russ2000_0329|GCO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0329|GCO|1|Genesco Inc Total Current Assets (Quarterly) (USD)|Genesco Inc Cash and Short Term Investments (Quarterly) (USD)|Genesco Inc Inventories (Quarterly) (USD)|Genesco Inc Net PP&E (Quarterly) (USD)|Genesco Inc Goodwill and Intangibles (Quarterly) (USD)|Genesco Inc Total Liabilities (Quarterly) (USD)|Genesco Inc Total Current Liabilities (Quarterly) (USD)|Genesco Inc Total Long Term Liabilities (Quarterly) (USD)|Genesco Inc Total Deposits (Quarterly) (USD)|Genesco Inc Book Value (Quarterly) (USD)|Genesco Inc Retained Earnings (Quarterly) (USD)|Genesco Inc Treasury Stock (Quarterly) (USD)|Genesco Inc EV to Revenues|Genesco Inc EV to Earnings|Genesco Inc EV to Free Cash Flow|Genesco Inc EV to Assets (Quarterly)|Genesco Inc PS Ratio|Genesco Inc PE Ratio|Genesco Inc Price to Book Value|Genesco Inc PEG Ratio|Genesco Inc Debt to Equity Ratio|Genesco Inc Dividend Yield|Genesco Inc Shareholder Yield (TTM)|Genesco Inc Percent of Shares Outstanding Short|Genesco Inc Total Receivables (Quarterly) (USD)|Genesco Inc Total Payables (Quarterly) (USD)|Genesco Inc Total Capital Stock (Quarterly) (USD)|Genesco Inc Return on Invested Capital|Genesco Inc Quality Ratio Score|Genesco Inc Momentum Score|Genesco Inc Beta (1Y)|Genesco Inc Sustainable Growth Rate (TTM)|Genesco Inc Institutional Investor Ownership Percentage|Genesco Inc Average Diluted Shares Outstanding (Quarterly)|Genesco Inc Total Employees (Annual)|Genesco Inc EPS Diluted (Quarterly) (USD)|Genesco Inc Shares Outstanding|Genesco Inc Repurchase of Capital Stock (Quarterly) (USD)|Genesco Inc Ordinary Shares Number (Quarterly)|Genesco Inc Payout Ratio|Genesco Inc Quick Ratio (Quarterly)|Genesco Inc Normalized Diluted EPS (Quarterly) (USD)|Genesco Inc Stock Buybacks (Quarterly) (USD)|Genesco Inc Effective Tax Rate (TTM)|Genesco Inc Return on Equity|Genesco Inc Net Income (TTM) (USD)|Genesco Inc Revenue (TTM) (USD)|Genesco Inc Dividend Per Share (Quarterly) (USD)|Genesco Inc Revenue (Quarterly) (USD)|Genesco Inc Gross Profit (Quarterly) (USD)|Genesco Inc SG&A Expense (Quarterly) (USD)|Genesco Inc Pre-Tax Income (Quarterly) (USD)|Genesco Inc Net Income (Quarterly) (USD)|Genesco Inc Net Interest Income (Quarterly) (USD)|Genesco Inc Price (USD)|Genesco Inc Total Return Price (USD)|Genesco Inc Enterprise Value (USD)|Genesco Inc 30-Day Average Daily Volume|Genesco Inc 1 Year Price Returns (Daily)||
russ2000_0329|GCO|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0329|GCO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0329|GCO|5|106.040322581|106.040322581|106.040322581|106.040322581|91.3125|106.040322581|106.040322581|106.040322581|0|106.040322581|106.040322581|91.3214285714|30.2803738318|91.3191489362|14.0263157895|91.951048951|30.2803738318|13.9563218391|30.2814645309|13.9637583893|91.951048951|1.44944649446|0|21.310940499|106.040322581|91.3130434783|92.0847457627|91.3050847458|91.3185840708|30.9856115108|30.4388888889|91.3059701493|0|91.9513888889|365.285714286|91.9513888889|55.5188284519|91.3258426966|106.040322581|91.3191489362|91.951048951|91.9513888889|91.3211009174|91.3211009174|91.3059701493|91.3191489362|91.3191489362|0|91.9513888889|91.3109243697|91.3109243697|91.3109243697|91.9513888889|91.3333333333|30.3190394511|30.3190394511|30.2814645309|24.3563535912|30.3169877408||
russ2000_0329|GCO|6|124|124|124|124|112|124|124|124|0|124|124|84|428|141|722|143|428|870|437|745|143|12195|0|521|124|115|118|118|113|556|360|134|0|144|28|144|239|89|124|141|143|144|109|109|134|141|141|0|144|119|119|119|144|45|583|583|437|724|571||
russ2000_0329|GCO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0329|GCO|197206||||||||||||||||||||||0|||||||||||||||||||||||||||||||||22.5|22.1674||0||16|17.25
russ2000_0329|GCO|197209||||||||||||||||||||||0|||||||||||||||||||||||||||||||||15.75|15.5172||0||14.5|16.25
russ2000_0329|GCO|197212||||||||||||||||||||||0|||||||||||||||||||||||||||||||||14.375|14.1625||0||13|12
russ2000_0329|GCO|197303||||||||||||||||||||||0|||||||||||||||||||||||||||||||||10.5|10.3448||12846.6667||10|8.75
russ2000_0329|GCO|197306||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||5.875|5.875||18516.6667|-73.5955|5.625|5.625
russ2000_0329|GCO|197309||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||7.875|7.875||18223.3333|-50|7|5.625
russ2000_0329|GCO|197312||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||4.875|4.875||12926.6667|-66.087|7|6.75
russ2000_0329|GCO|197403||||||||||||||||||||||0||||||||2|||||||||||||||||||||||||6.25|6.25||5283.3333|-40.4762|5.75|5.125
russ2000_0329|GCO|197406||||||||||||||||||||||0||||||||2|||||||||||||||||||||||||5|5||3893.3333|-16.6667|4.5|4.75
russ2000_0329|GCO|197409||||||||||||||||||||||0||||||||9|||||||||||||||||||||||||4.125|4.125||4576.6667|-47.619|4.25|3.125
russ2000_0329|GCO|197412||||||||||||||||||||||0||||||||3|||||||||||||||||||||||||3|3||10440|-38.4615|4.5|3.125
russ2000_0329|GCO|197503||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||3.75|3.75||7080|-40|3.375|4
russ2000_0329|GCO|197506||||||||||||||||||||||0||||||||2|||||||||||||||||||||||||4.75|4.75||11476.6667|-5|5.25|4.375
russ2000_0329|GCO|197509||||||||||||||||||||||0||||||||2|||||||||||||||||||||||||4.875|4.875||6370|18.1818|4.875|5.375
russ2000_0329|GCO|197512||||||||||||||||||||||0||||||||9|||||||||||||||||||||||||5.375|5.375||7933.3333|79.1667|7.375|7.375
russ2000_0329|GCO|197603||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||8|8||15970|113.3333|7|7
russ2000_0329|GCO|197606||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||6.875|6.875||7860|44.7368|6.625|6.625
russ2000_0329|GCO|197609||||||||||||||||||||||0||||||||9|||||||||||||||||||||||||6|6||6276.6667|23.0769|5.5|5.125
russ2000_0329|GCO|197612||||||||||||||||||||||0||||||||2|||||||||||||||||||||||||5.5|5.5||22420|2.3256|5.5|4.875
russ2000_0329|GCO|197703||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||5.625|5.625||29863.3333|-29.6875|6.375|5.5
russ2000_0329|GCO|197706||||||||||||||||||||||0||||||||2|||||||||||||||||||||||||4.75|4.75||7960|-30.9091|4.125|4.125
russ2000_0329|GCO|197709||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||4.25|4.25||8753.3333|-29.1667|3.75|4
russ2000_0329|GCO|197712||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||3.875|3.875||15396.6667|-31.1111|5.375|5.375
russ2000_0329|GCO|197803||||||||||||||||||||||0||||||||7|||||||||||||||||||||||||7.375|7.375||32230|31.1111|6.875|6.625
russ2000_0329|GCO|197806||||||||||||||||||||||0||||||||5|||||||||||||||||||||||||6.5|6.5||16176.6667|36.8421|6|6.125
russ2000_0329|GCO|197809||||||||||||||||||||||0||||||||7|||||||||||||||||||||||||6.125|6.125||26710|48.4848|4.25|4.125
russ2000_0329|GCO|197812||||||||||||||||||||||0||||||||5|||||||||||||||||||||||||3.875|3.875||19786.6667|-3.125|5|4.625
russ2000_0329|GCO|197903||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||4.375|4.375||15493.3333|-39.6552|4.875|4.875
russ2000_0329|GCO|197906||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||4.5|4.5||10273.3333|-29.4118|4.375|5
russ2000_0329|GCO|197909||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||4.25|4.25||15056.6667|-29.1667|3.625|3.625
russ2000_0329|GCO|197912||||||||||||||||||||||0||||||||2|||||||||||||||||||||||||4|4||19126.6667|3.2258|3.875|3.625
russ2000_0329|GCO|198003||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||3|3||14103.3333|-31.4286|3|3
russ2000_0329|GCO|198006||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||3.375|3.375||9450|-25|3.875|4
russ2000_0329|GCO|198009||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||4.625|4.625||30683.3333|8.8235|5.125|5.625
