russ2000_0206|FUL|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0206|FUL|1|H.B. Fuller Co Total Current Assets (Quarterly) (USD)|H.B. Fuller Co Cash and Short Term Investments (Quarterly) (USD)|H.B. Fuller Co Inventories (Quarterly) (USD)|H.B. Fuller Co Net PP&E (Quarterly) (USD)|H.B. Fuller Co Goodwill and Intangibles (Quarterly) (USD)|H.B. Fuller Co Total Liabilities (Quarterly) (USD)|H.B. Fuller Co Total Current Liabilities (Quarterly) (USD)|H.B. Fuller Co Total Long Term Liabilities (Quarterly) (USD)|H.B. Fuller Co Total Deposits (Quarterly) (USD)|H.B. Fuller Co Book Value (Quarterly) (USD)|H.B. Fuller Co Retained Earnings (Quarterly) (USD)|H.B. Fuller Co Treasury Stock (Quarterly) (USD)|H.B. Fuller Co EV to Revenues|H.B. Fuller Co EV to Earnings|H.B. Fuller Co EV to Free Cash Flow|H.B. Fuller Co EV to Assets (Quarterly)|H.B. Fuller Co PS Ratio|H.B. Fuller Co PE Ratio|H.B. Fuller Co Price to Book Value|H.B. Fuller Co PEG Ratio|H.B. Fuller Co Debt to Equity Ratio|H.B. Fuller Co Dividend Yield|H.B. Fuller Co Shareholder Yield (TTM)|H.B. Fuller Co Percent of Shares Outstanding Short|H.B. Fuller Co Total Receivables (Quarterly) (USD)|H.B. Fuller Co Total Payables (Quarterly) (USD)|H.B. Fuller Co Total Capital Stock (Quarterly) (USD)|H.B. Fuller Co Return on Invested Capital|H.B. Fuller Co Quality Ratio Score|H.B. Fuller Co Momentum Score|H.B. Fuller Co Beta (1Y)|H.B. Fuller Co Sustainable Growth Rate (TTM)|H.B. Fuller Co Institutional Investor Ownership Percentage|H.B. Fuller Co Average Diluted Shares Outstanding (Quarterly)|H.B. Fuller Co Total Employees (Annual)|H.B. Fuller Co EPS Diluted (Quarterly) (USD)|H.B. Fuller Co Shares Outstanding|H.B. Fuller Co Repurchase of Capital Stock (Quarterly) (USD)|H.B. Fuller Co Ordinary Shares Number (Quarterly)|H.B. Fuller Co Payout Ratio|H.B. Fuller Co Quick Ratio (Quarterly)|H.B. Fuller Co Normalized Diluted EPS (Quarterly) (USD)|H.B. Fuller Co Stock Buybacks (Quarterly) (USD)|H.B. Fuller Co Effective Tax Rate (TTM)|H.B. Fuller Co Return on Equity|H.B. Fuller Co Net Income (TTM) (USD)|H.B. Fuller Co Revenue (TTM) (USD)|H.B. Fuller Co Dividend Per Share (Quarterly) (USD)|H.B. Fuller Co Revenue (Quarterly) (USD)|H.B. Fuller Co Gross Profit (Quarterly) (USD)|H.B. Fuller Co SG&A Expense (Quarterly) (USD)|H.B. Fuller Co Pre-Tax Income (Quarterly) (USD)|H.B. Fuller Co Net Income (Quarterly) (USD)|H.B. Fuller Co Net Interest Income (Quarterly) (USD)|H.B. Fuller Co Price (USD)|H.B. Fuller Co Total Return Price (USD)|H.B. Fuller Co Enterprise Value (USD)|H.B. Fuller Co 30-Day Average Daily Volume|H.B. Fuller Co 1 Year Price Returns (Daily)||
russ2000_0206|FUL|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0206|FUL|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0206|FUL|5|100.446153846|100.446153846|100.446153846|100.446153846|100.446153846|100.446153846|100.446153846|100.446153846|0|100.446153846|100.446153846|0|30.2096774194|91.3146853147|14.0179717587|91.3146853147|30.1402298851|30.2794457275|30.2794457275|14.010230179|91.3146853147|14.0198895028|91.3278688525|21.2209302326|100.446153846|91.32|91.32|91.314516129|91.3278688525|30.9856115108|30.4388888889|91.3185185185|0|91.3219178082|365.275862069|91.3219178082|55.398340249|91.3278688525|100.446153846|91.3146853147|91.3146853147|91.3219178082|91.3278688525|91.3278688525|91.3185185185|91.3146853147|91.3146853147|91.323943662|91.3219178082|91.32|91.32|91.32|91.3219178082|91.34|30.3190394511|30.3190394511|30.1402298851|24.3563535912|30.3169877408||
russ2000_0206|FUL|6|130|130|130|130|130|130|130|130|0|130|130|0|434|143|779|143|435|433|433|782|143|905|122|516|130|125|125|124|122|556|360|135|0|146|29|146|241|122|130|143|143|146|122|122|135|143|143|142|146|125|125|125|146|50|583|583|435|724|571||
russ2000_0206|FUL|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0206|FUL|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0938|0.6398||0||1.0209|1.1354
russ2000_0206|FUL|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0521|0.6154||0||1.1042|1.0833
russ2000_0206|FUL|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0313|0.6032||0||0.8647|0.7917
russ2000_0206|FUL|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6876|0.4022||1703.3333||0.6042|0.5104
russ2000_0206|FUL|197306||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.4532|0.2651||4190|-59.7178|0.5|0.5104
russ2000_0206|FUL|197309||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.5|0.2925||1563.3333|-52.4701|0.4063|0.2813
russ2000_0206|FUL|197312||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.2813|0.1645||4443.3333|-72.7274|0.349|0.3646
russ2000_0206|FUL|197403||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.4792|0.2803||2963.3333|-30.3085|0.3854|0.3333
russ2000_0206|FUL|197406||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.4167|0.2437||2063.3333|-6.9888|0.3698|0.3386
russ2000_0206|FUL|197409||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.3698|0.2163||880|-26.044|0.4167|0.3646
russ2000_0206|FUL|197412||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.2918|0.1707||1396.6667|3.7318|0.3959|0.3854
russ2000_0206|FUL|197503||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.4428|0.259||3120|-7.594|0.4167|0.5417
russ2000_0206|FUL|197506||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.5782|0.3382||1820|38.771|0.4428|0.5156
russ2000_0206|FUL|197509||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.4583|0.2681||1326.6667|23.9351|0.4792|0.4897
russ2000_0206|FUL|197512||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.4376|0.256||1556.6667|49.9822|0.672|0.6355
russ2000_0206|FUL|197603||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.6511|0.3808||1666.6667|47.0429|0.6146|0.6355
russ2000_0206|FUL|197606||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.6563|0.3839||3416.6667|13.4999|0.6876|0.6667
russ2000_0206|FUL|197609||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.7083|0.4143||3860|54.5455|0.5938|0.6042
russ2000_0206|FUL|197612||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.6772|0.3961||3866.6667|54.7522|0.7187|0.6459
russ2000_0206|FUL|197703||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.6772|0.3961||2666.6667|4.0069|0.7292|0.7292
russ2000_0206|FUL|197706||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.8438|0.4935||10896.6667|28.5711|0.8021|0.7813
russ2000_0206|FUL|197709||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.7187|0.4204||4546.6667|1.4695|0.7187|0.7813
russ2000_0206|FUL|197712||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.7604|0.4448||6500|12.2945|0.7083|0.75
russ2000_0206|FUL|197803||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.7604|0.4448||6150|12.2945|0.7917|0.9271
russ2000_0206|FUL|197806||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.9375|0.5484||15823.3333|11.1117|1.0105|1.0833
russ2000_0206|FUL|197809||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.0833|0.6337||11006.6667|52.9393|0.7813|0.8021
russ2000_0206|FUL|197812||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.8542|0.4996||6360|12.3298|0.9896|0.9063
russ2000_0206|FUL|197903||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.0209|0.5971||6226.6667|34.2542|0.9479|0.9063
russ2000_0206|FUL|197906||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.9167|0.5362||6076.6667|-2.2256|0.8959|0.9063
russ2000_0206|FUL|197909||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.9375|0.5484||10570|-12.6224|0.9063|0.8751
russ2000_0206|FUL|197912||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.9688|0.5667||10630|13.4214|1.0417|0.9375
russ2000_0206|FUL|198003||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.8125|0.4752||7890|-20.4135|0.7292|0.8125
russ2000_0206|FUL|198006||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.8959|0.524||10426.6667|-2.2709|0.9792|1.073
russ2000_0206|FUL|198009||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1|0.5849||10726.6667|6.6629|0.9584|1.0417
russ2000_0206|FUL|198012||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.0417|0.6093||9630|7.5203|1.1875|1.2396
russ2000_0206|FUL|198103||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.5938|0.9322||15773.3333|96.1619|1.9375|1.9584
russ2000_0206|FUL|198106||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.9584|1.1455||10313.3333|118.6099|2.0313|1.7709
