892|6.7111|26.8|1293.4|0.0375|372.3|74.7|49.8|10.9|6.9||7.25|5.1116|1220.932|0|8.4112|7.1875|6.6875
russ2000_0485|KBH|199509|1493.7|43.4|1059.2|||1155.8|256|899.8||414.2|190.7||0.9241|40.2719|-9.2591|0.7444|0.3161|20.8034|1.0175||1.9028|2.3762|-4.5982|1.2707|391.1|165.8|1.3|2.4684|1|2|0.7231|2.3525||64.694|1220|0.2782|64.694||64.694|67.354|1.6973|-0.001||36.1842|7.2062|29.1|1366.9|0.0375|449.3|74.4|61.5|27.9|18||6.3125|4.4753|1195.2364|81820|-9.009|5.8125|6.5
russ2000_0485|KBH|199512|1425.8|35.1|1090.6|||1086.2|205|881.2||412.4|189.9||0.881|37.8869|-22.9941|0.8269|0.3316|20.6399|1.0933||1.8758|2.1429|-1.5061|2.6219|300.1|120.5|1.3|2.7378|1|3|2.5067|3.2543||64.714||0.025|64.7055||64.714|59.7561|1.6351|-0.0463||36.0624|8.0864|32.8|1432.9|0.0375|295.8|54|41|6.4|4.1||7.4375|5.3037|1204.258|30516.6667|14.4231|8|7.6875
russ2000_0485|KBH|199603|1272.1|33|933.3||43.3|1068.9|217.9|851||314|86.1||0.8701|-20.1266|30.164|1.0094|0.3502|21.2417|1.2161||2.7099|1.9355|-0.8794|5.7874|305.8|133.4||-5.8027|1|3|2.4294|-23.0548||77.714||-0.6175|77.714||77.714|-28.9209|1.5548|0.7241||36.0626|-17.8829|-69.5|1591.2|0.0375|473.8|88.7|62.1|-153.9|-98.5||8|5.7307|1246.7335|141153.3333|37.6226|7.0625|7.4375
russ2000_0485|KBH|199606|1240.2|23.3|889.8||41.4|1021.3|237.9|783.4||325.3|96.4||0.8516|-19.7831|7.5989|0.9254|0.2937||1.7015||2.4082|2.1818|2.8528|1.1027|327.1|140.9||-5.3465|1|4|2.4354|-21.7903||77.746||0.0825|77.746||77.746|-29.0016|1.4729|0.0073||36.1982|-16.8915|-63.1|1691.7|0.0375|472.8|87.8|60.3|20.7|13.3||7.25|5.2209|1355.0838|126033.3333|1.7544|5.9375|6.25
russ2000_0485|KBH|199609|1132.1|9.8|780.3||39.4|902.2|256.3|645.9||340.4|113.4||0.7523|-17.461|4.9412|0.8594|0.2763||1.5684||1.6968|2.2857|11.8438|1.0741|342|159.3||-5.4649|1|3|2.9155|-21.3973||77.656|1730|0.2563|77.656||77.656|-26.3072|1.3726|0.178||36.0502|-16.9407|-61.2|1754.1|0.0375|511.7|100.7|63.6|31.1|19.9||6.5|4.7088|1272.6081|406160|2.9703|6|6.4375
russ2000_0485|KBH|199612|1061.5|11.1|759.9||37.1|834.9|198.6|636.3||337.6|114.9||0.6064|-18.1851|3.2157|0.9439|0.2706||1.4543||1.6863|2.3529|10.1936|0.8165|290.5|120.1||-5.7473|1|3|1.7654|-21.6801||77.66||0.0275|77.6379||77.66|-23.1527|1.5186|-0.0365||36.0294|-17.6042|-60.9|1797.9|0.0375|339.6|63.3|49.3|6.9|4.4||6.4375|4.692|1063.757|115010|-13.4454|7.0625|7.0625
russ2000_0485|KBH|199703|1112.6|17.8|789.3||35.2|877.5|210.9|666.6||345.3|122.7||0.5998|24.1729|3.4132|0.9543|0.289||1.5384||1.7431|2.243|7.9751|1.4553|305.5|134.2||4.7791|1|3|1.6069|11.0369||77.7||0.0675|77.7||77.7|24.0166|1.533|-0.0009||35.9416|14.5254|48.3|1731.1|0.0375|407|75.6|52.6|16.7|10.7||6.625|4.8551|1078.3512|89866.6667|-17.1875|6.9375|7.5
russ2000_0485|KBH|199706|1212.4|10.8|852.8||33.1|968|258.8|709.2||356.6|135||0.7221|28.2227|7.3174|1.0686|0.3843|21.6855|1.9267||1.8146|1.7518|6.7305|1.5299|348.8|161.2||5.1325|1|5|1.7043|11.3183||77.928||0.095|77.928||77.928|23.1076|1.3895|0.0884||36.051|14.7197|50.2|1727.5|0.0375|469.2|92.4|56.8|23.8|15.2||8.7813|6.4694|1250.1062|91940|21.1207|10.6875|10
russ2000_0485|KBH|199709|1308.7|68.2|790.2||31.3|1034|276.3|757.7||383.1|160||0.8244|25.3805|20.2255|1.041|0.4542|24.2993|2.2058||1.8212|1.4861|3.4099|2.2104|450.3|170.9||5.9851|1|9|1.5244|13.1877||77.994|2040|0.3577|77.994||77.994|20.1031|1.8766|0.0747||36.044|16.506|58.2|1828|0.0375|612.2|98.1|74.1|43.6|27.9||10.8438|8.0187|1424.0858|129243.3333|66.8269|10.6563|10.8438
russ2000_0485|KBH|199712|1256.3|41.2|838.3||29.3|981.9|261.7|720.2||388.3|165.1||0.8094|27.3998|-49.9276|1.236|0.463|19.1133|2.214||1.8548|1.3793|-1.6503|1.6689|376.8|150.5||6.1242|1|9|1.5486|13.8605||78.458||0.05|77.9956||78.458|18.9015|1.5972|0.0354||36.0537|17.0909|61.9|1914.6|0.0375|426.2|85|59.5|12.7|8.1||11.2188|8.3246|1479.5848|103546.6667|74.2718|12.875|12.9375
russ2000_0485|KBH|199803|1480.7|17.7|1049.8||50.5|1219.3|303.2|916.1||410.2|179.4||1.019|27.3224|-88.6151|1.1455|0.6596|28.5526|3.2708||2.0985|0.9266|-4.5269|1.4278|413.2|189.1||6.3111|1|9|1.2753|15.0252||79.708||0.105|79.708||79.708|17.2515|1.4212|0.0053||35.6538|18.1577|68.4|2034.3|0.0375|526.7|99.7|69.8|26.2|17.2||16.2813|12.1163|1951.0389|245083.3333|145.7547|14.5313|12.8438
russ2000_0485|KBH|199806|1581.7|9.9|1135.3||48|1108.8|320.3|788.5||427.4|204.5||1.035|21.8749|-38.562|1.0253|0.6103|26.0194|3.0726|0.6488|1.7244|0.9486|-1.7644|1.3992|436.5|185||6.9679|1|9|1.8849|17.6536||79.806||0.17|79.806||79.806|14.6371|1.3937|0.1586||35.3736|20.6807|81.3|2224.1|0.0375|659|137.4|80.1|43.3|28.1||15.875|11.8466|2105.4828|323196.6667|80.7829|13.9688|10.6875
russ2000_0485|KBH|199809|1700.6|63.4|1134.4||45.5|1187.3|368.8|818.5||474.5|243.4||0.8512|20.0577|-75.4242|1.0276|0.4306|17.7598|2.264|0.3352|1.6211|1.2371|-1.2332|6.2279|502.8|220.3||7.5983|1|9|1.7837|20.0144||79.984|3500|0.5239|79.984||79.984|12.4869|1.5352|0.1269||34.9932|22.8702|95.3|2392|0.0375|780.1|135.8|102.7|64.4|41.9||11.7188|8.769|1893.1478|248030|8.0692|14.2813|12.5938
russ2000_0485|KBH|199812|2016.6|11.4|1487.4||217.6|1551.8|424.4|1127.4||631.4|256||0.8817|22.8517|-164.7624|0.9857|0.5005|17.7445|2.539|0.3227|1.7144|0.9959|-5.8075|6.4065|517.8|231.9||7.2643|1|8|1.8015|19.4669||95.8||0.0875|95.7899||95.8|12.1873|1.2469|0.0329||34.8897|22.1687|103.386|2648.009|0.0375|682.209|130.389|96.308|24.886|16.186||14.375|10.7835|2108.959|207623.3333|28.1337|14.0938|11.25
