russ2000_0580|GES|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0580|GES|1|Guess? Inc Total Current Assets (Quarterly) (USD)|Guess? Inc Cash and Short Term Investments (Quarterly) (USD)|Guess? Inc Inventories (Quarterly) (USD)|Guess? Inc Net PP&E (Quarterly) (USD)|Guess? Inc Goodwill and Intangibles (Quarterly) (USD)|Guess? Inc Total Liabilities (Quarterly) (USD)|Guess? Inc Total Current Liabilities (Quarterly) (USD)|Guess? Inc Total Long Term Liabilities (Quarterly) (USD)|Guess? Inc Total Deposits (Quarterly) (USD)|Guess? Inc Book Value (Quarterly) (USD)|Guess? Inc Retained Earnings (Quarterly) (USD)|Guess? Inc Treasury Stock (Quarterly) (USD)|Guess? Inc EV to Revenues|Guess? Inc EV to Earnings|Guess? Inc EV to Free Cash Flow|Guess? Inc EV to Assets (Quarterly)|Guess? Inc PS Ratio|Guess? Inc PE Ratio|Guess? Inc Price to Book Value|Guess? Inc PEG Ratio|Guess? Inc Debt to Equity Ratio|Guess? Inc Dividend Yield|Guess? Inc Shareholder Yield (TTM)|Guess? Inc Percent of Shares Outstanding Short|Guess? Inc Total Receivables (Quarterly) (USD)|Guess? Inc Total Payables (Quarterly) (USD)|Guess? Inc Total Capital Stock (Quarterly) (USD)|Guess? Inc Return on Invested Capital|Guess? Inc Quality Ratio Score|Guess? Inc Momentum Score|Guess? Inc Beta (1Y)|Guess? Inc Sustainable Growth Rate (TTM)|Guess? Inc Institutional Investor Ownership Percentage|Guess? Inc Average Diluted Shares Outstanding (Quarterly)|Guess? Inc Total Employees (Annual)|Guess? Inc EPS Diluted (Quarterly) (USD)|Guess? Inc Shares Outstanding|Guess? Inc Repurchase of Capital Stock (Quarterly) (USD)|Guess? Inc Ordinary Shares Number (Quarterly)|Guess? Inc Payout Ratio|Guess? Inc Quick Ratio (Quarterly)|Guess? Inc Normalized Diluted EPS (Quarterly) (USD)|Guess? Inc Stock Buybacks (Quarterly) (USD)|Guess? Inc Effective Tax Rate (TTM)|Guess? Inc Return on Equity|Guess? Inc Net Income (TTM) (USD)|Guess? Inc Revenue (TTM) (USD)|Guess? Inc Dividend Per Share (Quarterly) (USD)|Guess? Inc Revenue (Quarterly) (USD)|Guess? Inc Gross Profit (Quarterly) (USD)|Guess? Inc SG&A Expense (Quarterly) (USD)|Guess? Inc Pre-Tax Income (Quarterly) (USD)|Guess? Inc Net Income (Quarterly) (USD)|Guess? Inc Net Interest Income (Quarterly) (USD)|Guess? Inc Price (USD)|Guess? Inc Total Return Price (USD)|Guess? Inc Enterprise Value (USD)|Guess? Inc 30-Day Average Daily Volume|Guess? Inc 1 Year Price Returns (Daily)||
russ2000_0580|GES|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0580|GES|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0580|GES|5|92.5670103093|92.5670103093|92.5670103093|92.5670103093|91.768115942|92.5670103093|92.5670103093|92.5670103093|0|92.5670103093|92.5670103093|91.686746988|14.0175438596|91.6315789474|14.0033613445|91.6315789474|14.0126782884|14.0210355987|13.9952229299|13.9901477833|91.6224489796|7.00610687023|91.3265306122|19.7735426009|92.5670103093|92.5670103093|91.686746988|91.6315789474|91.6451612903|31.1148148148|30.4368231047|91.6315789474|0|91.6237623762|366.583333333|91.6237623762|45.9789473684|91.7236842105|92.5670103093|91.6224489796|91.6224489796|91.6237623762|91.6904761905|91.6451612903|91.6315789474|91.6224489796|91.6224489796|91.3396226415|91.6237623762|91.6354166667|91.6354166667|91.6354166667|91.6237623762|91.3265306122|13.9905063291|13.9905063291|13.9952229299|14.0127388535|14.0115702479||
russ2000_0580|GES|6|97|97|97|97|69|97|97|97|0|97|97|83|627|95|595|95|631|618|628|609|98|655|49|446|97|97|83|95|93|270|277|95|0|101|24|101|190|76|97|98|98|101|84|93|95|98|98|53|101|96|96|96|101|49|632|632|628|628|605||
russ2000_0580|GES|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0580|GES|199503||||||||||||||||||||||||||||||||||172.5||0.12||||||0.12|||||||124.9||||20.7||||||||
russ2000_0580|GES|199506||||||||||||||||||||||||||||||||||102.5||0.12||||||0.12|||||||104.7||||12.3||||||||
russ2000_0580|GES|199509||||||||||||||||||||||||||||||||||137.5||0.12||||||0.12|||||||133.1||||16.5||||||||
russ2000_0580|GES|199512|121.8|6.4|72.9|68.2||191.5|64.2|127.3||11|161.6||||||||||11.2091||||36.9|40.7||||||||120|2600|0.12|||85.364|0|0.6745|0.12||||63.9|486.6||123.9||||14.4||||||||
russ2000_0580|GES|199603||||||||||||||||||||||||||||||||||130.2703||0.185||||0||0.185||||67.3|496.6||134.9||||24.1||||||||
russ2000_0580|GES|199606|150.3|5.4|92.3|67.3||223.2|65.9|157.3||6.3|156.8||||||2.0456|16.0891|||24.254|||0.1042|45.7|37.2||||||||130.2703||0.08|||85.364|0|0.7754|0.1054||||65.8|514.4||122.5|60.4|37.6|11.1|10.8||8.125|4.8848|||||
russ2000_0580|GES|199609|158.5|5.5|83.9|63.2||216.2|72|144.2||21.2|18.4||1.3101|10.0853||2.9568|1.9512|15.3465|26.6762||6.6934|||0.0139|59.5|39.3||45.7093||||542.3377||101.5||0.2|85.364||85.364|0|0.9028|0.2046|||542.3377|69.6|535.8||154.5|74.7|39.5|26.2|20.3||7.75|4.6593|701.9365|291363.3333||6.375|6.6875
russ2000_0580|GES|199612|151.3|8.8|79.5|64.3||204.4|74.5|129.9||34.9|29.9||1.3798|10.9753||3.0591|1.5744|11.9658|28.9412|1.914|3.6476|||0.4519|46.8|39.3||43.1018||||363.4877||102.2222|3000|0.05|85.364||85.364|0|0.7463|0.0512|||363.4877|66.7|551.2||139.3|65.7|38.6|19.8|11.5||7|4.2084|739.2832|78176.6667||6.875|6.8125
russ2000_0580|GES|199703|173.5|5.8|86.6|73.1||220.6|82.6|138||55.7|47.9||1.0668|9.7538||2.1428|1.1186|10.3155|8.2792|1.4313|2.4542|||0.2793|69.4|43.2||35.8641|2|||235.0891||86.1905||0.21|85.796||85.796|0|0.9104|0.1643||29.9135|235.0891|60.7|552||135.7|66.1|34.7|23.8|18.1||5.3125|3.1939|588.002|142950||5.4375|6.125