russ2000_0206|FUL|198109||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.75|1.0236||9486.6667|75|2.1458|2.0105
russ2000_0206|FUL|198112||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.0833|1.2186||13023.3333|99.9984|1.8125|1.7813
russ2000_0206|FUL|198203||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.3021|0.7617||14426.6667|-18.299|1.2084|1.3542
russ2000_0206|FUL|198206||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.375|0.8043||5786.6667|-29.7902|1.3959|1.5313
russ2000_0206|FUL|198209||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.5|0.8774||9686.6667|-14.2857|1.8855|1.9063
russ2000_0206|FUL|198212||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.9688|1.1516||10456.6667|-5.4968|2.2084|2.5313
russ2000_0206|FUL|198303||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.7813|1.6268||15860|113.5936|2.7292|2.7396
russ2000_0206|FUL|198306||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.823|1.6512||8133.3333|105.3085|2.9896|2.6876
russ2000_0206|FUL|198309||||||||||||||||||||||||||||||7|||||||||||||||||||||||||3.2292|1.8888||6330|115.2789|3.2084|3.2292
russ2000_0206|FUL|198312||||||||||||||||||||||||||||||9||||55.1||0.0375|55.1|||||0.0375|||||||104.8||||2.1||3.3125|1.9376||9026.6667|69.1439|3.1354|2.698
russ2000_0206|FUL|198403||||||||||||||||||||||||||||||6||||55.1||0.075|55.1|||||0.0725|||||||117.3||||4.1||2.6042|1.5233||9756.6667|-6.7163|2.6146|2.4792
russ2000_0206|FUL|198406||||||||||||||||||||||||||||||7||||55.108||0.065|55.108|||||0.0625|||||||114.3||||3.6||2.4792|1.4501||7480|-12.8213|2.3333|2.3333
russ2000_0206|FUL|198409|128.3|9.7|47.7|87.4|1.4|136.9|60.3|76.6||99.6|87.4||0.3981|13.6147||0.7541|0.2639|12.2141|1.1873||0.7008||||66.7|||||5||||55.108||-0.0018|55.108||55.108|0|1.267|||||13.1|448||111.6||||3.3||2.3542|1.377|178.3526|23333.3333|-25.1638|2.0209|2.1458
russ2000_0206|FUL|198412|||||||||||||0.434|16.0867|||0.2998|13.8747|1.3487|||||||||||2||||55.108||0.0325|55.108|||0||0.0325||||12.8|451.8|0.0125|108.6||||1.8||2.4376|1.4258|194.4303|27033.3333|-26.4135|2.3125|2.6459
russ2000_0206|FUL|198503|||||||||||||0.4608|16.9717|||0.3278|15.7457|1.487|||||||||||3||||55.108||0.0625|55.108|||0||0.0625||||12.2|450.2|0.0134|115.7||||3.5||2.6875|1.5806|208.2055|12976.6667|2.3796|2.3542|2.6667
russ2000_0206|FUL|198506|||||||||||||0.4497|16.0136|||0.3162|16.3315|1.4294|||||||||||3||||55.108||0.07|55.108|||0||0.07||||12.5|452.9|0.0134|117||||3.9||2.5834|1.5278|202.466|18603.3333|2.482|2.5417|2.5417
russ2000_0206|FUL|198509|137.5|11.3|53.5|97.2|1.3|140.5|68|72.5||113.1|99.4||0.4724|14.5626||0.7695|0.3397|17.1076|1.5446||0.5128||||66.8|||||4||||55.232|||55.232||55.232|0|1.1485|||||13.4|457.9|0.0134|116.6||||4.2||2.7917|1.6591|213.945|11950|18.583|2.6875|2.6875
russ2000_0206|FUL|198512|||||||||||||0.4613|15.9209|||0.3587||1.4549|||1.7031||||||||6||||55.112||0.05|55.112|||0||0.05||||14.4|468.5|0.0134|119.2||||2.8||2.9792|1.7794|211.2481|89776.6667|22.2201|3.2917|3.3125
russ2000_0206|FUL|198603|||||||||||||0.5506|16.7336|||0.4512||1.8679|||1.6073||||||||6||||55.232||0.0925|55.232|||0||0.0925||||16.2|485.6|0.015|132.8||||5.3||3.8333|2.2996|257.9626|33830|42.633|3.8958|4.0626
russ2000_0206|FUL|198606|||||||||||||0.6222|17.4102|||0.5255||2.2586|||1.1929||||||||7||||56.144||0.1|56.144|||0||0.1||||18|505.2|0.015|136.6||||5.7||4.6251|2.7848|302.1526|32480|79.0309|4.6667|4.75
russ2000_0206|FUL|198609|158.1|14.2|60.6|109|1.7|155.7|83.8|71.9||135.5|115||0.5763|15.4666||1.0038|0.4777||2.1615||0.3793|1.3491|||77.6|||||10||16.2837||56.172|||56.172||56.172|0|1.0955||||16.2837|18.9|528.5|0.015|139.9||||5.1||4.3542|2.6296|291.1631|30110|55.9701|4.8751|4.5417
russ2000_0206|FUL|198612|||||||||||||0.5155|17.3322|||0.4411||1.7359|||1.3471||||||||10||||56.168||0.0625|56.168|||0||0.0625||||19.7|546.7|0.015|137.4||||3.6||4.1875|2.5367|272.4202|31573.3333|40.5571|4.8751|5.4167
russ2000_0206|FUL|198703|||||||||||||0.6288|17.0464|||0.5584||2.2626|||1.0822||||||||9||||56.268||0.1225|56.268|||0||0.1225||||21.3|565.1|0.0175|151.2||||6.9||5.4584|3.317|343.7855|26630|42.3922|5.7084|5.7917
russ2000_0206|FUL|198706|||||||||||||0.7421|19.6009|||0.6753||2.8203|||0.9198||||||||9||||56.456||0.1375|56.456|||0||0.1375||||23.5|583.6|0.0175|155.1||||7.9||6.7917|4.1403|419.3554|28236.6667|46.8449|7.4167|7.5
russ2000_0206|FUL|198709|181.7|19.9|72.4|126.9|2.5|168.2|95.1|73.1||161.4|137||0.8135|11.4675||0.8942|0.7472||3.229||0.2943|0.891|||83.1|||||9||20.1727||56.732|||56.732||56.732|0|1.0831||||20.1727|25.7|597|0.0175|153.3||||7.3||7.75|4.7356|474.734|23580|77.9884|5.0833|4.7084
russ2000_0206|FUL|198712|||||||||||||0.6204|13.1034|||0.5708||2.1236|||1.1649||||||||8||||56.684||0.0825|56.684|||0||0.0825||||26.8|614.2|0.0175|154.6||||4.7||6.0417|3.7035|370.3568|33453.3333|44.279|5.125|5.7084
russ2000_0206|FUL|198803|||||||||||||0.6064|14.5594|||0.56||2.1365|||1.1047||||||||8||||56.732||0.1|56.732|||0||0.1||||25.6|635.8|0.0234|172.8||||5.7||6.0833|3.742|372.4276|35010|11.4497|6.2918|6.0833
russ2000_0206|FUL|198806|||||||||||||0.4338|11.7527|||0.3898||1.5378|||1.5972||||||||8||||56.82||0.1|56.82|||0||0.1||||23.5|657.4|0.0234|176.7||||5.8||4.375|2.7014|275.8035|84570|-35.5829|4.4584|4.375
russ2000_0206|FUL|198809|218|18|89.5|161.6|6.3|255.4|113.9|141.5||178.9|153.1||0.4273|16.3377||0.79|0.3848||1.5695||0.6551|1.8512|||102.9|||||2||15.2505||56.828|||56.828||56.828|0|1.0615||||15.2505|21|685|0.0234|180.9||||4.8||4.4584|2.7673|280.9244|26456.6667|-42.4727|4.2501|4.2918
russ2000_0206|FUL|198812|||||||||||||0.5181|19.3714|||0.3729||1.4294|||2.0229||||||||2||||56.828||0.0325|56.828|||0||0.0325||||18.2|708|0.0234|177.6||||1.9||4.5|2.8084|354.926|47143.3333|-24.4766|4.6251|4.4584
russ2000_0206|FUL|198903|224.4|7.4|97.4|177.5|39.6|272|115|157||182.9|157.2||0.4812|22.3721||0.8552|0.341||1.35||0.7276|2.2013|||109|55.3|0.3|||1||11.2724||57.6471||0.085|56.88||56.88|0|1.0122|0.0912|||11.2724|17.4|731.5|0.0242|196.3|69.4|50.2|9.2|4.9||4.2501|2.6664|340.7228|22960|-30.1359|4.4584|4.6251
russ2000_0206|FUL|198906|217.8|8.8|95.5|180.3|37.8|265.1|134.5|130.6||184.2|159.6||0.5289|23.6283||0.8093|0.3573||1.4254||0.6829|2.0401|||103.8|52.2|0.3|5.0049||1||9.1351||56.2963||0.0675|56.856||56.856|0|0.8372|0.0739|||9.1351|15.4|744.7|0.0242|189.9|66.5|48.6|8|3.8||4.5834|2.8912|386.9038|32776.6667|4.763|5.0417|4.3333
russ2000_0206|FUL|198909|215.8|10.4|93.5|186.6|27.1|263.1|120.1|143||186.2|160.6||0.4823|21.1497||0.7295|0.3247|14.0673|1.3118|0.21|0.6515|2.2167|||103|55.6|0.3|5.078||3||8.7847||58.5668|5400|0.0875|56.1||56.1|0|0.9442|0.0998|||8.7847|15.7|753.4|0.0242|189.6|69.5|49.4|9|5.1||4.2501|2.6933|359.1418|59716.6667|-3.7721|3.75|3.8333
russ2000_0206|FUL|198912|224.5|9.9|102.8|192|34.5|284.9|123.3|161.6||181.2|154.3||0.4314|21.7545||0.7183|0.2822|13.6086|1.1173|0.2009|0.7229|2.6158|1.2664||101.3|62.3|0.3|4.915|1|3||7.7184||58.1818||0.0275|56.912|-5.6|56.912|8.4416|0.9019|0.0409|5.6|47.4403|8.43|15.4|757.3|0.0242|181.5|65|50|3.1|1.6||3.7083|2.3643|325.0384|35886.6667|-16.0374|4.0833|3.75
russ2000_0206|FUL|199003|232.2|12.2|102|193.8|33.8|291.8|132.1|159.7||182.7|156.3||0.4361|19.1509||0.6776|0.2792|13.7072|1.1516|0.2144|0.7098|2.5641|-10.0928||107.6|65|0.3|5.3633|1|3||7.6864||56||0.1125|55.564|-3.3|55.564|16.0714|0.9069|0.1157|3.3|46.6667|9.1583|16.8|765.7|0.025|204.7|74.3|52.2|11.4|6.3||3.6667|2.3507|330.2774|21150|-13.7268|3.6667|3.6667
russ2000_0206|FUL|199006|237.8|14.2|102.7|195.9|31.5|291.9|139.8|152.1||188.3|161.4||0.4867|16.5674||0.6655|0.3428|15.5369|1.3939|0.195|0.6575|2.34|3.4806||110.4|66.6|0.3|6.1768|1|2||8.2376||54.7826||0.115|55.292|0|55.292|21.2435|0.8913|0.1161|0|43.4018|10.4596|19.3|778.9|0.025|203.1|73.3|52.2|10.6|6.3||4.5834|2.9593|372.672|60476.6667|1.8533|4.5|3.7917
russ2000_0206|FUL|199009|242.3|14|106.6|202.3|30|286.6|146.2|140.4||196.9|168.1||0.4283|17.1366|11.6816|0.742|0.2952|11.8005|1.1868|0.1107|0.5745|2.4082|6.5145|0.0777|110.7|67.8|0.3|6.7598|1|5|0.1056|8.4465||56.3817|5600|0.125|54.056|0|54.056|25.4717|0.8529|0.1152|0|41.9178|11.3333|21.2|792.3|0.025|203|74.5|53|11.4|7||4.0417|2.6241|333.5727|27933.3333|-4.9031|4.5|4.7709