russ2000_0329|GCO|198012||||||||||||||||||||||0||||||||8|||||||||||||||||||||||||5.5|5.5||33516.6667|37.5|5.875|5.75
russ2000_0329|GCO|198103||||||||||||||||||||||0||||||||9|||||||||||||||||||||||||7.125|7.125||30533.3333|137.5|7.375|10
russ2000_0329|GCO|198106||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||9.75|9.75||53080|188.8889|10.25|8
russ2000_0329|GCO|198109||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||6.25|6.25||25846.6667|35.1351|7.25|7.75
russ2000_0329|GCO|198112||||||||||||||||||||||0||||||||9|||||||||||||||||||||||||7|7||17176.6667|27.2727|6.125|5
russ2000_0329|GCO|198203||||||||||||||||||||||0||||||||4|||||||||||||||||||||||||4.75|4.75||28196.6667|-33.3333|4.5|4.125
russ2000_0329|GCO|198206||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||4|4||19133.3333|-58.9744|4|3.875
russ2000_0329|GCO|198209||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||4.125|4.125||23953.3333|-34|4.5|5
russ2000_0329|GCO|198212||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||4.625|4.625||29576.6667|-33.9286|5.25|5.5
russ2000_0329|GCO|198303||||||||||||||||||||||0||||||||2|||||||||||||||||||||||||5.375|5.375||38930|13.1579|7.75|8.125
russ2000_0329|GCO|198306||||||||||||||||||||||0||||||||8|||||||||||||||||||||||||9.25|9.25||73970|131.25|8.375|8.875
russ2000_0329|GCO|198309||||||||||||||||||||||0||||||||9|||||||||||||||||||||||||9.375|9.375||42216.6667|127.2727|8.25|8.375
russ2000_0329|GCO|198312||||||||||||||||||||||0||||||||9|||||||||||||||||||||||||7.875|7.875||28603.3333|85.2941|7.25|6
russ2000_0329|GCO|198403||||||||||||||||||||||0||||||||6||||15.039||0.01|15.039|||||0.01|||||||145.8||||0.7||6.5|6.5||26090|6.1224|5.875|6.625
russ2000_0329|GCO|198406|247.3|32|137.6|76.8||264.5|67.9|196.6||64.9|-9.3|||||0.608|||1.3909||2.188|0|||74.8|||||5||||15.045|||15.045||15.045||1.5729||||||||152.9||||5||7.5|7.5|200.27|15886.6667|-18.9189|6|7.125
russ2000_0329|GCO|198409|||||||||||||||||||1.5358|||0||||||||3||||15.081||0.1|15.081|||||0.1|||||||148.7||||2.2||6.625|6.625|209.6731|17480|-32.9114|6|5.5
russ2000_0329|GCO|198412|||||||||||||||||||1.3071|||0||||||||2|||||||15.081||||||||||||||||||5.625|5.625|194.8306|25540|-28.5714|6.5|5.5
russ2000_0329|GCO|198503|||||||||||||0.3153|69.8595|||0.1242||1.3071|||0||||||||3||||15.081||-0.38|15.081|||0||-0.38||||2.6|576||128.6||||-5.3||5.625|5.625|194.8306|21563.3333|-13.4615|4.75|4.875
russ2000_0329|GCO|198506|||||||||||||0.3022|-21.8752|||0.1111||0.9876|||0||||||||1||||15.081||-0.67|15.081|||0||-0.67||||-7.7|561.8||131.6||||-9.6||4.25|4.25|174.0942|34986.6667|-42.3729|3.875|3.875
russ2000_0329|GCO|198509|||||||||||||0.2898|-7.1396|||0.0939||0.8133|||0||||||||1||||15.081||-0.7|15.081|||0||-0.7||||-22.8|548.7||139.8||||-10.1||3.5|3.5|162.7835|13426.6667|-47.1698|3.5|3.25
russ2000_0329|GCO|198512|209.1|23.1|124|69.4||253.6|68.4|185.2||31.1|-38.7||0.2967|-4.2366||0.5327|0.0962||0.8133||4.0418|0|||59.1|||||1||||15.099|||15.099||15.099|0|1.2018|||||-35.8|538.4||138.4||||-10.8||3.5|3.5|162.7835|65536.6667|-37.7778|3.25|3.5
russ2000_0329|GCO|198603|||||||||||||0.3027|-5.396|||0.1121||1.942|||0||||||||1||||15.081||0.25|15.081|||0||0.05||||-26.7|538.4||128.6||||3.8||4|4|162.996|41553.3333|-28.8889|2.75|2.75
russ2000_0329|GCO|198606|||||||||||||0.2746|-11.5648|||0.0841||1.4548|||0||||||||1||||15.174||0.26|15.174|||0||0.06||||-13.3|535.4||128.6||||3.8||3|3|147.843|40463.3333|-29.4118|3.375|3.625
russ2000_0329|GCO|198609|||||||||||||0.2767|253.1925|||0.0847||1.4637|||0||||||||2||||15.174||0.27|15.174|||0||0.06||||0.6|524.3||128.7||||3.8||3|3|148.122|26870|-14.2857|3.25|3.625
russ2000_0329|GCO|198612|241.2|33.7|94.5|42.4||243.9|68.1|175.8||46.2|-18.2||0.2934|8.9142||0.4671|0.0974|4.2636|1.6467||2.3485|0|||109.8|||||4||32.0675||15.174||0.1582|15.174||15.174|0|2.1072||||32.0675|15.2|514.6||128.7||||3.8||3.375|3.375|153.8122|30286.6667|-3.5714|4|4.75
russ2000_0329|GCO|198703|||||||||||||0.2965|17.0564|||0.1509|5.4628|1.6833|||0||||||||7||||15.174||-0.19|15.174|||0||-0.19||||8.5|478.6||92.6||||-2.9||5.125|5.125|152.5668|42733.3333|28.125|4.625|4.625
russ2000_0329|GCO|198706|||||||||||||0.3188|31.7746|||0.1625|10.2878|1.6833|||0||||||||10||||15.174|||15.174|||0||||||5.1|446.3||96.3||||0.4||5.125|5.125|152.5668|38366.6667|70.8333|5.75|5.875
russ2000_0329|GCO|198709|||||||||||||0.3801|16.1554|||0.2125||2.0528|||0||||||||9||||15.174||0.37|15.174|||0||0.12||||7.8|421.6||104||||6.5||6.25|6.25|169.6375|37403.3333|108.3333|3.375|3.125
russ2000_0329|GCO|198712|210.7|46.5|106|44||202.3|46.3|156||56.2|-6.8||0.3034|10.1628||0.3145|0.126||1.1495||1.2616|0|||54.5|||||5||16.129||15.174||0|15.174||15.174|0|2.1814||||16.129|8|405.8||112.9||||4||3.5|3.5|127.909|45216.6667|3.7037|3.75|4.5
russ2000_0329|GCO|198803|||||||||||||0.2097|9.8949|||0.1496||1.08|||0||||||||6||||15.174||-0.18|15.174|||0||-0.18||||8.6|415||101.8||||-2.3||4|4|85.096|21366.6667|-21.9512|4|4.25
russ2000_0329|GCO|198806|||||||||||||0.2188|8.4691|||0.16|15.3571|1.1812|||0||||||||5||||15.189||0.16|15.189|||0||0.16||||11.4|433.4||114.7||||3.2||4.375|4.375|90.7862|28593.3333|-14.6341|4.75|5.5
russ2000_0329|GCO|198809|||||||||||||0.2447|14.1723|||0.1882|15.7143|1.4527|||0||||||||7||||20.68||0.19|20.68|||0||0.19||||9.2|446.8||117.4||||4.3||5.375|5.375|106.0409|69033.3333|-14|5.125|5.25
russ2000_0329|GCO|198812|218.6|41.8|114.4|41.7||163.4|52.2|111.2||102|8.2||0.286|9.7652||0.5446|0.1853|29.4118|1.8399||0.6863|0|||58.6|||||9||24.6338||20.68|||20.68||20.68|0|1.9234||||24.6338|14.8|462.8||128.9||||9.6||5|5|127.8|41133.3333|48.1481|5.625|5.75
russ2000_0329|GCO|198903|||||||||||||0.3235|9.0107|||0.2276||1.1911|||0||||||||8||||20.68|||20.68|||0||||||16.9|466||105||||-0.2||5.875|5.875|149.695|72443.3333|46.875|6|7.5
russ2000_0329|GCO|198906|||||||||||||0.3545|9.8055|||0.2745||1.3432|||0||||||||10||||22.603||0.24|22.603|||0||0.24||||19.3|470.9||119.6||||5.6||6.625|6.625|165.205|108030|51.4286|7.125|8.875
russ2000_0329|GCO|198909|||||||||||||0.4739|10.1078|||0.3876||1.9113|||0||||||||8||||22.603||0.22|22.603|||0||0.22||||20.4|481.5||128||||5.4||8.625|8.625|223.1509|103306.6667|64.2857|7.875|8.375
russ2000_0329|GCO|198912|227|36.5|124.9|43.8||144|57.2|86.8||135.8|25.6||0.4106|8.9199||0.5993|0.3371||1.662||0.4426|0|||58.6|||||9||25.3165||22.603|||22.603||22.603|0|1.6626||||25.3165|18.8|492.3||139.7||||8||7.5|7.5|197.7225|73926.6667|53.8462|6.375|5.625
russ2000_0329|GCO|199003|||||||||||||0.3521|9.1033|||0.2977||1.1027|||0||0.5716||||||4||||22.618||-0.07|22.618|||0||-0.07||||17.5|497.3||110||||-1.5||6.625|6.625|173.3449|58463.3333|12.766|6|6
russ2000_0329|GCO|199006|||||||||||||0.2976|10.6128|||0.25||0.916|||0||0.4973||||||2||||22.661||0.04|22.661|||0||0.04||||12.9|494.8||117.1||||1||5.5|5.5|147.999|53640|-20|5|3.875
russ2000_0329|GCO|199009|214.7|3.1|145.6|45.2||122|50|72||133.4|20.7||0.208|20.2626||0.5409|0.16||0.584||0.413|0||0.4173|59.6||14.3|||1|1.3577|7.6014||22.674||-0.02|22.674||22.674|0|1.254|0.0012|||7.6014|7.2|485.4||118.6|44.6|40.1|-0.2|-0.3||3.5|3.5|102.9135|42363.3333|-59.4203|3.25|3.375
russ2000_0329|GCO|199012|196.4|3.4|122.7|45.2||116.5|52.8|63.7||134.9|22.3||0.3064|92.1976||0.5134|0.1574|118.75|0.5736||0.2891|0||0.1442|63.1|||0.726||1|1.3965|1.2449||18||0.09|22.661||22.661|0|1.2595|0.0567|||1.2449|1.4|476.3||130.6|48.4|43.9|1.8|2.2||3.375|3.375|148.7248|99190|-55|4.125|4.375
russ2000_0329|GCO|199103|||||||||||||0.2651|215.1277|||0.1805|106.25|0.6719|||0||0.0803||||||1|1.5401|||22.661||-0.11|22.661|||0||-0.11||||0.6|472.5||106.2||||-2.3||4|4|126.244|56820|-41.8182|4.125|5.5