russ2000_0580|GES|199706|182|4.5|103.5|78.1||233.1|65.4|167.7||64.2|56.5||1.0726|9.8791||1.9406|0.9872|9.6065|8.2792|0.7481|2.2913|||0.4809|59.5|42.2||32.8718|2||0.0596|160.1755||85||0.1|85.796||85.796|0|0.9786|0.1||34.6939|160.1755|58.4|548||118.5|58.8|37.7|13.5|8.5||5.1875|3.1188|592.0535|32140|-42.3077|4.4065|4.6875
russ2000_0580|GES|199709|193.4|6.6|105.9|88.8||235.8|62.3|173.5||77.3|69.6||1.0311|10.7919||1.7648|0.759|7.9241|5.0989|0.7276|2.1345|||0.5449|63.8|40.9||26.3564|2|1|0.343|101.0659||84.5161||0.155|85.796||85.796|0|1.13|0.1543||40.1015|101.0659|51.2|535.9||142.4|68.1|39.3|21.7|13.1||4.4375|2.6679|552.5468|22646.6667|-42.7419|4.25|4.125
russ2000_0580|GES|199712|167.6|8.2|92.1|98.2||212.5|61|151.5||75.3|67.4||0.8559|11.3889|-23.0228|1.4879|0.5584|6.4932|3.8847||1.8792|||0.4612|37.8|38.3||18.3415|2|1|0.5547|61.1581||86.8341|2800|-0.025|85.796||85.796|0|0.7541|-0.0105||38.7978|61.1581|37.6|515.3||118.7|51.6|44.6|-4.1|-2.1||3.344|2.0104|458.686|24373.3333|-50.9138|3.0625|2.719
russ2000_0580|GES|199803|173.2|7.7|85|92.6||203.9|46.4|157.5||83.3|75.4||0.8819|15.727|-24.8995|1.5059|0.5713|7.8125|3.5089||1.7755|||0.438|54.6|32.2||12.5686|2|1|1.3308|38.6453||84.2105||0.095|85.804||85.804|0|1.3427|0.0964||37.7828|38.6453|27.5|490.4||110.8|52.4|30|13.1|8||3.4375|2.0666|432.4913|23090|-35.2941|3.25|2.6565
russ2000_0580|GES|199806|179.5|5.5|104.7|90.6||203.1|55.5|147.6||86.7|78.8||0.6632|15.3728|-28.1732|1.1882|0.3961|7.02|2.2213||1.5917|||0.5625|43|36.7||9.9441|2|1|1.2808|28.9555||85||0.04|85.804||85.804|0|0.8739|0.04||38.292|28.9555|22.4|470||98.1|50.4|35.2|5.6|3.4||2.2815|1.3717|325.2363|22726.6667|-55.4829|2|2.25
russ2000_0580|GES|199809|175.9|4.5|103.7|88.5||187.2|52.8|134.4||96.3|88.5||0.647|15.5931|31.7814|1.0395|0.3906|8.1368|1.9793||1.297|||0.4355|48.6|35.3||8.3172|2|2|0.0956|22.5591||87.2727||0.11|85.814||85.814|0|1.0057|0.1128||37.8289|22.5591|18.9|457.7||130.1|60.3|35.4|15.8|9.6||2.1563|1.2963|304.108|15896.6667|-51.0666|1.9375|1.8438
russ2000_0580|GES|199812|156.1|5.9|89.5|86.5||163.4|54.8|108.6||100.4|92.5||0.6673|11.9359|9.8917|1.1357|0.3985|9.6591|1.9215||0.9861|||0.323|34.1|32.8||11.479|2|2|0.3469|28.3937||86.2091|3200|0.05|85.814||85.814|0|0.7299|0.0521||42.1659|28.3937|25.1|471.9||132.9|60.2|42.1|8.9|4.1||2.125|1.2776|305.4364|16033.3333|-36.4533|4.2188|3.75
russ2000_0580|GES|199903|155|3.4|70.9|83.2||150.1|45.8|104.3||112|104||0.8224|12.3944|7.5362|1.3525|0.6241|11.6525|2.9384|3.4865|0.8482|||0.2548|54.6|23.1||13.198|2|9|0.4325|29.8726||85.1852||0.135|85.838||85.838|0|1.2664|0.1357||42.3387|29.8726|28.6|490.2||129.1|59.8|32.3|19.3|11.5||3.4375|2.0666|388.1135|24560|0|3.6875|5.4375
russ2000_0580|GES|199906|178.5|4.3|79.9|83.7||166.9|64.3|102.6||119.3|111||1.2922|21.2027|9.1888|2.3855|1.2159|20.709|4.838|6.7304|0.7846|||0.3014|44.9|36.5||15.1145|2|10|0.2448|31.2804||87.5||0.08|85.926||85.926|0|0.7652|0.1019|-0.4|42.2939|31.2804|32.2|511.657||119.557|60.857|37.8|11.8|7||6.9375|4.1709|633.4524|38206.6667|177.5|7.5313|6.4375
russ2000_0580|GES|199909|209.2|45|98.1|92||186.3|82|104.3||138.5|129.6|150.8|1.2241|15.4941|7.9962|1.9546|0.9091|14.3333|4.5016|0.3453|0.7314|||0.247|52.6|45.9|0.1|19.0049|2|10|0.8177|36.2754||86.0465||0.215|86.252||86.252|0|1.1902|0.1885|-0.7|42.1941|36.2754|41.1|537.104||155.547|78.347|42.9|31.1|18.5||5.375|3.2315|626.3375|27186.6667|156.7164|6.125|8.9688
russ2000_0580|GES|199912|201|33.2|106.6|125.7||200.6|103|97.6||167.4|144.4|150.8|1.7176|19.2791|13.8225|2.7116|1.7159|22.2656|6.247|0.1884|0.543|||0.1993|39.7|61.7|0.1|23.1821|3|10|1.5601|40.6995||88.7885|3600|0.17|86.61||86.61|0|0.7078|0.1774|-2.434|40.4133|40.6995|51.9|599.698||195.494|69.034|57.914|24.9|14.9||10.6875|6.4254|922.5154|49843.3333|402.9412|11.8438|10.7188
russ2000_0580|GES|200003|237.956|9.58|135.522|131.792||226.561|99.298|127.263||179.067|159.866|150.776|2.1151|27.503|49.0801|3.7098|1.9784|22.7604|7.2267|0.2201|0.7106|||1.5481|73.018|59.219|0.142|22.334|3|9|2.0094|38.2595||88.42||0.165|86.814||86.814|0|0.8318|0.0944|-0.641|40.3015|38.2595|54.808|649.009||178.411|75.734|52.461|24.008|14.408||13.6563|8.2102|1268.4443|89943.3333|283.3333|14.6563|8.0938
russ2000_0580|GES|200006|271.152|10.418|173.711|147.75||259.594|104.052|155.542||184.842|171.957|150.776|1.2444|12.6631|-17.7321|1.7052|0.9753|11.4583|3.8491|0.1301|0.8672|||0.5224|66.142|65.559|0.143|21.9326|3|8|3.1143|37.9536||87.73||0.1378|86.8929||86.8929|0|0.7358|0.1278|-0.263|40.22|37.9536|59.899|707.133||177.681|86.149|55.387|20.191|12.091||7.2188|4.34|807.6037|82600|12.6829|7.25|8.25
russ2000_0580|GES|200009|278.765|11.566|164.214|159.527||271.408|105.536|165.872||188.492|177.597|150.776|0.8311|13.7839|-10.5883|1.4093|1.2641|14.8113|2.3664|0.1776|0.9017|||0.6445|77.67|66.44|0.144|15.5629|3|8|5.0371|27.4024||87.656||0.0643|87.0767||87.0767|0|0.8456|0.0643|-0.706|39.8778|27.4024|47.039|767.949||216.363|81.004|58.498|9.14|5.64||10.1875|6.1248|587.6724|76926.6667|87.3563|3.7188|2.5313
russ2000_0580|GES|200012|226.092|14.23|144.22|168.299||244.527|129.803|114.724||175.156|160.936|150.776|0.4581|21.6296|-3.2487|0.7977|0.2511|4.0723|1.025|0.342|0.6713|||2.7966|34.383|84.043|0.146|4.9508|3|1|5.7513|8.6473||87.41|4100|-0.19|87.1269||87.1269|0|0.3745|-0.4159|-1.978|44.678|8.6473|15.478|768.784||196.329|28.925|67.834|-25.361|-16.661||2.1875|1.3151|351.7809|108340|-80|3.5|3.555
russ2000_0580|GES|200103|229.32|10.376|132.412|160.859||238.351|97.296|141.055||177.938|163.021|150.776|0.4749|128.45|-7.2607|0.9732|0.3438|16.99|1.4943||0.8176|||3.402|59.349|52.545|0.146|0.9691|3|2|4.5602|1.7416||87.664||0.025|87.2479||87.2479|0|0.7166|-0.0424|-0.221|58.2473|1.7416|3.154|750.894||160.521|49.109|52.174|3.584|2.084||3.01|1.8096|365.0951|52043.3333|-78.0091|2.595|4.005