russ2000_0206|FUL|199012|251.5|13.2|113.2|205.7|28.7|299.9|138.1|161.8||200.5|170.4||0.4884|18.4457|12.2971|0.8547|0.3703|13.7063|1.4299|0.3447|0.6031|1.9349|2.7472|0.3084|111.7|71.2|0.3|7.3585|1|10|0.2207|9.3197||53.3333||0.0675|54.04||54.04|23.7069|0.9044|0.0675||41.4141|12.2157|23.2|812.9|0.025|202.1|71.3|54.2|6.2|3.6||5.2084|3.4012|386.9453|52426.6667|40.4506|5.6667|5.9167
russ2000_0206|FUL|199103|247.1|8|109.1|202.4|27.2|288.3|136.6|151.7||202.9|175.7||0.6151|22.8086|15.46|1.1137|0.4916|17.2621|1.9541|0.2593|0.5704|1.6326|2.0288|0.1406|116.4|70.3|0.3|7.5815|1|10|0.5701|9.5233||55.6863||0.1275|54.056|-0.4|54.056|22.9167|0.9107|0.1189|0.4|40.4466|12.3546|24|824.5|0.0258|216.3|77|55|12.1|7.1||7.2501|4.7573|499.9936|45623.3333|99.9973|7.5|8.125
russ2000_0206|FUL|199106|251.6|13.1|107.5|200.8|25.4|285.3|144.4|140.9||207.8|182.4||0.5984|18.612|29.9|0.977|0.4757|16.3794|1.8982|0.3451|0.5204|1.3188|2.6563|0.2541|117.3|69.8|0.3|8.1637|1|10|1.3308|10.2369||55.5932||0.1475|54.572|0|54.572|21.2355|0.903|0.142|0|39.9072|12.9968|25.9|835.3|0.0258|213.9|77.2|53.6|13.4|8.2||7.125|4.6918|493.3508|90206.6667|53.3623|7.5417|7.0833
russ2000_0206|FUL|199109|259.6|15.2|106.9|207.4|24.9|284.2|150.8|133.4||218.7|189.7||0.6969|19.7208|26.0338|1.0734|0.5898|19.0732|2.3417|0.4786|0.4511|1.2708|2.4431|0.3053|122.9|72.6|0.3|8.6714|1|9|0.3205|10.7616||56.0526|5600|0.1575|54.8|-0.1|54.8|20.2166|0.9158|0.1457|0.1|40.812|13.4885|27.7|852.9|0.0258|220.6|81.9|56|15.1|8.8||8.9167|5.893|582.104|46260|120.6193|9.5|8.3333
russ2000_0206|FUL|199112|266.7|6.6|113|211.1|28|290.8|152|138.8||227.5|194.2||0.777|23.1393|24.8988|1.343|0.6765|20.9167|2.6206|0.6676|0.4267|0.984|1.5466|0.2024|130.1|76.1|0.3|9.3717|1|8|1.5253|12.247||55.814||0.1075|54.64||54.64|13.9535|0.8993|0.1043||40.748|14.233|30.1|869.6|0.0258|218.8|79.5|58.3|10.2|6||10.4584|6.9311|662.7185|51880|100.7981|11.75|11.0833
russ2000_0206|FUL|199203|279.4|12.3|113.7|206.6|26.2|289.8|157.5|132.3||233.2|198||0.869|20.9172|22.9823|1.3231|0.7805|22.5309|2.9221|0.7346|0.367|0.8986|2.1197|0.1151|133.2|78.8|0.3|10.3231|1|9|1.4076|12.4759||55.3425||0.1825|55.196||55.196|17.8248|0.9238|0.1814||40.3604|15.1821|33.1|887.9|0.03|234.6|87.4|59.7|16.8|10.1||12.1667|8.0815|755.6867|56446.6667|67.8145|12.3333|11.2084
russ2000_0206|FUL|199206|303.6|35.5|117.2|212.1|25.3|307.4|168|139.4||244.6|206.6||0.8406|20.7892|15.8352|1.325|0.7646|20.4832|2.8847|0.5512|0.3667|0.8753|1.52|0.0597|131.1|85|0.3|10.8723|1|8|1.017|12.8115||56.4384||0.1825|55.28|-0.2|55.28|17.6136|0.9917|0.1772|-1.2|41.1371|15.5505|35.2|910.9|0.03|236.9|88|60.3|17.7|10.3||12.1875|8.1161|746.4012|57900|71.0518|12.8125|12.25
russ2000_0206|FUL|199209|299.2|29.1|116.2|223.2|18.5|300.5|168.4|132.1||254.7|561.2||0.7616|16.3725|12.631|1.0386|0.7097|18.3532|2.6131|0.5309|0.289|0.9379|2.5411|0.2263|133.9|86.6|0.3|10.8749|1|10|1.5555|12.3865||55.7535|5800|0.165|55.3|0|55.3|17.9775|0.9679|0.1521|1.4|40.9619|15.1014|35.6|933.7|0.03|243.4|90.1|63.8|15.6|9.2||11.5625|7.7174|693.775|49583.3333|29.6719|9.3125|9.625
russ2000_0206|FUL|199212|284.7|10.6|118.1|218.9|30.5|294.5|155.6|138.9||250.1|215.3||0.6539|17.9439|13.079|1.0735|0.6055|15.8824|2.1983|0.5954|0.3259|1.0902|2.0059|0.073|132.4|83.2|0.3|9.907|1|5|-0.5669|10.1231||57.1429||0.0525|55.532||55.532|24.8466|0.919|0.0578||40.942|13.47|32.6|943|0.03|228.1|78.6|62.5|5.1|3||10.125|6.7779|610.5125|133426.6667|-3.1876|9.5|9.25
russ2000_0206|FUL|199303|289.1|8.5|127.1|221.1|22.3|299.9|161.8|138.1||256.6|222.2||0.6571|19.9578|20.6781|1.1255|0.5882|16.9528|2.1926|2.1404|0.3352|1.2152|1.7068|0.821|137.8|88.7|0.3|9.4391|1|2|1.3153|9.8854||56.5079||0.1575|55.572||55.572|21.9745|0.9042|0.1671||41.1985|12.6695|31.4|955.7|0.035|247.3|90.9|65|15|8.9||9.875|6.6301|619.6785|76893.3333|-18.8356|9.875|9.875
russ2000_0206|FUL|199306|288.7|10.4|122.7|223.8|21|296.2|163|133.2||261.3|227.8||0.5976|20.3924|51.9215|1.0931|0.5243|15.9193|1.9221||0.3062|1.3793|1.8175|0.4012|138.2|85.8|0.3|8.8682|1|2|1.6105|8.956||55.873||0.1575|56.076||56.076|24.0803|0.9117|0.1618||41.8288|11.7967|29.9|971|0.035|252.2|91.1|63.8|15.7|8.8||8.875|5.9799|571.1015|57890|-27.1795|8.75|9.625
russ2000_0206|FUL|199309|295.9|17.4|123.8|232.5|20.6|309.9|175.9|134||249.1|215.1||0.5594|53.1088|856.0246|0.9502|0.4894|15.8451|1.8107||0.3296|1.3775|1.9502|0.4898|139.3|88.4|0.3|2.9919|1|1|2.4635|1.0222||57.1888|6000|-0.19|56.072||56.072|74.2574|0.8908|0.0242||46.6993|3.9708|10.1|975.4|0.035|247.8|86.6|72.5|5.1|-10.6||8.4375|5.7073|543.1412|69996.6667|-27.027|8.0625|8.3125
russ2000_0206|FUL|199312|311.3|7.1|131.2|238|28.4|342.3|177.5|164.8||249.3|217.2||0.5894|55.4305|-87.0977|1.0395|0.523|50.7042|2.0259||0.4551|1.554|-0.0246|0.2491|149.2|89.6|0.3|3.2329|1|2|1.6132|1.3029||55.1724||0.0725|56.108||56.108|70.2703|0.8806|0.0769||46.4789|4.3825|11.1|989.8|0.035|242.5|84.4|66.8|6.8|4||9|6.1139|574.948|44243.3333|-11.1111|9.1875|9.0625
russ2000_0206|FUL|199403|332.4|3.2|136.2|262.9|53.5|409.6|205.9|203.7||259|224.5||0.6145|58.3912|-159.3985|1.0039|0.5073|45.2532|2.0115||0.5993|1.3576|-1.3164|0.4967|170.9|95.7|0.3|3.1955|1|3|0.851|1.4114||56.3636||0.165|56.108||56.108|68.6957|0.8456|0.1756||46.6667|4.5087|11.5|1014.9|0.0363|272.4|97.6|70.1|15.9|9.3||8.9375|6.0941|608.2652|59673.3333|-9.4937|8.75|9.25
russ2000_0206|FUL|199406|339.1|1.8|141.8|275.4|54.2|424.7|211|213.7||266.2|230.1||0.6582|59.7136|53.453|1.0021|0.5083|44.8171|1.9903||0.6184|1.57|-1.2645|0.7449|161.5|101.4|0.3|3.0725|1|4|1.0377|1.4398||55.625||0.16|55.724|-1.4|55.724|68.1034|0.7739|0.16|1.1|45.4333|4.514|11.6|1049.5|0.0363|286.8|100.1|73.5|14.9|8.9||9.1875|6.2908|667.9922|43073.3333|3.5211|9.1875|9.5
russ2000_0206|FUL|199409|361.4|9.8|152.7|295.1|58.5|461.6|231.7|229.9||274.5|236.6||0.5538|20.6283||0.8556|0.4008|36.1446|1.57||0.6896|1.9013|-2.7387|0.3428|176.3|105.8|0.3|7.637|1|6|1.0864|8.7821||56.2741|6400|0.1525|56.144|-0.1|56.144|25.974|0.8032|0.1525|0.4|39.1304|11.8635|30.8|1097.4|0.0363|295.7|104.2|77.1|13|8.6||7.5|5.1549|581.23|86283.3333|-11.1111|8.3125|8
russ2000_0206|FUL|199412|381.7|9.2|160.9|302.8|17.3|496.1|226.7|269.4||275.2|238||0.6062|22.4435|-44.496|0.8813|0.4343|15.5118|1.745|0.0688|0.8174|1.8129|-4.0977|0.2746|176.8|108.6|0.3|6.9483|1|6|1.3971|8.4202||56||0.0625|55.7867||55.788|26.4026|0.8205|0.1118||39.3715|11.4409|30.3|1150.5|0.0362|295.6|102.5|78.3|10.3|3.5||8.5315|5.8902|665.1925|42476.6667|-3.1887|7.9375|8.3125
russ2000_0206|FUL|199503|389.1|6.5|165.7|321.4|56.1|512.5|235.5|277||285.4|246.7||0.6517|23.8392|-32.9712|0.9288|0.466|17.7083|1.9385|0.0974|0.7844|1.5907|-2.3473|0.4918|190|111.7|0.3|6.6824|1|5|2.0085|8.3805||56.1111||0.18|55.84||55.84|26.6881|0.8344|0.1887||38.6861|11.4313|31.1|1200.5|0.04|322.4|113.7|81.8|16.6|10.1||9.5625|6.6328|749.7728|43403.3333|6.993|9.4375|9.375
russ2000_0206|FUL|199506|388.9|4.3|164.4|333.8|54.8|514.3|242.8|271.5||296.8|253.2||0.6118|22.4184|-24.5583|0.8565|0.4315|16.6667|1.8098|0.1022|0.7381|1.5365|-0.7993|0.0899|187.1|110.1|0.3|6.382|1|4|2.0461|8.0466||56.7742||0.155|56.02||56.02|27.4194|0.7883|0.1529||38.4191|11.0865|31|1226.3|0.04|312.6|110.9|79.7|14.5|8.8||9.25|6.443|734.42|45350|0.6803|8.8125|8.5625
russ2000_0206|FUL|199509|387.6|9.1|159|355.1|55.1|523.8|245.6|278.2||299.1|256.5||0.5353|23.3852|-32.1076|0.8097|0.3615|14.3182|1.4864|0.0947|0.7548|1.7751|-0.7775|0.0429|186.6|117.4|0.3|5.6753|1|2|0.3289|6.9881||56.3522|6400|0.1125|56.032||56.032|30.3136|0.7968|0.11||37.8486|10.028|28.7|1243.7|0.04|313.1|106.4|83|8.8|6.3||7.875|5.5108|656.4575|24340|5|7.875|8
russ2000_0206|FUL|199512|384.7|10.6|151.5|360.1|53.4|536|233.3|302.7||297.8|257||0.5706|26.7751|-60.814|0.8956|0.3933|17.0343|1.6275||0.8487|1.7483|-0.7404|0.3564|188.7|106.8|0.3|5.3467|1|3|-0.1573|6.5324||56.8421||0.0475|56.0326||56.036|31.8996|0.8543|0.0507||37.1622|9.5922|27.9|1251.7|0.04|303.6|106.5|82|4.5|2.7||8.6875|6.1106|709.678|56216.6667|4.5113|9.0625|9
russ2000_0206|FUL|199603|396.8|16.7|148.4|368|51.9|551.6|243.3|308.3||303.3|263.1||0.5269|27.1154|-116.7216|0.8307|0.3358|15.0253|1.3995||0.8317|1.9104|0.7452|0.0678|197.4|111.6|0.3|4.9165|1|4|0.4787|5.8014||56||0.15|56.216||56.216|34.3511|0.88|0.1296||37.4702|8.837|26.2|1249.5|0.04|320.2|113.3|84.2|14.1|8.4||7.4375|5.2547|659.4678|50490|-24.2038|8.1875|8.4375