russ2000_0329|GCO|199106|196.2|3|124.1|45.2||105.7|44.7|61||137.9|19.6||0.3032|-316.4162||0.7531|0.2161||0.7979||0.3429|0||0.0534|62.7||8.5|-0.3108||2|2.3|-0.4658||20||-0.01|22.834||22.834|0|1.4698|-0.013|||-0.4658|-0.6|473.5||118.1|44.2|40.9||-0.2||4.75|4.75|143.2398|57230|-11.6279|5.875|6.5
russ2000_0329|GCO|199109|200|3.4|124.5|44.9||107.7|51|56.7||139.3|21.1||0.407|135.2604||0.6353|0.264|175|0.9935||0.2199|0||0.2338|64.7|46.6|8.5|0.632||9|2.686|0.8807||25||0.06|22.675||22.675|0|1.3353|0.0624|||0.8807|1.2|477||122.1|46.6|41.5||1.5||6|6|192.704|53306.6667|71.4286|5.5|5.625
russ2000_0329|GCO|199112|180.1|7.2|111.5|45||88.1|47.3|40.8||140.8|22.5||0.3581|313.2175||0.6602|0.2638|154.1667|0.9563||0.1811|0||0.0576|54.3||8.3|0.2751||8|1.5166|0.3643||20|6150|0.06|22.846||22.846|0|1.3002|0.066|||0.3643|0.5|471.8||125.4|48.8|43.6||1.5||5.875|5.875|170.8156|40826.6667|74.0741|5.625|6.25
russ2000_0329|GCO|199203|198.3|6.4|124.5|44.6||106.7|52.8|53.9||140|21.5||0.3319|95.774||0.7136|0.2613|82.1429|0.9127|0|0.269|0||0.1589|60.9||8.3|1.0254|1|7|1.7773|1.2989||22.5||-0.04|22.885||22.885|5.2632|1.2746|-0.0293|||1.371|1.9|478.5||112.9|43.9|41.1||-0.9||5.625|5.625|156.6088|75593.3333|40.625|6.125|5.75
russ2000_0329|GCO|199206|230.3|2.5|146.9|46.7|22|158.8|58.6|100.2||143.3|23||0.3265|60.3282||0.7191|0.2286|73.2143|0.8173|0|0.5488|0||0.1944|74.2||8.3|1.8955|1|4|1.3615|2.4954||22.8571||0.07|22.845||22.845|5.4054|1.3089|0.08|||2.638|3.7|490.4||130|50.6|44.4|2.1|1.6||5|5|156.225|28870|5.2632|5.875|6.625
russ2000_0329|GCO|199209|242.6|2.6|153.3|46.3|18.4|168.3|71.9|96.4||142.7|27.7||0.5309|37.062||0.8241|0.3455|50|1.1957|0.0343|0.5709|0||0.5277|79.7|57.1|8.3|3.492|1|4|0.8244|4.886||22.8571||0.21|23.219||23.219|2.8169|1.1446|0.2317|||5.0276|7.1|514.4||146.1|57.8|46.3|6.9|4.9||7.5|7.5|260.3375|74110|25|7.375|9.125
russ2000_0329|GCO|199212|236.5|4.8|151.5|47.2|19.2|162.8|67.6|95.2||146.8|31.3||0.6018|35.8349|-23.217|1.0371|0.4019|30.4167|1.5254|0.0347|0.4442|0||0.5169|71.7||8.3|4.3384|1|9|3.8287|6.236||23.5011|6150|0.15|23.658||23.658|3.2609|1.1317|0.1857|||6.4462|9.2|539.9||150.9|60.6|50.5|5.7|3.6||9.375|9.375|309.5781|107946.6667|59.5745|10.875|10.375
russ2000_0329|GCO|199303|254.6|2.9|166.5|46.5|20|180.9|60|120.9||151.1|28.2||0.5613|46.2615|-21.1344|0.9655|0.4141|25.3205|1.5713|0|0.5844|0||0.1657|78.6|56.5|8.2|3.1234|1|10|2.9048|4.6968||23.8462||-0.13|23.902||23.902|4.2254|1.3583|-0.03|-5.9|29.078|4.904|7.1|555.4||128.4|49.2|45|-0.6|-3||9.75|9.75|303.0655|65773.3333|73.3333|9.625|10.875
russ2000_0329|GCO|199306|273.5|2.4|175.5|45.8|19.4|198.2|58.7|139.5||151|28.3||0.5107|55.3584|-8.7642|0.8984|0.3246|26.25|1.2259|0.0799|0.7462|0||0.2524|87.5|55.2|8.2|2.3646|1|10|2.579|3.742||30||0.01|24.182||24.182|5.1724|1.5315|0.0033|5.9|30.4688|3.9461|5.8|571.5||146.1|54.6|49.3|0.8|0.3||7.75|7.75|283.6405|152180|55|8.125|7.75
russ2000_0329|GCO|199309|277.7|2.1|176.2|49.3|26.3|215.7|63.4|152.3||148.7|25.2||0.5565|-133.0686|-50.6409|0.7859|0.3507|31.7708|1.2812|0.5295|0.8233|0||0.1802|89.5|61.2|8.1|-0.8611|1|5|1.9213|-1.6885||23.8462||-0.13|24.254||24.254|-13.6364|1.4448|-0.1174|-7.9|68.9655|-1.4859|-2.2|579.5||154.1|55|51.6|-3|-3.1||8|8|318.056|93556.6667|6.6667|6.5|5.875
russ2000_0329|GCO|199312|230.6|3.6|155.1|42.9|18.6|210.7|70.5|140.2||90.6|-23.2||0.4529|-3.8829|-8.7058|0.6789|0.2292||0.8563||1.0669|0||0.4769|66|68.1|8.1|-21.7391|1|1|-0.0591|-39.4507||25.1292|6180|-2.01|24.306||24.306|-0.3697|0.9872|-1.0176|0||-39.3054|-54.1|573||144.4|42.9|85.7||-48.3||5.25|5.25|262.4335|119896.6667|-44|4.125|4.5
russ2000_0329|GCO|199403|245.1|4.1|158.5|42.1|18.5|226.8|70.1|156.7||87.8|-26.1||0.3666|-4.0983|-8.1828|0.6835|0.1851||1.1066||1.2777|0||1.0258|75.6|65.9|8|-21.7198|1|1|-1.1724|-42.8322||24.5455||-0.11|24.307||24.307|-0.1859|1.1369|-0.1198|||-42.7527|-53.8|575.2||130.6|45.8|43.4|-2.6|-2.7||4.125|4.125|210.0622|55630|-57.6923|3.875|3.625
russ2000_0329|GCO|199406|250.6|5|153.5|41.2|18.5|231.3|71.9|159.4||87.7|-26.6||0.3569|-3.8998|-17.153|0.6512|0.1462||0.8997||1.3678|0||1.2403|84.8|66.4|8|-22.5118|1|1|-1.5339|-48.2503||25||-0.02|24.317||24.317|0|1.249|-0.1376|||-48.2503|-54.6|570.1||141|46.5|45.9|-0.1|-0.5||3.25|3.25|205.2978|43930|-58.0645|3.25|3
russ2000_0329|GCO|199409|223.9|5.6|98.7|28.5||280.9|101.7|179.2||-1.1|-119.7||0.3362|-1.2668|278.1321|0.6371|0.1026||0.6585|-0.0001|18.1176|0||1.5684|41.8|74.4|7.9|-67.9534|1|1|-0.4556|-174.8852||24.3342||-3.83|24.337||24.337|0|0.4661|-0.3977|||-174.8852|-144.7|539.2||123.2|48.9|43.5|-22.8|-93.2||2.375|2.375|191.6529|129316.6667|-70.3125|2.375|1.875
russ2000_0329|GCO|199412|183.4|10.2|82.9|28.1||214.5|82.7|131.8||21.5|-104.6||0.3287|-1.683|21.94|0.561|0.0975||2.4061|-0.0001|2.9728|0||1.3396|32.1|61.1|7.9|-45.3886|1|1|0.7228|-141.8848||24.2569|5400|0.62|24.344||24.344|0|0.5115|0.0124||-3.8647|-141.8848|-81.3|520.1||125.3|47.3|42.4|4.8|15.1||2.125|2.125|177.2161|149623.3333|-59.5238|2.125|2.375
russ2000_0329|GCO|199503|179.8|11.2|86.2|27.5||194|72.2|121.8||20.8|-105.3||0.2865|-2.2643|9.1046|0.8053|0.1238||2.9722|-0.0188|3.0767|0||0.7929|31.9|56.8|7.9|-48.9735|1|1|3.2125|-182.7411||20||-0.03|24.344||24.344|0|0.597|-0.241|||-182.7411|-79.2|482.7||93.2|37.3|36.4||-0.6||2.625|2.625|149.003|146906.6667|-36.3636|3.875|3.25
russ2000_0329|GCO|199506|168.3|5.4|89.4|28.1||182.4|67.4|115||21.3|-104.7||0.3337|-2.4418|5.0968|0.9013|0.1515||3.6575|-0.0211|2.7979|0||0.3582|33.9|58|7.9|-55.6823|2|3|3.4289|-259.9867||30||0.02|24.344||24.344|0|0.5831|0.016|||-259.9867|-78.1|451.3||109.6|44.3|37.8||0.6||3.125|3.125|161.075|51083.3333|-3.8462|4.375|3.875
russ2000_0329|GCO|199509|163|22.6|92|28.2||171.1|57.6|113.5||25.6|-100.5||0.4293|8.2388|4.4895|0.7772|0.2458|5.1282|5.1431|-0.0352|2.2776|0||0.375|41.1|53.1|7.9|16.5098|2|8|4.7985|109.5346||24.7059||0.17|24.352||24.352|0|1.1059|0.1457|||109.5346|19.3|440.1||112|47.2|39.4||4.2||4.5|4.5|193.748|92413.3333|80|4|4.25
russ2000_0329|GCO|199512|156.9|35.6|84.9|28.6||163.9|48.8|115.1||25.9|-94.5||0.3336|14.1647|4.4069|0.7304|0.1968|4.8077|3.3294||2.292|0||0.4468|32.1|43.7|8|9.009|2|10|5.7855|44.3093||24.125|3750|0.24|24.356||24.356|0|1.3873|0.2401|||44.3093|10.2|434.6||119.8|51.5|41||6||3.5|3.5|146.832|82893.3333|86.6667|3.875|5
russ2000_0329|GCO|199603|157.1|34|86.6|28.7||162.9|48|114.9||27.1|-93.5||0.3885|17.0508|11.3264|1.0162|0.2772|10.9375|4.5844||2.2051|0||0.3984|32.7|43.2|8|10.502|2|10|4.1097|48.8815||25||0.04|24.457||24.457|0|1.3896|0.0328|-0.2||48.8815|11.8|441.6||100.2|42.4|37.8|0.5|1||4.875|4.875|168.8355|168960|85.7143|6.125|7.625
russ2000_0329|GCO|199606|164.1|30.6|94.5|30.3||169|53.5|115.5||29.5|-91.5||0.5456|15.7344|17.0165|1.0058|0.4556|15.4255|6.9942||2.056|0||0.7345|35.4|48.7|8|11.7984|2|10|4.9395|51.0046||25||0.08|24.511||24.511|0|1.2336|0.0752|-0.4||51.0046|13.2|435||103|42.8|36.4||2||7.75|7.75|240.9418|122370|148|6.25|7.75
russ2000_0329|GCO|199609|173.6|25.2|103.6|31.9||173.5|61.5|112||36|-85.6||0.6535|18.9134|29.3219|1.2957|0.5325|17.217|7.7895||1.7432|0||1.7738|40.6|57|8|13.0885|2|10|3.7781|51.7002||25.6522||0.23|24.701||24.701|0|1.0699|0.2875|-0.5||51.7002|14.9|447.1||124.1|53.1|41.1|6|5.9||9.375|9.375|284.2906|150790|108.3333|9|10.125
russ2000_0329|GCO|199612|178.2|43.4|95.9|34.5||168|69.4|98.6||45.8|-84.1||0.6441|24.9886|96.8822|1.1722|0.5161|16.1017|6.3468||1.4246|0||1.9438|34.4|65.3|7.9|8.8195|2|10|2.886|31.6494||30.381|5005|0.04|25.015||25.015|0|1.121|0.1705|-0.1||31.6494|10.4|461.3||134|56.5|44.2|1.6|1.5||9.25|9.25|287.9842|143943.3333|164.2857|8.75|9.5
russ2000_0329|GCO|199703|169.7|26.4|108.2|37.7||151.1|52.9|98.2||57.5|-75.2||0.6989|30.1048|39.7322|1.613|0.6465|23.7179|6.1445||1.159|0||1.3808|30.8|49.1|7.9|9.3669|2|10|1.2336|29.6069||27.5||0.08|25.111||25.111|0|1.0813|0.0735|-2.7||29.6069|11.6|475.3||114.2|50|43.4||2.2||11.25|11.25|322.4188|125866.6667|130.7692|11.625|13.75