russ2000_0485|KBH|199903|2138.8|4.1|1596.7||210.6|1656.6|406.7|1249.9||654|280.9||0.9058|22.3878|-9.7618|1.0197|0.368|13.1155|1.7638|0.2366|1.8477|1.2903|-7.2036|4.9515|538|233.9||7.1053|1|6|1.8905|19.5546||95.826||0.145|95.826||95.826|11.4997|1.3329|0.1461||34.9971|22.0955|114.786|2983.579|0.0375|862.27|183.896|113.392|44|28.6||11.2813|8.4883|2398.475|222716.6667|-30.7102|12.1563|12.0625
russ2000_0485|KBH|199906|2416.8|39.8|1716.2||213.3|1919.3|557.9|1361.4||686.3|315.5||0.8513|19.7872|-17.0118|0.8766|0.346|12.6841|1.7216|0.2419|1.9277|1.2766|-7.1958|4.2668|660.8|327.1|48.1|6.9173|1|6|1.6613|19.3287||95.378||0.195|95.378|-8|95.378|11.0501|1.2558|0.3149|8|34.9843|21.7299|124.886|3376.679|0.0375|1052.1|226.3|125.8|58.8|38.2||12.4375|9.3849|2539.8555|157066.6667|-21.6535|10.4063|10.2188
russ2000_0485|KBH|199909|2247.4|28.4|1521.3||205.6|1788.452|561.1|1227.352||676.583|376.626||0.7089|16.6826|-15.7892|0.9241|0.2556|9.8872|1.3072|0.2513|1.814|1.5947|-0.1628|3.8818|697.7|338.2|48.091|7.555|1|3|1.8111|21.3569||96.182|3500|0.6716|96.182|-73.9|96.182|9.6215|1.2941|0.6743|73.9|34.9801|23.6305|147.586|3813.679|0.0375|1217.1|261.2|137.4|99.3|64.6||10.3125|7.8109|2393.6493|184393.3333|-12|10.0313|11.0625
russ2000_0485|KBH|199912|2315.531|38.81|1681.679||202.343|1810.274|558.672|1251.602||690.42|460.975||0.6614|11.4684|26.494|0.8202|0.2936|10.6333|1.6615|0.3606|1.8128|1.2834|-5.5815|5.955|595.042|352.563|48.122|9.3133|1|4|1.4598|27.2405||87.532||0.735|83.2411|-70.784|83.2411|7.0128|1.1346|0.2784|-42.334|30.0164|29.2949|195.614|3917.695|0.0375|786.225|156.004|106.803|77.414|64.214||12.0938|9.189|2522.2271|211746.6667|-15.8696|10.8438|9.5625
russ2000_0485|KBH|200003|2377.735|29.806|1694.418||194.578|1883.19|526.251|1356.939||674.951|485.729||0.6012|11.7312|21.8718|0.8173|0.2609|6.2441|1.3149|0.0643|2.0104|1.3754|4.9009|6.156|653.511|334.481|48.159|8.979|1|4|1.413|26.8534||81.424||0.34||-38.149|85.738|6.7093|1.2985|0.3317|38.149|30.0129|28.7847|194.714|3961.607|0.0375|906.182|182.781|114.164|42.7|27.7||10.7188|8.1728|2355.2402|314123.3333|-4.9862|9.625|8.6563
russ2000_0485|KBH|200006|2420.988|45.192|1758.298||194.219|1910.237|579.852|1330.385||686.16|527.518|28.337|0.5963|12.8688|16.8599|0.9127|0.2183|4.941|1.1832|0.0451|1.9389|1.5635|8.1518|6.8693|617.498|379.516|48.312|9.1209|1|3|1.6905|27.6532||78.436||0.57|85.738|-28.531|85.738|6.1217|1.1429|0.4728|28.531|29.6306|29.4564|201.153|3874.881|0.0375|965.374|200.906|119.309|66.439|44.639||9.9063|7.5834|2362.2713|261476.6667|-20.3518|9.7813|12.4063
russ2000_0485|KBH|200009|2443.365|33.081|1657.401||202.177|1927.546|524.344|1403.202||654.759|598.374|28.337|0.6957|14.1182|10.8132|1.0478|0.3027|5.8948|1.7064|0.0411|2.1431|1.0984|3.9297|7.0025|752.883|322.672|44.397|9.45|1|6|1.5283|29.3382||73.4156|3500|0.96|85.7383|-31.764|85.8983|5.4606|1.4989|0.8308|31.764|29.4631|31.0328|209.96|3882.933|0.0375|1225.152|261.683|134.898|111.107|73.407||13.4688|10.3427|2695.7656|239613.3333|40.3909|14.875|15.6875
russ2000_0485|KBH|200012|2575.504|33.078|1852.879||197.043|2015.046|527.448|1487.598||697.345|621.552|28.337|0.76|17.1415|64.0875|0.9931|0.3208|5.9621|2.0376|0.0435|2.1332|0.9658|3.5955|8.8298|689.547|323.85|45.724|7.4986|2|9|1.4363|23.589||73.784||0.35|88.5517||88.5517|6.404|1.37|0.35|-15.172|33.852|25.2031|171.564|3917.773|0.0375|821.065|168.213|110.416|39.118|25.818||16.8438|12.9655|2950.845|464130|46.4674|16.005|13.975
russ2000_0485|KBH|200103|2679.503|17.561|1883.206||186.261|2066.487|541.323|1525.164||733.772|658.381|28.337|0.7925|15.7167|-306.8427|0.9451|0.3101|7.1284|2.0095|0.263|2.0785|0.9479|1.6768|7.8345|778.736|312.193|45.731|7.7889|2|9|1.0523|25.0439||73.606||0.535|88.5656||88.5656|5.844|1.471|0.4463|15.172|33.6988|26.5983|183.368|4063.544|0.0375|1051.953|211.756|137.902|59.904|39.504||16.32|12.591|3104.6797|581216.6667|52.2566|15.11|12.705
russ2000_0485|KBH|200106|2926.759|45.181|1969.675||192.399|2250.246|605.388|1644.858||989.545|716.06|28.337|0.7395|16.5129|384.3955|0.9966|0.2595|5.8364|1.7013|0.2394|1.6622|1.0642|-0.6583|10.133|911.903|358.893|51.769|8.1629|2|9|0.0619|25.0615||76.398||0.79|100.6423||100.6423|5.3105|1.5809|0.6693||33.9836|26.4671|199.116|4313.318|0.0375|1215.148|238.173|143.585|91.487|60.387||15.085|11.6667|3005.0531|515970|53.7325|16.295|16.185
russ2000_0485|KBH|200109|3289.54|281.333|1884.761||190.785|2536.721|830.712|1706.009||1092.481|801.408|28.337|0.6959|14.8542|-35.0449|0.8617|0.2298|5.0626|1.3568|0.3684|1.5616|1.1244|-5.7815|8.533|1123.446|479.568|51.825|8.3663|2|8|-0.1425|24.3569||87.3624|3700|1.07|100.7543||100.7543|5.2204|1.6911|0.9018|-37.909|33.989|25.6984|214.217|4514.585|0.0375|1426.419|293.972|164.822|134.008|88.508||14.205|11.015|3001.6523|781846.6667|5.7116|14.775|16.81
russ2000_0485|KBH|200112|3028.163|196.15|1986.669||189.7|2218.348|683.86|1534.488||1150.466|840.871|28.337|0.7814|15.7713|105.1929|1.0614|0.3487|7.3734|1.8666|1.372|1.3338|0.7411|-2.8001|5.2493|845.344|423.267|52.797|8.7212|2|6|0.3506|23.5139||89.886||0.475|102.6985||102.6985|5.0826|1.523|0.475|-29.171|33.8048|24.773|231.063|4609.185|0.0375|915.665|195.864|121.607|63.664|42.664||20.05|15.5839|3527.607|624896.6667|19.0352|21.53|21.825
russ2000_0485|KBH|200203|3018.544|123.126|2112.687||192.192|2224.42|742.544|1481.876||1136.047|901.761|121.529|0.7774|15.6168|18.2628|1.165|0.3768|7.3972|1.8951|0.2526|1.3044|0.7065|1.2455|3.6515|782.731|432.898|53.264|9.4692|2|8|0.3586|23.85||90.35||0.71|99.632|-93.192|99.632|4.7887|1.2199|0.5815|82.962|33.5741|25.0495|255.621|4673.877|0.0375|1116.645|228.846|147.182|95.662|64.062||21.7|16.8983|3583.0622|815330|37.1248|24.925|25.765