russ2000_0206|FUL|199606|384.1|8.9|150.7|374.8|54.7|522.9|239.2|283.7||324.4|282.8||0.5967|17.9522|66.7558|0.8345|0.4097|19.4892|1.6797||0.6732|1.8551|2.0303|0.5456|181.3|109.7|0.3|7.3017|1|2|-0.2378|9.9579||56.4103||0.39|56.232||56.232|23.0964|0.7952|0.239||38.7247|12.9486|39.4|1255|0.04|318.1|110.8|75.5|36.9|22||9.0625|6.4343|745.5575|33673.3333|-0.7719|8.6875|8.844
russ2000_0206|FUL|199609|388.2|3.5|151.2|391.2|51.4|531.8|246.6|285.2||334.4|292.8||0.5972|19.7601|188.9103|1.032|0.4312|13.7057|1.663|0.4731|0.6929|1.7716|0.9759|0.199|192.7|118.2|0.3|8.2515|2|4|1.0781|11.61||56.8027|5900|0.2175|56.348||56.348|20.2643|0.7956|0.2291||40.7311|14.5606|45.4|1275.7|0.04|333.8|120.6|81.8|21.1|12.3||9.594|6.8453|749.4898|29913.3333|21.8286|10.4375|11.8125
russ2000_0206|FUL|199612|386.3|2.8|151|386.9|49.7|527|232.1|294.9||333.9|296.3||0.7005|19.2157|-106.7854|1.0822|0.5205|14.5963|1.9799|0.2577|0.7262|1.3333|0.8403|0.4015|196|108.5|0.3|8.6706|2|9|1.4219|12.2977||56.5854||0.1025|56.3487||56.76|19.1753|0.8565|0.1078||40.7814|15.2152|48.5|1276.2|0.0413|304.1|105.9|79.4|9.8|5.8||11.75|8.4143|893.589|70836.6667|35.2518|12.469|12.1875
russ2000_0206|FUL|199703|407.6|3.3|155.2|392.1|49.8|540.3|244.4|295.9||342.7|304.8||0.7303|20.2844|1326.3071|1.1541|0.5391|14.1715|2.0718|0.1912|0.7175|1.3299|1.3899|0.2687|198.7|112.4|0.3|8.978|2|8|1.0867|12.7235||56.9231||0.195|56.388||56.388|18.5547|0.8265|0.1834||40.6721|15.6221|51.2|1284.9|0.0462|328.9|116.8|83.2|18.5|11.1||12.1875|8.7565|931.9625|67250|63.8655|13.4065|13.8125
russ2000_0206|FUL|199706|410.9|4.3|156.5|392.4|47.7|556.7|251.5|305.2||334.5|298.3||0.8055|25.9887|-74.4918|1.1461|0.6065|15.1934|2.2624|0.1591|0.7894|1.2294|2.9798|0.2796|192.1|113.5|0.3|6.8731|2|10|0.9972|9.0425||56.1039||0.1925|55.356|-15.5|55.356|24.5|0.7809|0.1903|15.5|40.5646|11.9768|40|1290.3|0.0462|323.5|114.4|80.8|17.9|10.8||13.75|9.9135|1035.035|86270|51.7241|12.9065|13.797
russ2000_0206|FUL|199709|409.2|2.7|150.7|398.6|47.7|562.7|237.5|325.2||338.8|305||0.7949|26.1235|-121.5712|1.0505|0.5943|19.1477|2.2419|18.9226|0.803|1.2113|2.1712|0.3641|205.6|121.9|0.3|6.1627|2|8|0.1467|7.9558||58.3083|6000|0.1575|55.368|0|55.368|27.3713|0.8771|0.2352|0|39.8507|10.9541|36.9|1306.9|0.0462|350.4|122.8|82.3|20.8|9.2||13.547|9.8054|1025.7077|78393.3333|41.2028|11.8125|12.25
russ2000_0206|FUL|199712|428.9|3.5|168.6|407.9|65.6|611.1|250.1|361||339.8|308.4||0.7429|30.808|-1618.1317|1.1822|0.5395|19.112|2.0224||0.9997|1.4545|0.527|0.6963|203.6|118.8|0.3|5.9453|2|4|0.2615|7.9008||55.814||0.1075|55.3691||55.6|28.0323|0.8281|0.113||39.5522|10.9783|37.1|1313.5|0.0462|310.7|108.8|82.2|9.8|6||12.375|8.9905|970.879|34896.6667|5.3191|13.125|14.219
russ2000_0206|FUL|199803|441.9|5.3|167.9|420.2|104.8|665.7|237.2|428.5||349.8|316.8||0.9019|34.0187|-22.2064|1.2298|0.6472|22.941|2.4493||1.0931|1.2542|-0.2227|0.2076|217.1|114.1|0.3|5.6652|2|5|0.284|7.8272||55.8025||0.2025|55.9||55.9|28.4182|0.9376|0.196||39.4345|10.9346|37.3|1326.6|0.05|342|120.8|84|18.7|11.3||14.969|10.9141|1184.6764|92630|22.8226|15.6875|15.6565
russ2000_0206|FUL|199806|439.6|4.3|162.8|404.6|103|661.5|237.2|424.3||336.6|303.8||0.8808|64.6974|-10.9532|1.0335|0.5904|20.9992|2.2148||1.1051|1.3869|-2.1796|1.1324|212.7|107.6|0.3|2.3745|2|5|0.0378|1.6181||55.6757||-0.1875|55.924||55.924|66.0494|0.9148|0.0787||49.8721|4.7661|16.2|1336.6|0.05|333.5|126.2|81.2|-10.2|-10.3||13.8595|10.1374|1168.446|95466.6667|0.7964|14.0625|11.875
russ2000_0206|FUL|199809|457.9|4.6|158.6|414.5|103.1|688.6|285.2|403.4||341.1|309.3||0.6835|61.4975|-71.074|0.9405|0.3996|33.8179|1.5732||1.0656|1.8038|-1.467|1.587|242.9|129.7|0.3|2.274|2|5|0.6148|1.4946||54.8301|6000|0.1625|55.932||55.932|68.125|0.8678|0.1691||53.8905|4.6891|16|1347.3|0.05|361.1|126.7|86.5|16.4|9||9.469|6.9507|913.5444|39703.3333|-30.1026|10.2815|10.875
russ2000_0206|FUL|199812|446.7|5.8|160.9|415.3|101.1|673.2|257.1|416.1||345.1|314.1||0.7783|55.5472|-9.6908|0.9446|0.4959|42.2158|1.9729||1.0799|1.769|-1.5043|1.0482|225.4|122.7|0.3|2.4272|2|5|0.7207|1.8979||55.2727||0.1375|55.9306||56.044|63.0682|0.8993|0.1657||53.6842|5.139|17.6|1363.81|0.05|327.21|117.11|81.9|13.1|7.6||12.0315|8.8795|1048.6459|55390|-2.7758|10.75|10.594
russ2000_0206|FUL|199903|450.4|5.9|155.9|411.3|100.1|673.2|284.3|388.9||349.2|321.1||0.887|77.1086|-23.4942|1.2091|0.5985|46.7762|2.3929||1.0169|1.6305|0.9218|0.6377|243|120.6|0.3|2.2319|2|4|0.7641|1.481||55.5556||0.18|56.08||56.08|68.7117|0.8755|0.2502||55.5858|4.7334|16.3|1370.01|0.0512|348.2|125.8|81.8|17.4|10||14.7345|10.9262|1209.6803|83703.3333|-1.5666|17.0315|15.875
russ2000_0206|FUL|199906|441.6|5.6|152.5|415.4|31.6|650.1|265.9|384.2||364.7|330.2||0.9673|31.0395|84.533|1.164|0.6904|58.441|2.7452||0.9422|1.1645|2.262|0.3361|230.8|118.2|14.3|5.3326|2|7|0.9909|7.8597||56.2791||0.215|56.148||56.148|29.4574|0.8891|0.2491||42.9204|11.1418|38.7|1368.426|0.0512|331.916|120.716|78.4|20.9|12.1||17.094|12.7154|1325.2315|41376.6667|23.3378|17.375|15.0625
russ2000_0206|FUL|199909|440.1|5.8|148.6|412.5|98.7|631.7|265.9|365.8||376.1|341.4||0.8842|25.2078|-19.1216|1.066|0.6171|21.8978|2.3431|0.1581|0.8371|1.2437|2.9886|0.7642|244.7|132.3|14.3|6.0024|2|7|1.4482|8.9883||56.3241|5400|0.2425|56.232||56.232|26.3777|0.9421|0.0485||41.973|12.2086|43.37|1375.881|0.0512|368.555|25.975|49.285|24.618|13.67||15.219|11.3538|1210.0164|50106.6667|60.7245|13.6875|13.625
russ2000_0206|FUL|199912|442.074|4.555|166.428|405.301|27.367|621.584|241.136|380.448||380.598|347.739||0.8093|26.5623|24.097|1.1847|0.5677|18.0445|2.0909|0.101|0.8709|1.5145|2.0785|0.3454|231.805|122.646|14.366|6.2818|2|8|0.9223|9.3562||56.404||0.1725|56.2334||56.2728|25.3275|0.9802|0.1883||41.1804|12.5296|45.5|1372.301|0.0512|323.63|106.286|69.616|15.697|9.73||13.9845|10.47|1113.4764|36766.6667|16.2324|16.25|15.344
russ2000_0206|FUL|200003|438.846|3.52|158.167|399.65|96.573|610.318|238.636|371.682||393.303|362.356||0.6609|16.5038|26.2288|0.86|0.4085|12.3265|1.4762|0.0803|0.8033|2.0061|4.1996|0.8372|233.429|117.028|14.42|7.3682|2|8|-1.2462|11.1817||56.344||0.315|56.2728||56.456|21.7544|0.9929|0.2867||39.2416|14.2905|53.272|1374.274|0.0525|350.173|112.477|67.809|27.683|17.772||9.9845|7.4999|906.9898|121776.6667|-32.2373|9.6095|9.7035
russ2000_0206|FUL|200006|429.424|5.521|156.964|398.193|93.563|592.65|236.777|355.873||397.331|366.727||0.7091|16.4648|30.988|0.7927|0.467|12.054|1.6351|0.0513|0.7596|1.9061|4.622|0.6112|224.625|118.541|14.421|6.724|2|2|-1.6834|9.6518||56.408||0.13|56.457||56.4607|24.0024|0.972|0.1439||38.1226|12.7001|48.566|1365.467|0.0525|323.109|106.519|75.217|11.687|7.394||11.391|8.6027|974.4717|64756.6667|-33.3626|9.6565|8.5785
russ2000_0206|FUL|200009|435.064|10.489|153.785|394.689|91.705|586.568|226.725|359.843||404.404|377.846||0.5281|15.8959|21.9196|0.7735|0.2967|8.3576|1.0213|0.3995|0.7184|2.8932|4.6539|1.1507|220.796|126.713|14.422|6.828|2|2|-1.1026|9.5753||56.496|5200|0.2525|56.4607||56.4808|23.9733|1.0201|0.2428||36.6603|12.5947|49.163|1369.367|0.0525|372.455|37.039|47.178|22.551|14.267||7.1875|5.456|721.0903|118466.6667|-51.0638|8.4535|8.5315
russ2000_0206|FUL|200012|429.941|7.446|159.18|394.35|90.758|578.366|215.73|362.636||410.5|380.427||0.6255|19.8355|69.0065|0.885|0.4062|11.3328|1.377|0.9304|0.7208|2.1688|2.6799|1.5455|214.332|119.434|14.426|6.2181|2|3|-1.2711|8.3358||56.504||0.0975|56.4808||56.4794|26.39|1.028|0.0982||36.1654|11.3242|44.983|1352.671|0.0525|306.934|95.544|68.291|8.547|5.55||9.8595|7.5325|856.4974|78086.6667|-30.1982|9.672|10.344
russ2000_0206|FUL|200103|418.68|8.477|148.943|382.5|87.475|550.863|205.409|345.454||415.234|389.247||0.6675|23.9529|34.961|0.9492|0.4394|13.2472|1.449||0.6726|1.994|3.4705|1.3713|213.421|112.48|14.432|5.4244|2|4|0.1321|6.7113||56.54||0.21|56.4794||56.504|30.5777|1.0803|0.2058||35.6983|9.6673|39.071|1331.005|0.0537|328.507|101.588|64.6|17.977|11.86||10.5315|8.0897|902.8518|72473.3333|14.2369|10.335|11.415
russ2000_0206|FUL|200106|419.087|11.077|147.315|380.83|86.697|540.419|204.57|335.849||430.387|400.793||0.7481|22.3807|31.1408|1.045|0.5294|18.0797|1.6976||0.6209|1.7316|2.8692|1.1993|221.77|111.13|14.442|6.4417|2|6|-0.1636|8.3206||56.792||0.2575|56.5022||56.572|25.9808|1.1382|0.279||31.4115|11.2411|46.265|1323.608|0.0537|315.712|85.923|61.173|18.015|14.588||12.475|9.6339|995.7584|66046.6667|12.1348|13.1675|13.4175