russ2000_0580|GES|200106|209.011|8.813|130.927|156.446||212.033|86.867|125.166||179.054|164.484|151.226|0.6226|-55.2577|-20.5333|1.0559|0.4551|104.9431|1.8681||0.7146|||2.6076|42.306|45.604|0.146|-2.2961|2|2|3.8836|-4.1265||87.991||0.015|87.7014|-0.451|87.7014|0|0.5885|-0.0432|0.082|25.8116|-4.1265|-7.473|724.932||151.719|51.716|46.116|2.564|1.464||3.9|2.3447|467.5135|59076.6667|-53.3913|4.345|3.545
russ2000_0580|GES|200109|212.789|6.296|130.411|153.455||214.345|94.801|119.544||176.844|165.812|154.734|0.5981|-33.8475|13.9698|1.0197|0.4143||1.7561||0.6914|||1.1898|50.302|47.747|0.147|-3.7273|2|2|2.1995|-6.5656||88.144||0.015|87.7241|-3.507|87.7241|0|0.597|-0.024|3.29|30.2043|-6.5656|-11.785|680.978||172.409|59.059|49.173|2.328|1.328||3.425|2.0591|433.5727|62990|-69.8|2.87|3.25
russ2000_0580|GES|200112|189.036|31.87|96.105|145.385||184.539|93.773|90.766||177.924|167.178|154.734|0.6953|61.0871|9.3066|1.052|0.5286|58.3571|2.0216||0.4931|||0.7033|40.5|47.933|0.147|2.0975|3|9|1.4334|3.5189||87.496|4400|0.015|86.786|0|86.786|0|0.7718|0.2141|-0.091|41.8916|3.5189|6.242|668.025||183.376|60.316|54.194|2.266|1.366||4.1|2.4649|473.4936|35276.6667|58.2439|4.085|4.525
russ2000_0580|GES|200203|177.061|26.712|82.202|141.107||170.981|80.715|90.266||175.613|163.577|154.734|0.5883|715.7256|7.8651|1.1502|0.4963|53.9286|1.8948||0.4918|||0.6083|46.637|36.875|0.149|0.1911|3|7|0.889|0.3138||87.05||-0.04|87.1458||87.1458|0|0.9087|-0.104|-0.428|26.4201|0.3138|0.557|645.683||138.179|45.116|48.627|-6.401|-3.601||3.775|2.2696|392.9915|40666.6667|36.6667|3.85|3.325
russ2000_0580|GES|200206|176.455|27.133|87.222|137.378||172.982|82.625|90.357||169.698|157.145|154.734|0.5389|-50.9819|4.5154|1.0919|0.461|679|1.6417||0.5113|||0.5278|33.93|42.391|0.15|-2.6395|3|4|0.614|-4.174||87.258||-0.075|87.3664||87.3664|0|0.739|-0.1262|-0.81|42.5474|-4.174|-7.339|613.753||119.789|40.408|49.847|-10.967|-6.432||3.395|2.0411|347.9697|27996.6667|-6.9767|3|2.575
russ2000_0580|GES|200209|192.887|7.907|106.304|138.235||189.928|97.427|92.501||170.382|160.519|157.727|0.453|-49.6613|4.3754|0.7295|0.3556||1.2871||0.5045|||0.4649|53.349|54.579|0.15|-1.9756|3|3|0.9095|-3.0403||86.84||0.04|86.1568|-3.157|86.1568|0|0.6287|-0.0733|2.796|34.9994|-3.0403|-5.293|599.142||157.798|56.759|51.704|6.959|3.374||2.495|1.5|278.053|19440|-22.1529|2.14|2.725
russ2000_0580|GES|200212|188.987|31.753|95.683|128.097||183.252|167.561|15.691||166.28|155.896|157.583|0.4682|-20.4185|6.7552|0.6591|0.3433||1.1883||0.4908|||0.3554|35.437|44.46|0.15|-4.3785|3|4|1.0768|-6.5601||86.142|4900|-0.055|86.156|-0.001|86.156|0|0.401|-0.0702|-0.314|32.9729|-6.5601|-11.282|583.139||167.373|57.05|52.752|-6.423|-4.623||2.36|1.4188|280.5195|15366.6667|-44.878|2.055|1.79
russ2000_0580|GES|200303|178.533|9.036|90.976|124.284|11.61|174.202|91.074|83.128||161.456|150.123|157.408|0.3575|-16.9804|31.6037|0.6806|0.2903||0.954||0.5196|||0.3501|49.303|37.004|0.15|-5.305|3|2|1.3346|-7.9758||86.28||-0.065|86.2912||86.2912|0|0.6406|-0.0651|-0.273|34.5432|-7.9758|-13.454|584.544||139.584|41.349|49.424|-10.123|-5.773||1.815|1.0912|206.3327|8456.6667|-52.5316|1.915|2.03
russ2000_0580|GES|200306|174.415|7.102|96.269|120.911|11.61|173.253|91.038|82.215||158.259|144.678|157.216|0.5635|-26.7524|-24.9198|1.0061|0.435||1.5766|-0.3507|0.5154|||0.3068|36.116|39.995|0.15|-5.0033|3|3|2.1573|-7.5459||86.31||-0.065|86.3533||86.3533|0|0.4747|-0.114|-0.153|34.871|-7.5459|-12.467|595.797||131.042|40.987|47.207|-9.555|-5.445||3|1.8036|333.5219|60136.6667|-16.6667|3.675|3.4
russ2000_0580|GES|200309|193.546|12.384|104.671|119.742|11.61|178.389|105.837|72.552||165.939|151.375|157.072|0.738|-48.805|-33.5046|1.2961|0.6445||2.3281|-0.4343|0.4359|||0.4964|41.166|50.719|0.152|-3.7241|3|8|2.068|-5.5599||87.146||0.075|86.8144||86.8144|0|0.506|0.0053|-1.058|36.2965|-5.5599|-9.144|604.673||166.674|61.596|48.133|11.747|6.697||4.425|2.6603|456.582|123570|77.3547|6.4|6.505
russ2000_0580|GES|200312|210.644|67.163|83.53|114.403|11.61|179.983|110.875|69.108||182.782|163.182|156.984|1.0264|72.476|42.7288|1.4557|0.9202|87.3125|3.379|-0.702|0.3725|||2.0741|32.602|44.888|0.155|2.9807|3|9|1.7644|4.3644||89.396|4800|0.135|87.3457||87.3457|0|0.8998|0.0723|-2.867|43.0158|4.3644|7.286|636.585||199.285|76.223|52.366|20.717|11.807||6.445|3.8748|620.2238|179913.3333|185.177|6.945|8.155
russ2000_0580|GES|200403|207.579|45.724|81.044|109.988|11.61|170.621|104.452|66.169||184.207|163.938|156.925|1.2377|58.7803|17.0244|2.2886|1.1778|107.375|4.3056||0.3554|||1.7663|51.118|45.623|0.157|5.6434|3|10|-0.1421|8.1013||88.722||0.01|87.8869||87.8869|0|0.9271|0.01|-1.341|42.9957|8.1013|13.815|650.346||153.345|52.53|49.921|1.326|0.756||8.625|5.1854|756.8042|212346.6667|360|7.995|6.95
russ2000_0580|GES|200406|216.052|50.377|96.81|106.524|11.61|169.584|105.458|64.126||188.58|166.069|156.845|1.1101|33.604|15.0671|2.007|1.1184|53.3871|3.8122||0.322|||1.2202|38.084|46.717|0.159|8.71|3|10|0.7889|12.1572||89.106||0.025|88.1133||88.1133|0|0.8388|-0.0397|-0.748|43.0029|12.1572|21.391|673.401||154.097|57.79|52.577|3.74|2.131||7.93|4.7676|716.7064|169223.3333|174.0066|7.375|7.98
russ2000_0580|GES|200409|249.906|63.061|105.497|109.554|11.61|196.582|130.798|65.784||200.347|177.895|156.781|1.1787|29.5989|13.3125|1.9776|1.1419|35.4286|4.154||0.3071|||1.6249|58.709|54.193|0.16|10.608|3|9|1.2343|14.384||89.24||0.135|88.3209||88.3209|0|0.931|0.039|-1.033|42.3942|14.384|26.52|704.564||197.837|75.254|53.74|20.254|11.826||8.68|5.2185|775.203|126813.3333|96.1582|8.63|7.25