russ2000_0485|KBH|200206|3171.727|120.879|2199.884||194.163|2418.928|831.156|1587.772||1128.166|982.659|219.121|0.843|13.7158|10.4969|1.0597|0.4645|8.2906|2.214|0.3178|1.4074|0.5942|4.9345|7.7069|850.964|476.51|53.33|10.1345|2|10|0.84|24.2508||86.14||0.975|95.7634|-97.592|95.7634|4.4879|1.1693|0.8174|95.568|33.3074|25.3903|279.126|4751.698|0.0375|1292.969|297.061|158.704|125.192|83.892||25.755|20.0853|3940.1648|995413.3333|70|23.105|23.975
russ2000_0485|KBH|200209|3528.031|329.985|2173.497||194.614|2676.923|988.217|1688.706||1274.351|1103.387|219.121|0.8426|11.3657|9.7658|0.8875|0.4803|7.9892|2.1904|0.3538|1.3252|0.5813|6.5028|10.3849|1003.526|521.341|53.422|11.1357|2|10|0.6102|26.1159||84.8403|4500|1.43||0|96.0764|3.9354|1.3494|1.266|-15.805|33.0101|27.1858|314.35|4915.885|0.0375|1590.606|303.871|191.19|184.732|123.732||24.42|19.0745|4003.6795|1011430|71.9113|23.6|22.345
russ2000_0485|KBH|200212|3301.463|253.785|2309.822||191.93|2430.161|844.834|1585.327||1297.942|1153.197|242.91|0.7149|11.2027|10.8311|0.9563|0.3882|6.0543|1.6333|0.1967|1.2214|0.6901|9.4885|9.2633|712.93|481.488|53.507|11.4196|2|9|-0.1619|26.0838||84.558||0.625|95.1176|-23.789|95.1176|3.759|1.1443|0.5531|10.512|33.0082|27.1026|324.525|5095.17|0.0375|1094.95|246.921|154.317|78.839|52.839||21.425|16.7634|3514.4045|848916.6667|6.8579|22.355|23.45
russ2000_0485|KBH|200303|3536.627|79.96|2672.686||218.576|2599.804|1062.136|1537.668||1381.205|1231.616|278.741|0.7051|13.1059|12.2354|1.1025|0.3903|6.1497|1.6855|0.2029|1.1133|0.6522|4.5426|12.682|754.176|598.804|53.737|11.8192|2|8|-0.1937|26.5254||83.958||0.97|94.0782|-35.831|94.0782|3.5052|0.7853|0.8455|29.8|33.0043|27.489|341.837|5418.629|0.0375|1440.104|329.217|195.139|121.474|81.374||22.725|17.8106|3592.7588|1002306.6667|4.7235|24.635|31.25
russ2000_0485|KBH|200306|3570.936|70.511|2867.152||215.52|2612.995|999.551|1613.444||1426.297|1326.528|327.453|0.8467|12.0099|18.0431|1.0379|0.5074|8.0988|2.2065|0.2582|1.1312|0.463|2.205|6.5516|633.273|557.626|53.8|11.9429|2|9|0.4869|26.4191||83.892||1.165|92.7039|-48.712|92.7039|3.3424|0.7041|0.996|46.384|33.0095|27.3327|355.76|5567.919|0.0375|1442.259|344.87|192.498|146.015|97.815||30.99|24.3244|4587.8173|1701190|20.3262|28.305|28.61
russ2000_0485|KBH|200309|3671.399|138.119|2883.482||228.999|2553.777|1292.997|1260.78||1592.851|1462.342|327.453|0.7877|12.2365|20.7888|1.0711|0.4517|7.1193|1.9388|0.2395|0.8745|0.5028|3.8955|8.5262|649.798|586.245|54.077|12.2061|2|6|0.4007|25.7402||84.2482|5100|1.645||0|93.3824|3.185|0.6094|1.5253|-15.182|33.0103|26.587|370.764|5850.554|0.0375|1873.241|450.527|224.46|207.136|138.736||29.83|23.4437|4385.7483|1050420|22.154|34.245|34.44
russ2000_0485|KBH|200312|4039.62|229.177|3216.485||238.211|2848.394|1278.375|1570.019||1681.743|1526.733|327.453|0.8184|12.6099|10.6778|1.0683|0.5344|8.4336|2.1621|0.3715|1.0083|0.4038|1.9597|6.392|593.958|658.716|54.162|12.5472|2|7|1.3122|25.3072||84.712||0.875|93.3824||93.4279|4.7425|0.6439|0.8041|-15.545|33.0069|26.5671|392.133|6109.013|0.125|1353.409|310.341|187.769|110.708|74.208||36.26|28.5271|4788.0669|919776.6667|69.2415|33.77|36.175
russ2000_0485|KBH|200403|4262.184|93.881|3553.784||236.835|3072.819|1300.686|1772.133||1716.832|1618.998|393.578|0.8746|11.9511|20.6845|1.0079|0.5574|8.6874|2.2466|0.3551|1.0902|0.5873|1.3492|6.6779|614.519|632.011|54.754|12.6153|2|6|1.2756|24.8356||85.156||1.2|92.6121|-66.125|92.6121|6.1722|0.5446|1.1224|52.66|33.0162|26.4693|412.865|6239.295|0.125|1570.386|380.082|209.89|152.506|102.106||40.4|31.8984|5343.2423|1139530|77.7778|34.7711|32.9421
russ2000_0485|KBH|200406|4689.553|38.768|4059.936||244.315|3434.58|1398.834|2035.746||1825.126|1727.128|393.578|0.7984|12.4641|544.5489|1.0037|0.4531|6.8482|1.8046|0.3095|1.1687|0.9715|-1.895|5.7009|590.849|680.415|54.767|12.4137|2|3|1.3082|24.2999||165.976||0.71|92.6382|0|92.6382|7.4622|0.4501|0.6865|-1.428|33.0185|26.2594|432.904|6545.328|0.125|1748.292|428.905|235.867|175.954|117.854||34.0731|27.0117|4981.5588|1152500|9.9489|32.0383|34.385
russ2000_0485|KBH|200409|5042.15|234.196|4143.254||249.313|3653.235|1604.988|2048.247||2055.681|1848.944|393.578|0.9301|12.6827|-52.4053|1.0302|0.6716|9.4481|2.1244|1.6495|0.9964|0.9855|-0.4098|6.7787|664.7|794.075|110.273|12.777|2|6|1.5617|24.5075||95.4816|6000|1.9416||0|95.4816|8.2616|0.5601|1.9416|-11.73|33.7324|26.7146|474.036|7052.684|0.125|2380.597|607.5|312.281|276.168|179.868||42.245|33.6217|6087.7459|1217853.3333|41.6192|41.125|43.945
russ2000_0485|KBH|200412|5430.432|162.948|4678.998||249.08|3938.077|1488.417|2449.66||2188.283|1947.017|397.771|0.9581|16.0649|-64.61|1.3412|0.7948|10.9984|2.3427|1.5064|1.1194|0.9618|-2.5812|8.6321|588.486|784.926|112.757|12.9053|2|7|2.0233|24.3779||174.192||0.705|95.4816||95.7553|11.6669|0.5049|0.6858|-36.261|33.9079|27.5977|522.572|7335.395|0.1875|1636.12|423.745|225.839|186.044|122.744||52.2|41.6683|6756.8878|1194693.3333|43.9603|54.325|62.4
russ2000_0485|KBH|200503|5734.689|106.114|5094.819||244.887|4066.746|1685.864|2380.882||2366.273|2113.15|398.591|1.0819|14.7674|-24.6104|1.3535|1.0225|12.6421|2.5207||1.0062|0.9765|-2.3772|6.2474|533.756|820.22|112.961|13.901|2|10|2.732|27.1843||88.044||2.06|95.9458|-5.013|95.9458|8.3091|0.3796|2.06|-27.572|34.0788|29.6477|601.979|7895.335|0.1875|2130.326|576.604|281.477|275.013|181.513||58.73|47.0326|7935.9031|1681276.6667|45.3713|57|67.54