russ2000_0206|FUL|200109|403.873|11.454|141.21|371.113|83.755|512.589|204.163|308.426||433.72|396.048||0.6982|24.466|33.7477|1.1253|0.4895|14.0061|1.505||0.5393|1.8406|3.0403|1.4048|211.59|114.155|28.587|6.2404|2|9|0.3917|7.7221||56.804|4900|0.22|56.5705||56.562|27.2171|1.0925|0.2182||30.3917|10.6098|44.439|1274.059|0.0537|322.906|88.842|63.382|20.719|12.441||11.45|8.8793|924.1374|67200|59.6486|12.8575|14.935
russ2000_0206|FUL|200112|404.516|5.498|144.593|358.714|82.89|503.934|205.416|298.518||431.399|393.669||0.829|25.1726|18.0043|1.0421|0.6397|18.3248|1.876||0.5237|1.4767|3.3245|1.5418|205.546|107.844|28.604|5.6127|2|10|0.4964|6.4547||56.874||0.01|56.583||56.5957|30.7698|1.0274|0.0126||29.9368|9.3236|39.555|1260.365|0.0537|293.24|75.178|68.832|1.004|0.666||14.385|11.2035|1056.1354|176323.3333|45.8999|13.54|13.34
russ2000_0206|FUL|200203|415.315|2.184|149.243|357.755|84.384|507.68|231.182|276.498||441.964|398.48||0.8634|29.3549|16.7778|1.0785|0.6743|21.4695|1.9646||0.4764|1.3988|3.5929|1.1805|218.525|112.286|28.334|5.1335|2|8|1.0624|5.4295||57.286||0.14|56.6288||56.6675|34.3924|0.9547|0.1319||29.565|8.2756|35.63|1251.26|0.055|319.402|87.437|71.382|11.806|7.935||14.975|11.7111|1088.2366|140110|48.3555|15.555|14.425
russ2000_0206|FUL|200206|409.851|2.66|148.638|359.064|85.825|487.841|212.036|275.805||454.118|404.56||0.8463|32.2738|16.8384|1.0143|0.6664|23.3386|1.879||0.4275|1.4388|3.8479|1.0399|218.971|112.321|28.359|4.4157|2|8|1.2302|4.0861||57.264||0.16|56.7068||56.7174|40.7758|1.0453|0.1417||34.4557|6.8993|30.241|1249.484|0.055|313.936|84.184|67.673|13.752|9.199||14.645|11.4949|1058.9561|108770|16.6932|13.53|13.475
russ2000_0206|FUL|200209|408.874|3.666|143.012|354.964|91.145|498.534|214.846|283.688||448.33|411.818||0.773|36.0488|15.227|1.0564|0.6073|25.0943|1.6608||0.4085|1.5586|3.5611|0.9303|212.342|113.297|28.362|4.2023|2|7|0.8819|3.5686||84.7195|4600|0.13|56.7054||56.7246|44.0304|1.0054|0.1299||32.1815|6.376|28.176|1256.21|0.055|329.632|91.183|73.673|13.75|10.376||13.3|10.4805|965.9078|104181.6|16.1572|14.235|14.485
russ2000_0206|FUL|200212|422.861|1.592|152.438|358.001|93.724|509.14|199.325|309.815||458.692|411.942||0.7388|27.5549|20.3031|0.8624|0.6596|29.4091|1.6372||0.4544|1.675|2.815|1.0976|209.897|102.388|28.381|4.5949|2|6|0.5682|4.0888||57.318||0.055|56.7587||56.7622|40.5872|1.061|0.0857||32.1442|6.8821|30.756|1257.558|0.055|294.588|82.148|70.944|4.759|3.246||12.94|10.2359|928.0703|91844.9667|-10.0452|12.675|11.025
russ2000_0206|FUL|200303|449.66|5.872|155.949|354.625|97.453|515.191|213.162|302.029||474.524|418.514||0.6981|26.9064|48.2548|0.8726|0.5897|23.8351|1.4306||0.4033|1.9687|2.8844|0.7263|222.882|112.374|28.387|4.8635|2|5|0.4342|4.398||57.296||0.17|56.7647||56.7748|38.5215|1.0731|0.1784||28.6617|7.1537|32.587|1262.637|0.0563|324.481|89.572|73.129|12.227|9.766||11.56|9.1851|877.8739|140233.3333|-22.8047|12.265|11.91
russ2000_0206|FUL|200306|433.607|1.863|153.276|346.558|94.5|483.081|197.356|285.725||478.292|427.555||0.654|27.1162|28.4836|0.9906|0.5594|21.3786|1.3173||0.4203|1.8671|1.8276|0.9947|218.493|103.593|28.426|5.2897|2|4|0.629|4.9791||57.418||0.215|56.7755||56.8529|35.4067|1.1165|0.2027|-0.789|27.1213|7.7084|35.674|1270.79|0.0563|322.089|87.066|67.838|16.559|12.286||11.01|8.7889|825.7083|101696.6667|-24.8208|12.13|13.245
russ2000_0206|FUL|200309|448.492|3.26|146.571|348.653|96.326|483.898|200.026|283.872||509.338|437.575||0.7115|24.4278|-4201.4377|0.9363|0.6129|21.2895|1.4424|3.1091|0.3415|1.6636|2.2112|1.5274|239.593|117.001|28.435|5.6774|2|3|1.1482|5.4781||73.168|4500|0.19|56.8494||56.87|32.787|1.2141|0.1807|0.789|28.159|8.1503|38.619|1287.331|0.0563|346.173|93.41|72.332|17.263|13.321||12.135|9.7321|904.1935|112333.3333|-8.7594|12.39|13.335
russ2000_0206|FUL|200312|454.241|0.996|154.893|345.704|98.631|483.982|195.68|288.302||517.523|438.959||0.8006|24.4068|50.2238|0.9608|0.7081|23.6032|1.6603|0.5431|0.357|1.5144|1.6068|1.6302|244.294|105.862|28.496|5.759|2|2|1.2045|5.5857||57.776||0.08|56.9913||56.9911|31.8762|1.2535|0.091||28.0277|8.1993|39.986|1311.316|0.0563|318.573|85.777|75.409|5.871|4.613||14.87|11.9789|1030.6719|65263.3333|14.915|14|13.65
russ2000_0206|FUL|200403|469.027|10.489|154.255|352.04|111.007|505.929|223.822|282.107||522.889|447.681||0.769|22.6766|27.2027|0.9094|0.666|21.7099|1.5659|0.5577|0.3423|1.7571|2.4589|3.07|248.961|131.569|28.581|5.9748|2|3|0.7587|5.81||57.706||0.205|56.9897||57.163|30.6248|1.1592|0.2303||30.5659|8.3748|41.917|1349.898|0.0575|363.063|100.546|77.731|17.027|11.697||14.22|11.502|1008.3965|101943.3333|23.0104|13.7|13.395
russ2000_0206|FUL|200406|479.16|28.612|155.92|343.251|111.143|500.94|243.36|257.58||528.927|453.808||0.7388|23.682|21.4895|0.873|0.6471|20.5797|1.5538|0.5907|0.3252|1.6336|2.3461|3.6139|249.587|132.774|28.624|5.4401|2|4|1.3345|5.011||57.856||0.155|57.2176||57.247|33.5391|1.1432|0.1769||28.4844|7.5398|38.558|1377.323|0.0575|349.514|93.752|79.078|9.933|8.927||14.2|11.5325|997.3269|112113.3333|28.9737|13.365|13.165
russ2000_0206|FUL|200409|553.65|67.028|159.067|349.075|111.38|566.484|293.449|273.035||553.059|459.718||0.6852|26.099|11.0949|0.8305|0.613|21.746|1.4828|2.0402|0.3153|1.6814|2.2489|3.3083|279.886|164.846|28.641|5.0279|2|3|1.0922|4.3798||57.938|4500|0.19|57.2464||57.2821|36.189|1.1822|0.0759||28.4188|6.8637|36.127|1330.932|0.0575|299.782|71.117|44.792|6.678|10.89||13.7|11.1729|943.7477|99840|12.8966|13.45|14.31
russ2000_0206|FUL|200412|513.758|35.516|174.773|341.604|110.501|515.758|245.564|270.194||556.465|462.913||0.7061|23.6023|10.2502|0.8248|0.6193|22.627|1.4764||0.27|1.6025|2.3504|2.8576|246.158|159.55|28.787|5.2546|2|5|0.8101|4.6385||57.924||0.11|57.3093|-0.052|57.5743|34.6258|1.147|0.0931|0.052|28.6416|7.0954|38.015|1365.346|0.0575|352.987|90.709|80.321|8.5|6.501||14.255|11.6745|939.7283|105270|-4.1358|13.335|13.32
russ2000_0206|FUL|200503|547.005|81.682|165.193|319.238|103.897|516.028|251.08|264.948||563.773|475.556||0.7072|24.0605|10.1377|0.9325|0.6144|21.9697|1.5009|26.4977|0.2674|1.7228|1.8207|3.7263|243.094|148.812|28.904|5.8537|2|4|0.9294|5.339||58.258||0.28|57.5989|-0.087|57.8189|31.5849|1.2935|0.2275|-3.317|29.3777|7.8039|42.533|1390.209|0.0612|387.926|99.555|78.509|22.694|16.215||14.5|11.9262|965.535|152790|1.9691|15.16|16.2
russ2000_0206|FUL|200506|558.843|112.775|160.336|309.722|101.926|502.423|262.735|239.688||578.952|487.514||0.7707|20.5394|13.604|0.9188|0.7104|23.1701|1.7466|3.5527|0.2599|1.3811|2.0449|3.9208|239.117|134.677|29.09|6.7113|2|7|0.7041|6.3703||58.864||0.26|57.8199|0.139|58.1796|27.902|1.3393|0.2571|3.265|32.3126|8.8357|49.147|1398.786|0.0612|358.091|97.582|73.46|21.433|15.541||17.03|14.0669|1071.3719|236983.3333|19.9296|17.265|16.405
russ2000_0206|FUL|200509|582.434|157.547|129.075|282.884|93.388|504.111|261.858|242.253||587.085|507.217||0.6858|14.7752|10.3436|0.8214|0.6471|18.5|1.5619|0.518|0.2501|1.7025|1.3077|3.1425|227.243|129.68|29.185|8.3329|2|7|0.4474|8.3849||58.853|4000|0.39|58.1908|-0.338|58.3695|22.6728|1.4695|0.2949|-7.293|28.313|10.8434|61.576|1329.648|0.0612|230.644|79.579|56.713|20.774|23.319||15.54|12.8803|959.297|214883.3333|13.4307|14.985|15.49
russ2000_0206|FUL|200512|589.406|167.649|156.453|293.187|98.812|482.772|235.719|247.053||612.208|518.872||0.7082|16.8902|9.734|1.0689|0.7052|15.4183|1.5942|0.2421|0.2375|1.4851|1.0783|2.7376|222.019|128.627|29.403|9.4404|2|6|0.563|9.6745||59.154||0.26|58.5445|-0.015|58.806|20.2744|1.6531|0.2242|0.015|27.9254|12.1348|70.345|1309.672|0.0612|333.011|94.101|73.247|20.566|15.27||16.035|13.3463|941.6069|122963.3333|12.7241|18.895|20.3
russ2000_0206|FUL|200603|556.976|121.604|150.186|315.497|342.606|685.248|253.856|431.392||656.078|534.683||1.1484|22.4088|10.5046|1.2153|1.1522|21.5714|2.466|0.2269|0.485|1.1656|-2.5827|3.0064|236.568|138.5|29.786|9.2208|2|9|1.3502|9.8836||60.193||0.32|58.811|-0.319|59.5715|19.5548|1.4109|0.3155|-14.187|27.1713|12.2861|73.67|1293.553|0.0625|371.807|107.506|76.299|25.769|19.54||25.67|21.4317|1504.0574|252450|77.0345|26.15|24.125
russ2000_0206|FUL|200606|571.279|123.613|157.022|310.672|368.985|697.556|294.116|403.44||677.567|525.319||1.1687|16.1352|12.6355|0.9539|0.9981|17.7114|1.9786|0.2484|0.4249|1.0286|-3.0021|4.8719|233.786|164.799|59.632|9.6959|2|9|2.4005|10.8881||60.281||0.4|59.5871|-0.172|59.6323|17.688|1.2152|0.3951|-0.292|25.1919|13.2278|82.327|1307.405|0.0625|371.943|105.828|72.98|28.66|24.198||21.785|18.2306|1511.801|394780|27.9213|19.99|19.23
