russ2000_1445|FIZZ|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1445|FIZZ|1|National Beverage Corp Total Current Assets (Quarterly) (USD)|National Beverage Corp Cash and Short Term Investments (Quarterly) (USD)|National Beverage Corp Inventories (Quarterly) (USD)|National Beverage Corp Net PP&E (Quarterly) (USD)|National Beverage Corp Goodwill and Intangibles (Quarterly) (USD)|National Beverage Corp Total Liabilities (Quarterly) (USD)|National Beverage Corp Total Current Liabilities (Quarterly) (USD)|National Beverage Corp Total Long Term Liabilities (Quarterly) (USD)|National Beverage Corp Total Deposits (Quarterly) (USD)|National Beverage Corp Book Value (Quarterly) (USD)|National Beverage Corp Retained Earnings (Quarterly) (USD)|National Beverage Corp Treasury Stock (Quarterly) (USD)|National Beverage Corp EV to Revenues|National Beverage Corp EV to Earnings|National Beverage Corp EV to Free Cash Flow|National Beverage Corp EV to Assets (Quarterly)|National Beverage Corp PS Ratio|National Beverage Corp PE Ratio|National Beverage Corp Price to Book Value|National Beverage Corp PEG Ratio|National Beverage Corp Debt to Equity Ratio|National Beverage Corp Dividend Yield|National Beverage Corp Shareholder Yield (TTM)|National Beverage Corp Percent of Shares Outstanding Short|National Beverage Corp Total Receivables (Quarterly) (USD)|National Beverage Corp Total Payables (Quarterly) (USD)|National Beverage Corp Total Capital Stock (Quarterly) (USD)|National Beverage Corp Return on Invested Capital|National Beverage Corp Quality Ratio Score|National Beverage Corp Momentum Score|National Beverage Corp Beta (1Y)|National Beverage Corp Sustainable Growth Rate (TTM)|National Beverage Corp Institutional Investor Ownership Percentage|National Beverage Corp Average Diluted Shares Outstanding (Quarterly)|National Beverage Corp Total Employees (Annual)|National Beverage Corp EPS Diluted (Quarterly) (USD)|National Beverage Corp Shares Outstanding|National Beverage Corp Repurchase of Capital Stock (Quarterly) (USD)|National Beverage Corp Ordinary Shares Number (Quarterly)|National Beverage Corp Payout Ratio|National Beverage Corp Quick Ratio (Quarterly)|National Beverage Corp Normalized Diluted EPS (Quarterly) (USD)|National Beverage Corp Stock Buybacks (Quarterly) (USD)|National Beverage Corp Effective Tax Rate (TTM)|National Beverage Corp Return on Equity|National Beverage Corp Net Income (TTM) (USD)|National Beverage Corp Revenue (TTM) (USD)|National Beverage Corp Dividend Per Share (Quarterly) (USD)|National Beverage Corp Revenue (Quarterly) (USD)|National Beverage Corp Gross Profit (Quarterly) (USD)|National Beverage Corp SG&A Expense (Quarterly) (USD)|National Beverage Corp Pre-Tax Income (Quarterly) (USD)|National Beverage Corp Net Income (Quarterly) (USD)|National Beverage Corp Net Interest Income (Quarterly) (USD)|National Beverage Corp Price (USD)|National Beverage Corp Total Return Price (USD)|National Beverage Corp Enterprise Value (USD)|National Beverage Corp 30-Day Average Daily Volume|National Beverage Corp 1 Year Price Returns (Daily)||
russ2000_1445|FIZZ|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1445|FIZZ|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1445|FIZZ|5|91.3130434783|91.3130434783|91.3130434783|91.3130434783|91.3130434783|91.3130434783|91.3130434783|91.3130434783|0|91.3130434783|91.3130434783|91.3294117647|14.0391363023|91.3185840708|14.0785413745|91.3130434783|14.0391363023|14.0391363023|14.0571049137|13.9236883943|91.3130434783|1.50822695035|91.2931034483|21.9605809129|91.3130434783|91.3130434783|91.3130434783|91.3185840708|91.3125|31.8625|30.4375|91.3185840708|30.5|91.3189655172|352.724137931|91.3189655172|49.9526066351|91.3063063063|91.3130434783|91.3185840708|91.3130434783|91.3189655172|91.3063063063|91.3125|91.3185840708|91.3185840708|91.3185840708|0|91.3189655172|91.3130434783|91.3130434783|91.3130434783|91.3189655172|91.3125|30.1218130312|30.1218130312|14.0384615385|30.1737891738|30.1941176471||
russ2000_1445|FIZZ|6|115|115|115|115|115|115|115|115|0|115|115|85|741|113|713|115|741|741|753|629|115|7050|58|482|115|115|115|113|112|320|336|113|14|116|29|116|211|111|115|113|115|116|111|112|113|113|113|0|116|115|115|115|116|48|353|353|754|351|340||
russ2000_1445|FIZZ|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1445|FIZZ|199106||||||||||||||||||||||||||||||||||44.581||0.0875||||||0.0875|||||||99.1||||4.1||||||||
russ2000_1445|FIZZ|199109|55.8|18|18.5|56|12.8|114.9|61.3|53.6||25.8|22.7|||||0.9496|||2.8799||2.9731|0||0.8765|17.5|11.4|0.2|||||||48.0192||0.0333|44.581||44.581||0.5791|0.0296|||||||82|23|16.5|3.2|1.6||1.9271|0.8918|133.8017|2986.6667||1.6667|1.4063
russ2000_1445|FIZZ|199112|54.7|18.8|17.8|55|12.8|113.4|61.3|52.1||25.2|22.2|||||0.8065|||2.4299||3.0827|0||0.3564|16.8|10.9|0.2|||||||47.1913||-0.0125|44.581||44.581||0.5808|-0.015|||||||61.4|17.7|14.4|-0.1|-0.3||1.3802|0.6387|122.192|2036.6667||1.1719|1.4063
russ2000_1445|FIZZ|199203|76|17.3|25.8|57.6||135.8|54.9|80.9||25.5|22.4||0.3144|18.8502||0.6536|0.1493|9.4996|2.2575||2.9883|0||0.0715|27.9|26.9|0.2|5.4281||||21.9608||55.1332|1100|0|44.581||44.581|0|0.8233|-0.0022|||21.9608|5.6|335.8||93.3|26.5|20|2.1|0.2||1.1458|0.5302|116.5902|2233.3333||1.0287|1.1133
russ2000_1445|FIZZ|199206|82.9|29.3|21.1|56.6|12.8|137.7|57|80.7||29.9|26.7||0.3213|17.2572||0.6171|0.1568|9.98|1.9122||2.6711|0||0.4323|27.6|21.2|0.2|5.7143|1|||22.5564||46.9753||0.0958|44.581|-0.3|44.581|0|0.9982|0.0932|-4.7|53.8462|22.5564|6|338.7||102|28.6|17.4|7.8|4.5||1.0807|0.5001|108.4605|3456.6667||1.1719|1.0417
russ2000_1445|FIZZ|199209|74.1|25.7|21.5|56.1|12.6|126.8|47.9|78.9||31.6|28.3||0.3023|15.3933||0.6025|0.1669|9.8254|1.728||2.3639|0||0.0724|21.3|21.9||5.8902|1|1|1.1122|22.4638||48.0192||0.0375|44.581|-0.2|44.581|0|0.9812|0.035|5.2|51.938|22.4638|6.2|342||85.3|23|16.4|3.1|1.8||1.1198|0.5182|102.9678|3193.3333|-41.8889|1.0417|1.0417
russ2000_1445|FIZZ|199212|62.7|19.1|18.5|55.8|12.5|115.3|36.5|78.8||30.3|27.3||0.2876|18.2212||0.6999|0.1596|9.1638|1.4696||2.4426|0||0.0564|19.2|14.7|0.2|5.303|1|1|2.866|16.8421||36.0144||-0.025|44.581|0.5|44.581|14.2857|1.0493|-0.0267|-0.5||19.6491|5.6|342.8||62.2|16.7|13||-0.9||1.0417|0.482|95.4386|3030|-24.5306|1.0417|1.1329