russ2000_0485|KBH|200506|6382.138|101.327|5743.82||245.03|4497.29|1791.824|2705.466||2603.959|2325.02|398.591|1.212|14.0235|-72.3659|1.3694|1.2374|13.7761|3.0256|1.2659|1.039|0.8376|-2.8112|8.9612|536.991|844.847|113.662|15.1003|2|10|2.833|29.4804||89.243||2.5|96.6462|0|96.6462|7.915|0.3562|2.5|-25.705|35.0596|32.0143|706.833|8672.107|0.1875|2525.064|696.565|322.861|351.208|222.708||76.23|61.2407|9568.9436|2478210|123.7245|81.91|74.2
russ2000_0485|KBH|200509|6854.056|144.783|6128.342||234.771|4822.631|2303.686|2518.945||2773.797|2571.372|528.291|1.1185|10.9271|-46.853|1.1734|0.9161|9.9908|2.6723|0.1594|0.8882|0.9549|0.5737|9.001|580.931|892.727|113.905|16.8199|2|10|2.6533|32.1055||88.5585|6700|3.44|94.8846|-129.7|94.8846|7.407|0.315|2.66|122.502|36.7271|34.6738|831.338|8154.681|0.1875|1863.171|481.153|143.278|392.295|304.373||73.2|58.9591|9612.6348|2758950|73.2749|65.35|69.77
russ2000_0485|KBH|200512|7593.731|71.224|6953.844||243.175|5520.134|2403.516|3116.618||2902.959|2774.709|693.734|1.1626|10.6965|-89.4509|1.1002|0.9971|8.4951|2.5296|0.1009|1.0736|1.0142|0.7563|9.551|568.663|945.232|114.209|16.545|2|9|2.834|32.4095||86.248||2.01|94.2979|-165.443|93.0502|5.6646|0.2662|2.0231|116.019|36.8026|34.3556|881.928|8710.211|0.25|2191.65|573.335|295.669|267.534|173.334||72.66|58.6899|9476.9028|1876373.3333|40.2703|76.2|67.03
russ2000_0485|KBH|200603|8176.941|34.745|7568.977||247.171|6034.8|2452.756|3582.044||2994.321|2961.558|828.24|1.0824|9.2534|-44.373|0.9122|0.6745|6.6903|2.1466|0.0559|1.1963|1.2132|3.9332|7.8799|573.219|988.63|114.502|15.8272|2|6|3.127|30.6082||83.978||2.45|91.3183|-134.506|91.3183|7.8146|0.2479|2.2|117.656|37.2452|33.2028|905.86|8782.16|0.25|2202.275|564.454|267.554|288.729|205.445||64.98|52.6735|9406.5193|2010420|10.6419|61.57|51.2
russ2000_0485|KBH|200606|8556.218|98.496|7894.61||239.335|6421.557|2561.195|3860.362||2972.385|3044.382|918.225|0.8804|9.2186|-32.5199|0.8059|0.4537|4.2385|1.3443|0.0461|1.282|1.985|6.4448|9.2855|563.112|987.724|114.648|13.6257|2|2|3.4696|26.7407||80.618||1.9|89.4639|-89.985|89.4639|8.895|0.2583|1.6259|92.432|37.4957|29.3515|836.366|8540.961|0.25|2283.865|482.165|287.015|207.042|153.214||45.85|37.3208|7888.219|3026870|-39.8531|42.52|42.76
russ2000_0485|KBH|200609|6675.761|700.041|5751.643||177.333|6340.99|2226.86|4114.13||2922.748|2975.465|922.371|0.9301|14.1806|-35.8479|0.7384|0.4507|4.6296|1.3656|0.1286|0.9992|2.0663|8.1266|12.0704|224.077|626.243|114.649|7.7579|1|2|3.3989|13.8709||80.3977|5100|-0.58|89.3741|-4.146|89.3741|16.2243|0.415|-0.97|2.921|31.2414|16.5572|482.351|9689.462|0.25|3011.672|176.377|331.494|-171.142|-49.642||43.8|35.8437|7943.6351|2780856.6667|-39.251|44.94|51.69
russ2000_0485|KBH|200612|7324.142|354.611|6291.09||233.772|5484.323|2317.013|3167.31||2931.728|2983.764|1060.644|0.6972|22.0974|9.7671|0.8632|0.4336|8.7785|1.5516||1.0804|1.9708|3.6957|12.1658|678.441|1008.235|114.686|5.258|1|2|4.1795|8.7972||80.593||0.34|89.3741|-4.238|89.3273|23.0254|0.4459|0.0941|1.876|28.0684|11.4286|336.554|8886.65|0.25|1388.838|212.559|206.562|15.255|27.537||51.28|42.2073|6755.1348|2200930|-29.8687|54.22|49.53
russ2000_0485|KBH|200703|5760.625|287.039|5238.312||177.333|5835.808|1700.895|4134.913||2778.651|2815.783|926.609|0.7801|-377.3511|7.1546|0.77|0.4019|10.6764|1.337||1.012|2.2789|5.8855|14.0085|235.274|427.522|114.873|-0.2797|1|2|3.4644|-3.2412||77.102||-1.93|89.5142|0|89.5142|-438.4423|0.3071|-2.26|-5.914|52.4986|-0.602|-17.577|8097.583|0.25|1413.208|-67.268|193.585|-291.352|-148.686||42.67|35.2806|6932.2689|3811109.1|-34.9344|44.11|45.89
russ2000_0485|KBH|200706|5297.269|645.933|4422.198||69.407|3926.403|1736.513|2189.89||2661.276|2760.86|927.28|0.7781|-22.4392|4.7731|0.7031|0.415||1.3588||0.8122|2.3708|12.3181|19.7132|229.138|597.744|114.943|-3.4971|1|3|2.9518|-9.9364||77.265||-0.46|102.7036|-0.671|102.7036|-37.3633|0.5039|-5.2367|-1.876|41.4369|-7.2337|-206.403|7357.618|0.25|1543.9|-459.594|197.164|-785.72|-35.612||39.37|32.7369|6300.602|2520264.9333|-16.0912|31.81|30.34
russ2000_0485|KBH|200709|4954.556|1343.742|3312.42||67.97|3855.269|3855.269|||1850.687|1968.881|929.267|0.5509|-2.8924|2.6725|0.4711|0.2648||0.9536||1.1681|4.0469|22.1296|22.4809|298.394|717.647|114.976|-17.4914|1|2|2.3447|-38.2875||77.4154|3100|-10.01|89.5252|-1.987|89.5252|-8.3031|0.4259|-10.01|0.5|3.149|-35.3521|-929.414|6416.526|0.25|2070.58|-99.006|228.65|-398.953|-772.653||25.06|21.0021|4053.296|4305326.9|-44.4838|27.64|20.89
russ2000_0485|KBH|200712|4388.289|1328.572|2853.908||67.97|3545.541|1383.723|2161.818||1564.515|1678.895|929.824|0.4464|-2.4298|2.7748|0.5825|0.2782||1.1058||1.3818|4.3745|10.7794|22.1704|205.809|610.364|115.06|-25.0526|1|2|2.3488|-55.2484||77.363||-3.47|89.5252|-0.557|89.5758|-6.3085|1.1089|-3.47|-2.928|2.8843|-51.9699|-1225.123|5821.912|0.25|794.224|-118.417|128.757|-267.872|-268.172||21.6|18.2844|2864.5981|4223201.0667|-57.8783|27.5|23.93
russ2000_0485|KBH|200803|4118.25|1318.628|2608.823||43.4|3566.579|1405.359|2161.22||1274.429|1384.218|929.824|0.4979|-2.0113|2.2636|0.5536|0.3258||1.405||1.6958|4.075|15.588|21.1914|190.799|627.098|115.09|-30.8593|1|2|0.1252|-69.5848||77.462||-3.3|89.5758|0|89.5758|-5.8062|1.0741|-3.0938|-0.108|-3.9523|-65.7663|-1332.367|5047.769|0.25|639.065|-116.775|120.178|-255.33|-255.93|9.522|24.73|21.134|3031.4361|6546500.2|-42.0436|22.5|20.51