russ2000_0206|FUL|200609|669.094|255.129|120.172|286.847|349.08|697.619|342.442|355.177||777.792|597.115||1.2081|11.6912|7.9867|1.0613|1.0689|17.1095|2.0629|0.2324|0.3327|1.2738|-1.5828|6.3488|225.348|164.489|59.932|14.7866|2|7|3.1129|18.0413||60.632||1.24|59.6325|-1.381|59.9318|10.9916|1.4031|0.216|-3.519|23.1707|20.2692|134.212|1386.109|0.0625|309.348|98.97|74.366|20.194|75.204||23.44|19.6757|1579.4228|690470|51.7643|24.79|26.07
russ2000_0206|FUL|200612|572.684|171.423|139.229|294.477|361.77|554.341|276.054|278.287||802.525|614.124||1.1212|11.1404|-11.205|1.1326|1.1189|11.6306|1.9895|0.1046|0.2457|0.9394|-1.456|5.1591|216.286|148.268|60.609|14.5416|2|9|3.6316|17.6982||61.212|3700|0.34|60.5613|-0.037|60.6087|10.6953|1.4045|0.2931|-9.115|23.6606|19.8178|139.762|1386.452|0.0625|333.354|99.665|71.639|25.873|20.82||25.82|21.728|1554.1161|395146.6667|57.5832|25.87|24.97
russ2000_0206|FUL|200703|597.503|200.995|131.885|289.653|360.66|531.782|277.647|254.135||842.07|637.848||1.2245|11.1446|-9.1776|1.181|1.1915|11.8565|2.0612|0.1219|0.2039|0.9735|-0.2969|5.7957|217.455|153.881|60.739|14.5654|2|8|2.8348|17.6147||61.465||0.44|60.659|-0.095|60.7387|10.2828|1.5071|0.3852|-2.044|23.9891|19.6336|147.489|1368.349|0.0645|353.704|105.381|69.027|34.456|27.267||27.27|23.0049|1697.7769|737396.6333|8.0214|25.57|27.25
russ2000_0206|FUL|200706|616.958|219.175|136.567|285.714|359.871|535.838|297.494|238.344||847.908|661.855||1.3191|10.4564|-10.0054|1.1315|1.3302|12.3512|2.1571|0.1274|0.2028|0.92|2.4259|8.9801|214.887|154.754|60.024|14.8415|2|5|0.2282|15.5345||61.357||0.46|60.7707|-11.508|60.024|19.1228|1.4591|0.449|9.362|25.3705|19.2075|151.657|1348.659|0.0645|352.253|106.334|67.45|36.96|28.366||29.89|25.274|1805.0142|754956.1667|45.2734|27.63|26.91
russ2000_0206|FUL|200709|635.95|246.358|137.564|277.834|344.119|562.552|297.835|264.717||798.993|683.698||1.2994|13.5249|-8.9552|1.0127|1.3461|11.9677|2.1016|0.152|0.216|0.8747|8.5464|9.7447|220.977|156.247|57.437|10.0149|2|9|0.7461|10.6498||59.929||0.43|60.0386|-88.579|57.4365|15.1694|1.5691|0.3706|88.181|27.5497|12.5542|102.173|1400.258|0.0645|360.947|107.323|67.777|39.598|25.72||29.68|25.1494|1752.4826|523643.3333|25.9228|29.43|25.29
russ2000_0206|FUL|200712|601.648|195.476|153.256|276.213|344.525|560.58|246.745|313.835||765.741|657.445||0.8704|12.7093|12.9321|0.9519|0.9778|13.4431|1.6138||0.2805|1.0518|14.4915|10.7967|203.622|131.02|54.641|9.8677|2|6|1.457|10.3784||57.492|3200|0.32|57.5072|-61.759|54.6408|15.4179|1.6175|0.3043|61.759|27.5216|12.2702|99.566|1389.552|0.0645|322.648|91.517|64.997|24.861|18.213|-2.928|22.45|19.0647|1218.7564|522139.9667|-13.0519|20.76|22.75
russ2000_0206|FUL|200803|623.221|212.478|147.605|274.253|343.76|693.945|246.349|447.596||653.692|544.697||0.7925|14.3364|12.2614|0.9943|0.8822|12.3697|1.409||0.5321|1.2158|23.3067|12.7435|215.531|133.923|48.433|9.3071|2|6|0.8874|10.0854||51.819||0.41|52.863|-138.991|48.4332|15.832|1.7374|0.3983|138.991|27.3111|11.9825|93.665|1392.613|0.066|356.765|95.223|62.795|29.33|21.366|-3.942|20.41|17.3853|1101.2718|802636.5333|-25.1558|23.08|24.87
russ2000_0206|FUL|200806|620.615|207.058|150.829|265.157|334.596|676.052|246.782|429.27||648.532|563.569||0.8797|16.064|15.3909|1.053|0.9289|13.8519|1.6625||0.5234|1.101|21.2281|17.0262|214.573|141.615|48.428|8.7169|3|6|1.564|11.6491||49.058||0.44|48.4302|0|48.4284|0.5344|1.7085|0.4354|0|23.479|11.7117|87.015|1402.346|0.066|361.986|90.453|63.757|23.073|21.716|-3.872|22.44|19.1735|1225.0607|510044.4|-24.9247|25|26.07
russ2000_0206|FUL|200809|479.057|80.37|143.158|252.758|236.606|542.874|229.954|312.92||535.611|518.937||0.8172|54.0911|19.8006|0.9449|0.8122|13.0438|1.5584||0.4483|1.2895|23.2588|12.6588|205.716|142.05|48.448|1.9958|2|7|1.8183|0.8034||48.974|3100|-0.81||0|48.5847|71.0572|1.2441|0.3433|0|-55.77|2.7757|18.889|1391.554|0.066|350.155|87.262|63.349|-67.056|-42.406|-3.991|20.87|17.8813|1145.9787|621086.4667|-29.6833|17.67|17.74
russ2000_0206|FUL|200812|439.128|70.293|139.504|248.92|232.243|493.715|186.336|307.379||539.686|521.818||0.6775|107.2208|37.063|0.7028|0.6001|44.75|1.4566||0.4481|1.8054|24.9706|6.6214|180.273|102.737|48.588|0.7477|3|8|1.238|-0.985||48.924||0.13|48.5847|-0.332|48.5836|191.1661|1.3447|0.1538|0.332|152.2308|1.0804|6.792|1347.469|0.066|278.563|74.999|62.606|8.153|6.116|-2.398|16.11|13.8577|942.7885|554421.5|-28.2405|13.97|11.4
russ2000_0206|FUL|200903|472.138|116.104|117.816|255.868|245.069|485.91|193.649|292.261||603.236|536.117||0.5981|317.2114|15.1691|0.8669|0.4794|76.4706|1.1703||0.3863|1.976|1.166|4.3838|186.851|94.259|48.602|0.3393|3|6|1.4237|-1.662||48.927||0.36|48.5836|-0.026|48.6022|432.0375|1.5645|0.3777|0.026|89.1847|0.5005|2.984|1289.897|0.068|299.193|89.408|61.516|24.411|17.558|-2.188|13|11.2353|805.9648|460226.8|-36.3057|17.66|17.02
russ2000_0206|FUL|200906|544.48|180.136|112.452|253.245|243.391|505.961|211.739|294.222||641.985|568.193||0.8|61.553|14.3754|0.8923|0.7126|156.4167|1.5123||0.3799|1.5447|3.5597|3.6024|190.211|104.283|48.642|1.948|3|6|1.5671|0.6197||49.242||0.72|48.6022|-0.003|48.6424|77.939|1.7491|0.4606|0.003|18.4854|2.8091|16.681|1243.24|0.068|315.329|100.415|68.324|48.898|35.413|-1.68|18.77|16.2891|1031.9293|306115.9333|-16.3547|20.16|19.74
russ2000_0206|FUL|200909|473.656|100.154|116.907|253.3|244.931|506.203|236.008|270.195||591.354|589.451||0.8713|13.2382|10.4039|1.0063|0.824|52.25|1.5836||0.3619|1.2823|3.8951|1.7102|214.4|115.426|48.658|10.2044|4|5|1.3372|12.1108||49.375|3100|0.49|48.6439|-0.001|48.6576|15.6884|1.3328|0.4922|0.001|32.0433|14.3643|83.654|1234.658|0.068|341.573|106.48|71.695|33.158|24.567|-1.468|20.9|18.2045|1083.2225|357166.6333|0.1437|19.11|20.36
russ2000_0206|FUL|200912|522.432|148.974|132.781|248.28|233.592|545.998|236.36|309.638||583.632|605.106||0.9911|12.0199|25.2822|1.0241|0.905|13.3824|1.8719|0.036|0.4783|1.1796|0.5752|2.4591|185.511|116.415|48.914|11.5252|5|4|1.7689|14.0623||49.494||0.38|48.7155|-0.376|48.9136|13.7258|1.4152|0.3809|0.376|31.2036|16.2996|96.49|1265.537|0.068|309.442|97.679|71.448|24.22|18.952|-1.948|22.75|19.8794|1223.7224|197310.7|41.2166|20.02|20.99
russ2000_0206|FUL|201003|545.414|161.088|129.979|238.583|214.733|564.241|235.983|328.258||564.767|612.614||1.0026|13.1048|29.4553|1.0413|0.9034|11.9026|1.9459|0.0112|0.5177|1.1719|0.3529|3.4533|203.92|120.524|48.966|10.5523|4|7|2.2391|12.8269||49.613||0.22|48.9306|-0.001|48.9658|14.8616|1.5468|0.3111|0.001|31.8633|15.066|89.943|1314.252|0.07|347.908|101.108|75.292|15.328|11.011|-3.043|23.21|20.3484|1268.7872|266554.9333|78.5385|23.45|21.33
russ2000_0206|FUL|201006|551.933|140.717|148.464|246.904|240.099|579.125|234.89|344.235||596.731|628.132||0.8097|14.8489|667.909|0.9261|0.7142|10.4917|1.6464|0.0078|0.5017|1.3518|0.0676|2.7721|209.429|122.532|48.976|8.5046|5|6|1.5188|10.0756||49.585||0.38|48.965|0|48.9763|18.349|1.4907|0.3631|0|29.5463|12.3399|73.508|1337.491|0.07|338.568|96.274|73.584|21.062|18.978|-2.669|18.99|16.6969|1064.0874|361646.0333|1.1721|20.44|18.99
russ2000_0206|FUL|201009|533.617|133.277|121.621|251.075|240.487|519.067|231.333|287.734||631.934|646.596||0.8483|16.2465|-22.5121|0.9983|0.7356|13.517|1.6309|0.0509|0.3968|1.38|1.2303|4.3447|232.406|107.038|49.194|8.207|4|4|1.3799|9.6437||49.74|3300|0.44|48.9788|0|49.1943|19.222|1.5808|0.35|0|26.5382|11.9385|70.877|1256.825|0.07|260.907|63.11|43.227|16.008|21.936|-1.875|19.87|17.5342|1134.6598|289139|-4.9282|20.64|20.97
russ2000_0206|FUL|201012|551.025|121.938|143.836|252.686|241.658|506.52|229.704|276.816||664.88|657.46||0.8986|17.8727|29.0377|1.0092|0.8099|14.4507|1.5974||0.3597|1.3308|1.1206|2.3468|226.835|128.039|49.419|7.5038|5|5|1.1575|8.6336||49.877||0.29|49.1531|-3.124|49.4191|20.7466|1.5184|0.2905|3.124|27.5363|10.8937|66.276|1286.931|0.07|339.548|96.904|75.653|18.632|14.351|-2.581|20.52|18.171|1129.367|191332.0333|-9.8022|22.79|21.55
russ2000_0206|FUL|201103|588.86|137.609|151.849|256.594|250.427|525.716|252.194|273.522||722.091|678.848||0.9179|14.9801|27.1931|0.9635|0.8296|16.1504|1.5968||0.3321|1.3133|2.5098|2.6751|245.182|139.02|49.348|8.9036|4|4|0.9299|10.4341||49.85||0.5|49.4266|-2.554|49.3481|17.4412|1.5178|0.4901|2.554|25.6381|12.6383|80.39|1307.383|0.075|368.36|102.964|70.136|30.252|25.125|-2.572|21.48|19.0797|1181.2354|385669.2|-7.4537|21.85|22.29