russ2000_0329|GCO|199706|176.6|17.6|123.5|41.4||157|58.8|98.2||62.6|-71.1||0.8701|30.3357|-41.7198|1.8268|0.8099|33.286|6.1961||1.0723|0||2.233|31.7|54.8|7.9|10.4933|2|10|1.0943|29.6024||27.3333||0.15|25.666||25.666|0|0.8384|0.1346|-1||29.6024|13.7|492.3||120|51.4|43.1||4.1||14.188|14.188|413.5749|192653.3333|83.071|13.625|12.438
russ2000_0329|GCO|199709|188|13.2|128.6|44||159.8|61.4|98.4||72.7|-68.4||0.8963|23.227|-28.0812|1.6522|0.8234|28.5|5.9962|5.7128|0.9367|0||1.899|41.6|58.1|7.9|12.3146|2|8|0.4431|31.1362||27.3529||0.34|25.771||25.771|0|0.8925|0.3572|-0.7||31.1362|17.1|515.2||147|62.8|48.4|9.6|9.3||14.625|14.625|441.2652|126266.6667|56|12.688|13
russ2000_0329|GCO|199712|194.6|49.3|106|45.4||174.9|75.3|99.6||64|-75.5||0.774|40.2714|-23.8207|1.4033|0.6964|19.4672|4.5197|5.6824|1.0459|0||2.2819|20.4|72|7.9|5.9664|2|6|0.477|14.2102||28.8625|4300|-0.26|25.776||25.776|0|0.9256|0.11|0.5||14.2102|8.6|536.007||154.807|67.407|51.9||-7||12.75|12.75|398.7802|96890|37.8378|12.125|13.75
russ2000_0329|GCO|199803|279.4|127.7|111.1|49.9||266.1|140.9|125.2||67.5|-73||0.8948|48.9238|215.7967|1.4613|0.8902|54.0323|6.9659||2.3687|0||1.937|22.3|62.8|7.9|6.0391|2|7|1.8531|15.7262||29.2308||0.13|25.9384|-3.6|25.991|0|1.0646|0.1177|2.6||15.7262|10.2|555.607||133.8|60.2|52|3.5|3.8||17.1875|17.1875|479.6162|119966.6667|52.7778|16.9375|12.875
russ2000_0329|GCO|199806|212.2|53.2|126.4|53.8||196.8|71.9|124.9||71|-70.1||0.8689|37.9089|-2373.28|1.2371|0.8278|44.0972|6.2812||1.3101|0||9.636|27.1|68.9|8|5.0802|2|3|2.3977|11.2493||26.3636||0.11|26.012|3.6|26.012|15.5556|1.1168|0.1886|-4.2||13.3215|9|567.607||132|60.4|51.6||2.9||16.3125|16.3125|482.7782|173760|14.9739|10.875|5.25
russ2000_0329|GCO|199809|202.6|42.6|127.9|56.4||190.7|65.8|124.9||70.1|-63.9||0.3519|35.8517|-560.3162|0.8006|0.2678|17.7734|1.9921||1.3269|0||7.4348|26|62.8|7.9|3.2566|2|2|3.3908|6.5161||27.3913||0.23|24.385|-7.7|24.385|25|1.0426|0.2088|7.2||8.6881|6|550.407||129.8|60.5|50.2|6.5|6.3||5.4375|5.4375|199.7402|331686.6667|-62.8205|6|5.5625
russ2000_0329|GCO|199812|228.3|58.7|117.2|58.4||190.598|72.5|118.098||108.7|-23.9||0.377|4.3234|105.1944|0.7487|0.2889|25|1.9785|0.0088|0.8876|0||4.8892|26.3|70.6|7.9|26.9996|2|2|3.1206|67.7944||39.8136|3650|1.33|23.839|-4.5|23.839|2.8195|1.1724|1.1555|2.5||69.7613|53.2|549.748||154.148|72.748|54.3|14.5|40.2||5.6875|5.6875|207.4897|99953.3333|-55.3922|7.4375|7.75
russ2000_0329|GCO|199903|207.1|55.7|104.6|59.8||176.4|58.9|117.5||102.4|-19.9||0.497|5.6745|-17.0757|1.0589|0.5166|5.2431|2.0286|0.0107|0.9384|0||4.693|24.3|56.6|7.9|25.4302|2|3|2.9368|61.8299||25.625||0.16|22.794|-12.7|22.794|2.9907|1.3582|0.1482|10.3||63.736|53.5|544.648||128.7|60|49.2|6.8|4.1||9.25|9.25|273.2108|117560|-46.1818|10.875|13.375
russ2000_0329|GCO|199906|210.8|49.1|119.2|62.5||193.2|76|117.2||91.5|-15.8|17.9|0.7117|5.904|136.9156|1.1057|0.7967|7.8552|3.2416|0.0192|1.0412|0||8.5351|22.1|73.8|30.2|27.3781|2|7|2.4264|61.4154||24.7059||0.17|21.77|-15.6|21.77|0.5474|0.9368|0.17|15|-52.1614|61.7534|54.8|538.548||125.9|59|48.2|6.9|4.2||14.5625|14.5625|387.6376|135956.6667|-10.728|12|11.875
russ2000_0329|GCO|199909|211.1|38.5|129.8|64.9||192.4|75.9|116.5||96.1|-9.7|17.9|0.621|6.6242|16.3138|1.2203|0.682|6.8122|2.974|0.0139|0.9952|0||7.3239|26|73.8|30.2|26.6134|2|9|0.7504|58.0205||23.4615||0.26|21.795|-2.5|21.795|0.3663|0.8498|0.25|2|-37.9947|58.2338|54.6|548.648||139.9|67.4|53.4|9.7|6.1||12.5|12.5|334.425|87093.3333|129.8851|13.25|14
russ2000_0329|GCO|199912|214.999|57.86|109.815|68.661||192.923|76.992|115.931||100.36|1.718|17.857|0.6493|9.2298|21.2803|0.7944|0.673|6.4453|2.9483|0.0079|0.9562|0||7.7862|23.617|74.874|29.597|12.2732|2|10|0.9279|25.6703||26.7505|4250|0.45|21.2267|-8.719|21.2267|1.1573|1.0583|0.44|6.764|38.0872|25.9708|25.922|563.232||168.732|70.66|58.991|17.682|11.522||13|13|356.235|76460|128.5714|8.75|10.25
russ2000_0329|GCO|200003|210.82|45.218|113.153|74.396||188.06|72.777|115.283||106.457|7.604|17.857|0.5897|12.378|12.2016|1.1373|0.5857|10.5168|2.776||0.9053|0||5.9885|28.645|70.638|29.831|13.1826|3|7|1.7852|27.6842||21.517||0.25|21.468|-3.728|21.468|0.9898|1.0149|0.25|-0.172|38.1004|27.961|27.783|581.176||146.644|71.345|56.434|10.19|5.961||13.125|13.125|332.1224|110570|41.8919|12.9375|15.4375
russ2000_0329|GCO|200006|233.006|38.275|140.562|79.609||214.044|98.989|115.055||108.29|10.092|17.857|0.7085|15.3109|30.2195|1.2124|0.6663|13.6615|3.2465||0.8912|0||8.4572|23.957|93.696|29.786|12.3371|3|7|1.7549|25.7566||27.014||0.12|21.5168|-1.631|21.458|0.9524|0.6287|0.24|1.844|38.0881|26.0042|26.145|598.519||143.243|68.966|58.093|9.041|2.562||16.0625|16.0625|411.7706|157120|10.3004|15.25|16.1875
russ2000_0329|GCO|200009|229.291|16.06|154.101|85.949||210.922|96.544|114.378||114.977|18.801|17.857|0.7293|16.4761|-1020.3639|1.4233|0.6986|16.088|3.3562||0.8428|0||10.3377|30.493|92.159|29.709|13.3101|3|8|1.2998|27.0865||26.977||0.36|21.4579|-3.308|21.3937|1.1273|0.4822|0.36|2.388|37.869|27.3954|28.83|634.212||175.593|85.548|65.748|14.34|8.785||16.9375|16.9375|436.5112|123693.3333|36.8687|17.75|21.3125
russ2000_0329|GCO|200012|243.746|60.382|134.236|88.377||213.938|98.82|115.118||130.504|31.017|17.857|0.9768|20.0682|-42.7872|1.6871|0.9851|19.8093|4.5595|1.4392|0.7488|0||14.8877|22.7|94.252|29.871|13.2492|3|9|1.1258|26.1395||23.8191|4700|0.47|21.4521|-0.111|21.6619|1.0066|0.8407|0.47|-1.874|38.0395|26.4053|29.605|681.296||215.816|107.847|79.749|19.416|12.297||24.4375|24.4375|619.5027|240733.3333|89.8058|25.08|24.5
russ2000_0329|GCO|200103|234.679|34.133|146.96|90.028||193.926|78.794|115.132||143.628|39.281|17.857|0.9458|21.9958|466.7159|2.0376|0.9987|21.7083|4.548|1.411|0.684|0||17.1824|26.787|74.771|30.085|13.7816|3|10|-0.2045|26.2356||24.3059||0.34|21.9024||21.9024|0.9286|0.7732|0.34|-4.681|37.7064|26.4815|31.982|706.57||171.918|82.097|67.212|13.35|8.338||27.4|27.4|644.3751|247973.3333|117.0297|28.6|30.35
russ2000_0329|GCO|200106|260.447|24.513|182.216|95.971||218.369|103.899|114.47||150.972|45.391|17.857|1.154|22.6773|-48.282|2.1415|1.214|25.1938|5.1407|1.7793|0.6508|0||19.219|27.053|99.945|30.144|14.7808|3|10|-0.2208|27.2275||23.5||0.26|21.9746||22.1499|0.8314|0.4963|0.2545|-0.655|37.4772|27.4557|35.603|729.87||166.543|78.365|66.804|9.878|6.183||33.6|33.6|815.4076|233860|113.3333|32.55|23
russ2000_0329|GCO|200109|248.433|9.926|183.799|104.336||209.861|95.457|114.404||155.42|52.601|17.857|0.6076|14.6591|-22.8421|1.3404|0.5488|11.8881|2.3653|0.3668|0.6392|0||13.9108|26.155|90.041|29.953|13.6179|3|9|0.8823|24.3041||27.234||0.3|21.975|-4.34|21.8032|0.8621|0.378|0.33|3.572|37.2496|24.5154|34.101|739.812||185.535|85.721|70.694|12.868|7.283||16.25|16.25|443.4948|399190|-6.81|18.25|19.2
russ2000_0329|GCO|200112|229.756|46.384|142.856|112.55||202.367|74.226|128.141||153.553|67.793|17.857|0.7497|16.7418|-47.9516|1.7071|0.6935|14.8248|2.9126|0.9207|0.6405|0||15.1599|19.857|26.113|29.965|14.3661|3|4|1.2701|25.0491||23.4389|5325|0.56|21.8052|-0.486|21.9119|0.7931|0.8924|0.761|-0.3|31.3995|25.2494|37.07|746.473||222.477|103.078|76.318|19.768|15.266||20.76|20.76|554.657|434533.3333|-15.0486|25.38|24.58
russ2000_0329|GCO|200203|230.499|44.266|143.448|125.419||205.997|78.245|127.752||163.353|75.921|17.857|0.8957|18.381|-36.2312|1.8009|0.9093|19.2808|3.9342|0.8899|0.6038|0||16.2717|22.513|75.185|30.03|13.9617|3|4|2.052|23.8876||24.6303||0.33|21.9849||21.9849|0.796|0.8535|0.33|-0.932|31.5203|24.0792|36.934|765.148||190.593|90.148|75.226|13.25|8.202||27.57|27.57|668.6061|269766.6667|2.8731|27.85|23.62