russ2000_0485|KBH|200806|3693.445|942.451|2562.682||43.4|3244.175|1352.163|1892.012||1133.77|1239.473|929.824|0.5|-1.9418|2.5768|0.6394|0.2791||1.2799|-0.0002|1.6559|5.4915|15.8188|25.4174|188.312|646.185|115.108|-37.9177|1|2|-0.0219|-89.5101||77.565||-1.87|89.6237|0|89.6237|-5.3713|0.8363|-1.87|-1.518|-34.2304|-84.9473|-1441.5|4185.479|0.25|681.61|27.878|134.296|-151.745|-144.745|-3.702|16.93|14.6139|2473.7673|4625593|-56.9977|17.59|20.8
russ2000_0485|KBH|200809|3715.238|1135.399|2106.716|||3213.695|1262.691|1951.004||830.605|927.324|930.234|0.6448|-1.8935|3.6315|0.457|0.3642||1.5557|-0.0017|2.3375|6.3516|10.6313|19.1052|357.719|541.294|115.12|-28.7813|1|4|0.6754|-78.0806||77.737|1600|-3.96|89.6079|-0.41|89.6079|-6.4507|1.1825|-3.5971|-1.437|-0.8472|-73.3491|-976.131|3033.936|0.0625|919.037|-73.565|122.285|-292.984|-307.284|2.792|19.68|17.2628|2698.7054|6266963.3|-21.4685|16.69|11.63
russ2000_0485|KBH|200812|3321.727|1027.244|2021.765|||2870.36|1132.392|1737.968||767.661|864.496|930.85|0.6765|-1.8207|5.9375|0.3834|0.3555||1.5006|-0.2466|2.264|5.6778|18.9416|16.9098|161.51|486.432|115.12|-24.7892|1|6|1.0693|-73.093||77.375||-0.75|89.6079|-0.616|76.8503|-6.3141|1.0498|-0.75|-0.179|-0.8425|-68.7519|-766.031|2547.073|0.0625|307.361|16.403|62.035|-59.572|-58.072|-5.139|13.62|12.0019|2052.5839|4236621.0333|-36.9444|10.67|8.9
russ2000_0485|KBH|200903|3138.022|997.357|1893.963|||2746.797|1025.042|1721.755||683.097|781.345|930.85|0.6767|-3.1728|4.2937|0.5444|0.4012||1.3194||2.5058|4.742|10.3761|19.3902|144.542|454.027|115.12|-20.8396|1|4|2.1202|-66.3444||76.281||-1.03|76.8503|0|76.8503|-5.7381|1.114|-1.03|-0.896|-0.1021|-62.744|-588.484|2292.478|0.0625|384.47|7.66|73.388|-83.583|-78.383|-9.705|13.18|11.6795|1723.611|6018677.6667|-46.7044|18.07|15
russ2000_0485|KBH|200906|3106.843|953.51|1911.317|||2779.772|956.146|1823.626||613.512|710.526|930.85|0.7722|-4.4308|4.9344|0.6657|0.4629||1.5458||2.9549|3.1841|6.1361|29.6528|137.836|427.463|115.12|-19.4426|1|7|2.1781|-65.6483||76.329||-0.87|76.8503|0|76.8503|-3.7584|1.1414|-0.87|-0.505|0.6625|-63.2703|-509.787|2069.319|0.0625|458.451|43.876|84.793|-77.048|-66.048|-14.248|13.68|12.1615|1770.2921|4813851.8333|-19.1967|16.69|18.21
russ2000_0485|KBH|200909|3128.331|1174.715|1501.394|||2728.765|901.345|1827.42||707.224|806.443|930.85|1.0529|-16.5741|5.0486|0.491|0.6383||2.1508||2.574|1.456|2.7036|25.3751|337.93|340.977|115.12|-4.0306|1|7|2.1144|-16.7792||76.672|1400|1.31|76.8503|0|76.8503|-18.7623|1.6782|1.31|-0.878|67.2914|-14.1284|-101.784|1824.85|0.0625|674.568|7|86.059|-90.981|100.719|-15.156|16.61|14.8201|2178.8487|4090607.8|-15.5996|14.18|13.55
russ2000_0485|KBH|200912|2995.291|1198.635|1580.13|||2637.844|816.134|1821.71||647.614|746.936|931.543|0.935|-18.9781|4.9504|0.5685|0.5798||1.4996||2.803|1.8116|3.3815|23.1037|126.304|312.672|115.121|-3.995|1|4|2.5281|-17.1916||76.834||-0.71|76.8503|-0.35|76.8503|-19.4521|1.6234|-0.71|0.118|67.8501|-14.3921|-98.416|1781.467|0.0625|263.978|37.438|72.203|-54.504|-54.704|-18.983|13.68|12.2594|1706.1891|4301612.8333|0.4405|15.28|16.28
russ2000_0485|KBH|201003|2916.835|985.756|1686.289|||2587.056|824.816|1762.24||615.181|711.423|931.543|1.0747|-37.0975|7.214|0.5878|0.7256||2.0043||2.8534|1.4802|1.2404|12.4821|137.033|321.585|115.143|-2.0826|1|7|1.8175|-10.7025||76.854||-0.4|76.8503|0|76.8503|-37.7991|1.3613|-0.4|-0.665|79.9551|-7.7667|-50.742|1771.049|0.0625|374.052|66.217|82.99|-30.609|-30.709|-15.917|16.75|15.0722|1914.6276|3115081.0667|27.0865|18.53|14.48
russ2000_0485|KBH|201006|2899.669|923.607|1721.468|||2563.002|762.083|1800.919||613.45|705.218|931.543|0.9505|120.0402|11.273|0.5256|0.5147|57.2778|1.4853||2.9357|2.1026|-0.0963|17.7063|138.21|293.685|115.143|0.57|1|3|1.893|-0.8302||76.909||-0.02|76.8503|0|76.8503|138.1623|1.3933|-0.02|-0.712|107.6092|2.1753|13.909|1813.601|0.0625|501.003|88.436|78.602|-6.697|-1.397|-15.58|11|9.9307|1683.3601|4512653.1|-19.5906|11.38|10.31
russ2000_0485|KBH|201009|2830.283|908.43|1696.721|81.534||2477.871|702.342|1775.529||631.878|717.852|931.543|0.9808|-25.0384|24.4168|0.5585|0.4968|65.1667|1.4695||2.8099|2.1313|2.8977|19.4361|109.655|244.057|115.149|-2.847|2|2|1.4807|-13.7763||76.958|1300|0.23|76.9704|0|76.9704|-27.7116|1.4496|0.23|-0.242|9.1661|-10.787|-69.368|1581.763|0.0625|442.73|79.158|55.725|15.442|17.442|-7.496|11.33|10.2828|1778.766|3363267.3667|-31.7881|10.51|11.3
russ2000_0485|KBH|201012|2735.786|735.766|1774.4|9.075||2386.651|682.505|1704.146||514.595|598.52|931.543|1.2207|-15.3714|-14.5914|0.6845|0.6718||1.6834||3.3069|1.809|4.0484|21.1615|104.433|111.049|115.149|-5.4412|2|3|1.6228|-24.5501||76.974||-1.49|76.9731||76.9737|-14.882|1.2311|-1.2978|-0.069|5.0004|-21.3698|-129.19|1514.725|0.0625|196.94|25.279|49.605|-114.126|-114.526|-11.056|13.49|12.3169|1930.8299|2687638|-1.3889|14.84|13.25
russ2000_0485|KBH|201103|2700.601|621.304|1894.981|8.541||2416.896|721.961|1694.935||443.452|525.209|931.543|1.2953|-12.0728|-6.1032|0.7048|0.6571||1.9356|-0.2694|3.8148|1.932|4.5024|23.8429|70.353|127.576|115.149|-7.2327|1|3|1.9495|-33.0336||76.991||-0.89|77.0051||77.0051|-11.5154|0.958|-0.89|-0.373|4.1335|-29.6224|-166.985|1412.411|0.0625|271.738|20.57|62.52|-68.804|-68.504|-12.851|12.44|11.4063|1961.9717|3626428.4667|-25.7313|11.81|12.28