russ2000_0580|GES|200412|271.023|106.003|82.329|113.944|11.61|203.727|132.799|70.928||220.577|192.748|156.72|0.7783|17.0214|10.1874|1.1861|0.7981|20.6885|2.7446|0.065|0.2486|||1.3971|53.915|58.158|0.16|11.4852|3|4|-1.2235|15.1389||89.262|6800|0.165|88.3555||88.3555|0|1.2042|0.0798|-1.331|41.6994|15.1389|29.566|729.262||223.983|88.41|62.264|25.393|14.853||6.31|3.7936|555.8535|324350|-1.9425|6.94|7.225
russ2000_0580|GES|200503|337.628|89.248|95.595|117.659|20.426|285.295|193.963|91.332||227.651|200.911|156.66|0.7717|16.8828|12.7115|1.2169|0.8929|21.8209|2.7835|0.0685|0.4734|||1.6496|123.007|77.678|0.16|13.4773|3|4|-1.0879|18.0999||89.288||0.09|88.4211||88.4211|0|1.0943|0.09|-0.392|41.5188|18.0999|36.973|791.525||215.608|82.223|67.069|13.835|8.163||7.31|4.3948|595.0636|203103.3333|-15.2464|7.115|8.42
russ2000_0580|GES|200506|305.416|88.273|113.206|121.43|21.359|254.46|159.674|94.786||230.865|205.075|156.576|0.9925|18.8168|14.4116|1.5123|0.9751|20.8434|3.3694|0.1243|0.3806|||4.5751|74.399|69.991|0.176|13.5369|3|6|-0.1523|18.2609||89.406||0.045|88.5858||88.5858|0|1.0188|0.045|-0.014|41.0723|18.2609|39.006|815.663||178.235|66.478|58.717|6.711|4.164||8.65|5.2004|783.3697|419383.3333|4.5317|10.655|11.13
russ2000_0580|GES|200509|400.578|138.891|126.387|126.905|21.405|331.564|210.73|120.834||254.447|225.759|156.513|1.1228|18.7601|16.0482|1.5323|1.1632|24.4253|3.9689|0.315|0.3269|||3.97|103.806|96.807|0.163|15.6514|3|8|1.7904|21.1062||90.324||0.23|88.9999||88.9999|0|1.1517|0.23|-1.732|40.4758|21.1062|47.864|883.426||265.6|114.438|78.966|34.472|20.684||10.625|6.3878|942.9455|367310|26.9415|12.505|17.04
russ2000_0580|GES|200512|408.018|171.549|122.037|144.007|20.623|345.081|217.226|127.855||288.293|251.561|156.447|1.7753|25.8038|14.8236|2.3961|1.8098|33.6792|6.3827|0.4565|0.3061|||5.2675|81.762|87.711|0.167|17.8901|4|10|4.324|24.0675||91.57|7300|0.28|89.9382||89.9382|0|1.1661|0.28|-9.326|39.7994|24.0675|58.813|936.092||276.649|117.73|74.307|42.677|25.802||17.85|10.7315|1533.1874|637296.6667|186.5169|19.97|18.495
russ2000_0580|GES|200603|420.045|151.463|111.583|148.088|20.623|348.55|209.03|139.52||313.48|266.957|156.399|1.6952|25.9683|17.2655|2.5907|1.8427|29.6667|5.7931|0.3206|0.2872|||5.4566|123.245|84.131|0.172|18.6376|3|10|5.6963|25.1176||91.434||0.17|90.8479||90.8479|0|1.3142|0.17|-4.818|39.6482|25.1176|66.046|979.462||258.978|103.632|77.623|25.575|15.396||19.135|11.5041|1647.4216|820166.6667|161.0505|21.18|19.96
russ2000_0580|GES|200606|433.876|197.346|127.425|158.675|20.623|361.615|225.11|136.505||336.497|280.691|156.333|1.7844|21.5884|21.4778|2.5521|1.8346|27.331|5.7713|0.3659|0.2236|||4.3627|75.782|100.139|0.174|22.3271|4|10|3.942|28.986||93.373||0.78|91.1978||91.1978|0|1.2133|0.7747|-2.066|39.806|28.986|82.528|1063.176||261.949|110.331|76.683|34.175|20.646||19.815|11.9129|1739.1244|661220|141.6463|21.8|24.215
russ2000_0580|GES|200609|540.852|153.743|139.69|159.817|30.924|420.583|290.802|129.781||387.762|329.046|156.286|1.9996|19.5158|15.6113|2.659|2.0996|16.6781|6.6806|0.0708|0.2234|||9.7301|172.561|129.487|0.174|27.491|3|10|1.3933|34.8625||92.206||0.525|91.3778||91.3778|0|1.1221|0.5152|-0.731|38.1961|34.8625|110.199|1146.324||348.748|163.831|89.785|75.649|48.355||24.35|14.6394|2099.4287|1052970|121.7668|28.475|31.015
russ2000_0580|GES|200612|558.892|220.344|165.232|164.262|46.536|401.113|283.896|117.217||431.06|374.729|155.919|2.3991|21.1976|44.9818|3.2947|2.4059|17.0541|7.2642|0.0738|0.1215|||7.1066|133.406|117.339|0.921|30.1835|4|10|2.8222|37.0157||92.0889|8800|0.4961|92.0889||92.0889|0|1.2461|0.032|-3.622|37.2723|37.0157|130.08|1216.096||346.421|159.463|88.353|71.959|45.683||29.93|17.9941|2668.3175|714856.6667|65.4048|36.415|42.99
russ2000_0580|GES|200703|599.652|189.396|164.5|176.722|45.998|411.842|290.718|121.124||486.396|412.639|151.918|3.0447|23.5543|41.7923|3.9191|3.1262|20.9023|8.9683|0.1017|0.0772|||10.4128|206.383|125.171|0.935|32.5587|4|10|0.7167|36.983||93.24||0.38|93.5383||93.5383|3.7234|1.3614|0.3859|-1.467|37.3396|38.4133|150.211|1335.067|0.06|377.949|167.582|109.648|57.831|35.527||41.2|24.8048|3676.5488|916354.9333|115.5939|39.54|41.65
russ2000_0580|GES|200706|659.731|200.456|226.377|191.04|45.501|451.419|328.814|122.605||533.175|444.497|151.918|3.2066|25.5618|52.0166|4.3168|3.2831|21.6728|9.1044|0.1079|0.0067|||8.9006|186.905|191.294|0.94|34.1672|4|10|-0.3858|35.8266||93.507||0.4|93.9643||93.9643|6.7101|1.1781|0.3965|-4.063|37.4018|38.4036|167.047|1461.405|0.06|388.287|173.352|113.991|61.54|37.482||47.27|28.4939|4274.5192|1690339.5|133.4321|49|47.96
russ2000_0580|GES|200709|757.592|191.878|222.956|219.984|46.117|515.11|388.384|126.726||600.837|495.227|151.88|2.9132|26.5715|67.7798|4.1903|3.001|27.5891|8.6668|1.181|0.072|||4.6565|296.617|179.608|0.943|32.9777|4|10|-0.2932|32.433||93.76||0.62|94.2724||94.2724|10.5913|1.2578|0.6155|-1.182|38.2068|36.275|176.966|1581.736|0.08|469.079|218.481|122.837|97.077|58.274||49.69|30.0036|4484.1092|1594907.3|103.7728|51.39|44.87
russ2000_0580|GES|200712|814.739|275.595|232.159|229.917|53.139|523.265|382.156|141.109||656.974|542.856|151.84|2.3179|17.6187|90.1097|2.7696|2.3792|21.6025|6.6152|2.6874|0.0537|||4.5989|254.4|229.982|0.943|32.0785|4|9|0.5746|29.57||94.235|9900|0.59|94.2751||94.3377|14.1013|1.3869|0.6083|0.665|39.8439|34.4242|186.472|1749.916|0.08|514.601|233.523|136.772|95.015|55.189||40.96|24.7804|3719.0971|1935328.2667|36.8527|36.41|40.63