russ2000_1445|FIZZ|199303|88.8|32|21.7|55.3|13.1|139.9|59|80.9||18.8|15.7||0.2977|-13.7856|4.2857|0.5205|0.1414|9.6192|1.5326||3.8579|0||0.1199|27.9|40.9|0.2|-5.8072|1|2|1.2037|-26.0838||45.3515|1000|-0.2624|44.581||44.581|-18.3333|1.0153|-0.0772|||-22.0426|-6|332.3||82.8|23.5|16.7|-10.4|-11.4||1.0287|0.476|102.0386|2010|-10.2213|0.9245|0.8854
russ2000_1445|FIZZ|199306|81|24|22|54.8|12.9|128.3|47|81.3||22.8|19.7||0.2489|-14.0116|4.1955|0.5834|0.1227||2.1922||3.1565|0||0.0095|29.1|22.9|0.2|-6.1801|1|2|2.1211|-28.8606||45.8365||0.0916|44.581||44.581|-22.2222|1.1298|0.0822|||-23.6132|-6.3|336.5||106.2|30.8|20.9|6.8|4.2||0.8854|0.4097|82.7138|1993.3333|-18.0726|0.8854|0.9375
russ2000_1445|FIZZ|199309|76.4|26.1|23|56|13.5|123.8|37.6|86.2||23.9|20.8||0.2606|-14.8359|25.0556|0.6721|0.1136||1.7059||3.2241|0||0.0142|21|16.8|0.2|-6.6866|1|1|1.0452|-32.5746||41.1593||0.0292|44.581||44.581|-23.8806|1.2527|0.0335|||-26.2951|-6.7|337.7||86.5|24|17.2|2.9|1.4||0.9636|0.4459|87.6946|2340|-13.9542|1.0677|1.1914
russ2000_1445|FIZZ|199312|68.5|19.3|22.1|55.5|13.4|116.1|37.7|78.4||22.9|19.9||0.3047|-15.6248|-344.8926|0.7408|0.1428||2.1373||3.1299|0||0.0233|20.8|17.8|0.2|-6.7333|1|5|0.6755|-32.4347||32.0128||-0.025|44.581||44.581|-16.6667|1.0637|-0.0208|6.8|-247.3684|-27.8012|-6.6|342.6||67.1|18.4|15.5|-1.2|-0.8||1.159|0.5363|102.8824|5170|11.2605|1.1198|1.1329
russ2000_1445|FIZZ|199403|95.2|32.6|24.2|54.3|11.4|126.3|64.3|62||36.1|28.4||0.3078|4.8909|24.1172|0.4091|0.1406|2.9453|2.2814||1.5096|0||0.0768|29.7|38.8|0.2|14.2797|1|3|0.5593|50.2008||44.1916|1200|0.1916|44.581||44.581|8.0882|0.9689|0.0819|-6.8|42.8571|54.6185|13.6|347.8||88|23.5|13.1|-2.2|8.8||1.0938|0.5061|105.4434|4290|6.3221|0.9896|0.9245
russ2000_1445|FIZZ|199406|94.7|25.1|25.6|53.7|11.3|120.9|59.1|61.8||40.2|32.4||0.1862|4.5163|23.342|0.3836|0.1115|3.3077|1.19||1.3069|0||0.0181|35.7|30.8|0.2|14.3576|1|4|-0.0381|44.2084||46.9279||0.0916|44.6387||44.6387|5.8394|1.0288|0.0891||44.7761|46.95|13.7|353.6||112|29.7|19.5|7.2|4.3||0.9506|0.4399|64.7777|1296.6667|7.3594|0.8854|0.9115
russ2000_1445|FIZZ|199409|81.8|24|22.1|52.7|11.2|105.8|44.3|61.5||42|34.3||0.2219|8.2351|18.3416|0.8013|0.1316|3.9419|1.3591||1.2796|0||0.2373|26.3|19.4|0.2|15.0722|1|5|-1.1302|40.8843||43.2173||0.0416|44.6579||44.6579|6.25|1.1354|0.0387||38.0282|43.6099|14.4|373.5||106.4|23.7|17.4|3.3|2.1||1.1329|0.5242|78.4691|2436.6667|17.5668|1.9792|1.6667
russ2000_1445|FIZZ|199412|78|24.5||51.7|15.5|103|50|53||42|34.6||0.2552|4.8208|21.2715|0.5146|0.1624|4.8631|1.3575||1.0237|0||0.0219|||0.2|16.8003|1|10|0.8182|41.4847||44.2677||0.0067|44.6579||44.6579|1.9355|0.49|0.0067||37.5|42.3035|15.5|373.9||67.5|3.4||0.5|0.3||1.25|0.5785|95.3261|8886.6667|9.0909|1.25|1.4067
russ2000_1445|FIZZ|199503|98.8|33.5|22.6|52.1|11|118.7|65.5|53.2||43.7|36||0.2061|9.4681|9.7553|0.5066|0.1555|3.9281|1.3849||1.1777|0||0.0169|32.1|35.9|0.2|9.4258|2|9|0.7589|20.5882||42.7671|1100|0.0333|44.6579||44.6579|3.4483|1.0015|0.0333||38.7324|21.3235|8.7|366.1||80.2|74.6||3.2|2||1.3025|0.6027|77.0669|3516.6667|19.0857|1.4325|1.25
russ2000_1445|FIZZ|199506|100.2|26.6|25.1|52.2|11.7|116.7|64.4|52.3||47.8|40.1||0.2091|8.9676|16.5644|0.4791|0.1576|7.5151|1.171||1.0792|0||0.001|38|30.4|0.2|9.3577|2|9|0.1318|17.8489||44.7452||0.0916|44.6579||44.6579|12.5|1.0031|0.0861||37.5887|20.3987|8.8|373.3||119.2|27.2|17.4|7.1|4.4||1.1458|0.5302|76.5669|5070|20.5407|1.1983|1.1983
russ2000_1445|FIZZ|199509|91.3|24.5|30.6|51.8|11.6|105.4|53.5|51.9||49.8|42||0.2145|8.9965|21.0526|0.5152|0.1435|7.0631|1.3625||1.036|0||0.0041|25|21.9|0.2|9.2941|2|1|2.7217|17.3103||41.4711||0.0458|44.6579||44.6579|12.3596|0.9252|0.0413||37.7622|19.7514|8.9|368.6||101.7|22.9|16.7|3.5|2.2||1.3283|0.6147|80.0687|3816.6667|15.9273|1.2242|1.0942
russ2000_1445|FIZZ|199512|83.3|21||51.4|14.1|98.7|36.9|61.8||50.1|42||0.2103|10.2305|17.3553|0.6188|0.1316|6.3105|0.8878||1.0499|0||0.0103||||9.2726|2|1|1.0354|18.6375||44.3814||0.0042|44.6579||44.6579|3.3333|0.5691|0.0042||37.931|19.2802|9|368.3||67.2|3.4||0.7|0.4||1.12|0.5183|77.5168|5450|-10.4|1.3542|1.3933
russ2000_1445|FIZZ|199603|102.2|35.2|23|56.2|15.2|130.5|58|72.5||46.9|44.2||0.2879|12.8705|94.2932|0.6522|0.1961|9.5276|1.4626||1.3482|0||0.0285|33.7|38.2|0.2|8.8149|2|3|-0.7679|15.107||44.7107|1200|0.0045|44.7107||44.7107|20|1.1879|0.0045||37.931|18.8838|9|385||96.9|76.1||3.2|2||1.875|0.8677|106.0298|6403.3333|43.9539|1.9533|2.8125
russ2000_1445|FIZZ|199606|98.2|28.6|24.6|56.2|15.1|123.1|52.1|71||51|49.2||0.3795|16.8982|15.7465|0.9404|0.2995|18.0092|2.508||1.2109|0||0.0023|36.2|28.9|0.2|9.1839|2|9|1.3519|17.7117||45.3515||0.1125|44.2737|-1.2|44.2737|10.3093|1.2438|0.1069|1.2|37.4194|19.7476|9.7|376||110.2|34.2|23.2|8.1|5.1||2.865|1.3258|146.1264|18366.6667|150.0364|2.9433|3.7767
russ2000_1445|FIZZ|199609|89.8|27.2|26.4|56.1|16.4|112.3|45|67.3||53.6|51.9||0.5341|19.28|18.3143|1.1724|0.4417|22.6272|3.2554|19.056|1.0762|0||0.023|29.4|25.2|0.2|9.3519|2|10|0.8436|18.6953||44.5893||0.0583|44.2977|0|44.2977|6.9307|1.2578|0.0555|0|37.2671|20.0875|10.1|369.3||95|29.2|22.2|4.1|2.6||3.9583|1.8318|200.807|15246.6667|197.9925|3.6983|3.5417
russ2000_1445|FIZZ|199612|88.2|22.1|24.3|55.5|16.2|109.3|49.7|59.6||54.1|52.5||0.5273|16.6451|12.7357|1.048|0.4482|20.6147|3.0992|19.3222|0.9263|0||0.0276|33.6|32.3|0.2|9.4878|2|10|-0.0731|16.621||48.0192||0.0125|44.2977|0|44.2977|17.4757|1.1207|0.0112|0|37.1951|20.1408|10.3|377.2||75.1|23.8|19.9|1|0.6||3.75|1.7354|194.7276|6916.6667|234.8214|3.2292|4.6875
russ2000_1445|FIZZ|199703|96.2|37.3|23.6|55.4|15.5|114|48.5|65.5||56.7|54.9||0.5769|18.9975|12.0832|1.1894|0.5171|22.7495|3.1135|3.0707|0.9789|0||0.0317|27.3|28.5|0.2|9.6798|2|10|-0.9971|20.3965||50.5933|1200|0.0459|44.3217|0|44.3217|0|1.332|0.0434|-0.1|37.0588|20.3965|10.7|385.4||105.1|30.6|23.6|3.8|2.4||5.2083|2.4102|217.5881|17630|177.7778|4.1667|4.7658