russ2000_0329|GCO|200206|270.613|32.214|202.062|128.617||245.454|118.204|127.25||167.107|79.81|17.857|0.7845|11.8306|64.4136|0.9774|0.7861|16.531|3.2669|1.3328|0.5911|0||14.1658|16.785|82.305|29.951|12.8967|3|3|1.9007|21.773||22.8765||0.17|21.9161|-0.913|21.9161|0.8498|0.4145|0.17|0.869|31.0303|21.9596|34.714|773.447||174.842|82.851|74.666|6.263|3.963||24.35|24.35|600.262|172493.3333|-27.8305|15.15|14.79
russ2000_0329|GCO|200209|256.651|10.26|199.773|129.271||225.069|96.22|128.849||174.639|89.844|17.857|0.4917|12.064|48.6008|1.1118|0.4379|10.7574|1.805|1.9525|0.594|0||14.3097|24.597|50.839|29.775|13.6557|3|3|1.3934|22.8751||26.985||0.41|21.8571|-3.131|21.7591|0.7832|0.3623|0.41|2.516|31.7032|23.0557|37.538|801.069||213.157|100.839|82.197|16.48|10.107||13.8|13.8|380.285|203283.3333|-15.0769|15.96|20.61
russ2000_0329|GCO|200212|266.593|55.929|168.622|127.542||236.294|88.266|148.028||175.18|103.779|17.857|0.6364|11.5562|-119.3924|0.9935|0.5694|12.449|2.3145|1.7055|0.5649|0||14.5825|19.412|86.923|29.821|12.9302|3|7|1.9186|21.427||21.7331|5700|0.54|21.696|0|21.7331|0.8161|0.8536|0.54|-0.556|38.0369|21.6033|36.027|828.307||249.715|116.238|88.9|22.416|13.755||18.63|18.63|509.7785|270590|-10.2601|16.63|13.65
russ2000_0329|GCO|200303|266.673|57.671|163.769|126.979||229.44|79.985|149.455||178.95|107.042|17.857|0.4394|12.1734|57.4654|0.9119|0.413|9.6345|1.7642||0.5535|0||7.1969|19.394|41.694|29.828|10.9842|3|2|1.8282|17.9626||22.2467||0.15|21.7454|-0.031|21.7454|0.9435|0.9635|0.15|-0.078|38.0473|18.1337|31.162|830.46||192.746|88.092|80.653|5.407|3.337||14.22|14.22|363.9597|280200|-48.4222|15|15.15
russ2000_0329|GCO|200306|285.897|32.968|213.44|125.865||250.416|116.824|133.592||178.257|106.078|17.857|0.5275|17.9712|36.7354|1.0837|0.5|13.5118|2.1508||0.4641|0||6.9897|14.579|80.074|29.856|9.2871|3|2|1.9989|14.8805||22.275||-0.04|21.7454|0|21.7711|1.1137|0.407|0.0311|-0.027|38.3345|15.0481|26.308|835.096||179.478|83.489|80.271|-1.373|-0.891||17.7|17.7|438.0616|367353.3333|-27.3101|18.92|17.57
russ2000_0329|GCO|200309|294.319|44.306|205.918|126.842||251.042|118.965|132.077||187.005|115.416|17.857|0.4911|16.2272|22.007|0.9327|0.4483|16.7547|1.9591||0.4433|0||7.5059|18.731|78.318|29.795|9.0235|3|5|2.0946|14.16||22.081||0.42|21.7449|-1.367|21.7272|1.1479|0.5299|0.42|0.963|38.0962|14.3244|25.613|834.422||212.483|99.128|82.426|15.192|9.412||16.06|16.06|410.1011|339500|16.3768|16.85|16.2
russ2000_0329|GCO|200312|279.773|81.549|167.234|137.649||236.068|82.204|153.864||204.665|128.862|17.857|0.453|13.793|7.0574|0.8657|0.4004|14.8785|1.7567||0.4064|0||7.9158|12.515|47.921|29.792|9.8571|3|1|1.3606|15.0656||26.645|6200|0.67|21.7124|-0.503|21.7232|1.0449|1.1443|0.7611|0.015|34.5694|15.2247|28.137|837.379||252.672|118.069|89.344|25.134|16.279||15.13|15.13|378.0316|415853.3333|-18.7869|17.3|20.12
russ2000_0329|GCO|200403|264.758|11.536|215.19|146.319|154.186|353.043|130.134|222.909||214.57|137.966|17.857|0.616|21.9365|11.3247|1.1674|0.6453|18.3|2.4603|10.9525|0.8566|0||8.452|13.465|67.207|29.809|9.8503|3|5|-0.4936|15.7315||23.8875||0.24|21.8049||21.8049|0.9573|0.1921|0.2418|-0.881|34.853|15.8836|30.606|870.159||225.526|110.678|99.338|9.39|5.806||23.18|23.18|515.8248|347663.3333|63.0098|22.25|25.1
russ2000_0329|GCO|200406|320.479|15.286|263.377|148.279|152.913|401.636|169.462|232.174||222.183|142.647|17.857|0.8059|18.3471|18.5675|1.055|0.6439|18.7814|2.4002|11.9262|0.8806|0||7.7549|17.449|104.468|29.964|10.7038|3|8|-0.2731|17.8845||23.655||0.2|21.9735||21.9735|0.8071|0.1932|0.1954|-2.084|34.5563|18.0301|36.301|936.62||245.939|121.889|112.011|7.142|4.804||23.6186|23.6186|701.2312|273406.6667|33.4384|21.46|22.53
russ2000_0329|GCO|200409|327.784|15.012|265.733|152.125|152.287|398.72|179.15|219.57||235.226|154.663|17.857|0.7619|19.3256|32.6487|1.17|0.6051|15.1961|2.3366|0.3427|0.7921|0||9.1118|18.823|93.541|30.08|10.4467|3|7|0.2273|18.1169||26.388||0.47|22.0985||22.0985|0.752|0.1889|0.5055|-1.1|34.919|18.2541|38.832|1012.535||288.398|143.368|119.492|20.074|11.943||23.55|23.55|713.614|254553.3333|46.6376|25.6|29.58
russ2000_0329|GCO|200412|305.919|60.068|207.197|168.67|151.488|363.506|129.674|233.832||264.591|176.819|17.857|0.8683|15.7101|33.6964|1.1926|0.7733|19.5253|2.9521|0.4096|0.5927|0||7.8173|17.906|65.599|30.4|11.996|4|9|2.049|21.011||22.2885|9600|0.99|22.4374||22.4374|0.6052|0.6013|0.9983|-5.402|37.1482|21.1389|48.249|1112.681||352.818|175.149|130.958|40.496|25.696||31.14|31.14|879.1343|322020|105.8163|28.94|29.47
russ2000_0329|GCO|200503|317.862|62.377|217.086|171.243|150.88|364.862|134.822|230.04||277.695|185.237|17.857|0.6707|13.5352|12.4542|1.0606|0.6144|14.8211|2.41|0.2541|0.5655|0||7.2476|17.514|81.828|30.621|11.7959|3|9|2.6095|20.8529||24.9735||0.34|22.6606||22.6606|0.5733|0.5926|0.4005|-2.571|37.2774|20.9732|50.934|1173.24||286.085|146.553|127.256|13.726|8.491||28.42|28.42|746.3269|252123.3333|22.6057|25.73|34.25
russ2000_0329|GCO|200506|351.045|38.848|270.688|173.316|149.631|390.618|168.76|221.858||286.102|191.934|17.857|0.8072|18.2861|14.9127|1.4142|0.769|18.84|3.0272|0.3423|0.5156|0||6.2798|17.762|114.837|30.46|12.07|4|8|3.838|20.4574||24.8037||0.27|22.743||22.743|0.5445|0.3354|0.2743|-1.398|38.0313|20.5693|52.896|1202.469||275.168|138.958|124.948|11.265|6.766||37.09|37.09|946.9861|290563.3333|57.0372|37.27|39.71
russ2000_0329|GCO|200509|374.946|33.398|292.798|181.63|149.071|403.99|178.664|225.326||305.011|208.01|17.857|0.8039|16.9212|14.1946|1.3499|0.7623|17.3816|2.9608|0.4925|0.4852|0||5.62|22.738|115.993|30.061|12.8465|3|9|3.0108|20.7559||27.346||0.61|22.8689||22.8689|0.4939|0.3142|0.6023|-1.644|38.1063|20.8589|57.096|1230.407||316.336|161.511|133.225|26.406|16.143||37.24|37.24|966.7218|331580|58.1316|36.8|39.65
russ2000_0329|GCO|200512|341.188|60.451|230.648|188.047|148.19|337.367|156.202|181.165||342.056|239.232|17.857|0.8222|15.2898|23.0759|1.3969|0.7835|17.4751|2.9084|0.4383|0.3047|0||3.6993|21.171|73.929|30.443|13.9782|4|8|2.8148|21.1504||23.5778|11100|1.16|23.2597||23.2597|0.4355|0.5225|1.1599|-2.739|38.8836|21.2429|62.686|1283.876||406.287|205.385|151.898|51.073|31.286||38.79|38.79|1011.6523|189286.6667|25.2098|38.95|40.6
russ2000_0329|GCO|200603|335.426|34.719|247.773|197.546|147.704|327.857|147.109|180.748||355.532|249.645|17.857|0.7457|16.0915|19.7127|1.5081|0.7626|16.2311|2.6455|0.6425|0.2933|0||3.6074|22.742|90.541|30.453|14.1985|4|8|2.4506|20.5593||26.1925||0.4|23.268||23.2873|0.4082|0.3906|0.4125|-0.566|38.9347|20.6436|64.672|1312.809||315.018|161.369|141.866|17.48|10.477||38.89|38.89|957.3865|249566.6667|36.8403|41.33|35.19
russ2000_0329|GCO|200606|401.405|19.36|331.439|204.419|147.252|405.589|200.166|205.423||349.872|255.525|17.857|0.6604|11.522|42.5252|0.9653|0.6574|13.4672|2.2185|0.6121|0.3625|0||5.4902|19.293|144.954|30.008|13.7799|4|4|1.6506|19.4044||24.5||0.24|22.8718|-11.729|22.8718|0.4056|0.1931|0.2518|11.729|39.058|19.4834|63.85|1341.942||304.301|153.39|140.619|10.131|5.944||33.87|33.87|866.9726|327033.3333|-8.6816|27.07|27.48
russ2000_0329|GCO|200609|420.47|18.638|344.309|213.974|146.821|435.448|198.476|236.972||350.492|271.338|17.857|0.6727|15.5776|201.3936|1.2497|0.6525|12.5311|2.247|0.7629|0.4431|0||5.3285|24.401|135.614|29.575|13.3157|4|2|3.4614|18.5935||26.624||0.62|22.4716|-20.113|22.4716|0.4026|0.2168|0.6446|18.732|39.3226|18.6686|63.584|1389.904||364.298|181.454|150.992|26.431|15.877||34.47|34.47|902.6953|498860|-5.2501|37.57|38.32
russ2000_0329|GCO|200612|335.066|16.739|261.037|222.334|161.828|324.147|134.736|189.411||398.624|306.622|17.857|0.7085|14.7077|289.1596|1.3641|0.6769|15.7107|2.3923|1.6534|0.2696|0||6.037|24.084|65.083|29.832|13.8672|4|3|4.4538|18.7551||22.7442|12750|1.34|22.742|-0.246|22.742|0.3784|0.303|1.3344|-4.586|38.5815|18.8264|67.646|1460.478||476.861|234.622|175.208|57.076|35.348||37.3|37.3|984.7012|261483.3333|-4.5792|39.39|40