russ2000_0485|KBH|201106|2570.352|477.406|1900.58|8.028||2289.85|699.826|1590.024||431.967|510.75|931.543|1.3957|-9.2309|-6.7678|0.5943|0.6375||2.0317|-0.0245|3.6732|2.1368|10.1018|28.8671|79.18|117.593|115.149|-7.8288|2|3|1.514|-36.8962||77.047||-0.13|77.1327||77.1327|-10.9743|0.7953|-0.13|-0.984|1.0726|-33.2475|-175.237|1278.724|0.0625|367.316|63.579|60.185|-9.649|-9.649|-12.219|9.78|9.0158|1971.3147|4754143.5|-11.0909|8.49|6.59
russ2000_0485|KBH|201109|2305.858|418.074|1731.629|7.801||2069.885|486.314|1583.571||442.657|519.844|932.337|1.2234|-10.1359|-5.57|0.7212|0.3552||1.0535||3.5774|4.2373|10.1254|36.729|91.674|122.678|115.171|-8.2735|1|2|1.9514|-40.1712||77.16|1200|0.18|87.9565||87.9565|-10.7626|1.0482|0.18|1.426|1.3247|-36.2679|-178.768|1315.866|0.0625|479.872|49.158|51.793|11.411|13.911|-12.207|5.86|5.4423|1564.3799|4518053.2667|-48.2789|6.97|7.35
russ2000_0485|KBH|201112|2188.88|304.171|1748.377|7.839||2012.205|418.686|1593.519||393.868|469.224|932.337|1.4031|-19.6619|-5.1771|0.8993|0.4532||1.5379|-0.0174|4.0303|3.23|6.4702|30.2958|72.442|85.75|115.171|-5.302|1|3|1.8756|-29.0352||77.09||-0.59|77.0923||77.096|-17.4948|0.8995|-0.59|0|2.1344|-24.7119|-110.044|1373.484|0.0625|254.558|22.726|52.047|-45.402|-45.802|-16.151|6.72|6.2974|1846.2803|4765888.3|-50.0372|9.02|11.42
russ2000_0485|KBH|201203|2179.108|314.258|1727.64|7.617||2024.474|436.185|1588.289||369.531|443.16|932.337|1.4726|-27.828|-6.8281|0.7634|0.5381||1.8772||4.2832|2.6069|7.2637|43.7172|74.028|91.805|115.171|-3.2469|2|5|2.4792|-19.7093||77.105||-0.31|77.1172|0|77.1172|-24.93|0.8902|-0.31|0|9.1317|-15.7763|-65.676|1404.598|0.025|302.852|49.811|63.793|-28.636|-24.136|-14.358|8.9|8.3947|2022.5936|7515410.5|-29.477|8.68|7.25
russ2000_0485|KBH|201206|2330.38|420.392|1769.043|7.709||2177.023|446.075|1730.948||372.441|444.493|932.337|1.3715|-40.9127|-11.4821|0.8468|0.4682||1.7801||4.6388|2.4912|0.9066|41.197|94.832|103.933|115.171|-2.6177|2|3|2.799|-16.478||77.358||0.04|77.1299|0|77.1299|-25.5676|1.155|0.04|0|24.691|-13.1228|-52.766|1461.786|0.025|424.504|73.148|60.041|-7.439|3.261|-22.943|9.8|9.2703|1926.3397|6176896.4|-2.7778|9.24|11.04
russ2000_0485|KBH|201209|2349.111|525.688|1706.571|7.92||2184.892|177.577|2007.315||376.806|450.292|934.136|1.6546|-41.7023|-21.2356|0.9597|0.7608||2.9842||4.5722|1.2144|-1.0581|39.6017|66.68|130.185|115.178|-2.9014|2|10|2.7888|-17.7855||77.103|1200|0.1|87.8377|-1.799|87.8377|-17.9787|3.3358|0.1|1.799|25.426|-15.0752|-58.953|1560.115|0.025|578.201|82.385|63.753|2.424|7.724|-15.834|14.35|13.6102|2418.7289|6553659.2|146.988|15.98|14.36
russ2000_0485|KBH|201212|2680.561|625.558|1937.774|7.887||2427.502|172.485|2255.017||473.135|435.745|718.011|1.7245|-113.2312|76.9364|0.9997|0.8408||3.9629||4.1505|0.8088|-11.2513|29.0934|66.354|115.725|115.178|-1.2114|2|10|3.8965|-8.4297||79.401||-0.16|77.2218||83.5497|-30.7314|4.0114|-0.16|-109.811|44.3392|-6.4481|-25.609|1710.776|0.025|405.219|61.954|59.932|-12.358|-12.458|-15.036|15.8|15.0087|2690.3679|4735924.5667|135.119|19.07|18.69
russ2000_0485|KBH|201303|2685.478|541.206|2029.39|7.736||2441.305|171.023|2270.282||470.816|430.682|718.044|1.8615|-732.6046|-44.2312|1.1185|1.0043||3.9026||4.1275|0.4525|-9.1894|17.8686|67.085|124.132|115.291|-0.202|2|10|3.8838|-3.0246||83.605||-0.04|83.7135|-0.033|83.7135|-180.6568|3.5568|-0.04|0.341|79.3651|-1.0777|-4.446|1932.33|0.025|524.406|81.408|70.735|-4.173|-2.973|-14.275|21.77|20.7076|3184.6434|4272728.1|134.338|22.54|22.16
russ2000_0485|KBH|201306|2737.006|386.465|2229.72|7.88||2466.835|209.76|2257.075||498.006|455.867|718.044|1.5665|147.7983|-20.8739|0.9756|0.8695||3.7641||3.8896|0.4724|-12.0881|15.6917|73.681|156.197|115.293|0.852|3|10|3.6354|2.5954||94.047||0.3|83.7161|-7.934|83.7161|41.8834|2.1937|0.3|7.934|-56.9321|4.4658|19.571|2056.8|0.025|548.974|102.593|64.22|26.578|27.278|-11.133|19.63|18.6925|3174.2838|4896804.9|125.6322|17.75|16.03
russ2000_0485|KBH|201309|2953.555|532.523|2298.577|8.46||2657.549|204.568|2452.981||536.086|481.889|718.565|1.4568|77.2218|-10.2231|0.9663|0.7352|93.45|3.0427||4.0115|0.5525|-12.0708|26.5666|77.833|159.006|115.296|1.6552|2|9|1.8633|6.7089||113.369|1430|0.31|83.7445|-0.521|83.7445|20.9344|2.9836|0.31|0.521|-4.1707|8.4853|39.963|2097.13|0.025|618.531|114.089|63.963|28.316|28.116|-21.454|18.02|17.1849|3065.8534|4935096.2667|25.5749|16.97|17.53
russ2000_0485|KBH|201312|3076.901|306.45|2634.944|9.571||2701.838|211.64|2490.198||546.334|490.358|718.565|1.4967|56.7942|-7.0396|1.1013|0.775|44.0488|2.7416||3.9814|0.5698|-4.2909|27.5234|88.054|146.669|115.296|2.4808|3|6|2.2447|10.8171||93.946||0.12|83.7445|0|83.7445|13.2907|1.864|0.12|0|-2.4397|12.4752|62.984|2142.598|0.025|450.687|81.413|62.126|10.763|10.563|-11.108|18.28|17.4587|3087.691|3756408.9|15.6962|19.34|20.4
russ2000_0485|KBH|201403|3644.065|487.27|3006.118|10.45||3118.353|231.464|2886.889||709.673|514.688|445.976|1.5632|38.8788|-7.3281|0.9403|0.747|26.3913|2.5491||3.627|0.6013|-15.9586|18.7639|100.543|164.007|115.36|3.4186|3|5|0.6248|15.2134||99.508||0.27|91.7915|-0.046|91.7915|9.2622|2.5395|0.27|-136.999|0|16.7664|92.581|2183.199|0.025|565.007|108.447|72.396|26.924|26.624|-8.443|16.99|16.2482|3261.411|5638786.0667|-21.9568|16.51|16.48
russ2000_0485|KBH|201406|3698.027|299.008|3240.32|10.936||3142.824|251.963|2890.861||744.567|540.755|445.976|1.6975|41.7595|-5.0416|1.0062|0.7987|17.88|2.2506||3.4662|0.5747|-15.6362|18.2849|118.381|180.424|115.375|3.2405|3|2|0.3598|13.9864||102.07||0.28|91.8065|0|91.8065|9.3697|1.6565|0.28|0|1.0564|15.4323|93.664|2223.439|0.025|589.214|109.79|73.756|28.661|28.361|-6.345|18.68|17.8919|3683.8821|3175721.9333|-4.8395|16.3|17.75