russ2000_0206|FUL|201106|619.137|149.133|172.946|258.88|251.886|533.456|263.979|269.477||745.664|698.323||1.0016|14.036|20.052|0.924|0.9295|15.1677|1.6691||0.3194|1.2984|3.0497|3.4953|242.014|146.778|49.276|9.1108|5|4|0.355|10.4623||49.917||0.47|49.355|-2.499|49.2764|16.8943|1.4817|0.4169|2.499|29.3199|12.5892|84.632|1331.886|0.075|363.071|103.013|72.052|29.914|23.22|-2.763|24.42|21.7675|1309.5271|440698.8333|28.594|22.86|22.17
russ2000_0206|FUL|201109|596.59|154.649|116.443|242.587|241.605|518.245|254.985|263.26||705.204|720.989||0.7458|13.6717|13.0421|0.9923|0.6819|10.7176|1.204|0.7256|0.3294|1.5838|3.2085|4.6606|229.282|117.911|49.45|9.5046|5|6|0.8891|10.7435||49.821||0.53|49.2764|-0.333|49.4496|16.329|1.5057|0.4428|0.333|30.4922|12.8402|89.105|1472.524|0.075|401.545|112.261|81.09|27.357|26.409|-0.63|18.22|16.2924|993.257|410500.7667|-8.304|21.49|23.06
russ2000_0206|FUL|201112|627.224|149.877|163.466|252.893|239.382|527.68|269.832|257.848||727.602|732.544||0.8317|17.5336|22.639|1.2576|0.7826|12.9106|1.6205|0.5036|0.3128|1.2479|1.7438|3.2095|244.641|149.528|49.876|9.4641|5|8|1.4836|10.5506||50.253|3500|0.3|49.4496|-1.219|49.8757|16.4603|1.4621|0.1953|1.219|31.5943|12.6294|90.059|1478.429|0.075|345.453|102.687|83.458|18.974|15.305|-6.918|23.11|20.7477|1224.6873|339815.7667|11.3735|28.62|30.13
russ2000_0206|FUL|201203|786.221|154.299|212.364|322.621|463.088|1030.202|426.712|603.49||701.127|730.204||1.1608|29.6594|30.1688|1.1429|1.1094|18.2389|2.2512|0.4968|0.8797|0.9476|-3.6877|2.4271|315.475|181.966|49.919|6.4627|5|10|1.7865|7.1497||50.722||0.04|49.893|-0.076|49.9185|22.9819|1.1009|0.3782|0.076|33.7496|9.2831|66.87|1637.064|0.085|526.995|136.551|104.043|5.279|1.936|-5.749|32.83|29.5484|1716.0882|430418.8|53.9869|32.9|30.4
russ2000_0206|FUL|201206|799.629|207.745|216.025|320.849|473.196|950.28|349.462|600.818||793.459|809.194||1.2211|14.5521|35.0941|1.0566|0.941|22.9104|2.1858||0.671|1.0088|-2.4967|3.5078|319.19|179.473|49.855|11.4554|5|10|1.8029|15.1114||50.699||1.64|49.9186|-3.02|49.8552|12.5341|1.5078|0.5042|3.02|32.4415|17.2769|126.918|1774.528|0.085|500.535|134.324|94.27|31.743|83.268|-5.95|30.7|27.7049|1999.077|397180.7667|27.1222|29.22|30.41
russ2000_0206|FUL|201209|799.344|200.436|208.531|329.016|487.7|1007.622|350.119|657.503||778.273|830.031||1.0478|15.5942|29.2852|1.0966|0.8709|12.2231|1.9289|0.2776|0.6684|1.0589|-2.1736|2.5714|333.279|198.936|49.903|10.7398|5|9|1.6104|14.7297||50.798||0.49|49.8858|-0.018|49.9033|13.0981|1.5244|0.6013|0.018|34.0365|16.9499|125.621|1886.238|0.085|513.255|143.714|76.358|33.552|25.112|-3.745|30.68|27.764|1859.3903|298457.0667|67.5587|30.4|32.85
russ2000_0206|FUL|201212|780.638|163.131|229.442|338.535|478.146|964.836|321.803|643.033||800.15|846.402||1.091|18.3559|27.9383|1.362|0.9344|14.0972|2.2327|0.365|0.6386|0.9621|-1.6176|1.9305|308.343|184.857|50.314|10.5331|5|9|1.6449|14.9965||51.027|3700|0.41|49.9033|-2.256|50.3145|12.9786|1.4651|0.4853|2.256|31.2784|17.2332|130.993|2020.627|0.085|479.842|133.376|97.64|25.454|20.677|-5.327|34.82|31.5992|2057.8469|243872.6333|50.6707|39.08|40.87
russ2000_0206|FUL|201303|786.036|161.185|222.381|353.122|476.105|957.054|315.634|641.42||816.408|867.27||1.1457|15.6638|52.846|1.3686|0.9827|15.1473|2.458|0.3521|0.608|0.8089|-1.231|1.9365|317.048|184.592|50.223|11.7846|5|8|0.9719|17.6384||51.152||0.51|50.3261|-4.848|50.2228|11.472|1.5152|0.6567|4.848|30.5774|19.9241|154.986|2012.648|0.1|519.016|146.616|93.806|35.269|25.929|-4.884|39.08|35.5421|2315.018|222231.2667|23.4365|37.9|41.57
russ2000_0206|FUL|201306|781.456|160.259|221.256|386.824|479.699|960.559|324.888|635.671||839.556|890.476||1.1102|22.0717|55.3863|1.2257|0.9566|12.3967|2.3259|0.1049|0.5878|0.9291|2.9518|1.8264|318.611|183.975|50.237|7.5895|5|8|1.4561|10.1081||51.127||0.55|50.2224|-4.917|50.2366|18.5614|1.474|0.7078|4.917|30.4096|12.412|99.987|2026.692|0.1|514.579|144.507|90.604|35.503|28.269|-4.579|37.81|34.4765|2234.5229|219408.8|24.7855|40.15|37.29
russ2000_0206|FUL|201309|794.694|155.121|221.537|434.387|482.504|942.567|360.778|581.789||930.065|907.308||1.2854|30.0884|77.7796|1.5544|1.1377|23.0561|2.7055||0.53|0.9367|1.7443|1.5173|351.853|228.454|50.229|7.2421|5|7|1.9599|9.2962||51.238|3700|0.42|50.2646|-5.617|50.2285|19.9812|1.4052|0.623|5.617|31.3217|11.6175|96.761|2046.968|0.1|533.531|145.672|68.049|31.318|21.886|-3.593|45.19|41.306|2605.0203|327171.0667|47.2947|47.87|51.23
russ2000_0206|FUL|201312|801.499|113.047|260.763|462.372|480.012|975.099|352.1|622.999||933.615|916.838||1.4422|31.4133|482.0268|1.4917|1.3|27.5344|2.8104||0.5716|0.7546|1.9803|1.0166|327.314|221.214|50.074|6.6179|6|8|2.2277|8.1705||51.255||0.28|50.3329|-15.347|50.074|22.1334|1.2507|0.4316|15.347|32.423|10.493|90.655|2053.107|0.1|485.981|133.045|96.799|19.336|14.571|-4.126|52.04|47.6713|2952.0701|173990.7|49.4543|46.58|48.48
russ2000_0206|FUL|201403|832.531|95.044|281.914|485.048|472.589|1005.957|368.744|637.213||954.453|931.311||1.3831|33.6858|-90.9792|1.4648|1.2038|27.4318|2.5907||0.5931|0.8419|1.5016|2.4643|354.436|230.517|50.193|6.0397|5|6|2.3502|7.1745||51.175||0.4|50.097|-0.102|50.1932|24.7047|1.2189|0.5804|0.102|32.7757|9.5285|85.263|2078.125|0.12|544.034|142.655|96.372|27.781|20.537|-4.76|48.28|44.324|2839.7262|318276.6333|23.5415|46.33|47.83
russ2000_0206|FUL|201406|813.73|75.544|281.265|493.362|458.789|986.726|357.085|629.641||950.375|929.224||1.3891|46.7855|-29.7931|1.4725|1.185|29.1515|2.5307||0.5923|0.8264|1.266|2.7696|345.104|218.806|50.282|4.2003|5|6|2.2028|4.2222||51.297||0.08|50.216|-0.052|50.2817|36.19|1.178|0.2364|0.052|39.4764|6.6168|60.981|2090.311|0.12|526.765|125.154|96.779|10.451|3.987|-5.292|48.1|44.272|2886.8006|278781.8667|27.215|44.65|47.04
russ2000_0206|FUL|201409|765.136|77.569|251.29|502.634|451.91|978.556|317.199|661.357||890.047|933.819||1.1885|53.6564|-19.5582|1.4289|0.9732|33.6441|2.1008||0.6459|1.0041|1.0293|3.2725|356.366|204.882|50.311|3.3671|5|8|2.5264|2.8642||51.294|3700|0.21|50.2905|-0.009|50.3108|46.3846|1.368|0.3509|0.009|43.3074|5.3421|49.773|2104.454|0.12|547.674|132.436|72.254|21.744|10.678|-5.222|39.7|36.635|2484.3068|418073.4333|-12.1487|41.97|43.19
russ2000_0206|FUL|201412|779.76|71.574|275.038|538.809|622.597|1230.055|350.31|879.745||866.262|937.438||1.3011|65.604|-25.1841|1.4047|1.0846|45.9072|2.5171||0.8815|1.0141|-1.2236|5.5313|335.536|208.312|50.408|2.9553|5|4|2.3867|2.2618||51.379||0.19|50.4084|-2.203|50.4084|53.7206|1.1621|0.2195|2.203|44.473|4.8873|44.912|2089.134|0.12|470.661|116.206|94.833|13.273|9.71|-6.102|44.53|41.224|2738.0579|293829.6667|-14.4312|41.15|44.7
russ2000_0206|FUL|201503|794.716|79.463|265.62|532.734|619.427|1200.087|357.833|842.254||887.759|955.998||1.3664|56.2556|-673.0951|1.3332|1.0524|48.7159|2.4951||0.8301|1.1189|-0.6405|4.2229|356.409|203.237|50.509|3.1931|4|5|2.2537|2.7346||51.471||0.49|50.4186|-0.004|50.5093|49.7871|1.2181|0.5213|0.004|45.4387|5.446|49.547|2085.862|0.13|540.762|148.937|100.582|40.637|25.172|-6.215|42.87|39.8015|2854.5964|289934.0667|-11.2055|41.77|42.11
russ2000_0206|FUL|201506|792.239|85.821|266.896|530.91|603.48|1164.496|325.189|839.307||903.751|976.181||1.3003|34.1931|33.9505|1.1962|1.0002|41.8763|2.3113|1.3186|0.8051|1.2063|-0.2621|3.921|341.932|181.26|50.56|4.5981|5|4|2.1348|5.2419||51.53||0.52|50.5143|-0.007|50.5603|34.8349|1.3154|0.5361|0.007|39.3911|8.044|72.367|2083.23|0.13|524.133|146.84|98.297|39.758|26.807|-6.448|40.62|37.8279|2712.2399|172962.1|-15.5509|40.06|36.24
russ2000_0206|FUL|201509|801.051|119.168|248.504|512.86|567.197|1168.926|349.525|819.401||872.92|994.608||1.132|29.9672|18.8996|1.2719|0.8377|24.0709|1.8988|1.1909|0.8281|1.4463|0.6439|4.5143|395.755|203.743|50.074|5.4503|5|4|1.6129|6.899||51.192|4425|0.49|50.561|-17.076|50.0743|29.6297|1.4732|0.4869|17.076|40.3737|9.8038|86.68|2083.66|0.13|548.104|156.06|77.646|44.677|24.991|-5.746|33.94|31.7095|2358.1883|377023.9333|-14.5088|37.99|39.81
russ2000_0206|FUL|201512|791.06|126.771|264.837|511.903|561.304|1137.923|379.086|758.837||885.004|1006.964||1.1664|26.2921|16.045|1.246|0.8995|21.5799|2.0921|0.2863|0.8174|1.3758|1.0343|3.9585|335.403|175.501|49.989|5.9225|5|6|1.6299|7.8981||50.995||0.37|50.0755|-6.518|49.9892|27.2578|1.2192|0.3754|6.518|39.605|10.8576|95.888|2087.325|0.13|474.326|137.605|99.767|26.035|18.918|-6.308|36.47|34.1916|2430.3107|265505.5667|-18.1002|37.22|38.49
