russ2000_0349|DY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0349|DY|1|Dycom Industries Inc Total Current Assets (Quarterly) (USD)|Dycom Industries Inc Cash and Short Term Investments (Quarterly) (USD)|Dycom Industries Inc Inventories (Quarterly) (USD)|Dycom Industries Inc Net PP&E (Quarterly) (USD)|Dycom Industries Inc Goodwill and Intangibles (Quarterly) (USD)|Dycom Industries Inc Total Liabilities (Quarterly) (USD)|Dycom Industries Inc Total Current Liabilities (Quarterly) (USD)|Dycom Industries Inc Total Long Term Liabilities (Quarterly) (USD)|Dycom Industries Inc Total Deposits (Quarterly) (USD)|Dycom Industries Inc Book Value (Quarterly) (USD)|Dycom Industries Inc Retained Earnings (Quarterly) (USD)|Dycom Industries Inc Treasury Stock (Quarterly) (USD)|Dycom Industries Inc EV to Revenues|Dycom Industries Inc EV to Earnings|Dycom Industries Inc EV to Free Cash Flow|Dycom Industries Inc EV to Assets (Quarterly)|Dycom Industries Inc PS Ratio|Dycom Industries Inc PE Ratio|Dycom Industries Inc Price to Book Value|Dycom Industries Inc PEG Ratio|Dycom Industries Inc Debt to Equity Ratio|Dycom Industries Inc Dividend Yield|Dycom Industries Inc Shareholder Yield (TTM)|Dycom Industries Inc Percent of Shares Outstanding Short|Dycom Industries Inc Total Receivables (Quarterly) (USD)|Dycom Industries Inc Total Payables (Quarterly) (USD)|Dycom Industries Inc Total Capital Stock (Quarterly) (USD)|Dycom Industries Inc Return on Invested Capital|Dycom Industries Inc Quality Ratio Score|Dycom Industries Inc Momentum Score|Dycom Industries Inc Beta (1Y)|Dycom Industries Inc Sustainable Growth Rate (TTM)|Dycom Industries Inc Institutional Investor Ownership Percentage|Dycom Industries Inc Average Diluted Shares Outstanding (Quarterly)|Dycom Industries Inc Total Employees (Annual)|Dycom Industries Inc EPS Diluted (Quarterly) (USD)|Dycom Industries Inc Shares Outstanding|Dycom Industries Inc Repurchase of Capital Stock (Quarterly) (USD)|Dycom Industries Inc Ordinary Shares Number (Quarterly)|Dycom Industries Inc Payout Ratio|Dycom Industries Inc Quick Ratio (Quarterly)|Dycom Industries Inc Normalized Diluted EPS (Quarterly) (USD)|Dycom Industries Inc Stock Buybacks (Quarterly) (USD)|Dycom Industries Inc Effective Tax Rate (TTM)|Dycom Industries Inc Return on Equity|Dycom Industries Inc Net Income (TTM) (USD)|Dycom Industries Inc Revenue (TTM) (USD)|Dycom Industries Inc Dividend Per Share (Quarterly) (USD)|Dycom Industries Inc Revenue (Quarterly) (USD)|Dycom Industries Inc Gross Profit (Quarterly) (USD)|Dycom Industries Inc SG&A Expense (Quarterly) (USD)|Dycom Industries Inc Pre-Tax Income (Quarterly) (USD)|Dycom Industries Inc Net Income (Quarterly) (USD)|Dycom Industries Inc Net Interest Income (Quarterly) (USD)|Dycom Industries Inc Price (USD)|Dycom Industries Inc Total Return Price (USD)|Dycom Industries Inc Enterprise Value (USD)|Dycom Industries Inc 30-Day Average Daily Volume|Dycom Industries Inc 1 Year Price Returns (Daily)||