russ2000_0485|KBH|201409|3737.047|358.768|3218.387|11.831||3161.64|252.192|2909.448||1595.91|1391.256|446.476|1.6431|4.1742|-4.7827|0.8057|0.7158|17.6939|1.9198|0.0454|1.6145|0.6423|-15.7955|24.2518|127.226|188.917|115.387|28.3624|2|5|1.478|110.0244||101.414|1590|8.36|91.9539|-0.5|91.9539|0.9781|1.9271|8.36|0.5|-867.2024|111.1111|918.349|2400.949|0.025|796.041|115.648|83.191|28.601|852.801|-4.411|14.94|14.3315|3711.2192|3958362.1|-17.0921|15.74|17.57
russ2000_0485|KBH|201412|3975.706|548.079|3246.383|11.61||3385.287|246.755|3138.532||1604.57|1396.756|446.497|1.5392|3.8869|-5.806|0.7132|0.6733|1.7807|0.9386|0.0008|1.7601|0.6139|-20.4265|17.4319|144.721|174.25|115.387|25.5298|2|5|2.2776|87.136||101.7||0.08|91.9539|-0.021|91.9522|1.0034|2.8076|0.08|0.021|-866.98|88.0192|915.585|2530.383|0.025|580.121|87.703|72.036|10.499|7.799|-5.235|16.55|15.9008|3715.686|3192651.8333|-9.4639|12.46|13.95
russ2000_0485|KBH|201503|4023.28|442.088|3393.672|11.775||3423.224|242.308|3180.916||1615.836|1404.029|446.776|1.4671|4.1595|-8.0122|0.7417|0.6109|1.5662|0.8756|0.0014|1.7449|0.6544|-8.7398|16.2692|152.259|175.62|115.469|22.8686|2|3|3.6044|70.914||101.544||0.1|92.0172|-0.279|92.0172|1.0231|2.4529|0.1|0.279|-1017.1072|71.6471|898.534|2588.345|0.025|622.969|98.559|79.46|12.673|9.573|-7.966|15.62|15.0377|3681.1206|4108784.5667|-8.0636|14.49|14.78
russ2000_0485|KBH|201506|3949.74|354.879|3401.737|12.425||3308.27|268.423|3039.847||1640.226|1424.992|446.776|1.5115|4.0571|-18.076|0.7325|0.6431|1.958|0.9322|0.0024|1.6039|0.6109|-0.0996|17.2976|160.422|192.315|115.524|21.6506|2|4|2.7834|61.3959||101.874||0.23|92.0716|0|92.0716|1.0286|1.9197|0.23|0|-942.1769|62.034|893.427|2842.288|0.025|843.157|134.009|95.984|33.954|23.254|-4.307|16.6|16.0082|3883.7436|3495302.6667|-11.1349|15.98|14.65
russ2000_0485|KBH|201509|4140.155|560.341|3313.747|13.1||3396.071|262.487|3133.584||1690.834|1466.713|447.043|1.2351|39.4785|58.363|0.6569|0.4777|1.7309|0.7499|0.002|1.5387|0.7485|0.431|18.1824|237.888|199.842|115.548|1.9593|2|5|1.8335|4.6308||106.613|1680|0.43|92.2757|-0.267|92.2757|10.8526|3.041|0.43|0.267|33.3745|5.1945|84.643|3032.03|0.025|985.783|172.391|99.229|69.917|44.017|-3.89|13.55|13.088|3505.9296|3662213.7667|-9.3039|13.1|14.09
russ2000_0485|KBH|201512|3961.993|324.856|3468.644|13.614||3304.998|258.711|3046.287||1617.058|1477.57|534.569|1.0507|37.2802|18.0481|0.6814|0.4159|14.9643|0.6685||1.6405|0.8163|7.9167|21.1098|153.29|179.374|115.548|2.0733|3|4|0.9067|4.9467||99.427||0.14|92.2757|-87.526|84.1218|10.1777|1.8482|0.14|87.526|32.1337|5.5072|89.971|3130.28|0.025|678.371|109.553|88.791|16.027|13.127|-3.545|12.33|11.932|3171.7903|2406265.8667|-25.4985|10.86|12.2
russ2000_0485|KBH|201603|3967.126|276.549|3525.089|14.139||3280.674|266.756|3013.918||1635.169|1491.073|534.574|1.115|36.7724|42.9446|0.7181|0.4519|15.1|0.7189||1.6097|0.7236|11.4639|26.1342|152.609|201.173|115.672|2.2287|2|6|1.014|5.3081||94.72||0.17|84.2461|-0.005|84.2461|9.3244|1.6088|0.17|0.005|33.657|5.854|95.995|3318.361|0.025|811.05|122.336|94.681|24.797|15.597|-1.836|14.28|13.8515|3490.4123|3678152.3667|-8.5787|13.57|13.94
russ2000_0485|KBH|201606|4094.343|337.722|3597.673|13.006||3345.311|293.889|3051.422||1682.45|1528.329|534.574|1.079|32.7197|24.923|0.7296|0.4411|15.0515|0.7491||1.5898|0.6878|9.4083|21.5719|150.441|212.065|116.199|2.6122|3|6|1.2135|6.2509||95.203||0.42|84.7731|0|84.7731|7.8204|1.661|0.42|0|31.7288|6.7812|112.104|3388.487|0.025|913.283|152.793|99.035|53.463|39.363|0.109|15.21|14.7804|3580.5163|2753965.5333|-8.3735|15.7|15.7
russ2000_0485|KBH|201609|4234.551|593|3403.228|14.24||3408.479|299.115|3109.364||1723.145|1563.742|535.402|1.1003|32.1422|39.0797|0.6615|0.4794|12.8707|0.8268||1.5322|0.6094|6.8689|19.3011|219.764|231.704|116.224|2.4504|2|6|1.0957|5.8111||95.801|1790|0.4|85.0727|1.593|85.0727|8.1295|2.7172|0.4|-1.593|29.267|6.3253|105.615|3594.646|0.025|1191.942|168.863|110.751|55.028|37.528|-0.099|16.12|15.6897|3728.1996|2505257.0333|18.9668|14.54|15.84
russ2000_0485|KBH|201612|4024.621|352.45|3423.344|14.45||3186.12|267.885|2918.235||1736.46|1575.786|537.945|0.9583|34.3392|18.7354|0.7447|0.4401|14.3894|0.8112|0.4168|1.4423|0.6086|7.5268|18.9199|225.997|190.316|116.299|2.4827|3|7|2.1906|5.8502||96.273||0.15|85.0727||85.2734|7.9918|2.1593|0.15||31.0184|6.3583|106.747|3734.871|0.025|818.596|120.516|93.708|21.459|14.259|-6.109|15.81|15.4145|3444.8935|2154132.7333|26.5813|16.38|17.75
russ2000_0485|KBH|201703|4082.609|349.372|3488.204|16.831||3186.407|263.725|2922.682||1772.388|1605.442|537.268|1.0287|32.1767|15.3353|0.7977|0.5068|16.7719|0.9733|0.6289|1.4162|0.5045|6.8537|16.1457|221.909|197.797|116.546|2.8574|3|8|1.7404|6.6885||97.732||0.33|85.5482||85.5482|6.9656|2.1662|0.33||32.4297|7.1893|122.932|3926.615|0.025|1002.794|156.198|104.733|51.982|31.782|0.202|19.88|19.4121|3842.1178|2733046.1333|39.2157|20.6|20.98
russ2000_0485|KBH|201706|4247.008|494.807|3513.794|18.718||3258.617|285.151|2973.466||1840.942|1653.512|537.268|1.0363|28.8441|14.252|0.7567|0.5469|17.5538|1.0768|0.516|1.3593|0.4482|6.5117|12.7612|217.046|205.692|117.498|3.0985|3|9|1.5336|7.1489||98.912||0.51|86.5003||86.5003|6.4241|2.4964|0.51||35.5841|7.6397|133.777|4157.333|0.025|1144.001|189|109.985|79.208|50.208|0.347|23.97|23.4342|4069.3293|2679572.4333|57.5937|22.92|21.4