russ2000_0580|GES|200803|825.559|260.39|202.804|237.193|53.053|490.022|351.274|138.748||712.038|583.108|151.782|1.8715|17.2616|37.0933|2.8363|1.9916|17.1709|5.5907|21.5893|0.0668|0.7413|0.72|7.2033|315.598|156.984|0.95|31.1962|4|7|0.3606|28.5164||93.806||0.5|94.3481|-1.303|94.9842|14.2146|1.6397|0.5062|1.303|39.1682|33.2416|198.746|1861.187|0.08|489.22|221.239|145.314|75.525|47.801|0.508|34.17|20.6725|2989.1672|1646651.4667|-16.9018|38.28|41.17
russ2000_0580|GES|200806|912.849|294.481|258.888|252.464|54.588|573.536|435.887|137.649||735.289|629.324|184.761|1.8714|12.8028|36.7206|2.0905|1.9575|18.5355|5.3106|0.6034|0.0801|0.8241|1.9619|7.9412|288.173|240.615|0.941|31.0872|4|7|0.3235|28.5403||93.763||0.56|94.9847|-31.843|94.1262|14.064|1.3367|0.5649|31.843|38.424|33.2111|215.096|1988.072|0.08|515.172|232.155|147.145|85.04|53.832|0.754|39.11|23.7556|3509.5346|1304533.6333|-17.5764|34.56|34.97
russ2000_0580|GES|200809|857.083|236.601|252.973|243.704|44.727|481.803|350.959|130.844||755.881|683.912|184.707|1.746|8.518|26.5418|1.5089|1.856|17.0573|4.4526|0.6396|0.0794|0.9033|2.6223|6.6429|299.653|173.33|0.942|29.4988|4|4|0.6397|27.2597||93.14||0.67|94.1052|0.095|94.2024|14.5563|1.528|0.6967|-0.785|36.8604|31.9038|220.839|2046.921|0.1|527.928|241.812|142.432|95.957|64.017|0.294|38.72|23.5751|3416.6133|1928912.8667|-15.3106|21.29|13.49
russ2000_0580|GES|200812|894.189|294.118|239.675|221.416|43.247|471.112|335.884|135.228||773.001|718.368|212.089|0.6048|5.8441|8.9172|1.0012|0.6832|6.1724|1.7261|0.2909|0.0311|2.4129|6.4576|3.7653|262.349|208.883|0.923|27.4335|5|3|2.0314|24.7088||92.433|10800|0.51|94.2024|-27.48|91.9803|15.9293|1.6567|0.764|27.758|32.5537|29.3905|213.562|2093.39|0.1|561.07|227.422|134.507|62.287|47.912|-0.185|14.32|8.7781|1181.4224|2175286.2|-66.5655|15.63|16.6
russ2000_0580|GES|200903|886.157|312.63|203.395|235.607|49.167|436.482|307.176|129.306||808.72|745.719|217.223|0.6556|10.645|10.2107|1.6763|0.7758|7.9777|2.5083|0.6617|0.0177|1.74|4.2932|4.0671|277.436|148.215|0.92|24.5957|4|4|1.9341|21.4814||91.158||0.35|91.9803|-5.309|92.0589|17.9987|1.9209|0.3407|4.875|31.7397|26.1964|198.303|2045.371|0.1|441.201|177.503|129.469|49.431|32.542|0.131|17.87|10.9542|1415.7499|2091384.6333|-49.972|24.98|24.84
russ2000_0580|GES|200906|967.878|329.707|258.612|249.147|48.596|466.076|332.125|133.951||879.304|792.017|217.125|1.0344|11.6558|10.9093|1.745|1.181|11.8469|2.7365||0.0175|1.5516|2.7924|5.9199|297.031|203.174|0.92|24.4275|5|5|1.9815|20.9405||91.381||0.64|92.0201|0|92.0589|18.8741|1.8871|0.6498|-0.391|30.9025|25.8124|204.031|2052.622|0.1|522.423|231.777|140.663|89.883|59.56|0.108|24.76|15.3091|1994.1787|1969972.1333|-35.3525|27.49|29.02
russ2000_0580|GES|200909|1007.19|344.862|261.88|254.259|47.782|452.64|303.277|149.363||951.955|844.117|217.068|1.5458|14.9516|20.1546|2.1651|1.6885|17.0691|3.9221||0.0162|1.1355|2.3146|4.2688|318.472|170.186|0.924|23.4808|5|7|1.9834|19.5905||91.778||0.69|92.1378|0|92.3684|19.9643|2.1872|0.6998|-2.04|30.8924|24.4772|204.084|2047.506|0.125|522.812|236.891|137.917|97.133|64.07|-0.501|37.04|22.9855|3115.8971|1470221|6.4674|36.9|38.22
russ2000_0580|GES|200912|1124.163|502.063|253.162|255.308|45.851|491.093|342.753|148.34||1020.211|919.531|217.032|1.7738|13.1933|16.5882|2.0916|1.9179|19.726|4.1921|0.9422|0.0023|1.0544|1.4338|3.3822|283.747|199.429|0.927|26.599|6|9|0.9809|22.6883||92.12|12700|0.93|92.3761|0|92.7368|17.1354|2.2926|0.9277|-2.913|31.9397|27.3799|242.761|2128.466|0.125|642.03|295.316|169.914|125.482|86.589|-0.217|43.2|26.8834|3665.9655|1586587.8|211.9134|41.85|40.99
russ2000_0580|GES|201003|1128.155|517.705|245.836|256.962|42.629|481.834|314.699|167.135||1065.573|954.941|216.985|1.863|14.3957|14.0783|2.4125|2.0595|18|4.2906|1.1229|0|1.0823|1.038|3.5697|282.535|175.475|0.933|26.9344|5|9|1.6333|22.5628||92.768||0.54|92.8971||93.3188|18.154|2.5429|0.5145|-2.606|31.6229|27.5674|260.554|2226.606|0.16|539.341|235.251|163.924|74.861|50.335|0.106|46.98|29.3343|3884.5448|1094452.4667|122.8653|47.52|35.63
russ2000_0580|GES|201006|1174.982|478.625|307.056|272.938|42.16|552.481|381.573|170.908||1068.133|1006.23|266.258|1.0921|10.4769|9.3427|1.7236|1.3042|11.825|2.858|0.3318|0|1.8061|2.914|4.5767|301.522|229.451|0.918|26.3808|7|8|2.0825|21.6641||92.153||0.72|93.218|-49.361|91.7905|19.3287|2.0446|0.7219|47.862|30.9385|26.8548|267.752|2281.318|0.16|577.135|252.236|155.935|96.409|66.758|0.364|33.11|20.7722|2576.104|2462415.2333|37.6715|33.79|38.15
russ2000_0580|GES|201009|1272.724|469.02|346.014|299.954|40.772|602.113|423.653|178.46||1155.238|1060.032|266.195|1.334|11.4209|13.1281|1.7643|1.5476|14.0451|3.4592|0.4063|0|1.5031|2.7865|6.9735|372.217|228.091|0.919|25.6065|6|4|2.2299|20.713||91.543||0.75|91.7994|0|91.8802|20.0989|1.9857|0.7047|-1.366|29.9817|25.9233|272.771|2372.409|0.16|613.903|266.397|173.682|98.909|69.089|0.34|40.45|25.496|3241.5797|1918496.5333|8.0684|39.87|50.12
russ2000_0580|GES|201012|1163.58|442.124|294.705|313.856|38.787|604.899|431.016|173.883||1054.876|960.46|266.154|1.631|12.2079|17.8908|2.0965|1.8278|16.034|3.9059|0.4674|0.0021|1.445|7.2809|5.4056|358.482|263.442|0.923|26.6231|7|8|2.0737|3.9532||91.938|15000|1.11|92.0108|0|92.2907|85.351|1.8575|1.1784|-6.419|30.1094|26.986|289.508|2487.294|0.2|756.915|328.444|184.154|151.198|103.326|-0.474|47.14|31.1036|3876.7131|1620106|9.1204|42.12|46.8
russ2000_0580|GES|201103|1198.642|441.809|300.713|337.161|41.589|606.437|428.711|177.726||1120.951|978.544|266.088|1.2365|12.6783|14.3384|2.027|1.3997|12.5545|3.4172|0.62|0|1.8438|7.3785|3.5391|377.432|212.667|0.926|25.3873|6|5|2.067|2.8455||92.171||0.46|92.3108||92.5737|88.966|1.9109|0.5365|1.296|29.8538|25.7884|281.855|2540.197|0.2|592.244|248.03|177.097|61.821|42.682|0.89|39.17|25.9773|3201.896|1513170.1333|-16.8718|41.78|40.1