russ2000_0349|DY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0349|DY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0349|DY|5|108.669421488|108.669421488|108.669421488|108.669421488|97.6120689655|108.669421488|108.669421488|108.669421488|0|108.669421488|108.669421488|90.5|30.2764976959|91.9503546099|14.0095108696|91.951048951|30.2788018433|14.0044709389|30.1047835991|14.0151975684|91.951048951|1.48807524353|92.1140350877|21.2209302326|108.669421488|92.9210526316|92.421686747|92.1150442478|92.1351351351|31.1019417476|30.4388888889|91.9925925926|0|91.9379310345|358.793103448|91.9379310345|55.4232365145|94.6036036036|108.669421488|91.9503546099|91.951048951|91.9379310345|92.1140350877|92.1351351351|91.9925925926|91.9503546099|91.9507042254|0|91.9379310345|92.1140350877|92.1140350877|92.1140350877|91.9513888889|93.3111111111|30.2045454545|30.2045454545|30.075|30.171624714|30.2693208431||
russ2000_0349|DY|6|121|121|121|121|116|121|121|121|0|121|121|2|434|141|736|143|434|671|439|658|143|8931|114|516|121|114|83|113|111|412|360|135|0|145|29|145|241|111|121|141|143|145|114|111|135|141|142|0|145|114|114|114|144|45|440|440|440|437|427||
russ2000_0349|DY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0349|DY|198312||||||||||||||||||||||||||||||||||11.936||-0.01|11.936|||||-0.01|||||||2.4||||||||||||
russ2000_0349|DY|198403||||||||||||||||||||||||||||||||||11.936||0.02|11.936|||||0.02|||||||3.3||||0.2||||||||
russ2000_0349|DY|198406|6.3|2|0.3|1.4||3.5|2.8|0.7||4.4|2|||||1.7374|||3.324||0.25|0|||3.9|||||||||11.936|||11.936||11.936||2.1071||||||||4.6||||0.3||1.2714|1.2714|13.7258|||1.2253|1.2253
russ2000_0349|DY|198409|||||||||||||0.9431||||0.9758||3.6148|||0||||||||||||11.936||0.02|11.936|||||0.02|||||16.3||6||||0.3||1.3325|1.3325|15.0053|700||1.3325|1.3633
russ2000_0349|DY|198412|||||||||||||1.0104|14.902|||1.0656||3.9475|||0||||||||||||12.265||0.02|12.265|||0||0.02||||1.1|19.5||5.6||||0.3||1.4552|1.4552|16.4689|1756.6667||1.4099|1.4508
russ2000_0349|DY|198503|||||||||||||0.8663|15.5396|||0.8941||4.044|||0||||||||||||11.936||0.02|11.936|||0||0.02||||1.2|23.4||7.2||||0.3||1.4508|1.4508|16.8935|1290||1.5938|1.5224
russ2000_0349|DY|198506|10.8|1|0.2|2.2||7.6|6.7|0.9||5.6|3.1||0.7381|15.8638||1.4422|0.7819||4.1298||0.2679|0|||9.5|||||5||||11.936|||11.936||11.936|0|1.5672|||||1.2|27.4||8.6||||0.3||1.5224|1.5224|17.271|783.3333|19.7404|1.553|1.5938