russ2000_1445|FIZZ|199706|99.2|30|21.9|55.7|15.4|111.6|50.4|61.2||62.5|60.8||0.5514|17.7357|20.6318|1.1803|0.5351|19.0908|3.4609|0.3516|0.8102|0||0.0218|40.8|25.2|0.2|10.4392|2|10|-1.591|20.8708||46.4702||0.1291|44.3361||44.3361|0|1.4048|0.1237||37.2973|20.8708|11.6|391.4||116.2|40.5|28|9.6|6||4.375|2.0246|212.5074|6263.3333|52.7051|4.1667|4.1408
russ2000_1445|FIZZ|199709|91.9|30.2|22.1|53.7|15.2|98.7|45.9|52.8||65.8|64.1||0.5169|14.8121|16.9998|1.1062|0.4954|16.6343|2.9374|0.3518|0.6424|0||0.0003|32.4|23.5|0.2|11.1656|2|4|-1.3275|21.0113||46.6069||0.0708|44.3505||44.3505|0|1.3638|0.0654||37.2449|21.0113|12.3|396.4||100|33.2|25|5.2|3.3||4.1667|1.9282|202.2977|13410|5.2632|3.8283|4.115
russ2000_1445|FIZZ|199712|86.2|30.2|22.7|53|15.1|91.1|38.7|52.4||66.8|65||0.4771|15.2643|10.5076|1.2165|0.4818|15.4264|2.7382|0.3507|0.6269|0||0.0075|25.8|21.1|0.2|11.4943|2|5|-0.8385|20.595||43.2173||0.0208|44.389||44.389|0|1.447|0.0153|-0.1|37.3134|20.595|12.6|400||78.7|25.6|21.3|1.5|0.9||4.2192|1.9525|189.1367|8833.3333|12.5111|4.0625|4.115
russ2000_1445|FIZZ|199803|107.3|40.4|23.4|55.9|15|112.3|56.9|55.4||69.8|68||0.5011|14.6137|12.527|1.0501|0.4958|15.9196|2.8208|0.3787|0.6|0||0.0036|35.8|37.1|0.2|11.7912|2|3|0.2121|20.3669||46.8793|1200|0.0626|44.4034||44.4034|0|1.3392|0.0572|0|37.3206|20.3669|13.1|400.7||105.8|35.7|27.9|4.6|2.9||4.2192|1.9525|200.4313|10903.3333|-18.992|4.2708|4.2975
russ2000_1445|FIZZ|199806|100.9|31.3|24.6|55.4|14.8|99.7|44.8|54.9||76.3|74.3||0.4778|15.8257|11.4634|1.2035|0.4881|15.0735|2.6676|0.6378|0.5477|0||0.1351|37.5|24.2|0.2|11.9366|2|3|0.3313|19.6366||45.8365||0.1374|44.413||44.413|0|1.5357|0.132||37.3832|19.6366|13.4|406.4||121.9|44.2|31.3|10.1|6.3||4.5317|2.0971|191.4395|10426.6667|3.581|4.5317|4.0625
russ2000_1445|FIZZ|199809|92.2|31.4|24.2|55.3|14.7|87.8|41.8|46||79|77.3||0.4877|14.5501|19.8186|1.1414|0.4738|14.4659|2.4559|0.7759|0.4242|0|||29.7|25.5|0.2|11.6839|2|7|0.8227|18.3114||48.0192||0.0625|44.3361|-0.4|44.3361|0|1.4617|0.0573|0.4|37.619|18.3114|13.1|407.7||101.3|35.1|27.3|4.8|3||4.4533|2.0608|198.1859|8550|6.88|4.245|4.1408
russ2000_1445|FIZZ|199812|88.6|32.4|25.4|55.8|14.6|85.7|32.8|52.9||78.4|77.3||0.4363||17.6136|1.0383|0.4465|13.9706|2.2215|1.443|0.5127|0||0.0005|23.4|20.1|0.2||2|7|0.4257|||46.5186|||44.2449|-0.4|44.2449||1.7012||0.4||||403.4||74.4|25.6|22.8||||3.9067|1.8079|177.897|6553.3333|-7.4067|3.6725|3.5942
russ2000_1445|FIZZ|199903|104.1|37.5|25.2|56.1|14.5|98.4|46.6|51.8||81.8|81.1|14.8|0.4257||37.3331|0.9281|0.4292||2.0871||0.4915|0||0.0005|34.6|30.2|0.4||2|6|0.2809|||44.0124|1300|0.0834|44.1513|-0.5|44.1513||1.5472|0.0792|0.4||||402.1||104.5|38.3|28.8|6.1|3.8||3.0733|1.4222|171.7324|4663.3333|-27.1578|3.7242|3.4375
russ2000_1445|FIZZ|199906|109.5|32.7|30.7|59.8|16.3|103.3|52.3|51||88.3|87.8|15.1|0.4192||-1685.6738|0.9095|0.4299||2.0241||0.4441|0||0.0001|39|30.7|0.4||2|4|0.5289|||46.6069||0.1416|44.0888|-0.3|44.0888||1.3709|0.1376|0.3||||410.3||130.1|46.3|32.5|10.6|6.6||3.8025|1.7596|168.5674|3303.3333|-16.0905|3.8025|3.49
russ2000_1445|FIZZ|199909|101|33.2|29.5|60.4|16.1|93.3|40.2|53.1||90.4|90.6|15.8|0.3916||27.9568|0.8787|0.3937||1.7426||0.4558|0||0|31.3|23.5|0.4||2|3|0.3372|||44.8179||0.0625|43.9256|-0.7|43.9256||1.6045|0.0569|0.6||||414.1||105.1|37|29.4|4.5|2.8||3.3333|1.5425|160.6699|4543.3333|-25.1497|3.49|3.3858
russ2000_1445|FIZZ|199912|96.8|33.6|27|60|15.9|89|43.2|45.8||90|90.7|16.4|0.3709|9.8073|-38.1123|0.7279|0.3633|10.5373|1.6071|3.5841|0.3758|0||0.0011|29.4|28.1|0.4|10.64|2|3|0.9212|15.5048||46.5492||0.0042|43.7623|-0.6|43.7623|0|1.4583|-0.001|0.6|37.8505|15.5048|13.3|422.8||83.1|28.8|25.8|0.2|0.1||3.4375|1.5907|153.5839|4946.6667|-12.0094|2.9692|3.0733
russ2000_1445|FIZZ|200003|113.673|38.482|29.056|62.43|15.754|104.068|58.766|45.302||93.536|94.725|16.966|0.3722|10.8875|15.4468|0.7423|0.3868|12.323|1.7431|4.1915|0.3622|0||0.0417|39.116|37.199|0.371|10.638|3|4|1.3565|15.1823||44.2775|1500|0.0876|43.6494|-0.554|43.6454|0|1.3205|0.0363|0.551|38.3916|15.1823|13.483|426.269||107.969|38.187|32.404|6.585|3.983||3.3333|1.5425|157.3832|5300|8.4599|3.4642|3.49
russ2000_1445|FIZZ|200006|120.305|36.57|30.4|61.122|15.595|102.495|62.358|40.137||100.33|101.675|17.15|0.3523|10.117|13.4425|0.6895|0.3786|11.9718|1.6526|2.7136|0.286|0|||46.919|34.734|0.371|10.7964|3|6|0.7641|14.9525||45.2664||0.1542|43.6037|-0.184|43.6037|0|1.3389|0.148|0.166|38.5528|14.9525|13.833|436.395||140.226|48.68|34.631|11.227|6.95||3.3858|1.5668|150.1785|4370|-10.9577|3.3858|2.9167
russ2000_1445|FIZZ|200009|114.782|34.389|33.788|61.696|15.486|93.675|53.127|40.548||103.569|104.99|17.226|0.2841|8.7368|6.8717|0.6351|0.3131|9.7955|1.3123|1.1076|0.28|0|||39.794|29.493|0.371|11.1123|3|3|0.1954|15.0136||45.0588||0.075|43.2176|-0.076|43.2176|0|1.3963|0.0679|0.076|38.5998|15.0136|14.348|452.055||120.76|41.68|33.434|5.356|3.315||3.0475|1.4103|123.9799|3646.6667|-10.6742|3.0208|2.9167
russ2000_1445|FIZZ|200012|106.605|33.985|30.295|61.934|15.326|84.719|45.617|39.102||104.101|105.522|17.226|0.3298|11.1701|6.6026|0.8736|0.3548|11.0372|1.4896|0.8328|0.2672|0||0.0011|35.468|24.56|0.371|11.4431|3|5|0.244|15.0345||45.1981||0.0125|43.5603|0|43.2176|0|1.5225|0.0085|0|38.4859|15.0345|14.78|466.051||97.096|33.124|29.234|0.859|0.532||3.75|1.7354|149.0791|3730|16.129|3.9583|3.7292
russ2000_1445|FIZZ|200103|120.291|39.625|31.747|62.215|15.259|95.38|57.847|37.533||108.338|109.705|17.226|0.3222|10.8018|11.6227|0.7937|0.3456|10.8845|1.4997|0.8454|0.2225|0||0.0158|41.068|37.651|0.371|11.4469|3|7|0.1221|14.6899||45.3202|1700|0.0918|43.5676|0|43.6062|0|1.3949|0.0884|-0.024|38.1401|14.6899|14.98|480.415||122.333|44.927|34.553|6.774|4.183||3.6042|1.6679|150.1412|4496.6667|8.125|4.0625|4.1625
russ2000_1445|FIZZ|200106|127.608|37.822|34.934|61.339|15.231|93.89|59.751|34.139||115.954|117.321|17.226|0.3463|11.063|10.7896|0.8243|0.3921|12.4977|1.6771|0.9843|0.1721|0||0.0018|48.664|34.607|0.371|11.803|3|6|0.5263|14.6968||45.4968||0.1667|43.6062||43.6062|0|1.4474|0.1637||38.2362|14.6968|15.646|492.574||152.385|50.126|37.689|12.343|7.616||3.8542|1.7836|166.3535|11223.3333|11.2581|4.375|4.3333