russ2000_0329|GCO|200703|362.763|13.729|282.419|225.702|161.454|354.713|135.674|219.039||399.553|304.501|17.857|0.7147|21.5422|-378.4515|1.6816|0.7113|16.8231|2.37|1.82|0.3258|0||8.6278|23.586|85.495|29.597|11.7699|4|4|3.7566|15.9422||22.03||0.1|22.7488||22.7732|0.4312|0.275|0.2946|-0.304|38.6277|16.0112|59.372|1480.111||334.651|171.844|159.073|3.774|2.203||41.53|41.53|1043.8707|558673.2|6.5418|50.68|52.35
russ2000_0329|GCO|200706|446.467|22.129|347.574|236.154|161.121|450.592|176.101|274.491||398.301|300.282|17.857|0.8892|26.8709|147.2198|1.549|0.8473|22.7696|2.9816||0.4659|0||11.9951|22.154|119.727|28.953|9.3092|4|9|3.0454|12.9207||22.2053||-0.19|22.7888||22.7888|0.4994|0.2515|-0.1254|-0.085|37.6859|12.9855|49.263|1503.787||327.977|163.619|166.059|-5.598|-4.165||52.31|52.31|1316.1535|932085.6|53.3568|50.55|45.89
russ2000_0329|GCO|200709|495.874|17.98|395.965|250.02|160.81|505.899|200.912|304.987||406.158|305.833|17.857|0.8135|32.2105|-318.9466|1.3688|0.7178|24.3048|2.6399||0.523|0||13.8777|29.213|138.844|28.645|6.9945|4|10|1.6437|9.9213||26.918||0.23|22.7956||22.7956|0.5925|0.2349|0.2314|-0.406|38.1608|9.9804|38.986|1511.985||372.496|188.051|174.194|10.297|5.6||46.13|46.13|1223.2588|817186.6667|31.7247|46.2|31
russ2000_0329|GCO|200712|383.666|17.703|300.548|247.241|160.507|383.141|145.574|237.567||416.077|309.03|17.857|0.7039|131.204|-30.9738|1.1228|0.5869|22.2973|2.1215||0.3683|0||14.0004|24.275|75.302|28.623|1.2087|4|4|2.7337|1.6515||22.9904|13950|0.14|22.7963||22.7963|3.1518|0.2884|0.2418|0|74.0706|1.7053|6.885|1502.119||466.995|227.701|197.026|24.262|3.247||37.8|37.8|1064.2785|920765.3333|1.3405|33.36|29.95
russ2000_0329|GCO|200803|400.162|45.555|284.873|250.756|160.293|390.61|224.582|166.028||427.886|409.705|17.857|0.4458|3.5007|-11.4452|0.5715|0.3621|78.3571|1.2662|0.0317|0.199|0||15.7|26.532|71.684|24.977|23.5672|4|4|2.6037|32.7834||21.0713||5.14|19.1691|-88.386|19.1691|0.1502|0.321|-1.0506|88.36|40.7784|32.8327|134.481|1524.403||356.935|181.395|180.046|200.984|129.799||23.11|23.11|669.6775|1067300.6333|-44.3535|22.16|28.69
russ2000_0329|GCO|200806|416.483|24.283|327.986|249.067|160.084|412.998|219.801|193.197||419.998|399.365|17.857|0.4185|5.083|4.7479|0.7784|0.4718|5.5338|1.3836|0.0421|0.2498|0||22.4278|23.015|133.806|24.939|22.5468|4|2|0.8609|30.9797||18.513||-0.56|19.2272|-2.517|19.2272|0.1543|0.2152|-0.1555|2.366|43.6355|31.0275|128.356|1549.564||353.138|181.324|173.42|2.529|-10.29||30.87|30.87|637.9873|839846.4333|-40.9864|29.4|36.61
russ2000_0329|GCO|200809|468.972|16|379.614|245.364|160.132|455.958|230.345|225.613||430.694|408.754|17.857|0.4731|4.5673|4.7225|0.677|0.4834|6.5131|1.5379|0.0395|0.3118|0||22.6684|30.727|153.043|24.943|23.3884|4|5|1.4188|31.4155||23.375||0.43|19.2924|0|19.2459|0.1498|0.2029|0.4971|-1.315|42.8544|31.4626|132.194|1566.835||389.767|197.914|179.365|13.785|9.438||33.48|33.48|733.0696|714103.0667|-27.4225|24.81|13.46
russ2000_0329|GCO|200812|398.119|17.672|306.078|239.681|165.511|366.308|138.982|227.326||444.552|423.595|17.857|0.2877|2.6377|3.2224|0.4873|0.232|3.5359|0.7561|0.0143|0.2529|0||11.976|23.744|73.777|24.935|27.2831|5|4|1.9915|35.1901||23.134|14125|1.08||0|19.2026|0.1313|0.298|1.072|1.492|37.6904|35.2364|150.756|1551.562||451.722|219.349|184.1|33.416|21.809||16.92|16.92|450.7696|702531.5|-55.2381|15.4|14.3
russ2000_0329|GCO|200903|398.551|16.69|298.733|233.751|165.286|305.516|143.624|161.892||504.343|417.783|17.857|0.2983|31.4345|3.5691|0.586|0.2612|3.092|0.8134|0.0013|0.1014|0||10.1142|28.417|81.245|28.015|2.7653|5|5|2.1797|3.3661||18.852||-0.31|19.2026|0|22.2731|1.3096|0.3141|0.048|0|53.3327|3.4108|15.195|1564.993||370.366|189.222|182.291|-5.322|-5.762|-2.161|18.83|18.83|462.851|414406.3667|-18.5201|22.78|25.79
russ2000_0329|GCO|200906|442.611|21.457|332.917|228.712|165.086|345.07|180.047|165.023||503.687|415.012|17.857|0.2928|22.8705|-18.7855|0.6096|0.2515|29.5781|0.8289||0.1042|0||4.4512|28.251|119.891|28.405|4.0794|5|9|2.1214|4.8985||21.798||-0.13||0|22.6727|0.8698|0.2761|-0.0142|0|39.57|4.9414|22.763|1546.513||334.658|169.945|169.509|-3.835|-2.722|-0.951|18.77|18.77|458.2781|423892.6667|-39.1966|21.72|21.9
russ2000_0329|GCO|200909|473.584|23.62|359.684|221.264|167.597|356.288|214.967|141.321||516.756|426.406|17.857|0.3767|24.2925|-111.2358|0.6851|0.3391|23.1869|1.0835||0.0556|0||4.6918|33.425|152.273|28.394|4.4078|5|3|2.0552|5.1187||23.741||0.5|22.6727|0|22.6705|0.7994|0.2654|0.5717|0|39.8733|5.1599|24.768|1547.048||390.302|200.166|179.271|17.403|11.443|-0.921|24.07|24.07|582.5609|310637.9333|-28.1063|26.07|26.14
russ2000_0329|GCO|200912|450.072|82.148|290.974|216.293|175.464|281.339|169.657|111.682||577.093|452.21|17.857|0.4286|17.032|10.5868|0.5682|0.3884|23.307|1.2624||0|0||4.8752|27.217|92.699|29.783|5.1086|6|8|1.5771|5.6186||30.742|13900|1.17|24.0742|0|24.0742|0.6872|0.6446|1.2176|0|42.3903|5.6575|28.813|1574.352||479.026|236.537|191.016|42.242|25.854|-0.383|27.46|27.46|663.0132|315831.5|62.2931|23.58|23.93
russ2000_0329|GCO|201003|481.341|105.399|295.514|208.732|175.174|295.924|187.759|108.165||586.981|460.777|17.857|0.4245|16.2171|6.2173|0.7887|0.4685|25.374|1.2914|0.0775|0|0||5.3102|29.411|116.847|29.734|7.5807|6|6|2.6656|7.9948||23.898||0.36|24.0334|-2.075|24.0504|0.4561|0.718|0.4213|2.075|38.3224|8.0315|43.191|1604.839||400.853|208.071|191.077|14.316|8.616|-0.235|31.01|31.01|668.3477|242273.5|64.684|33.29|31.12
russ2000_0329|GCO|201006|517.56|49.037|377.38|200.767|188.797|350.22|244.101|106.119||574.117|457.545|17.857|0.3318|14.3361|4.645|0.659|0.4106|14.9526|1.078|0.0767|0|0||4.4917|31.005|165.466|29.739|7.4525|7|5|1.8384|7.7091||23.48||-0.14|24.0535|-9.616|24.0535|0.461|0.3279|-0.044|9.616|38.1059|7.7448|42.73|1633.835||363.654|184.044|185.465|-3.649|-3.183|-0.227|26.31|26.31|532.562|256106.3667|40.1705|27.29|25.24
russ2000_0329|GCO|201009|575.554|24.574|450.902|200.495|216.243|433.196|294.515|138.681||579.581|474.412|17.857|0.413|16.2638|7.2727|0.7701|0.4657|15.9259|1.2516|0.2061|0.052|0||6.4111|47.923|199.299|29.276|8.2541|6|6|1.7048|8.4681||23.562||0.72|24.0486|-14.026|23.5947|0.4108|0.2462|0.7779|14.026|38.242|8.503|48.204|1708.371||464.838|236.741|207.942|26.373|16.917|-0.306|29.88|29.88|674.7322|181180.5333|24.1379|32.76|38.46
russ2000_0329|GCO|201012|513.055|55.934|359.736|198.691|218.365|334.261|234.363|99.898||619.135|505.224|17.857|0.5249|15.411|11.2286|0.8644|0.5578|17.9905|1.5281|0.207|0|0||9.6676|44.512|130.26|29.346|8.9973|7|9|1.6706|9.1441||22.609|15200|1.29|23.6742|-1.134|23.6742|0.3654|0.4286|1.358|-1.209|35.8419|9.1777|53.908|1789.839||560.494|269.295|217.872|49.066|31.558|-0.354|37.49|37.49|896.664|310828.8333|36.5259|37.13|39.52
russ2000_0329|GCO|201103|526.275|56.76|371.802|196.065|217.522|327.702|226.749|100.953||636.469|519.968|17.857|0.5051|15.102|11.8443|0.9338|0.5253|17.3498|1.5381|0.221|0|0||11.4974|43.858|139.089|29.359|9.8258|6|9|1.2296|9.9937||23.564||0.63|23.6894||23.6897|0.3279|0.4437|0.6617||36.3064|10.0266|60.085|1870.488||481.502|247.542|220.773|25.011|14.793|-0.514|40.2|40.2|904.0659|326893.8333|29.6356|40.38|44.99
russ2000_0329|GCO|201106|634.884|35.582|474.951|229.317|356.045|607.765|324.462|283.303||645.489|519.527|17.857|0.6341|22.0782|22.6489|1.101|0.6491|18.54|1.9408|0.5718|0.2529|0||11.2569|43.305|200.523|29.811|9.576|7|8|0.3108|10.2591||23.635||-0.02|24.1627|0|24.1627|0.3133|0.2431|0.019|0|36.2483|10.2914|62.876|1977.425||470.591|237.284|235.286|0.57|-0.392|-1.081|52.1|52.1|1186.0571|417684.5|98.0236|51.8|53.02