russ2000_0485|KBH|201709|4235.544|720.861|3263.386|19.521||3115.204|270.821|2844.383||1926.311|1735.695|541.38|0.9325|23.9937|10.0491|0.8595|0.5051|15.3094|1.0154|0.7721|1.2069|0.4627|6.0323|9.6928|232.108|231.303|117.946|4.2036|3|8|2.1663|9.5537||100.392|1915|0.84|87.0265||87.0265|4.7853|3.5188|0.84||37.7248|10.0339|180.595|4368.529|0.025|1403.138|256.347|121.398|137.346|84.346|6.178|24.12|23.6066|3876.8435|3057192.7667|49.6278|27.43|31.36
russ2000_0485|KBH|201712|4265.052|560.806|3441.574|20.807||3104.379|280.723|2823.656||1852.722|1662.118|548.365|0.9829|44.4575|8.5007|0.8527|0.6957|17.3115|1.3964|0.2795|1.2736|0.3235|6.2103|12.0157|238.84|204.399|118.214|2.2288|4|10|1.7503|4.7285||87.155||-0.82|87.0483||87.5062|9.2016|2.8485|-0.82||69.7754|5.2077|95.081|4421.556|0.025|871.623|142.145|96.677|46.045|-71.255|1.003|31.95|31.2984|4293.9731|1922274.1333|99.1895|31.52|27.75
russ2000_0485|KBH|201803|4423.864|670.554|3464.002|21.69||3180.093|311.335|2868.758||1914.643|1717.248|548.365|0.9556|33.1077|9.612|0.7838|0.6024|33.8953|1.3097||1.2294|0.3467|5.4044|9.1422|263.48|242.327|118.397|2.8235|3|9|1.4088|6.0066||101.159||0.57|87.6888||87.6888|7.2973|3.0001|0.57||64.6217|6.4794|120.607|4520.185|0.025|1101.423|190.179|114.188|78.308|57.308|1.278|28.45|27.8922|4225.3109|1995955.6667|42.9648|26.55|26.34
russ2000_0485|KBH|201806|4335.234|354.976|3688.855|21.695||2958.74|349.005|2609.735||2015.949|1802.538|547.208|0.8836|24.7322|7.2482|0.7849|0.5649|23.1273|1.2068||1.0234|0.394|8.3852|6.6181|268.531|274.261|119.049|3.7315|4|8|1.4939|7.8019||101.072||0.87|88.3879||88.3879|5.6051|1.7865|0.87||58.0538|8.2652|157.875|4601.531|0.025|1225.347|223.838|115.698|114.676|87.476|0.458|27.24|26.7306|3993.8939|1666329.5333|14.5982|23.75|24.85
russ2000_0485|KBH|201809|4461.32|575.119|3582.839|24.283||2986.071|307.359|2678.712||2087.5|1897.168|584.397|0.8291|19.4884|10.7516|0.6544|0.5048|17.6712|1.0452|3.509|0.987|0.3971|9.9757|7.3962|281.6|276.179|119.196|4.0643|3|7|0.8758|8.2408||100.597|2005|0.96|86.9252||86.9252|5.2194|2.7874|0.96||53.7008|8.6946|170.365|4547.002|0.025|1348.609|246.92|121.435|128.936|96.836|0.775|23.91|23.4876|3815.3185|2154073.6667|7.6058|19.97|21.11
russ2000_0485|KBH|201812|4526.292|512.407|3683.763|55.33||3045.159|266.216|2778.943||2128.497|1936.523|587.814|0.6858|13.543|14.5626|0.711|0.4029|12.2785|0.7824||1.0353|0.5165|5.9824|6.1546|301.477|219.718|119.258|6.4552|4|3|0.8847|13.1407||96.962||0.31|86.9252||87.1341|3.2529|3.0572|0.31||23.7914|13.5825|271.631|4486.862|0.025|811.483|140.628|107.618|34.511|30.011|1.105|19.1|18.7849|3118.4685|2080149.4667|-40.2191|21.41|22.81
russ2000_0485|KBH|201903|4274.464|179.764|3780.853|61.221||2724.743|306.572|2418.171||2195.21|1981.795|587.817|0.8463|14.8669|25.3976|0.791|0.5384|8.1734|0.9894|0.038|0.8448|0.4396|8.8296|5.7472|288.643|272.583|120.35|6.2696|4|4|1.3458|12.2289||92.366||0.51|88.2261||88.2261|3.3795|1.5279|0.51||21.8285|12.6566|261.784|4407.242|0.025|1021.803|178.059|123.868|56.761|47.461|0.439|24.17|23.7983|3797.2132|2005843.7|-15.0439|25.91|25.13
russ2000_0485|KBH|201906|4396.84|184.837|3919.076|64.119||2772.941|342.925|2430.016||2262.229|2042.034|587.817|0.8729|17.152|112.0244|0.8259|0.5461|8.8792|0.9895|0.063|0.8223|0.3939|8.0249|5.2584|281.474|298.434|120.523|5.8474|4|7|1.1224|10.6595||92.842||0.73|88.3983||88.3983|6.0047|1.3598|0.73||22.3294|11.3404|242.444|4342.681|0.09|1160.786|217.032|128.629|91.936|68.136|0.201|25.73|25.3588|3846.9186|1709968.3333|1.379|26.27|28.09
russ2000_0485|KBH|201909|4416.691|454.858|3704.602|65.043||2632.36|312.209|2320.151||2383.122|2157.183|591.344|1.0479|17.3243|54.5462|0.9284|0.7168|12.506|1.2711|0.1739|0.7338|0.5285|5.0909|4.8373|240.362|279.702|121.593|6.466|4|8|1.2923|11.2334||93.256|2140|1.31|97.2371||97.2371|7.5788|2.2268|1.31||22.8046|12.1546|268.775|4552.747|0.09|1558.675|308.1|141.568|164.967|123.167|0.413|34|33.6205|4550.8947|1956783.3|42.1999|35.69|34.58
russ2000_0485|KBH|201912|4478.984|430.927|3728.616|96.489||2609.73|287.329|2322.401||2443.104|2211.851|597.95|1.0084|15.0895|21.8023|0.8915|0.6991|11.8182|1.3836|0.1459|0.716|0.6779|5.5553|3.3837|287.31|250.894|122.291|7.166|5|10|0.4896|11.9248||94.205||0.63|97.2371||97.7656|8.8228|2.4997|0.63||21.9601|13.0787|298.512|4817.199|0.09|1075.935|189.882|127.096|68.848|59.748|0.935|34.27|33.9777|4591.1991|1155732.7|79.4241|37.55|32.59
russ2000_0485|KBH|202003|4516.335|576.033|3607.465|97.851||2551.648|224.978|2326.67||2490.354|2255.742|597.95|0.6379|14.6093|7.6392|0.8781|0.3472|3.8836|0.4426|0.2239|0.7094|2.438|6.444|4.0823|303.953|192.72|122.37|7.3011|4|9|2.0744|11.4996||93.472||0.55|97.8444||97.8444|10.6408|3.9114|0.55||22.9964|12.869|303.04|4709.366|0.09|913.97|169.517|115.121|67.789|51.989|0.442|18.1|17.9896|3073.1135|3283678.2667|-25.1138|26.24|33.08
russ2000_0485|KBH|202006|4681.648|723.126|3671.129|97.611||2612.119|284.904|2327.215||2565.308|2326.06|597.529|0.9607|14.4373|8.1861|0.8737|0.676|9.1242|1.3095|0.4242|0.6813|1.2596|4.0736|4.6162|261.646|248.853|122.37|7.4542|5|9|3.0438|11.5642||94.105||0.83|97.8444||97.8444|10.3556|3.4565|0.83||22.2377|12.9|313.319|4547.593|0.09|999.013|200.518|108.766|101.315|78.415|0.786|30.68|30.5975|4524.0647|2699287.7|19.2382|33.64|35.76
russ2000_0485|KBH|202009|||||||||||||1.0362||6.7032||0.7771|11.6295|1.4642|0.3604||0.9233||2.5402||||||8|2.6489||||||||||||||||||||||||38.39|38.39|4712.3334|1615187.8333|12.9118|37.62|