russ2000_1445|FIZZ|200109|113.375|38.101|30.99|61.184|15.217|76.476|41.678|34.798||119.474|120.91|17.383|0.3475|10.7368|11.967|0.8716|0.3982|12.5279|1.6289|1.0301|0.1664|0||0.0071|37.27|17.959|0.372|11.8255|3|9|1.2233|14.435||45.5558||0.0791|43.6088|-0.157|43.6088|0|1.8084|0.0748|0.116|38.2802|14.435|15.92|495.938||124.124|39.98|34.221|5.818|3.589||4.1667|1.9282|171.188|7600|37.9311|4.3333|4.6667
russ2000_1445|FIZZ|200112|106.803|34.965|31.391|60.619|15.203|68.666|42.171|26.495||120.434|121.84|17.528|0.3793|12.7116|14.3584|1.0961|0.4329|13.5096|1.7255|1.4859|0.0934|0||0.0123|33.849|21.069|0.372|12.1377|3|9|0.9263|14.3568||45.611||0.0208|43.5914|-0.145|43.6504|0|1.6318|0.0181|0.129|38.2852|14.3568|16.318|499.251||100.409|32.587|31.117|1.506|0.93||4.9375|2.2849|188.11|4286.6667|31.6667|5.2917|5.3125
russ2000_1445|FIZZ|200203|123.878|42.646|31.04|60.658|15.188|80.008|53.714|26.294||125.527|126.257|17.478|0.4355|14.4426|12.103|1.1622|0.5031|15.4045|2.001|1.7383|0.0874|0||0.0045|42.955|30.819|0.372|12.229|3|9|0.8353|14.0336||45.6413|1600|0.0959|43.6502|0.05|43.7282|0|1.5936|0.0943|-0.154|38.2895|14.0336|16.552|502.778||125.86|41.044|33.898|7.155|4.417||5.5417|2.5645|217.4305|4003.3333|52.8736|6.1875|5.5375
russ2000_1445|FIZZ|200206|133.301|49.482|29.899|59.819|15.174|80.949|54.628|26.321||133.6|134.308|17.478|0.4153|11.5685|12.8934|0.9153|0.4982|15.1581|1.9145|1.7324|0.0806|0||0.0227|48.938|26.354|0.372|12.3334|3|9|0.2733|13.8108||45.7416||0.175|43.7329||43.7329|0|1.8016|0.172||38.2426|13.8108|16.987|493.27||142.877|47.473|34.551|13.027|8.051||5.8333|2.6994|208.8079|10273.3333|44.1813|5.375|5.7917
russ2000_1445|FIZZ|200209|127.465|53.229|29.121|59.94|15.16|71.274|45.04|26.234||137.427|138.151|17.5|0.424|12.8441|10.0398|1.0603|0.5243|15.2782|1.8542|2.1134|0.0763|0||0.0148|40.349|18.291|0.372|12.3037|3|9|0.385|13.5444||45.6975||0.0833|43.7154|-0.022|43.7308|0|2.0777|0.08|0.003|38.2198|13.5444|17.241|496.494||127.348|41.261|35.174|6.219|3.843||5.6917|2.6339|209.1696|4200|36.6|6.0375|6.4167
russ2000_1445|FIZZ|200212|120.474|52.255|27.986|60.528|15.146|64.122|47.441|16.681||138.535|139.24|17.5|0.4884|12.9583|9.9464|1.1118|0.5999|17.3859|2.0743|2.434|0.0141|0||0.0234|34.997|25.32|0.372|12.3977|3|9|0.3503|13.2718||45.7959||0.025|43.7157|0|43.3778|0|1.8392|0.0226|-0.008|38.2168|13.2718|17.4|496.585||100.5|32.95|31.317|1.762|1.089||6.375|2.9501|242.4838|5050|29.1139|6.3542|6.1667
russ2000_1445|FIZZ|200303|136.423|60.334|28.695|60.432|15.156|74.903|56.638|18.265||143.142|143.846|17.745|0.43|11.1811|8.1774|0.9013|0.5543|15.8765|1.9035|2.7303|0.0101|0||0.0419|41.031|34.969|0.373|12.3061|3|9|0.2581|12.9668||45.7251|1600|0.1001|43.798|-0.245|43.7825|0|1.7897|0.0992|0.15|38.1996|12.9668|17.589|500.43||129.705|43.289|35.86|7.453|4.606||5.8208|2.6937|213.5454|3786.6667|5.0376|5.8333|5.975
russ2000_1445|FIZZ|200306|154.017|61.817|33.635|60.843|15.14|84.27|66.054|18.216||151.412|152.296|17.973|0.4047|10.9107|7.4856|0.8322|0.5454|15.5624|1.825|2.708|0.0079|0||0.0333|53.519|40.201|0.373|12.308|3|7|0.4385|12.7735||45.7656||0.1833|43.7607|-0.228|43.7607|0|1.7461|0.1815|0.208|38.0898|12.7735|17.988|503.218||145.665|48.628|35.108|13.621|8.45||5.7917|2.6802|202.5016|5583.3333|-0.7143|5.8667|6.3125
russ2000_1445|FIZZ|200309|139.133|62.799|29.64|60.71|15.125|64.714|46.272|18.442||155.574|156.317|18|0.4093|11.6368|9.3576|0.959|0.553|15.5292|1.7597|2.7643|0.0058|0||0.0429|41.369|26.489|0.373|12.2274|3|4|0.4649|12.5095||45.7839||0.0875|43.7979|-0.027|43.8198|0|2.2512|0.0855|-0.03|38.0634|12.5095|18.166|505.243||129.373|42.342|35.962|6.494|4.021||6.2917|2.9115|205.9702|9910|10.5417|6.2333|6.2833
russ2000_1445|FIZZ|200312|143.118|65.894|31.813|59.711|15.109|65.834|47.717|18.117||157.141|157.673|18|0.4505|12.8495|11.827|1.0615|0.5982|16.6814|1.8599|3.0028|0.0038|0||0.0378|39.412|29.08|0.373|12.2453|3|2|0.4215|12.3578||45.7944||0.0292|43.8128|0|43.9004|0|2.2069|0.0272|-0.042|37.9736|12.3578|18.433|511.769||107.026|35.164|33.127|2.15|1.356||6.7917|3.1429|227.598|5366.6667|6.536|6.8792|7.4167
russ2000_1445|FIZZ|200403|122.858|34.365|29.754|59.535|15.093|80.002|57.891|22.111||125.226|124.171|18|0.6146|16.084|21.5296|1.4638|0.7736|21.6208|2.4161|3.9329|0|0||0.1201|48.776|37.138|0.559|12.6737|3|2|-0.6155|12.7584||45.8712|1520|0.1083|43.8925|0|44.2521|0|1.4362|0.1068|-0.735|37.9016|12.7584|18.691|512.061||129.997|42.611|34.861|7.834|4.864||7.9333|4.0329|314.5261|22086.6667|36.2921|7.5667|7.8917
russ2000_1445|FIZZ|200406|134.974|43.342|32.632|59.419|15.078|78.522|60.728|17.794||134.213|133.027|18|0.6101|13.8732|24.7466|1.2445|0.7007|19.1853|2.7681|2.9547|0|0||0.1863|52.888|38.741|0.559|13.1338|3|7|-0.1132|13.1964||45.9168||0.1917|44.2819||44.2819|0|1.5846|0.1907|-0.047|37.8737|13.1964|19.097|512.908||146.512|48.337|34.126|14.261|8.856||8.275|4.2066|312.4264|13526.6667|42.8777|6.9583|6.9583
russ2000_1445|FIZZ|200409|128.979|47.946|31.172|61.18|15.062|69.897|52.038|17.859||138.349|137.147|18|0.5271|13.0825|13.7819|1.2051|0.6331|17.0014|2.3361|2.6752|0|0||0.2031|44.236|31.118|0.559|13.4661|3|6|1.0101|13.5087||45.9064||0.0916|44.2642||44.2855|0|1.7714|0.0899|-0.011|37.8368|13.5087|19.196|508.393||124.858|39.482|32.947|6.635|4.12||6.7333|3.4229|270.3461|12293.3333|7.0199|6.75|7.8417
russ2000_1445|FIZZ|200412|125.483|47.938|31.662|62.59|15.047|67.49|49.366|18.124||139.11|137.733|18|0.5126|14.921|11.3507|1.3298|0.6286|16.5559|2.2292|2.6327|0|0||0.1056|40.006|31.411|0.559|13.2487|3|8|1.431|13.2745||45.9376||0.0167|44.269||44.3605|0|1.7815|0.0139|-0.008|37.9031|13.2745|18.426|504.878||103.511|32.542|31.777|0.943|0.586||6.9333|3.5246|260.6114|16270|2.0859|7.275|7.2917
russ2000_1445|FIZZ|200503|139.846|54.557|29.738|62.879|15.084|81.291|57.884|23.407||143.146|141.057|18|0.4839|12.3357|12.0988|0.9275|0.5986|16.1242|2.0999|7.8555|0|0||0.2674|46.135|38.012|0.56|12.4017|3|6|1.744|12.4154||45.8397|1400|0.0701|44.3714||44.4012|0|1.7395|0.0576|-0.08|36.0911|12.4154|16.886|495.572||120.691|35.005|31.187|4.583|3.324||6.7917|3.4526|244.3237|17410|-14.3907|5.9167|6.8333
russ2000_1445|FIZZ|200506|160.725|70.707|33.229|60.948|15.069|95.328|71.612|23.716||152.932|150.74|18|0.5062|13.2587|12.6094|0.9454|0.6368|18.5772|2.1325||0|0||0.4434|49.529|43.361|0.56|12.5004|3|3|2.3853|12.5136||45.9108||0.2083|44.4231||44.4231|0|1.679|0.2061|-0.077|36.1763|12.5136|17.713|491.423||142.363|49.328|33.873|15.592|9.683||6.65|3.3805|250.8512|12050|-19.6375|6.875|6.3917