russ2000_0329|GCO|201109|708.004|36.073|544.099|229.553|357.04|662.799|391.748|271.051||672.853|545.566|17.857|0.6992|21.4681|41.9148|1.1516|0.6083|20.4733|1.9304|0.5131|0.2181|0||10.3846|61.393|248.257|29.765|10.1996|7|10|0.0019|11.3922||23.976||1.09|24.1806|0|24.2189|0.272|0.2488|1.0994|0|37.9931|11.4232|72.047|2129.112||616.525|310.457|264.2|44.043|26.088|-1.869|51.53|51.53|1382.5903|463976.3|72.4565|58.94|59.05
russ2000_0329|GCO|201112|595.312|53.79|435.113|227.689|352.843|500.781|303.322|197.459||721.774|598.36|17.857|0.7583|15.9723|36.8757|1.2004|0.6799|20.3311|2.2223|0.4986|0.056|0||6.8645|43.713|180.781|29.715|12.5362|7|10|0.5905|13.9928||23.242|21475|2.09|24.2694|0|24.2694|0.2088|0.3214|2.1091|0|40.246|14.0221|92.426|2291.987||723.369|355.341|266.203|86.769|51.937|-1.628|61.74|61.74|1614.5269|273201.6667|63.5497|61.07|68.14
russ2000_0329|GCO|201203|613.563|54.824|445.245|228.161|355.964|508.603|299.235|209.368||744.665|607.558|17.857|0.7607|18.3946|18.6182|1.4479|0.7379|19.2797|2.4236|0.2701|0.0476|0||4.5663|47.733|190.699|29.885|12.8946|7|10|0.5629|14.4713||23.837||0.87|24.4148|0|24.4931|0.1915|0.3427|0.8834|-4.783|40.0782|14.4991|99.21|2410.629||600.144|306.906|269.768|35.886|21.577|-1.117|71.65|71.65|1743.4404|317578.5667|78.8567|75|66.5
russ2000_0329|GCO|201206|729.232|47.222|555.626|231.528|360.255|643.226|367.888|275.338||731.542|593.409|17.857|0.6062|15.2252|17.5407|1.208|0.5907|15.5037|1.9785|0.2569|0.1366|0||6.2685|45.709|239.152|28.849|13.5568|7|10|0.8187|15.5552||23.915||0.4|24.2941|-20.227|24.2941|0.1606|0.2526|0.4216|20.227|39.4003|15.5802|109.57|2483.56||543.522|273.059|256.81|14.638|9.968|-1.207|60.15|60.15|1461.233|525710.6333|14.4189|66.22|70.65
russ2000_0329|GCO|201209|766.776|39.89|600.251|239.499|362.847|657.508|388.935|268.573||769.945|625.499|17.857|0.6766|11.479|20.2606|1.0059|0.6379|14.982|2.2159|0.2158|0.1188|0||4.9342|61.006|245.203|28.574|15.3506|7|10|1.1264|17.2283||23.996||1.76|24.1515|-7.312|24.1515|0.1274|0.2594|1.7719|7.119|33.7808|17.2503|125.609|2531.493||664.458|334.412|279.847|52.907|42.127|-1.301|66.73|66.73|1680.4712|271392.0333|28.5247|57.3|55.33
russ2000_0329|GCO|201212|682.271|59.795|505.344|241.669|362.833|502.285|275.198|227.087||817.936|669.189|17.857|0.5476|13.3594|18.2587|1.1327|0.5159|10.4492|1.7252|0.1474|0.0617|0||6.6038|48.214|146.431|28.409|13.5869|8|4|1.3397|14.8299||23.785|22700|1.62|23.9965|-10.111|23.9965|0.1307|0.3925|2.0601|15.087|31.5078|14.8493|112.435|2604.817||796.693|384.24|305.292|61.401|38.763|-1.406|55|55|1386.2895|466604.4|-10.9167|62.33|58.68
russ2000_0329|GCO|201303|657.426|39.668|509.1|241.534|359.465|489.307|247.109|242.198||814.779|663.24|17.857|0.5526|14.201|27.3744|1.1436|0.551|12.6495|1.7639|0.59|0.0653|0||6.2092|44.193|146.421|25.633|12.4161|7|3|1.5085|13.5522||23.732||0.61|24.0106|-10.091|24.015|0.1273|0.3394|0.6464|8.47|31.23|13.5694|105.268|2596.061||591.388|298.437|271.384|24.685|14.41|-1.039|60.09|60.09|1439.535|251192.5333|-16.0754|61.55|67.58
russ2000_0329|GCO|201306|809.232|46.027|628.074|244.589|363.436|624.157|384.782|239.375||829.943|673.939|17.857|0.622|16.4909|26.2473|1.1728|0.6156|15.8223|1.9612|1.6662|0.088|0||5.2278|50.188|267.65|25.776|11.8906|8|4|2.7482|13.0597||23.523||0.35|23.9786|-2.589|23.9801|0.0955|0.2501|0.1627|2.748|32.1246|13.0722|103.64|2627.285||574.746|282.808|274.42|14.388|8.34|-1.14|66.99|66.99|1614.6918|187537.3667|18.2733|70.38|61.68
russ2000_0329|GCO|201309|869.561|32.25|694.256|268.985|369.456|684.205|409.987|274.218||858.202|692.38|17.857|0.6101|19.0704|18.4869|1.1012|0.5931|14.7696|1.8947||0.114|0||7.2275|64.235|288.876|25.627|9.9637|7|3|2.6802|10.9021||23.604||1.18|23.8334|-9.458|23.8334|0.0739|0.2353|1.2181|9.458|38.6837|10.9102|89.263|2629.159||666.332|332.161|283.702|45.789|27.75|-1.19|65.58|65.58|1602.8636|237436.4667|-1.7234|68.11|74.91
russ2000_0329|GCO|201312|756.875|59.447|567.261|280.037|374.753|521.161|305.578|215.583||914.885|734.533|17.857|0.6886|17.8203|38.2138|1.1472|0.6575|19.3324|2.029||0.0368|0||6.1203|52.646|173.918|25.713|10.1517|8|7|2.221|10.9331||23.603|22250|1.79|23.9193|0|23.9193|0.0356|0.3668|1.9462|0|41.4692|10.937|92.653|2624.972||792.506|385.644|304.768|73.998|42.153|-1.206|73.06|73.06|1810.3712|183064.7667|32.8364|70.22|74.25
russ2000_0329|GCO|201403|795.785|71.882|587.245|280.972|377.164|541.41|320.985|220.425||938.347|748.506|17.857|0.671|19.4759|42.0845|1.2111|0.6709|18.8346|1.9499||0.0352|0||6.3318|53.746|197.837|25.771|9.8869|7|7|1.6646|10.5846||23.692||0.59|23.9232||23.9837|0|0.3914|0.5713||41.1096|10.5846|92.216|2662.409||628.825|315.944|293.337|23.017|13.973|-0.701|74.57|74.57|1761.474|200495.9333|24.0972|76.37|74.89
russ2000_0329|GCO|201406|879.247|59.303|669.388|296.407|379.924|635.546|440.052|195.494||941.991|746.075|17.857|0.7265|20.883|39.3897|1.17|0.7282|20.6061|2.0992||0.081|0||6.2674|54.142|260.191|25.88|9.1993|8|5|1.6726|9.8776||23.622||0.2|24.0936|0|24.0922|0|0.2578|0.2391|0|41.571|9.8776|88.57|2703.137||615.474|301.745|290.239|9.302|4.694|-0.782|82.13|82.13|1934.1465|171209.2|22.6004|76.27|79.3
russ2000_0329|GCO|201409|931.052|38.026|737.577|314.664|402.089|698.587|484.722|213.865||967.178|773.804|17.857|0.6738|21.5488|106.8112|1.1551|0.6534|20.2739|1.9119|26.9086|0.1188|0||6.0683|71.796|276.404|25.852|8.9601|7|8|1.5259|9.6829||23.76||1.21|24.0781|-0.946|24.078|0|0.2266|1.4632|0.946|38.0223|9.6829|89.482|2759.72||722.915|358.489|310.893|38.619|28.662|-0.891|74.75|74.75|1821.3606|185797.6|13.9829|76.69|81.37
russ2000_0329|GCO|201412|847.658|112.867|598.145|305.752|390.713|584.31|405.916|178.394||995.533|820.563|17.857|0.6977|16.7435|122.16|1.0336|0.6571|20.2084|1.9075|25.0303|0.0292|0||4.7738|55.263|223.193|25.789|9.6533|8|7|1.7316|10.2697||23.759|27325|2.12|24.0269|-3.689|24.0269|0|0.4142|2.2036|3.689|36.7007|10.2697|97.725|2859.844||892.63|424.233|336.395|86.051|50.396|-0.853|76.62|76.62|1925.353|184865.4667|4.8727|71.45|73.43
russ2000_0329|GCO|201503|873.701|89.886|636.83|310.642|392.52|599.41|422.393|177.017||1013.674|830.441|17.857|0.5705|16.7251|18.2785|0.969|0.5905|16.8083|1.7196|3.5098|0.0273|0||3.755|60.498|256.618|25.798|9.0827|7|5|1.5846|9.6392||23.775||0.42|24.034|0|24.0439|0|0.356|0.4909|0|36.3422|9.6392|93.63|2891.616||660.597|326.333|307.433|15.609|9.878|-0.645|71.23|71.23|1631.4738|143819.9667|-4.479|67.59|66.19
russ2000_0329|GCO|201506|942.021|48.997|734.803|310.415|393.155|688.286|425.771|262.515||992.913|806.498|17.857|0.5285|16.8242|31.5854|0.9635|0.5419|17.0557|1.566|16.2686|0.1141|0||5.3881|58.385|295.368|25.54|9.1183|8|4|1.3219|9.8198||23.616||0.32|23.7853|-21.695|23.7853|0|0.2522|0.3526|21.695|35.4317|9.8198|96.456|2931.667||655.525|320.091|306.422|11.568|7.52|-0.928|66.03|66.03|1528.295|152526.0667|-19.6031|64.69|59.89
russ2000_0329|GCO|201509|987.091|28.148|779.895|322.069|390.733|813.341|434.608|378.733||927.226|739.18|17.857|0.4861|15.6936|-143.1018|0.9027|0.4619|13.9558|1.3671|1.7472|0.2317|0||3.7893|82.136|297.445|23.812|9.2648|7|4|0.9914|10.2421||22.917||1.42|22.0905|-99.12|22.0905|0|0.2538|1.4343|99.12|37.6937|10.2421|100.301|2982.65||773.898|373.886|321.685|50.72|32.507|-1.33|57.07|57.07|1424.9901|268120.9|-23.6522|62.65|54.16
russ2000_0329|GCO|201512|800.086|133.288|529.758|323.328|371.694|584.407|323.617|260.79||954.079|768.222|17.857|0.4846|15.0716|150.1263|0.9248|0.4481|12.8435|1.3539|1.0547|0.117|0||5.5113|47.265|195.098|23.4|8.7631|8|3|0.9452|9.6827||21.692|27500|2.14|21.8343|-21.241|21.8343|0|0.5579|2.1285|21.241|37.056|9.6827|94.569|3022.234||932.214|423.156|348.782|73.636|44.664|-1.5|56.83|56.83|1445.5201|188394.6667|-25.8288|66.14|65.98