russ2000_0580|GES|201106|1242.569|430.233|343.094|343.198|41.828|616.02|434.217|181.803||1171.142|1027.019|266.008|1.363|11.3697|16.4808|1.7259|1.5124|13.9803|3.5717|1.6034|0|1.8191|6.9344|4.1727|391.486|245.175|0.928|24.2793|7|6|1.8404|1.9169||92.368||0.65|92.5924|0|92.7598|92.2554|1.8924|0.7665|-4.327|31.2066|24.752|275.754|2640.221|0.2|677.159|297.456|184.464|96.344|60.657|0.118|42.5|28.3207|3528.868|2179294.9333|30.0888|39.35|34.11
russ2000_0580|GES|201109|1276.725|430.807|385.399|352.514|41.175|613.618|427.727|185.891||1221.994|1077.709|265.933|0.9597|9.7287|11.5075|1.4268|1.1022|9.7879|2.4114|3.4079|0|2.6281|8.1529|3.8147|376.502|243.199|0.928|23.3247|6|6|1.3827|1.2821||92.338||0.71|92.7776|0|92.7787|94.6227|1.8874|0.6963|-0.788|31.9705|23.8426|272.96|2669.121|0.2|642.803|275.601|178.632|98.723|66.295|-0.114|29.07|19.4906|2296.2798|1938931.2|-27.7764|32.17|26.6
russ2000_0580|GES|201112|1261.482|495.865|328.602|348.885|39.77|650.21|420.036|230.174||1175.63|1155.696|357.943|0.916|8.338|9.955|1.2002|1.0612|9.9829|2.2055||0.0017|2.6042|5.9193|5.1296|340.602|284.373|0.896|22.5611|7|3|1.7624|16.6356||90.955|14300|1.04|92.7767|-92.082|89.6313|28.0117|1.9914|0.9987|91.687|32.2258|23.1087|265.5|2688.048|0.2|775.842|335.138|199.334|142.453|95.866|0.251|29.25|19.7478|2308.4995|1696574.0333|-40.3548|28.62|34.65
russ2000_0580|GES|201203|1241.511|489.971|334.235|354.394|39.432|620.959|389.174|231.785||1187.321|1161.695|357.838|0.9038|8.7221|9.7028|1.1827|1.1077|10.965|2.4273||0|2.5149|5.9941|4.4433|335.517|188.732|0.9|20.7206|6|4|1.7541|14.9385||89.51||0.3|89.7073|0|89.9709|29.6139|2.1211|0.3|-1.078|32.6483|21.2236|249.464|2675.07|0.2|579.266|235.076|195.935|40.019|26.646|0.31|31.36|21.3054|2338.0209|1636125.5667|-17.2778|29.17|26.03
russ2000_0580|GES|201206|1082.698|281.514|381.18|348.202|50.387|615.144|386.836|228.308||1050.839|1190.012|497.971|0.7804|9.914|9.1234|1.3664|0.9658|10.7222|2.1937||0|2.8269|11.6066|9.48|334.847|209.528|0.852|19.5392|7|3|1.7901|13.6346||87.237||0.49|85.166|-140.262|85.166|31.6591|1.5933|0.49|139.58|31.6353|19.9508|231.706|2633.304|0.2|635.393|251.56|194.259|63.161|42.899|0.418|28.95|19.8229|2146.1419|2092097.4667|-30.3752|28.81|26.39
russ2000_0580|GES|201209|1126.164|294.636|422.304|356.396|53.19|626.932|396.82|230.112||1100.244|1210.162|497.859|0.7868|9.0697|9.3649|1.0514|0.9386|10.1772|2.025||0|3.2013|14.1149|7.8842|332.44|214.031|0.852|17.2854|6|4|1.7778|11.3557||84.702||0.43|85.2038|0|85.2038|35.5269|1.5803|0.43|-0.337|32.0211|17.6131|202.058|2619.329|0.2|628.828|247.609|189.492|57.448|36.647|-0.424|25.85|17.8354|1934.7732|1862273.2667|-15.0788|24.29|24.78
russ2000_0580|GES|201212|1107.225|335.927|369.712|355.729|55.319|612.638|384.966|227.672||1086.992|1162.982|497.769|0.6806|11.1653|8.9659|1.1647|0.814|10.9425|1.9858||0.0094|3.3058|13.1834|9.4444|316.863|248.251|0.853|15.6566|7|4|1.3764|0.5308||84.692|15200|0.85|85.368|0|85.368|96.6735|1.6957|0.85|-2.27|35.3254|15.9564|178.744|2658.605|0.2|815.118|332.878|212.912|119.986|72.552|0.072|24.73|18.029|1827.7871|1148276.1333|-15.453|26.6|28.14
russ2000_0580|GES|201303|1057.642|313.348|375.793|346.268|55.859|565.817|342.796|223.021||1040.239|1155.793|519.747|0.7481|12.7506|11.8272|1.274|0.8772|13.0966|1.9648||0.0019|3.1962|13.8894|10.0822|251.071|178.086|0.848|14.5446|6|3|1.2379|-0.8989||84.778||0.12|85.3247|-22.099|84.785|106.0649|1.6465|0.1385|20.395|35.6931|14.8212|162.014|2628.253|0.2|548.914|197.426|183.764|16.567|9.916|-0.215|27.11|19.7641|2002.4905|1301366.0667|-17.7737|27.15|29.77
russ2000_0580|GES|201306|1129.095|348.747|400.141|341.378|53.272|591.333|372.607|218.726||1073.982|1178.601|519.613|0.8762|15.8989|13.3351|1.5036|0.9947|16.1958|2.5995||0.0028|2.6118|6.4852|7.7306|271.826|198.388|0.848|14.6029|7|6|0.6767|-1.1044||84.347||0.47|84.8475|0|84.8464|107.4361|1.6655|0.5187|-1.555|35.9664|14.8517|158.981|2631.872|0.2|639.012|248.532|181.623|60.751|39.866|0.11|30.61|22.6393|2301.177|998545.1|8.8162|32.63|30.68
russ2000_0580|GES|201309|1149.725|360.313|426.886|336.858|52.836|574.271|362.421|211.85||1106.398|1196.373|519.539|0.8652|14.7912|9.5659|1.3629|0.9875|16.3209|2.3713||0.0035|2.6667|6.9686|7.9394|258.909|188.994|0.849|14.2037|6|7|1.4809|-1.3323||84.417||0.4|84.8926|0|84.8557|109.2163|1.7086|0.415|-0.701|35.6183|14.4562|156.354|2616.541|0.2|613.497|228.227|178.379|51.958|34.02|0.375|30.52|22.7194|2260.8782|1148859.3|9.1559|31.49|34.22
russ2000_0580|GES|201312|1216.086|508.068|350.899|324.606|52.135|594.445|370.025|224.42||1154.514|1247.18|519.457|0.8906|12.3837|10.0394|1.0769|1.0167|17.125|2.386||0.0102|2.5429|3.5194|8.1176|276.565|226.481|0.85|13.7743|7|8|1.5139|7.8006||84.552|14600|0.82|84.8821|0|84.9623|44.4608|2.1205|0.8369|0.099|32.301|14.0453|153.434|2569.786|0.2|768.363|301.949|197.339|103.683|69.632|-0.178|31.51|23.61|2334.408|729939.4333|28.5073|28.74|29.03
russ2000_0580|GES|201403|1157.844|477.538|373.423|322.936|52.679|540.216|319.85|220.366||1157.748|1226.067|519.357|0.7313|12.9671|7.9444|1.07|0.9137|16.1713|1.9962||0.0076|2.9499|2.9561|7.0232|217.541|164.895|0.853|12.5353|7|6|2.0663|6.4279||84.499||-0.03|84.9786||85.2515|49.7019|2.1731|-0.03|-0.646|32.2513|12.7797|141.417|2543.413|0.225|522.541|176.231|178.208|-3.216|-2.101|-0.12|29.27|21.9316|2005.9905|866727.6667|7.0593|26.84|26.98