russ2000_0206|FUL|201603|824.704|146.022|261.072|515.649|563.551|1142.472|394.15|748.322||923.899|1033.196||1.3028|27.623|20.3672|1.3906|1.0432|22.7005|2.3982|0.2013|0.7813|1.2661|2.5531|2.7066|355.373|174.476|50.325|6.4144|5|6|1.2881|8.6548||51.253||0.65|49.9973|-0.048|50.3254|25.5798|1.2721|0.655|0.048|37.5369|11.6297|104.047|2079.077|0.14|532.514|158.256|103.684|46.04|33.331|-6.597|42.45|39.9375|2719.3974|288229|-0.9797|44.72|45.66
russ2000_0206|FUL|201606|803.762|133.102|261.363|518.103|594.415|1123.549|383.725|739.824||956.438|1058.847||1.3425|26.9912|24.2972|1.427|1.0842|21.67|2.3974|0.2127|0.744|1.2586|2.5618|1.9583|344.305|168.651|50.332|6.7465|6|8|1.2909|9.1266||51.453||0.64|50.3522|-5.335|50.3319|24.6206|1.2441|0.6012|5.335|35.5068|12.1075|109.985|2067.802|0.14|512.858|146.121|97.692|43.471|32.745|-6.809|43.99|41.5145|2791.2223|314543.4333|8.2964|46.56|47.48
russ2000_0206|FUL|201609|811.253|142.245|247.399|515.275|571.607|1117.599|391.844|725.755||937.876|1090.9||1.4113|24.0586|20.0549|1.4237|1.1511|21.614|2.446|0.4059|0.7499|1.1364|2.3579|1.6229|375.383|185.076|50.141|7.4539|5|9|1.1348|10.2865||51.378||0.76|50.343|-11.327|50.1413|22.6182|1.321|0.7972|11.327|29.9307|13.2932|121.663|2094.605|0.14|574.907|163.84|106.495|47.898|36.669|-5.6|46.47|43.9929|2918.3132|245992.8333|36.9181|42.07|46.99
russ2000_0206|FUL|201612|831.972|116.518|286.254|509.935|667.179|1219.563|325.066|894.497||949.38|1098.645||1.4245|27.0209|22.7668|1.4641|1.1825|19.9628|2.5828|0.4679|0.8477|1.1301|1.2442|1.9804|358.145|189.272|50.491|7.0642|6|8|1.2528|9.6153||51.46|4600|0.29|50.1413|-2.43|50.4907|23.8795|1.4602|0.29|2.43|29.49|12.6317|117.54|2123.602|0.14|503.323|138.996|112.915|18.322|14.795|-8.38|48.31|45.8811|2983.7452|264013.8|31.1346|49.37|49.41
russ2000_0206|FUL|201703|850.44|94.102|302.336|515.883|673.628|1208.485|325.381|883.104||991.363|1116.883||1.5511|29.5855|30.4482|1.4801|1.2476|22.0342|2.7441|0.8927|0.793|1.0732|1.6296|3.3962|378.622|191.461|50.517|6.4838|5|7|1.9509|8.5608||51.686||0.5|50.5272|-6.442|50.5172|25.9775|1.4528|0.5|6.442|29.5686|11.5651|110.076|2152.739|0.15|561.651|146.038|102.77|35.01|25.867|-7.329|51.56|49.107|3293.8304|289798.4333|21.4605|52.83|50.75
russ2000_0206|FUL|201706|916.911|119.595|317.968|526.821|683.126|1255.787|348.965|906.822||1032.159|1134.411||1.5214|31.3855|36.1192|1.4054|1.2226|23.3379|2.6053|2.983|0.7741|1.0945|1.8503|2.6443|393.054|203.646|50.298|5.9068|6|6|1.9885|7.5467||51.605||0.49|50.5336|-12.845|50.298|28.3071|1.4691|0.49|12.845|29.6229|10.5264|102.469|2202.75|0.15|562.869|150.4|110.219|32.231|25.138|-7.348|51.11|48.8242|3275.1673|281419|16.1855|51.52|50.19
russ2000_0206|FUL|201709|1157.589|194.398|372.102|670.194|2338.476|3321.426|504.913|2816.513||1051.424|1127.028||1.6353|85.9206|49.5836|1.1674|1.3583|28.4608|2.8313||2.332|1.0365|-10.4147|3.267|498.004|301.555|50.389|2.827|4|5|2.4076|3.0033||51.724||-0.15|50.3328|-0.114|50.3888|49.8368|1.3713|-0.15|0.114|16.1884|5.9871|59.418|2306.043|0.15|678.2|163.558|153.561|-24.964|-6.382|-17.313|58.06|55.6267|3602.0774|508777.8333|26.1077|56.87|56.57
russ2000_0206|FUL|201712|1117.481|132.478|410.205|675.376|2344.22|3253.665|522.827|2730.838||1120.023|1177.605||2.1562|52.5992|44.408|1.11|1.2058|47.6726|2.5817||2.1796|1.1042|-11.5708|2.8117|466.876|272.716|50.533|3.7132|5|6|0.2821|6.0357||51.898|6000|0.92|50.3888|-3.268|50.5331|32.7241|1.1464|0.92|3.268|-51.5165|8.9715|92.305|2515.799|0.15|713.079|185.513|152.707|13.214|47.682|-24.504|53.87|51.7481|4972.3497|335264.8333|11.0722|51.85|50.39
russ2000_0206|FUL|201803|1155.671|129.248|404.68|653.39|2288.208|3208.736|515.407|2693.329||1129.788|1214.219||1.9171|44.0269|74.2954|1.1252|1.0225|28.2557|2.2446||2.1287|1.1879|-10.4359|5.2392|477.655|315.867|50.579|3.9018|4|4|0.2335|7.5569||51.846||0.86|50.5532|-1.261|50.5789|27.4256|1.1775|0.86|1.261|-34.4064|10.4126|110.889|2743.535|0.155|789.387|220.186|146.889|55.813|44.451|-25.223|49.73|47.9063|4823.1036|492612.6333|-4.6953|49.47|51.55
russ2000_0206|FUL|201806|1167.856|150.084|401.091|642.211|2247.127|3161.803|518.529|2643.274||1127.602|1244.021||1.8199|41.2932|53.0532|1.1886|1.0129|25.3208|2.4048||2.0967|1.1012|-9.7103|6.673|465.942|310.011|50.687|3.8772|5|5|0.2996|8.4842||52.138||0.72|50.6124|-0.024|50.6874|24.9569|1.188|0.72|0.024|-29.4851|11.3057|123.481|2950.773|0.155|770.107|215.03|147.739|44.836|37.73|-24.924|53.68|51.8703|4992.9506|411968.3667|4.9873|56.68|56.99
russ2000_0206|FUL|201809|1089.919|150.793|348.461|636.549|2213.322|3023.103|546.123|2476.98||1152.81|1286.289||1.6382|26.5332|35.895|1.0877|0.9088|21.9872|2.323|1.4811|1.9496|1.0664|-10.3798|5.346|521.55|302.548|50.733|4.8935|4|7|0.356|12.5486||52.017||0.79|50.6957|-0.135|50.7328|18.1791|1.2311|0.79|0.135|-4.0555|15.3367|171.208|3041.002|0.155|768.429|207.429|142.932|42.863|41.345|-24.569|51.67|50.0675|4833.9718|375277.5|-11.3114|44.46|48.24
russ2000_0206|FUL|201812|1092.665|113.476|386.725|637.318|2207.006|2991.996|520.875|2471.121||1173.693|1290.571||1.4015|34.5392|22.3869|1.1256|0.7293|12.9696|1.8778|0.0641|1.9044|1.4587|3.0762|5.2896|478.326|300.911|50.884|3.9017|5|4|1.0884|9.152||51.901|6500|0.24|50.7328|-2.683|50.8838|23.1016|1.1362|0.24|2.683|18.6964|11.9015|135.77|3000.858|0.155|672.935|179.925|145.713|13.823|12.244|-23.754|42.67|41.4833|4261.9036|403630.1|-20.7908|49.39|50.48
russ2000_0206|FUL|201903|1108.759|100.246|382.612|627.338|2177.797|2986.875|517.576|2469.299||1162.582|1318.984||1.532|32.0439|20.6792|0.9881|0.8425|18.636|2.1088|0.3859|1.887|1.2485|4.1995|4.7408|499.406|336.772|50.917|3.721|4|7|1.5903|8.3723||52.105||0.7|50.8855|-0.124|50.9172|24.8031|1.1586|0.7|0.124|21.1602|11.1338|127.96|2971.054|0.16|759.583|218.459|146.079|51.449|36.641|-23.917|48.64|47.435|4597.2217|390700.1667|-2.1918|48.97|39.43
russ2000_0206|FUL|201906|1080.89|119.776|373.609|614.376|2085.15|2856.664|457.587|2399.077||1175.599|1360.463||1.5|29.6461|18.1091|1.0288|0.8127|18.9388|2.0322|1.1692|1.7839|1.3911|4.455|5.0298|485.688|304.724|50.954|4.1326|5|4|1.871|9.3146||51.502||0.97|50.9184|-0.115|50.9538|22.8956|1.3232|0.97|0.115|24.2075|12.0806|139.948|2926.323|0.16|725.376|207.321|140.615|66.976|49.718|-22.492|46.4|45.3935|4456.5348|330146.5|-13.5135|47.81|42.61
russ2000_0206|FUL|201909|1033.362|112.191|337.267|629.813|2081.207|2762.945|542.157|2220.788||1222.347|1384.411||1.487|33.8127|18.1095|1.1098|0.8255|17.2444|2.0191|1.1374|1.6191|1.3219|4.405|5.9033|519.439|337.129|51.241|3.9304|4|4|1.9684|8.3624||52.424||0.61|50.9815|-0.104|51.2412|24.7346|1.165|0.61|0.104|28.588|11.1106|130.817|2897|0.16|739.106|201.217|148.521|40.58|32.214|-20.946|46.56|45.6983|4351.4646|372592.7|-9.8897|48.8|49.88
russ2000_0206|FUL|201912|1028.23|78.738|380.975|634.296|2077.571|2803.212|543.315|2259.897||1221.602|1385.993||1.5567|30.4503|21.6921|0.9718|0.9254|20.4643|2.1618||1.6155|1.2271|4.5256|8.3608|457.826|350.122|51.407|3.908|5|6|2.5337|8.0402||52.58||0.19|51.255|-3.213|51.4072|25.4507|0.9876|0.19|3.213|30.0073|10.7851|128.468|2870.629|0.16|646.564|170.262|141.509|13.883|9.895|-19.839|51.57|50.7857|4509.8757|332126.9|20.8577|46.21|39.23
russ2000_0206|FUL|202003|1007.872|70.346|388.698|635.695|2048.706|2760.215|491.762|2268.453||1218.374|1409.158||1.1604|30.764|14.6834|0.9544|0.5074|11.3077|1.1754||1.5825|2.2008|5.0542|6.145|448.126|339.998|51.551|3.8159|4|4|2.1783|7.5439||52.029||0.61|51.4111|-0.033|51.5505|26.6575|1.0543|0.61|0.033|28.8413|10.2858|123.44|2785.648|0.1625|674.602|184.901|127.998|41.206|31.613|-18.746|27.93|27.5962|3331.098|680818.4667|-42.5781|36.79|37.62
russ2000_0206|FUL|202006|989.429|74.922|354.221|654.718|2078.34|2667.817|455.436|2212.381||1313.391|1442.292||1.4927|37.1645|18.7278|1.0765|0.8347|18.7395|1.8877||1.423|1.4994|4.0847|3.7505|476.099|290.584|51.726|3.604|5|6|2.2869|6.6801||52.591||0.79|51.5669|-0.096|51.7257|28.7404|1.2099|0.79|0.096|23.2127|9.3743|115.329|2751.735|0.1625|691.463|187.844|129.113|45.202|41.607|-17.251|44.6|44.2914|4158.0637|530292.0333|-3.8793|45.34|48.17
russ2000_0206|FUL|202009|||||||||||||1.5129||19.3716||0.8719|20.8091|1.8033|||1.2704||3.238||||||8|2.009||||||51.7356||||||||||||||||||45.78|45.6276|4162.9768|418608.2|-1.6753|49.57|