russ2000_0329|GCO|201603|735.39|42.75|551.282|321.068|379.172|576.59|311.013|265.577||903.189|706.31|17.857|0.5033|15.8808|30.8912|1.0189|0.5498|16.7302|1.614|3.7149|0.1282|0||5.7273|52.813|196.148|22.299|8.8228|7|6|0.4962|9.9248||20.99||0.5|21.3126|-76.896|20.7376|0|0.3073|0.6068|76.896|37.125|9.9248|95.101|3010.43||648.793|329.697|308.243|16.76|10.41|-1.137|72.25|72.25|1521.0164|234904.8333|1.432|69.18|64.6
russ2000_0329|GCO|201606|849.17|41.466|663.708|321.231|366.186|694.394|407.705|286.689||884.288|697.768|17.857|0.4681|14.96|19.2097|0.9665|0.4765|15.0548|1.4766|1.3014|0.1532|0||4.5943|46.469|296.074|22.181|9.5162|9|6|0.4765|10.9573||20.244||0.72|20.6213|-27.192|20.6213|0|0.2157|0.3676|27.192|36.598|10.9573|102.159|2980.462||625.557|314.737|302.662|21.199|14.578|-1.306|64.31|64.31|1409.2861|281020.8333|-2.6049|69.42|72.64
russ2000_0329|GCO|201609|894.573|30.52|719.975|321.78|355.512|730.691|372.28|358.411||863|684.574|17.857|0.4093|13.2658|6.5358|0.794|0.3921|11.205|1.2702|0.6176|0.2618|0||4.8608|55.109|270.066|21.424|8.9294|8|7|0.4626|10.5419||19.962||1.3|19.8707|-39.835|19.8707|0|0.23|1.3197|39.835|36.1909|10.5419|95.547|2917.386||710.822|355.635|314.698|38.86|25.895|-1.488|54.46|54.46|1219.9763|457560.4667|-4.5733|53.8|63.2
russ2000_0329|GCO|201612|716.973|48.301|563.677|330.611|357.941|518.478|309.386|209.092||919.993|731.111|17.857|0.491|12.6557|11.3285|0.8557|0.4411|14.3777|1.4299|1.5155|0.09|0||11.7379|43.525|201.42|21.414|9.3503|8|7|0.4776|10.7669||19.491|27200|2.39|19.8658|3.424|19.8658|0|0.2968|1.9616|-3.424|35.3642|10.7669|97.431|2020.831||35.659|-24.15|-49.446|35.939|46.548|-1.316|62.1|62.1|1432.4315|313413.9333|7.719|60.2|58.3
russ2000_0329|GCO|201703|739.686|43.371|578.102|342.61|359.432|566.514|292.7|273.814||910.409|716.108|17.857|0.5565|12.9848|15.9977|0.7716|0.5535|11.4562|1.1821|0.8011|0.1514|0||14.5615|54.314|202.734|21.141|8.4649|7|2|2.4574|9.809||19.293||0.05|19.6119|-16.163|19.5938|0|0.3337|0.0538|16.163|35.138|9.809|87.906|2015.406||643.368|318.913|315.968|1.617|0.885|-1.177|55.45|55.45|1124.6119|271630.1333|-23.2526|53.3|37.2
russ2000_0329|GCO|201706|836.613|43.52|670.104|362.304|364.488|680.616|351.032|329.584||914.273|710.445|17.857|0.3778|11.3776|34.6671|0.4941|0.3322|7.5224|0.7296|4.1185|0.2085|0||7.4296|39.411|262.348|21.469|6.5719|8|2|2.781|7.7227||19.152||-0.21|19.919|0|19.919|0|0.2362|-0.1982|0|38.5759|7.7227|69.38|2006.355||616.506|306.507|308.435|-3.259|-3.948|-1.249|33.9|33.9|761.3188|628114.2333|-47.2866|32.1|21.15
russ2000_0329|GCO|201709|875.288|50.74|697.949|378.483|180.91|744.083|379.494|364.589||751.655|545.624|17.857|0.3388|-5.4679|-48.1792|0.4428|0.2582|7.5921|0.5795||0.297|0||8.3016|52.704|288.424|21.454|-11.5911|7|1|3.7017|-13.9168||19.265||-8.56|19.9132|0|19.9132|0|0.2726|-2.8301|0|-21.9632|-13.9168|-121.336|2012.292||716.759|353.998|322.719|-153.856|-164.821|-1.457|26.6|26.6|679.8234|665639.9|-50.859|24.5|31.1
russ2000_0329|GCO|201712|693.088|39.937|388.41|298.547|134.798|484.649|255.068|229.581||828.122|603.902|17.857|0.4089|-6.6614|36.5984|0.5664|0.3117||0.861||0.1066|0||11.7714|33.614|140.889|21.444|-11.0488|9|1|7.296|-12.931||19.522|30500|2.9|19.9038|0|19.9038|0|0.2884|-5.3013|0|46.7915|-12.931|-111.839|2127.547||150.914|31.965|-17.884|224.487|56.045|-1.529|32.5|32.5|822.763|660758|-47.496|34.85|39.3
russ2000_0329|GCO|201803|706.496|30.88|552.475|377.363|183.967|488.586|241.003|247.583||825.871|605.984|17.857|0.4041|-8.0759|22.9677|0.7053|0.3685||0.9765||0.1278|0||11.5623|51.421|160.45|21.444|-11.528|8|2|0.6978|-13.5988||19.455||-0.12|19.9185|0|19.9158|0|0.3415|0.1396|0|46.3819|-13.5988|-115.055|1970.398||486.219|238.006|233.176|2.692|-2.331|-1.028|40.6|40.6|859.7211|368301.7333|-28.6467|42.75|43.7
russ2000_0329|GCO|201806|774.355|49.786|606.748|365.926|179.295|543.638|318.119|225.519||820.914|603.536|17.857|0.4407|-7.6253|13.845|0.6195|0.3898||0.9573||0.1014|0||11.2684|38.483|233.644|21.748|-11.4633|9|7|0.7704|-13.4178||19.342||-0.0008|19.9151|0|20.1954|0|0.2775|-0.0024|0|43.5151|-13.4178|-111.122|1840.907||487.015|231.469|230.423|0.001|-0.015|-1.103|39.7|39.7|868.4015|338076.3333|15.407|40.7|50.85
russ2000_0329|GCO|201809|843.102|53.423|666.166|361.878|173.021|588.952|372.292|216.66||838.402|617.923|17.857|0.5366|13.1563|7.0822|0.6261|0.4963|11.5097|1.1586||0.0974|0||11.4385|48.364|274.032|21.742|7.3012|8|10|0.6706|8.3747||19.637||0.73|20.1925||20.1925|0|0.2734|0.9973||10.62|8.3747|68.086|1663.976||539.828|261.918|235.601|25.58|14.387|-0.837|47.1|47.1|987.8712|415834.6|78.4091|42.79|41.76
russ2000_0329|GCO|201812|731.046|167.355|366.667|277.375|124.928|443.53|276.229|167.301||736.491|508.555|17.857|0.5566|-15.6315|5.2657|0.6873|0.5189|11.7718|1.0669||0.0891|0||14.3036|132.39|178.125|20.651|-5.7855|10|9|0.4041|-6.4114||19.447|21000|-3.31|19.1026|-44.935|19.1026|0|1.0851|1.6329|44.935|34.5455|-6.4114|-51.93|2188.553||675.491|315.663|262.876|49.986|-63.971|-0.373|44.3|44.3|926.2438|364981.4|36.3077|45.18|48.27
russ2000_0329|GCO|201903|601.044|156.655|367.998|1041.242|124.623|1153.147|363.864|789.283||661.914|432.531|17.857|0.3359|-16.0734|4.0866|0.3828|0.4052||1.1348||0.1111|0||13.8187|33.275|134.607|18.765|-5.023|8|9|0.4463|-5.5687||17.85||0.36|18.3488|-80.064|17.3441|0|0.522|0.3316|80.064|34.2332|-5.5687|-43.253|2197.985||495.651|244.908|236.555|9.336|6.346|0.166|45.55|45.55|735.2358|304012.9|12.1921|44.81|44.98
russ2000_0329|GCO|201906|574.337|57.965|444.706|1016.461|116.685|1170.906|401.462|769.444||583.611|364.396|17.857|0.2808|-15.689|4.1548|0.3813|0.3669||1.0564||0.1285|0||18.6365|26.626|170.668|17.355|-5.292|10|6|0.1654|-5.8579||16.028||0.04|14.9989|-65.297|15.8566|0|0.2107|0.1308|65.297|35.3316|-5.8579|-42.661|2197.543||486.573|236.533|231.796|2.708|0.577|-0.347|42.29|42.29|617.2728|363734.8333|3.7791|39.38|35.68
russ2000_0329|GCO|201909|600.794|55.826|473.94|1012.136|122.803|1212.044|448.524|763.52||572.437|343.156|17.857|0.2814|-15.9219|5.1981|0.3402|0.3322||1.0285||0.1387|0||20.4264|34.849|208.957|16.2|-5.0513|9|3|0.0399|-5.622||14.529||1.3|14.7002|-43.849|14.7002|0|0.2022|1.351|43.849|36.0404|-5.622|-38.149|2194.978||537.263|264.202|237.46|25.433|18.899|-0.602|40.02|40.02|618.441|435200.5333|-15.0318|38.85|37.14
russ2000_0329|GCO|201912|508.183|81.418|365.269|973.364|158.548|1061.135|361.935|699.2||618.334|378.572|17.857|0.3322|8.3409|4.9411|0.3047|0.3703|9.3842|1.2306||0.0232|0||21.6438|29.195|147.557|16.195|8.8035|10|4|0.241|9.6735||14.276|22050|2.49|14.6972|-1.174|14.6972|0|0.3056|3.1281|1.174|25.084|9.6735|61.384|2197.066||677.579|317.472|260.612|44.958|35.562|-0.495|47.92|47.92|729.1326|414931.6333|8.1716|39.32|34.41
russ2000_0329|GCO|202003|735.008|238.574|391.803|919.547|66.579|1279.246|430.024|849.222||474.813|243.795|17.857|0.0592|-3.299|1.4987|0.1499|0.0951|3.2005|0.317|-0.021|0.468|0||17.3386|55.259|175.232|16.18|-11.7903|8|3|2.4079|-13.6956||14.11||-9.55|14.6913|0|14.6828|0|0.6833|-4.2362|0|5.1571|-13.6956|-79.739|1980.647||279.232|120.144|189.042|-156.75|-134.777|-0.856|13.34|13.34|129.9659|620375.7|-70.7135|18.93|18.49
russ2000_0329|GCO|202006|777.658|299.144|365.267|890.781|67.939|1309.164|490.84|818.324||459.855|223.536|17.857|0.153|-1.42|3.1536|0.0797|0.1611||0.6698|-0.0217|0.4576|0||12.9986|54.793|178.541|16.491|-14.9774|9|2|3.479|-18.3371||14.179||-1.34|14.9938|0|14.9938|0|0.7211|-1.2326|0|10.0237|-18.3371|-99.352|1885.291||391.217|167|187.261|-23.73|-19.036|-1.918|21.66|21.66|303.1271|449628.2|-48.7822|15.55|19.5
russ2000_0329|GCO|202009|||||||||||||0.125||1.3612||0.1631||0.7023|-0.0169||0||10.1793||||||2|2.8808||||||||||||||||||||||||21.54|21.54|235.7405|360133.3|-46.1769|21.13|