russ2000_0580|GES|201406|1202.306|466.538|392.387|309.155|50.975|577.108|360.166|216.942||1147.49|1229.022|519.198|0.7292|14.3744|8.3821|1.02|0.8989|16.2651|1.9461||0.0076|3.14|3.1516|6.6738|233.906|194.101|0.853|10.7298|7|3|2.105|4.5151||84.799||0.26|85.2478||85.2574|58.7612|1.9448|0.26|0.027|32.4786|10.9488|123.505|2512.972|0.225|608.571|216.777|186.919|34.172|21.954|-0.452|27|20.5756|1848.6806|729511.5|-10.2692|26.8|25.75
russ2000_0580|GES|201409|1138.429|374.875|412.573|290.434|47.871|527.157|316.674|210.483||1110.875|1230.804|519.103|0.6078|13.9549|7.574|0.9303|0.7777|15.1517|1.6798||0.0076|3.8683|3.8573|8.6765|236.053|174.557|0.853|9.5097|7|2|1.4282|3.1277||84.832||0.24|85.2149|0|85.2249|67.7963|1.9292|0.24|-0.084|32.4158|9.7122|110.273|2489.309|0.225|589.834|213.958|189.093|32.104|20.788|-0.245|21.97|16.9048|1430.1864|1387039.9|-26.3987|22.11|22.88
russ2000_0580|GES|201412|1092.299|483.483|319.078|259.524|43.878|511.959|301.966|209.993||1073.856|1265.524|519.002|0.5563|12.0613|12.6072|0.7123|0.6925|16.093|1.559||0.0057|4.4204|4.7589|7.2686|216.205|180.798|0.853|8.1992|7|3|1.3201|1.5559||84.981|13700|0.63|85.2295|0|85.3232|81.4265|2.3171|0.63|0.616|32.043|8.3772|94.57|2417.673|0.225|696.727|260.919|162.987|79.948|53.929|-0.115|20.76|16.1525|1418.9984|967210.1333|-33.7165|19.94|18.81
russ2000_0580|GES|201503|1073.098|459.128|327.101|249.784|42.911|484.646|284.544|200.102||1058.551|1249.841|518.904|0.4739|11.2353|13.6682|0.7225|0.6606|16.9|1.4794||0.0072|4.8361|4.9942|16.3964|195.741|144.902|0.857|8.8294|6|3|0.3099|2.0676||85.099||0.04|85.3688||85.7011|77.0588|2.3015|0.04|-0.145|32.4634|9.0125|100.012|2373.956|0.225|478.824|165.485|161.132|6.816|3.341|-0.163|18.59|14.6411|1125.278|2222262.1333|-32.6449|18.33|17.8
russ2000_0580|GES|201506|1090.154|470.946|335.46|241.579|41.775|505.163|319.216|185.947||1046.453|1247.339|518.778|0.5127|14.7273|13.0741|0.9075|0.6915|17.0769|1.6102||0.002|4.6948|4.2111|15.7453|198.735|159.244|0.858|8.6928|7|3|-0.2651|1.7727||85.29||0.21|85.6932||85.7634|79.9921|2.0979|0.21|0.145|32.8566|8.8599|96.347|2311.649|0.225|546.264|198.117|171.916|29.419|18.289|-0.49|19.98|15.9155|1272.7121|1425180.7667|-25.8352|22.68|21.36
russ2000_0580|GES|201509|1050.145|402.386|373.103|240.058|41.605|508.225|327.05|181.175||1001.941|1240.981|562.744|0.64|15.6306|11.5812|0.9035|0.8308|18.75|1.7079||0.0022|4.2857|6.8828|14.9802|195.825|175.976|0.838|8.1693|6|7|0.1647|1.0314||84.373||0.15|85.7591|-44.053|83.7736|87.5959|1.8291|0.15|44.053|33.6126|8.3152|88.003|2242.779|0.225|520.964|183.664|162.826|21.066|12.444|-0.019|21|16.8968|1344.0481|1465186.1333|-5.7451|20.21|19.54
russ2000_0580|GES|201512|1036.252|445.48|311.704|255.344|40.681|507.455|327.059|180.396||1018.475|1269.775|562.658|0.5535|13.7807|7.6526|0.733|0.7366|19.1165|1.6295||0.0062|4.6272|7.7157|12.8103|222.359|203.009|0.838|7.7387|7|5|-0.0014|0.48||83.559|13500|0.57|83.7709|0|83.8339|93.9023|2.042|0.5696|0|33.3629|7.8714|81.851|2184.495|0.225|638.443|240.164|170.256|69.978|47.777|-0.236|19.69|16.0287|1261.558|1378860.1333|-3.8105|17.21|18.89
russ2000_0580|GES|201603|1025.65|427.485|358.191|265.818|42.041|530.663|319.422|211.241||1008.75|1224.916|562.563|0.5459|21.7739|12.0249|0.7479|0.7461|19.3711|1.55||0.0277|4.7898|7.462|9.0907|177.669|179.533|0.843|5.0861|7|10|-0.3905|-2.2908||83.514||-0.3|84.0123|0|84.3263|144.1067|1.8945|-0.2373|-0.262|38.494|5.1938|53.332|2154.486|0.225|448.815|142.759|165.501|-29.945|-25.178|0.131|18.79|15.483|1152.2711|1113371.4|0.9672|18.42|16.26
russ2000_0580|GES|201606|1052.338|415.499|379.748|271.512|41.358|547.215|338.476|208.739||1014.632|1237.935|562.409|0.38|12.8362|18.867|0.5486|0.5584|24.9365|1.3131||0.0238|6.2981|9.3663|8.2997|201.26|201.992|0.844|6.4516|7|6|-0.3543|-0.9244||83.863||0.38|84.3865|0|84.3865|113.9812|1.8222|0.3845|-0.084|33.2152|6.6119|67.312|2153.181|0.225|544.959|185.632|169.553|42.76|32.269|-0.207|15.71|13.1323|938.4644|1357082.7667|-21.0156|14.29|17.11
russ2000_0580|GES|201609|1054.927|349.104|428.139|272.918|40.479|570.811|363.976|206.835||998.216|1227.77|562.326|0.3993|12.895|365.7388|0.5222|0.5711|17.8125|1.185||0.0241|6.3158|6.2436|8.32|218.205|236.268|0.844|6.1638|7|3|-0.5275|-1.242||83.917||0.11|84.3831|0|84.3831|119.5776|1.5586|0.116|-0.065|32.8977|6.3438|63.971|2168.538|0.225|536.321|180.242|164.317|15.609|9.103|0.361|14.25|12.0812|824.2248|1501571.2|-34.7826|13.73|16.07
russ2000_0580|GES|201612|1044.012|396.129|367.381|243.005|40.604|553.491|345.453|208.038||969.222|1215.079|565.744|0.3316|31.3369|-27.6632|0.4648|0.4729|16.7763|1.0775||0.0248|7.3469|6.9695|9.4204|225.537|232.749|0.841|2.1979|7|3|-0.4709|-5.3642||83.877|14300|0.08|84.3613|-3.532|84.0695|336.1144|1.7996|0.3155|3.943|52.6245|2.2719|22.761|2190.453|0.225|660.358|236.407|180.438|25.186|6.567|-0.292|12.75|10.9875|761.3386|1676857.5|-35.1475|12.77|12.7
russ2000_0580|GES|201703|979.406|316.395|402.673|245.131|40.829|532.797|324.566|208.231||926.116|1174.495|583.426|0.2466|24.388|-28.8878|0.4414|0.4162|40.1852|0.9265||0.0258|8.2949|10.0137|12.7522|193.643|207.215|0.833|2.6106|7|2|1.421|-5.0384||83.01||-0.26|82.7616|-17.827|83.2557|285.9454|1.5714|-0.2288|17.827|51.867|2.7096|26.646|2195.983|0.225|454.345|144.642|166.855|-22.63|-21.293|0.457|10.85|9.547|537.6544|2093178.5333|-40.8719|11.37|10.06
russ2000_0580|GES|201706|1047.43|316.543|436.044|275.417|42.745|606.561|376.661|229.9||955.815|1170.816|583.259|0.3315|86.1874|-41.1996|0.5244|0.461|37|1.0309||0.0432|7.438|8.6431|14.1976|233.635|229.527|0.833|0.9472|8|2|1.3606|-6.8168||82.763||0.18|83.271|0|83.271|791.0588|1.4607|0.1906|0|67.8041|0.9864|9.596|2219.316|0.225|568.292|198.027|173.007|22.334|15.219|0.716|11.47|10.283|675.4626|1687033.4667|-26.8495|12.73|16.12