russ2000_1445|FIZZ|200509|154.704|70.795|34.03|60.05|15.055|82.834|58.892|23.942||158.071|155.314|18|0.4279|11.2661|8.0043|0.8491|0.59|16.333|1.8365||0|0||0.4159|43.082|33.859|0.562|12.4031|3|3|1.9622|12.4158||45.9376||0.1|44.4635||44.5857|0|1.9337|0.0959|-0.239|35.8057|12.4158|18.167|498.067||131.502|41.22|34.306|7.182|4.574||6.4667|3.2873|210.3041|24580|-3.9604|6.175|6.2417
russ2000_1445|FIZZ|200512|116.209|37.163|33.194|59.513|15.041|77.848|53.665|24.183||123.609|119.59|18|0.5555|14.3869|12.9994|1.4185|0.7182|19.7221|2.1973|3.5162|0|0|11.2838|0.4452|38.216|30.095|0.564|13.85|3|3|1.6858|-12.6544||46.0084||0.05|44.5763||44.9126|191.2718|1.4046|0.0442|-0.585|35.9373|13.8645|19.878|504.143||109.587|34.92|31.645|3.672|2.297||8.1417|4.1388|276.6787|26496.6667|17.4279|7.1917|7.2
russ2000_1445|FIZZ|200603|136.011|42.119|34.429|56.027|14.798|87.479|60.986|26.493||130.71|125.262|18|0.6012|24.0228|11.942|2.4454|0.69|17.6824|2.7513|3.5913|0|0|6.3359|0.4465|48.236|38.041|0.565|15.6694|3|6|2.0735|-11.1473||45.9101|1400|0.1218|44.8963||44.9921|171.0654|1.4816|0.0993|-0.104|36.3006|15.686|22.226|516.802||133.35|42.203|35.266|8.446|5.672||9.6417|5.4603|303.0765|58573.3333|41.9632|12.8|10.85
russ2000_1445|FIZZ|200606|151.626|48.155|37.818|55.131|14.798|92.417|66.049|26.368||141.099|135.021|18|0.8866|25.591|22.2554|2.4425|0.9882|23.1557|3.8265|0.779|0|0|5.9009|2.3183|56.63|38.505|0.566|15.7685|4|9|2.2396|-11.1258||46.0536||0.2083|45.1083||45.1083|170.4825|1.5865|0.2078|-0.151|35.4015|15.7852|22.302|524.575||150.136|49.955|35.072|15.224|9.759||11.9583|6.7722|458.1932|103380|79.8246|13.7167|11.7167
russ2000_1445|FIZZ|200609|145.785|54.064|38.468|55.328|14.798|80.383|54.171|26.212||152.172|140.77|12.9|0.7911|15.8285|38.7568|1.6327|0.8998|21.3852|3.2815|0.8861|0|0|8.5202|4.346|43.586|30.678|-4.534|16.7379|3|10|0.3343|-10.3052||46.062||0.12|45.0986||45.1305|161.95|1.8026|0.1138|-0.079|35.3447|16.6348|23.477|528.891||135.818|43.913|35.361|8.969|5.749||9.925|5.6207|415.0073|120410|54.2746|9.5417|10.5333
russ2000_1445|FIZZ|200612|150.62|56.267|42.809|54.934|15.043|80.784|56.842|23.942||150.849|143.804|18|0.8551|19.6985|26.8085|2.0579|0.9859|22.6611|3.3598|0.8522|0|0|-0.0732|2.8579|40.037|35.016|0.568|17.443|4|10|0.2793|17.3344||46.084||0.07|45.1124||45.3057|0|1.6942|0.0637|-0.056|35.2082|17.3344|24.214|536.427||117.123|37.841|33.537|4.733|3.034||11.6917|6.6212|452.2599|117176.6667|50.6982|11.7667|10.875
russ2000_1445|FIZZ|200703|173.507|65.579|44.062|57.369|15.044|100.271|75.823|24.448||157.211|149.868|18|1.0157|21.2554|38.0415|2.0363|1.1333|25.3937|3.984|1.1857|0|0|-0.0549|2.6874|51.976|54.333|0.646|16.9591|4|9|1.3048|16.8583||46.0543|1300|0.13|45.5005||45.5056|0|1.5504|0.1116|-0.038|35.9009|16.8583|24.682|539.03||135.953|41.528|33.242|9.58|6.14||14.6167|8.2777|544.8688|106700.0667|53.7248|12.9667|13.97
russ2000_1445|FIZZ|200706|176.43|70.925|42.032|57.347|15.044|132.001|105.338|26.663||127.946|120.172|18|0.8883|17.425|21.9038|1.4811|1.0221|22.6372|3.4619|2.2524|0|0|7.9336|3.4781|52.392|46.247|0.646|15.2484|4|7|0.1068|15.1575||46.123||0.16|45.6007||45.6007|0|1.1707|0.1548|-0.13|35.7718|15.1575|22.108|540.658||151.764|46.391|35.6|11.139|7.185||11.51|6.5183|478.818|98193.0667|-4.0833|10|10.52
russ2000_1445|FIZZ|200709|140.897|41.142|42.385|56.942|15.044|88.759|62.232|26.527||134.53|126.649|18|0.5683|14.8039|14.3497|1.513|0.7066|17.2708|2.9546||0|0|9.5613|1.5363|46.68|44.054|0.646|15.8946|4|3|0.5565|-9.5993||46.106||0.14|45.6141||45.6141|160.7593|1.4112|0.1348|-0.025|35.6642|15.7989|22.836|548.368||143.528|44.525|34.83|10.043|6.477||8.48|5.1457|307.2548|120191.5667|-14.9164|8.31|7.4
russ2000_1445|FIZZ|200712|130.946|35.38|42.87|57.057|15.044|74.26|47.929|26.331||138.711|129.903|18|0.6389|12.6201|15.5516|1.3653|0.7212|17.16|2.9092||0|0|11.1621|1.9357|40.684|29.891|0.65|16.2367|4|3|0.7292|-9.6264||46.094||0.07|45.9435||45.9435|159.2254|1.587|0.0673|-0.151|35.6086|16.2539|23.056|554.427||123.182|37.669|32.793|5.044|3.254||8.04|4.8787|350.377|64822.8333|-31.2331|7.1|7.32
russ2000_1445|FIZZ|200803|157.341|54.497|38.754|57.639|15.044|94.497|67.945|26.552||144.475|135.467|18|0.5489|14.0574|21.1254|1.3215|0.6144|14.78|2.448||0|0|9.9256|2.1391|49.186|49.98|0.65|15.9745|4|4|0.3006|-10.1234||46.115|1300|0.12|45.9501||45.9501|163.3052|1.526|0.1185|0.306|35.9142|15.9915|22.48|566.001||147.527|43.996|35.224|8.852|5.564||7.67|4.6542|304.3324|48050.8333|-47.5257|8.06|7.51
russ2000_1445|FIZZ|200806|164.947|59.788|45.66|56.55|15.044|92.66|65.98|26.68||152.554|143.218|18|0.5007|12.961|11.6798|1.2174|0.5988|15|2.3377|4.3536|0|0|0.0363|2.1282|49.823|48.972|0.65|16.4858|4|3|0.3224|-9.7857||46.135||0.17|45.9995||45.9995|159.2945|1.6613|0.1672||36.0384|16.5035|23.046|567.164||152.927|46.064|34.146|12.092|7.751|-0.024|7.27|4.4115|283.3862|41110.1667|-36.8375|7.79|9.12
russ2000_1445|FIZZ|200809|166.81|64.18|42.344|55.278|15.044|86.491|59.73|26.761||159.139|149.701|18|0.6045|15.5018|14.0963|1.4539|0.7114|17.5|2.6385|4.2|0|0|0.0368|1.7724|47.615|42.447|0.65|15.7856|4|6|0.9868|15.8018||46.195||0.14|46.0019||45.9995|0|1.8717|0.1322||36.1476|15.8018|23.052|568.011||144.375|42.509|32.929|10.114|6.483|-0.031|8.87|5.3824|342.8786|38684.4|4.5991|9.16|8.69
russ2000_1445|FIZZ|200812|168.843|74.972|38.927|54.801|15.006|84.172|57.062|27.11||162.887|153.355|18|0.5927|13.8949|15.4656|1.3182|0.7074|17.42|2.5178|8.4118|0|0|0.0764|0.997|43.632|39.248|0.65|15.4591|4|10|0.4486|15.4744||46.205||0.08|46.0029||46.0129|0|2.0785|0.071||36.4272|15.4744|23.452|574.259||129.43|37.122|31.924|5.832|3.654|-0.028|9|5.4613|336.6553|30974.4667|11.9403|8.71|8.18
russ2000_1445|FIZZ|200903|186.301|84.14|39.612|56.141|15.006|95.67|68.461|27.209||169.862|160.209|18|0.6107|16.1841|8.9803|1.5072|0.7436|18.1373|2.6124|9.0686|0|0|0|0.8963|53.735|48.319|0.65|15.6661|4|10|0.5637|15.681||46.23|1200|0.15|46.0034||46.0129|0|2.0139|0.1563||36.227|15.681|24.742|575.177||148.445|44.16|32.919|10.759|6.854|-0.024|9.17|5.5644|350.7094|30353.6|19.5567|10.53|10.75