russ2000_0349|DY|198509|||||||||||||0.6502|13.5167|||0.6363||3.0922|||0||||||||7||||11.936||0.03|11.936|||0||0.03||||1.3|32.3||10.9||||0.4||1.4508|1.4508|17.8162|866.6667|8.8708|1.4303|1.4508
russ2000_0349|DY|198512|||||||||||||0.7272|18.6833|||0.7166||4.105|||0||||||||3||||11.936||0.03|11.936|||0||0.03||||1.4|37.5||10.8||||0.4||1.9259|1.9259|23.4878|5313.3333|32.3505|2.1495|2.986
russ2000_0349|DY|198603|||||||||||||0.9328|22.95|||0.9194||6.1569|||0||||||||10||||11.936||0.04|11.936|||0||0.04||||1.6|41.4||11.1||||0.5||2.8886|2.8886|34.9786|11436.6667|99.1116|3.0345|4.2989
russ2000_0349|DY|198606|14.4|3.4|0.3|9.3||14.8|9.6|5.2||9.1|4.3||1.4226|32.0662||2.415|1.4105||10.4274||0.6264|0|||10.7|||||10||28.2723||12.468|||12.468||12.468|0|1.4688||||28.2723|1.8|45.6||12.8||||0.5||4.8922|4.8922|58.8937|7016.6667|221.3564|4.4449|4.4449
russ2000_0349|DY|198609|||||||||||||1.2258|26.8058|||1.1378||5.89|||0||||||||10||||11.936||0.05|11.936|||0||0.05||||2|48.9||14.2||||0.6||4.2989|4.2989|55.8987|10370|196.3217|4.2989|3.6279
russ2000_0349|DY|198612|||||||||||||0.8613|19.0698|||0.8234||4.3757|||0||||||||10||||11.936||0.05|11.936|||0||0.05||||2.3|52.8||14.7||||0.7||3.3361|3.3361|42.1192|10036.6667|73.2185|3.482|4.5226
russ2000_0349|DY|198703|||||||||||||1.0484|23.3412|||1.016||5.8302|||0||||||||9||||14.606||0.05|14.606|||0||0.05||||2.6|57.7||16||||0.8||4.4449|4.4449|55.3545|16546.6667|53.8767|3.9975|4.3671
russ2000_0349|DY|198706|30.4|9.5|0.4|11.2||22.3|16.7|5.6||19.8|7.3||1.0345|20.0887||1.4792|0.8673||6.3067||0.4848|0|||20.4|||||5||31.8766||15.006|||15.006||15.006|0|1.7904||||31.8766|3.1|66.2||21.3||||1||3.9293|3.9293|59.6914|14346.6667|-19.6829|4.1433|3.9293
russ2000_0349|DY|198709|||||||||||||0.8922|12.7993|||0.7936||2.9779|||0||||||||2||||16.772||0.06|16.772|||0||0.06||||3.5|76.7||24.7||||1||3.9293|3.9293|59.0631|9926.6667|-8.5975|2.665|2.7427
russ2000_0349|DY|198712|||||||||||||0.6492|11.1748|||0.5632||2.5098|||0||||||||3||||14.298||0.07|14.298|||0||0.07||||3.8|97.6||35.6||||1||2.963|2.963|49.7948|7553.3333|-11.1838|2.963|3.4815
russ2000_0349|DY|198803|||||||||||||0.587|13.8079|||0.6217||2.8885|||0||||||||3||||15.03||0.08|15.03|||0||0.08||||4.2|108.4||26.8||||1.2||4|4|57.292|20816.6667|-10.0096|3.8519|3.8519
russ2000_0349|DY|198806|30.7|1.4|0.2|13.6||20.8|18.2|2.6||24.3|9.9||0.6377|14.6123||1.4904|0.6472||3.4862||0.1193|0|||29|||||5||36.3924||15.037|||15.037||15.037|0|1.6703||||36.3924|4.6|116.2||29.1||||1.4||4.5926|4.5926|69.1271|11773.3333|16.8813|4.3703|4.8149
russ2000_0349|DY|198809|||||||||||||0.6935|15.0685|||0.6918||3.2545|||0||||||||10||||15.037||0.1|15.037|||0||0.1||||5.2|128||36.5||||1.6||5.2593|5.2593|80.5843|13670|33.8486|5.1111|5.3333