russ2000_0580|GES|201709|1006.583|233.089|477.177|283.197|42.521|613.418|389.942|223.476||926.341|1149.023|590.128|0.4721|-491.953|-184.2478|0.7496|0.5903|158.5455|1.5193||0.0442|5.1606|7.4446|15.5712|236.659|241.909|0.828|-0.237|7|4|1.4208|-8.1693||82.39||-0.04|82.8431|-6.985|82.8431|-3196.4935|1.2047|0.0584|6.985|93.8738|-0.2478|-2.367|2231.948|0.225|548.953|191.109|178.009|2.011|-2.86|0.207|17.44|15.8643|1191.715|1758522.0667|22.386|16.99|15.62
russ2000_0580|GES|201712|1108.705|367.441|428.304|294.254|44.458|722.159|467.845|254.314||916.819|1132.173|621.354|0.5732|-152.3475|-60.0904|0.7264|0.659||1.5747||0.0459|5.1933|7.9785|13.7283|259.996|303.014|0.813|-0.7995|8|6|-1.2883|-8.9418||80.959|14700|0.01|81.3711|-25.315|81.3711|-963.4786|1.3411|0.0311|25.315|105.5514|-0.8408|-7.894|2363.754|0.225|792.164|295.07|223.77|68.556|1.04|0.295|17.73|16.3453|1280.2858|1681080.8667|39.0588|18.37|15.79
russ2000_0580|GES|201803|983.872|232.492|434.922|286.915|42.924|646.924|393.789|253.135||857.691|1098.291|638.782|0.3851|-216.8974|21.5315|1.1153|0.5214||1.8331||0.0473|4.3042|6.4549|11.0235|243.138|219.174|0.81|-0.807|7|10|-0.2216|-9.0752||79.901||-0.27|80.3743|-23.62|80.9548|-963.3981|1.2078|-0.2641|19.5|105.5776|-0.8534|-7.822|2430.698|0.225|521.289|173.938|198.219|-27.264|-21.221|0.238|20.91|19.2769|1371.8826|1360139.5333|92.7189|23.25|24.22
russ2000_0580|GES|201806|1052.998|219.062|464.531|288.74|44.941|723.817|469.889|253.928||851.869|1105.173|638.644|0.6671|670.8578|64.3526|1.0502|0.7444|2423|2.1498||0.0475|4.1802|6.5874|6.0594|283.375|279.053|0.81|0.2598|9|10|-0.7399|-8.0295||81.55||0.31|80.9429|0|81.0302|3008.9192|1.0693|0.3381|-0.514|91.9389|0.276|2.489|2508.277|0.225|645.871|239.431|204.569|33.51|25.53|0.269|22.78|21.4443|1668.5333|1470281|98.6051|23.5|24.23
russ2000_0580|GES|201809|1082.723|138.922|548.517|297.173|43.956|793.591|560.664|232.927||816.898|1072.988|638.559|0.661|-202.089|36.7836|1.007|0.7281|2249|2.1496|-0.9917|0.0487|3.9823|6.8224|6.05|286.106|314.068|0.81|-0.8705|8|9|-0.2681|-9.438||80.189||-0.17|81.0254|0|81.0075|-919.1647|0.7581|0.2279|-0.103|110.4494|-0.9261|-8.093|2564.731|0.225|605.407|220.143|197.943|-27.316|-13.442|-0.001|22.6|21.4894|1666.773|1063611.7333|29.5872|21.3|20.6
russ2000_0580|GES|201812|1088.695|210.46|468.897|315.558|37.072|795.56|543.364|252.196||837.227|1077.747|638.486|0.6072|101.167|34.4143|0.8649|0.6374|142.5333|1.8511|-0.8608|0.047|4.3562|5.7636|4.9082|321.995|323.796|0.814|1.5459|9|9|1.0346|-6.9495||86.155|15700|0.28|81.0389|0|81.3797|521.9803|0.9799|0.3207|-1.007|63.2483|1.6469|14.099|2609.694|0.225|837.127|306.092|234.562|67.778|23.232|0.581|18.66|17.9257|1426.7129|1046218.4|4.1876|22.13|20.45
russ2000_0580|GES|201903|917.985|112.933|478.223|1229.22|42.804|1816.682|645.8|1170.882||547.557|1036.386|837.705|0.6289|135.6996|-54.7366|0.7946|0.693|147.1333|1.9133||0.5901|4.5918|13.089|4.937|250.521|206.738|0.717|1.559|8|9|0.6872|-7.6758||79.925||-0.27|81.7266|-202.186|71.6729|530.5464|0.5628|-0.2504|202.186|65.3234|1.7828|13.946|2625.096|0.225|536.691|181.949|204.645|-23.298|-21.374|-0.898|19.6|18.8287|1447.1264|785616.7333|-5.4966|19.75|17.68
russ2000_0580|GES|201906|967.507|131.06|484.236|1202.968|42.029|1829.409|673.352|1156.057||554.872|1053.604|847.226|0.5029|102.2098|-23.8591|0.5845|0.4761|101.6667|1.9469|0.0421|0.5589|5.3499|17.7208|13.8251|292.985|246.492|0.71|1.5467|9|4|1.1029|-6.9465||71.356||0.35|71.6424|-10.378|71.0072|464.9148|0.6298|0.3658|10.335|65.4626|1.9036|13.738|2662.445|0.1125|683.22|265.666|218.175|34.994|25.322|-4.638|14.88|14.5747|1293.7349|2634385.8333|-34.0133|16.64|18.07
russ2000_0580|GES|201909|997.592|110.095|519.875|1172.981|36.386|1805.14|656.767|1148.373||567.06|1058.568|914.413|0.5129|33.4446|-86.2945|0.554|0.5312|93.7368|2.1781|0.0524|0.5588|3.79|24.3593|18.5413|300.197|253.593|0.656|4.4627|8|4|0.958|-2.0187||67.314||0.18|65.6124|-68|65.6467|133.8838|0.6247|0.2006|67.197|54.4961|5.9578|39.603|2672.982|0.1125|615.944|229.499|205.003|18.133|12.423|-4.454|18.42|18.1548|1405.5644|2340497.2|-18.4956|17.25|18.02
russ2000_0580|GES|201912|1064.235|284.613|393.129|1140.102|34.777|1767.615|638.413|1129.202||639.714|1130.409|914.447|0.6273|14.8382|90.7732|0.5863|0.6302|40.9444|2.5385|0.0153|0.4527|2.5134|19.4238|13.6589|327.281|271.788|0.658|10.6221|9|4|1.1325|8.5557||67.043|15800|1.18|65.8485|-7.503|65.8485|43.9021|0.9585|1.2432|4.765|18.1935|15.2514|95.975|2678.109|0.1125|842.254|338.594|237.237|93.913|79.604|-4.41|21.93|21.7383|1664.9625|1707842.6|12.6927|21.29|16.2
russ2000_0580|GES|202003|1110.398|419.415|392.49|1022.711|34.49|1859.963|722.224|1137.739||471.654|973.006|893.045|0.1063|-17.8045|3.6099|0.3059|0.1045|2.7222|0.4035|0.0051|1.0381|6.8681|5.2686|11.5196|239.532|214.937|0.676|-4.3812|7|4|3.1403|-11.6453||65.715||-2.4|66.0691|-3.036|67.6442|-60.6469|0.9124|-1.7016|3.036|2.8862|-7.249|-40.317|2401.669|0|260.251|34.229|143.288|-186.919|-157.666|-4.852|7.03|6.9685|491.1088|1834102.4333|-63.1551|7.92|9.08
russ2000_0580|GES|202006|1073.937|327.97|419.427|1006.934|36.232|1855.901|730.48|1125.421||438.268|952.707|932.068|0.3055|-8.5204|4.2593|0.3171|0.271||1.3745||0.7875|5.8655|21.0825|13.1736|246.471|259.743|0.636|-9.5279|7|3|3.44|-19.1253||65.177||-0.31|67.6027|-38.748|63.6147|-18.8286|0.7864|-0.1859|38.748|4.0178|-16.0949|-85.997|2116.988|0|398.539|147.028|150.293|-14.306|-20.358|-5.505|10.26|10.1703|778.9537|1996241.2667|-31.0484|10.93|12.03
russ2000_0580|GES|202009|||||||||||||0.3651||3.3772||0.364||1.6865|||1.9363||13.7416||||||3|3.1586||||||||||||||||||||||||11.37|11.37|756.9664|1505325.3667|-38.2736|13.97|