russ2000_1445|FIZZ|200906|195.105|95.35|36.665|54.953|15.006|92.439|65.636|26.803||180.151|170.002|18|0.6508|14.7759|12.8312|1.451|0.7999|18.4444|2.698|1.8076|0|0|0|0.9946|55.642|43.8|0.65|16.226|5|10|0.6359|16.2407||46.26||0.21|46.0129||46.0129|0|2.3004|0.2096||36.0947|16.2407|26.784|585.081||162.831|50.523|35.314|15.207|9.793|-0.03|10.71|6.4989|374.2985|71283.2|47.3177|10.67|10.14
russ2000_1445|FIZZ|200909|193.131|105.202|34.076|54.329|15.006|81.468|54.28|27.188||188.598|178.326|18|0.7425|13.9424|12.2937|1.477|0.9093|19.8448|2.94|1.2403|0|0|0|0.8983|46.521|31.799|0.651|16.6156|5|9|0.4663|16.6301||46.275||0.18|46.0153||46.0414|0|2.7952|0.1845||35.9949|16.6301|28.625|590.277||149.571|50.797|37.52|12.925|8.324|-0.027|11.51|6.9843|434.4361|61588.5667|29.7632|10.95|10.75
russ2000_1445|FIZZ|200912|143.519|57.788|32.022|52.974|14.76|87.461|60.265|27.196||131.147|121.556|18|0.8659|15.5563|12.5511|2.1686|1.0482|21.5806|3.267|0.8992|0|0|11.7086|1.0949|44.984|38.206|0.651|18.2962|6|5|0.7193|-19.0952||46.307|1200|0.12|46.0496||46.1441|204.2727|1.7053|0.1203||35.7573|18.3127|30.496|592.309||131.462|42.74|34.106|8.579|5.525|-0.032|13.86|8.4103|511.0916|96917.4667|54|11.53|11.4
russ2000_1445|FIZZ|201003|164.623|68.566|34.672|53.401|14.76|98.787|71.725|27.062||141.422|130.767|18|0.769|14.2104|10.2483|1.9423|0.8686|16.8485|3.9126|0.5728|0|0|11.6379|1.1687|53.834|48.555|0.652|20.2314|6|5|0.7605|-18.1476||46.333|1200|0.2|46.1441||46.156|189.6174|1.7065|0.2004||36.065|20.2501|32.853|593.465||149.601|52.955|38.219|14.674|9.211|-0.031|11.12|7.4758|455.4844|28493.7333|21.265|11.6|11.94
russ2000_1445|FIZZ|201006|178.563|83.14|34.131|52.345|14.76|99.334|72.751|26.583||153.221|142.82|18|0.8289|16.3289|10.6855|2.2689|0.947|17.0986|3.9621|0.5431|0|0|9.4937|0.8183|54.619|48.972|0.652|22.0756|7|6|0.1018|-17.1055||46.353||0.26|46.1565||46.1565|177.4129|1.8936|0.2602||36.0349|22.0965|35.113|595.664||165.03|58.488|39.729|18.716|12.053|-0.031|12.28|8.2557|491.9178|68660.2667|14.6592|14.22|14.34
russ2000_1445|FIZZ|201009|182.73|94.363|32.285|52.409|14.76|91.386|64.749|26.637||165.107|153.027|18|0.9409|15.2974|11.3475|2.2052|1.0839|18.3421|4.1993|0.591|0|0|9.4406|1.1668|47.308|41.756|0.652|23.7079|6|9|0.2554|-16.2278||46.367||0.22|46.1565||46.1646|168.3831|2.188|0.2197||36.013|23.7307|36.996|597.22||151.127|56.355|40.51|15.849|10.207|-0.02|14|9.412|560.4316|68431|21.6334|14.3|13.09
russ2000_1445|FIZZ|201012|185.722|97.831|33.853|53.321|14.76|192.451|165.753|26.698||67.664|54.12|18|0.872|13.4796|10.2414|2.0136|1.0335|16.65|3.7247|0.5735|0|0|27.1375|1.3004|44.27|141.792|0.653|29.4838|7|8|0.4652|29.5174||46.383||0.16|46.1694||46.2261|0|0.8573|0.1598||35.9928|29.5174|38.878|597.684||131.926|49.53|38.013|11.501|7.407|-0.031|13.14|10.4187|520.7634|107067.1|-5.1948|13.45|12.69
russ2000_1445|FIZZ|201103|106.533|7.372|33.353|55.337|14.76|102.474|75.603|26.871||80.186|65.207|18|0.8969|15.613|13.5546|3.4806|1.0633|16.3202|9.3658|0.5984|0|0|26.2213|1.2682|55.912|49.389|0.653|33.4955|6|7|0.3751|33.5369||46.388|1200|0.24|46.227||46.2294|0|0.8371|0.2416||34.9497|33.5369|40.754|600.193||152.11|54.281|37.633|16.584|11.087|0.123|13.73|10.8865|536.0449|32724.9667|23.4712|13.92|14.15
russ2000_1445|FIZZ|201106|126.206|20.523|39.736|54.968|14.76|108.853|82.426|26.427||92.793|78.642|18|1.074|15.7468|14.6793|3.288|1.0894|16.0227|8.129|0.6692|0|0|24.6955|1.3208|57.376|58.742|0.653|37.6402|7|7|0.6217|37.6907||46.403||0.29|46.2707||46.2707|0|0.9451|0.2903||34.778|37.6907|42.136|604.243||169.08|61.074|40.358|20.67|13.435|-0.023|14.65|11.616|644.6125|29342.5333|19.2997|14.78|16.49
russ2000_1445|FIZZ|201109|118.661|21.943|38.301|54.771|14.76|92.565|66.077|26.488||101.479|89.765|18|1.1333|17.6807|16.1813|3.9197|1.1699|16.7473|7.5993|0.8485|0|0|21.5721|1.4152|51.408|43.257|0.653|42.3758|7|9|0.5559|42.4384||46.448||0.24|46.2707||46.2755|0|1.1101|0.2407||34.638|42.4384|43.052|611.09||157.974|54.103|36.913|17.112|11.123|-0.031|15.16|12.0204|684.7925|58988|8.2857|16.92|16.72
russ2000_1445|FIZZ|201112|114.951|19.961|38.158|55.093|14.76|80.329|54.52|25.809||110.367|97.669|18|1.2078|17.3233|22.6967|3.953|1.2469|17.6559|7.4877|1.0865|0|0|0|1.1207|50.186|37.168|0.653|48.042|7|10|0.3953|48.1216||46.472||0.17|46.2755||46.2775|0|1.2866|0.17||34.1603|48.1216|43.549|615.565||136.401|45.235|33.415|11.778|7.904|-0.031|16.07|12.7419|738.0507|40437.8|17.9883|16.73|16.01
russ2000_1445|FIZZ|201203|146.054|35.626|40.9|56.729|14.76|101.352|76.236|25.116||121.486|109.2|18|1.1767|14.8291|26.4347|2.9256|1.2128|17.1064|6.7425|1.4369|0|0|0|1.0436|61.591|54.957|0.653|43.3804|7|9|0.3795|43.4446||46.469|1200|0.25|46.2779||46.2888|0|1.2752|0.25||34.2367|43.4446|43.993|628.886||165.431|52.845|35.483|17.336|11.531|-0.022|16.04|12.7181|724.3376|31865.1667|17.0034|14.86|14.46
russ2000_1445|FIZZ|201206|164.142|46.605|44.068|55.796|14.76|105.081|79.795|25.286||135.114|123.592|18|1.0212|13.8994|23.1079|2.5995|1.0813|15.4105|5.5782|1.9373|0|0|0|1.3007|65.112|59.512|0.653|39.9919|8|7|0.4878|40.0453||46.468||0.31|46.292||46.292|0|1.4|0.31||34.089|40.0453|44.95|642.655||182.849|58.293|36.253|21.972|14.392|-0.032|14.94|11.846|642.192|55097.5333|1.7018|14.5|14.88
russ2000_1445|FIZZ|201209|156.202|48.706|42.93|55.211|14.76|84.07|58.734|25.336||147.822|135.609|18|1.0278|13.9605|25.6375|2.7582|1.104|15.7423|5.2325|2.3876|0|0|0|1.0543|56.619|40.505|0.653|37.1496|7|4|0.928|37.1949||46.485||0.26|46.3055||46.3055|0|1.7933|0.26||33.9738|37.1949|45.844|651.249||166.568|54.591|36.127|18.347|12.017|-0.031|15.16|12.0204|660.5246|29742.5333|-0.5249|14.87|17.16
russ2000_1445|FIZZ|201212|118.879|18.495|41.662|55.77|14.76|136.451|51.891|84.56||58.226|25.881|18|0.9678|14.7098|23.9007|3.4926|1.0461|14.8081|4.5924|2.2953|1.0208|0|16.5893|0.9326|51.178|35.515|1.054|36.5473|8|5|0.4286|-62.638||46.482||0.18|46.329||46.329|254.8626|1.3427|0.18||33.7222|40.4475|46.354|659.571||144.723|46.353|33.93|12.284|8.414|-0.116|14.59|13.5143|630.309|75405.5667|-9.2097|13.81|13.38