russ2000_0349|DY|198812|||||||||||||0.7253|19.5546|||0.7047||3.7587|||0||||||||10||||15.417||0.1|15.417|||0||0.1||||5.8|129||36.6||||1.6||6.0741|6.0741|92.8358|33930|115.7895|7.2593|5.8149
russ2000_0349|DY|198903|||||||||||||0.7597|13.7064|||0.7341||3.9712|||0||||||||10||||15.417||0.08|15.417|||0||0.08||||5.9|124.1||21.9||||1.3||6.2593|6.2593|97.9999|58113.3333|56.483|5.1481|4.6297
russ2000_0349|DY|198906|29|5.1||11.6|3.6|13.6|11.3|2.3||30.9|15.6||0.5366|9.6628||1.2377|0.5181||2.6788||0.0777|0|||23.6|||||6||31.7726||15.6|||15.6||15.6|0|2.5398||||31.7726|5.7|118.9||23.9||||1.2||4.2222|4.2222|66.5944|61890|-8.0645|3.7037|4.3703
russ2000_0349|DY|198909|||||||||||||0.5993|14.036|||0.6127||2.3934|||0||||||||2||||15.816||0.09|15.816|||0||0.09||||5.4|114.5||32.1||||1.3||4.7407|4.7407|71.2555|30096.6667|-9.8602|4.963|4.7407
russ2000_0349|DY|198912|||||||||||||0.7029|11.9028|||0.7148||2.692|||0||||||||2||||16.597||0.15|16.597|||0||0.15||||6.9|130.9||53||||3.1||5.2593|5.2593|80.4813|19700|-13.4137|5.1111|5.6296
russ2000_0349|DY|199003|||||||||||||0.5992|11.0501|||0.5922||2.6259|||0||||||||4||||16.597||0.12|16.597|||0||0.12||||8.1|150||41||||2.5||4.8889|4.8889|78.4408|16596.6667|-22.3537|5.5556|5.8519
russ2000_0349|DY|199006|46|4.6||24.7|29.4|43.2|17.3|25.9||57.8|25.2||0.6623|9.8039||0.9319|0.6621||3.3023||0.5208|0|||38.7|||||8||33.8266||13.826|||13.826||13.826|0|2.5029||||33.8266|9.6|165.8||39.7||||2.7||6.1482|6.1482|99.3412|29123.3333|39.4974|4.963|3.5556
russ2000_0349|DY|199009|||||||||||||0.404|7.9148|||0.2842||0.7176|||0||10.7146||||||5|1.2309|||20.729||0.1|20.729|||0||0.1||||10.4|177||43.3||||2.1||3|3|66.978|19653.3333|-35.7147|2.7408|2.6667
russ2000_0349|DY|199012|||||||||||||0.426|11.8272|||0.2304||0.8634|||0||7.4781||||||2|0.9679|||20||0.02|21.076|||0||0.02||||7.7|162||38||||0.4||2.4074|2.4074|75.4025|44210|-54.2264|3.1111|3.8519
russ2000_0349|DY|199103|||||||||||||0.7453|32.091|||0.4961||1.6476|||0||6.6544||||||3|2.0358|||19.2308||-0.1|21.076|||0||-0.1||||3.3|156.3||35.3||||-1.9||4.5185|4.5185|120.7329|48003.3333|-14.0849|3.8148|3.4445
russ2000_0349|DY|199106|36.9|6.2||25.7|33.9|46.5|21|25.5||50.2|23.5||0.5127|-41.3096||0.7689|0.306||0.9454||0.5936|0||4.4647|27.5|5.1||||1|2.8327|-4.918||17.8632|2235|-0.12|19.034||19.034|0|1.6048|-0.12|||-4.918|-1.8|148.6||32||||-2.4||2.5926|2.5926|80.1414|17903.3333|-58.3333|2.6667|3.074
russ2000_0349|DY|199109|39.8|5.6||25.2|33.6|47.1|20.9|26.2||51.8|25.4||0.5241|-36.87||0.7456|0.3734||1.0813||0.5579|0|0.4758|5.598|31.1|5.8||||2|3.1137|-4.6512||19||0.1|18.915|-0.4|18.915|0|1.756|0.0937|0.4||-4.6512|-2|143.5||38.2|9.5|4.6|3.3|1.9||2.8519|2.8519|77.8827|18796.6667|-4.9373|2.6667|2.7037