russ2000_1445|FIZZ|201303|130.941|18.267|39.234|57.307|14.76|138.326|63.437|74.889||69.766|37.828|18|1.0436|15.2325|18.9069|3.4255|0.983|13.95|11.0997|2.1855|0.7111|0|15.8462|0.3174|64.069|44.295|1.054|36.4306|7|5|0.354|-66.8944||46.494|1200|0.26|46.329||46.329|251.8137|1.2979|0.26||33.4005|44.0635|46.92|662.007||167.867|58.013|39.913|17.848|12.097|-0.224|14.05|13.0141|688.3446|37297.9333|-12.6244|14.73|16.43
russ2000_1445|FIZZ|201306|142.524|28.898|43.817|57.168|14.76|138.086|68.181|69.905||81.45|49.748|18|1.256|18.844|27.1976|3.8185|1.2112|17.0792|11.4551|2.7042|0.5488|0|13.2494|0.4926|62.546|48.906|1.054|34.3417|8|8|-0.4908|-74.8439||46.517||0.26|46.3304|0|46.3304|265.2608|1.3412|0.26||33.3423|45.2884|44.598|651.511||172.353|58.749|40.086|18.427|12.07|-0.196|17.47|16.182|831.4582|42750.5|25.4128|17.78|16.01
russ2000_1445|FIZZ|201309|135.716|27.066|42.92|56.695|14.76|118.089|53.229|64.86||94.046|62.096|18|1.2487|19.1178|22.9793|4.052|1.2275|17.9167|9.7837||0.4229|0|12.9838|0.3123|55.939|37.378|1.054|34.747|7|7|0.6247|-81.2878||46.51||0.27|46.3304|0|46.3304|262.7668|1.5594|0.27||33.2415|49.9413|45.078|652.609||167.666|58.83|39.681|18.965|12.497|-0.166|17.86|16.5432|813.5349|22590.8333|17.81|18.31|21.12
russ2000_1445|FIZZ|201312|132.107|27.115|42.463|57.734|14.76|108.176|48.522|59.654||101.424|69.082|18|1.4718|22.1209|26.1099|4.6105|1.4564|21.0722|10.0695||0.3432|0|-0.7288|0.2677|51.257|33.189|1.054|34.3442|8|8|0.7519|53.5166||46.522||0.15|46.3319|0|46.3319|1.0525|1.6152|0.15||33.1522|54.0858|43.8|644.66||136.774|44.688|34.461|10.282|7.136|-0.153|20.16|18.6737|960.4774|25576|38.1768|20.73|21.04
russ2000_1445|FIZZ|201403|143.141|29.932|43.914|59.494|14.76|116.64|64.523|52.117||105.811|80.737|18|1.5317|20.4824|29.1074|4.0107|1.5245|22.4787|9.6526||0.2825|0|0.6717|0.4746|58.205|45.65|0.894|33.3047|7|9|0.8558|47.4876||46.528|1200|0.25|46.335|-8|46.335|1.5103|1.366|0.25||30.8577|48.2158|43.635|641.135||164.342|55.388|38.992|15.435|11.932|-0.145|19.51|18.0716|987.4407|19745.0333|38.8612|19.28|18.52
russ2000_1445|FIZZ|201406|152.63|37.287|47.466|57.804|14.76|114.413|67.523|46.89||115.667|95.937|18|1.3507|16.6681|21.5111|3.3957|1.3554|20.086|8.18|4.5288|0.2156|0|0.6296|0.5101|60.558|47.099|0.774|34.7251|8|6|1.0446|46.4428||46.529||0.33|46.337|-6|46.337|1.351|1.4491|0.33||30.9466|47.0788|46.928|643.419||174.637|59.842|37.638|23.277|15.363|-0.124|18.92|17.5251|865.9958|45693.0667|8.2999|17.14|18.33
russ2000_1445|FIZZ|201409|152.24|42.345|47.039|58.119|14.76|101.042|59.176|41.866||128.938|108.858|18|1.3857|24.0981|21.6985|4.9598|1.4099|19.5|7.8123|4.68|0.1548|0|0.4295|0.588|53.923|43.072|0.774|33.9504|7|5|0.6446|42.9265||46.542||0.28|46.34|0|46.3419|1.1036|1.6268|0.28||30.947|43.4056|47.389|639.328||163.575|57.732|37.97|19.633|12.958|-0.106|19.5|18.0623|891.613|23027.3667|9.1825|25.12|25.14
russ2000_1445|FIZZ|201412|148.951|40.447|46.493|58.197|14.76|89.557|52.664|36.893||137.203|117.628|18|1.6486|20.0351|22.0513|4.3296|1.69|22.9901|8.3456|5.5751|0.1091|0|0.496|0.389|51.301|33.519|0.774|34.2704|8|8|1.1461|41.2958||46.58||0.19|46.3419|0|46.3717|0.8377|1.7421|0.19||31.566|41.6447|49.061|645.575||143.021|46.09|32.593|13.346|8.808|-0.081|22.62|20.9523|1053.9839|61343.6667|12.2024|21.74|22.41
russ2000_1445|FIZZ|201503|167.729|52.456|42.924|60.182|14.76|99.968|66.251|33.717||147.512|129.773|18|1.7144|20.1623|24.3174|4.013|1.7599|23.2476|8.2501|1.9866|0.0677|0|0.4824|0.385|59.951|44.994|0.774|33.472|7|6|1.1393|38.6314||46.586|1200|0.26|46.3717|0|46.3852|0.4847|1.6967|0.26||33.9994|38.8196|49.311|645.825||164.592|55.476|36.956|18.457|12.182|-0.06|24.41|22.6103|1106.7562|26963.5|25.1153|22.35|20.7
russ2000_1445|FIZZ|201506|189.156|66.291|46.571|59.536|14.76|105.555|76.678|28.877||162.671|146.848|18|1.5859|20.4042|22.0782|3.8804|1.6574|21.6887|7.2292|1.5516|0.0307|0|0.4534|0.4424|66.042|48.664|0.774|33.2281|8|8|0.895|36.7852||46.591||0.37|46.398||46.4051|0.2957|1.7258|0.37||34.0663|36.8943|51.061|656.574||185.386|62.899|36.806|26.007|17.113|-0.051|22.49|20.8319|1024.2097|35727.9|18.8689|23.77|26.42
russ2000_1445|FIZZ|201509|192.491|75.788|48.676|59.307|14.76|92.693|69.159|23.534||178.614|162.123|18|2.0261|31.3038|27.4948|6.157|2.1267|27.2545|8.5529|2.7255|0|0|0.2861|0.6036|57.28|42.528|0.775|33.124|7|10|-0.3725|35.2777||46.647||0.33|46.4077||46.4296|0.2808|1.9241|0.33||34.1214|35.3771|53.415|671.677||178.678|60.621|37.249|23.271|15.312|-0.062|30.73|28.4644|1330.2818|75464.2333|57.5897|37.64|43.45
russ2000_1445|FIZZ|201512|201.665|86.101|44.322|60.23|14.76|88.684|65.417|23.267||192.678|173.322|18|3.1083|32.8874|39.7942|6.521|3.2324|40.513|12.1117|2.9227|0|0|0.2081|1.0415|59.553|37.696|0.775|32.8477|8|10|0.3398|34.014||46.707||0.24|46.4331||46.5012|0.2686|2.2265|0.24||34.1559|34.1056|55.843|690.343||161.687|52.552|35.434|17.076|11.236|-0.04|45.44|42.0898|2087.8001|126018.9|100.8842|41.34|38.02
russ2000_1445|FIZZ|201603|223.671|105.577|47.922|61.932|14.76|99.346|75.614|23.732||206.002|190.733|18|2.7347|33.8344|32.0835|6.7778|2.8641|35.3333|10.2434|2.4733|0|0|0.1379|1.2436|61.046|49.419|0.656|33.8594|7|10|0.8389|34.3738||46.74|1200|0.37|46.5492||46.556|0.3039|2.2036|0.37||33.9863|34.4786|61.198|704.785||179.034|65.365|38.895|26.351|17.537|-0.05|42.32|39.1999|1887.8551|106633.8333|73.3716|46.74|52.08
russ2000_1445|FIZZ|201606|267.701|132.576|51.819|62.726|14.76|114.616|90.989|23.627||235.518|219.728|18|3.6441|34.7308|37.5793|7.2459|3.803|43.8397|12.9791|1.8588|0|0|0.0749|1.5611|75.834|60.379|0.656|37.2252|9|10|1.0282|37.382||46.767||0.62|46.5578||46.5579|0.2039|2.2905|0.62||34.0213|37.4584|73.08|736.507||217.108|85.494|41.488|44.065|28.995|-0.038|62.81|58.1792|2568.2841|133841.9|179.2797|57.36|49.73
russ2000_1445|FIZZ|201609|271.116|150.488|50.092|65.027|14.76|94.711|71.049|23.662||261.13|244.332|18|2.7585|24.8781|26.4887|5.7565|2.9481|29.7949|9.1885|0.7125|0|0|0.0455|5.5922|63.306|44.472|0.656|38.315|8|10|1.7396|38.2982||46.761||0.53|46.5588||46.5622|0.136|3.0091|0.53||34.0412|38.3503|82.372|761.009||203.18|78.717|41.397|37.392|24.604|-0.05|44.05|40.8023|2031.627|591471.9667|43.3453|47.24|50.49
russ2000_1445|FIZZ|201612|231.379|105.666|48.44|65.654|14.76|100.348|78.433|21.915||216.296|198.767|18|2.9008|23.3886|27.4604|7.0448|3.1105|28.7727|9.0296|0.5424|0|0|2.9886|5.4308|68.71|49.684|0.656|42.8861|9|8|1.2699|11.4684||46.763||0.52|46.5686||46.5686|73.2795|2.2232|0.52||34.0633|42.9196|95.421|793.886||194.564|75.92|39.158|36.908|24.285|-0.051|51.08|48.6817|2207.5718|225695.9667|9.0288|50.19|58.41
russ2000_1445|FIZZ|201703|268.321|136.372|53.4|65.15|14.76|108.365|87.206|21.159||245.468|227.928|18|4.7352|37.2797|39.1275|11.2734|4.8879|40.6814|17.8678|0.5812|0|0|1.6932|5.0646|71.319|58.189|0.656|45.9356|8|8|-0.777|15.9716||46.788|1300|0.62|46.5834||46.5834|65.2529|2.3816|0.62||34.2576|45.9652|107.045|826.918||212.066|85.946|41.557|44.46|29.161|-0.05|84.53|80.5612|3759.2121|332814.9333|99.7401|88.59|95.95
russ2000_1445|FIZZ|201706|323.236|175.915|57.326|66.15|14.76|196.306|175.727|20.579||213.321|196.322|18|4.9515|39.3875|40.8419|11.1808|5.1367|39.6594|17.2353|0.5301|0|0|2.9377|4.6966|86.138|140.087|0.656|49.605|9|10|-0.1114|19.8305||46.916||0.82|46.5864||46.5864|60.0488|1.4913|0.82||34.2074|49.6367|116.322|869.642||259.832|104.503|46.723|58.041|38.272|-0.05|93.56|90.5833|4094.4824|232140.4667|48.9572|102.12|116.21
russ2000_1445|FIZZ|201709|279.913|128.836|59.725|69.359|14.76|119.152|96.784|22.368||250.823|230.302|18|5.9842|35.2713|47.3477|11.9785|6.2155|46.3775|25.2195|0.7976|0|0|3.0644|4.5695|80.293|64.799|0.656|52.9126|8|10|-0.9727|-5.9097||46.925||0.72|46.5868||46.6007|111.1617|2.1608|0.72||33.9547|52.9461|125.698|910.581||244.119|96.08|45.423|50.912|33.98|-0.051|124.05|120.1033|5204.0787|256526.0333|186.3573|97.9|109.12
russ2000_1445|FIZZ|201712|305.016|155.023|60.832|75.009|14.76|107.187|90.76|16.427||293.355|271.382|18|5.2016|35.0473|40.9448|12.4634|5.3712|38.9552|19.3966|0.7565|0|0|2.7157|6.0896|75.942|58.602|0.656|58.3981|9|10|-2.8665|29.7782||46.923||0.88|46.6008||46.6087|49.0396|2.5448|0.88||28.5889|58.4341|142.493|943.494||227.477|91.193|45.443|46.126|41.08|-0.05|97.44|94.3399|4736.4375|352185.2333|88.2535|110.47|97.94
russ2000_1445|FIZZ|201803|352.967|189.864|60.9|85.807|14.76|127.392|104.67|22.722||331.29|307.824|18|4.1045|26.2359|32.9983|8.564|4.2942|28.4243|13.729|0.5857|0|0|3.3952|6.0366|84.36|74.952|0.657|56.0948|8|6|2.3167|29.9403||46.921|1500|0.77|46.6087||46.618|46.6556|2.6199|0.77||27.1134|56.1264|149.774|975.734||244.306|99.359|49.358|50.41|36.442||89.02|86.1878|3872.5848|304725.1|5.5865|88.36|94.28
russ2000_1445|FIZZ|201806|414.567|243.042|67.814|88.608|14.76|144.758|120.911|23.847||378.242|356.654|18|5.0582|29.1677|40.5467|8.9391|5.2868|34.464|15.4704|0.884|0|0|0|5.7676|94.666|91.362|0.657|54.6171|10|5|2.2353|30.8289||46.919||1.04|46.6182||46.625|43.5833|2.793|1.04||24.1057|54.6451|160.332|1008.492||292.59|115.694|52.69|63.809|48.83|-0.05|106.9|103.4989|4935.4909|342111.0667|13.675|105.51|117.84
russ2000_1445|FIZZ|201809|428.962|250.06|80.834|95.785|14.76|127.162|103.512|23.65||416.884|397.732|18|4.8818|24.2588|37.3005|7.4636|5.1552|32.4927|13.6582|0.9069|0|0|0|5.0657|84.31|77.942|0.657|50.0884|8|4|2.2421|50.1109||46.928||0.88|46.6256||46.6367|0|3.2303|0.88||21.6295|50.1109|167.43|1025.082||260.709|103.524|51.366|53.294|41.078|-0.051|116.62|112.9097|4923.2245|205361.5|-5.0326|92.45|87.27
russ2000_1445|FIZZ|201812|429.795|269.853|72.163|103.725|14.76|247.179|223.269|23.91||305.344|287.294|18|3.2202|24.0859|27.1095|6.5876|3.4853|21.3277|8.5178|0.6365|0|0|3.459|4.4803|76.339|194.212|0.657|43.7922|10|4|2.2748|43.8113||46.934||0.53|46.6367|0|46.6425|0|1.5506|0.53|0|24.3126|43.8113|151.159|1018.496||220.891|80.553|49.535|32.202|24.809|-0.051|71.77|71.77|3301.0083|267414.0333|-26.3444|83.84|68.59
russ2000_1445|FIZZ|201903|321.457|156.2|70.702|111.316|14.76|120.584|97.037|23.547||331.459|313.43|18|2.4087|17.4373|21.2074|5.4315|2.6898|18.1304|8.9178|3.0279|0|0|5.1786|6.2297|84.841|66.604|0.657|39.925|8|3|1.8229|39.942||46.887|1640|0.56|46.6425|0|46.6455|0|2.484|0.56|0|23.3978|39.942|140.853|1014.105||239.915|84.578|50.824|34.571|26.136||57.73|57.73|2453.2862|590982.0333|-35.1494|56|45.15
russ2000_1445|FIZZ|201906|366.781|202.668|73.433|164.098|14.76|183.976|117.429|66.547||366.086|347.972|18|1.8709|14.4358|18.714|3.3207|2.0366|14.6246|6.1948||0|0|6.6621|11.5193|84.803|75.942|0.657|35.1811|10|2|1.6582|35.1958|41.7219|46.88||0.74|46.6455||46.625|0|2.448|0.74||23.4679|35.1958|126.565|985.083||263.568|96.574|51.997|45.308|34.542|0.731|44.63|44.63|1897.2849|546197.0667|-57.7887|43.53|40.9
russ2000_1445|FIZZ|201909|384.553|233.867|67.776|162.929|14.76|167.302|108.146|59.156||399.363|380.626|18|1.8803|15.3873|19.3471|3.2072|2.0985|16.262|5.6129||0|0|6.5969|16.6733|72.619|61.478|0.657|32.4584|9|2|1.5725|32.4717|47.9548|46.877||0.7|46.6256||46.6694|0|2.834|0.7||23.6554|32.4717|118.141|975.985||251.611|92.814|51.17|42.666|32.654|-0.05|44.36|44.36|1852.2722|377671.7667|-61.9619|43.96|49.64
russ2000_1445|FIZZ|201912|406.977|261.66|61.202|163.32|14.76|167.108|109.164|57.944||422.052|407.189|22.319|2.1956|14.5024|18.5937|2.9505|2.4524|20.1739|5.9509||0|0|0.2159|17.0299|72.523|59.798|0.657|32.847|10|2|1.8722|32.8605|48.6502|46.802||0.57|46.5626|-4.319|46.6155|0|3.0613|0.57|4.319|23.5066|32.8605|119.895|977.908||222.814|82.095|48.882|34.194|26.563|-0.051|51.02|51.02|2142.8381|514259.7|-28.9118|42.91|42.29
russ2000_1445|FIZZ|202003|460.712|304.518|63.482|168.511|14.76|196.309|141.688|54.621||452.187|443.402|24.233|1.5664|15.674|12.3152|3.1407|1.8435|14.9689|4.2491||0|0|0.2662|14.498|84.921|82.232|0.658|32.9561|8|3|0.4697|32.9686|46.0939|46.753|1550|0.78|46.6161|-1.914|46.6161|0|2.7486|0.78|1.914|23.3|32.9686|129.972|1000.394||262.401|98.657|52.345|47.287|36.213||42.65|42.65|1531.8268|449815.7667|-26.1216|50.23|56.98
russ2000_1445|FIZZ|202006|527.118|352.519|63.075|165.035|14.76|202.721|149.665|53.056||508.79|494.566|24.233|2.6146|17.9998|17.4977|3.7078|2.9322|22.4516|6.4576|1.3249|0|0|0.2084|12.7516|103.749|88.191|0.658|34.1039|10|9|0.8072|34.1158|44.3576|46.754||1.09|46.6256||46.6301|0|3.0486|1.09||23.287|34.1158|146.594|1030.193||293.367|117.218|50.547|66.947|51.164|0.276|61.02|61.02|2615.6645|226230.9333|36.7242|64.15|81.32
russ2000_1445|FIZZ|202009|||||||||||||2.8166||18.3195||3.1698|22.2229|6.3955|1.3755||0||15.7054||||||9|1.1154||43.9789||||46.6321||||||||||||||||||68.01|68.01|2901.6189|359655.2667|53.3138|87.07|