russ2000_0349|DY|199112|39.4|6.4||28.5|33.5|48.7|17.4|31.3||53|25.5||0.5383|-38.0091||0.8596|0.3781||1.0414||0.6962|0|-12.9654|4.5824|22.1|4.4||-2.7534||2|1.9342|-4.7189||19||0.01|19.454|0|19.454|0|1.6379|0.01|-0.2||-4.7189|-2.3|138.5||33|6.8|4.3|0.7|0.1||2.8519|2.8519|77.2433|9840|18.4642|2.9259|2.7777
russ2000_0349|DY|199203|40.5|7||26.3|33.1|49.9|43.9|6||50.6|22.9||0.5011|-20.6683||0.5964|0.2711||0.7341||0.6383|0|-18.6499|4.3121|23.9|4.5||-3.4783||1|1.3282|-5.5049||19.2308||-0.13|19.484|0|19.484|0|0.7039|-0.1264|0||-5.5049|-2.9|133.9||30.7|3|4.5|-3.6|-2.5||2|2|69.408|25336.6667|-55.738|1.7778|1.3333
russ2000_0349|DY|199206|35.9|6.3||26.4|32.2|49.5|21.9|27.6||45.3|18.9||0.3398|-10.9064|11.9451|0.5292|0.1454||0.3993|-0.0471|0.6402|0|-21.1143|4.733|24.9|4.3||-5.64|1|1|1.2444|-9.167||26.6667|2301|-0.21|19.517|0.2|19.517|0|1.4247|-0.2127|-0.2|14.8148|-9.167|-4.6|134||32.1|3.5|7.3|-5.8|-4.1||1.037|1.037|45.5056|10243.3333|-60|1.4075|1.963
russ2000_0349|DY|199209|34.1|2.8||28.5|32|48.7|44|4.7||46|19.6||0.3744|-7.9245|12.2891|0.4853|0.2203||0.6064|-0.0508|0.6043|0|0|3.221|20.1|7||-7.2211|1|1|0.8371|-11.7552||23.3333||0.03|19.517||19.517|0|0.5205|0.03||18.3099|-11.7552|-5.8|134||38.2|8.6|5.1|1.6|0.7||1.4075|1.4075|50.1695|82216.6667|-50.6478|1.074|1.074
russ2000_0349|DY|199212|31.6|5||27.1|31.7|46.7|42.4|4.3||43.9|17.4||0.3808|-6.0275|13.6386|0.5389|0.2195||0.5657|-0.0222|0.6333|0|0.0769|3.0179|22.4|6.5||-10.3158|1|1|2.1895|-16.9598||20||-0.11|19.517||19.517|0|0.6462|-0.154||25|-16.9598|-8.1|132||31|4.8|7|-3|-2.2||1.3333|1.3333|51.0227|28840|-53.2472|1.3333|1.3333
russ2000_0349|DY|199303|30.2|3.3||26.2|31.4|45.7|17.1|28.6||42.2|15.6||0.3589|-6.2887|23.6885|0.5223|0.2128||0.5598|-0.011|0.6351|0|8.1222|2.247|22.3|5.1||-9.8197|1|1|1.3738|-16.0088||18.8889||-0.09|19.517||19.517|0|1.4971|-0.0938||23.9583|-16.0088|-7.3|134.7||33.4|4.3|4.7|-2.4|-1.7||1.2593|1.2593|47.377|8530|-37.037|1.1481|1
russ2000_0349|DY|199306|28.5|4.4||24.7|6.9|46|17.6|28.4||14.2|-12.6||0.314|-1.2433|27.3374|0.6485|0.1589||0.4454|-0.0165|1.8592|0|6.9245|2.2341|15.7|4.6||-47.6624|1|1|0.2313|-81.9415||19.0653|2166|-1.46|19.171||19.171|0|1.142|-1.3353||10.1852|-81.9415|-31.4|135.6||33|3.2|29.5|-28.6|-28.2||0.963|0.963|42.2941|7360|-7.1429|0.8889|0.8518
russ2000_0349|DY|199309|28|4.1||23.6|6.8|44.9|17.4|27.5||13.7|-13.2||0.2565|-1.2476||0.694|0.0999||0.9|-0.0007|1.8686|0|3.547|2.0654|14.8|4.6||-55.3668|1|1|1.8585|-101.875||16.6667||-0.03|19.171||19.171|0|1.0862|-0.0343||12.6801|-101.875|-32.6|129.3||31.9|4.5|3.6|-0.7|-0.5||0.6667|0.6667|34.7807|20133.3333|-52.6336|1|0.8518
russ2000_0349|DY|199312|||||||||||||0.32|-1.1865|||0.1496||1.4512|-0.0014||0|28.2642|2.3622||||-62.9193||2|3.7809|||18.6957||-0.23|18.969|||0||-0.23||||-34.7|125.3||27||||-4.3||1.037|1.037|41.381|16326.6667|-22.2222|1.037|0.9259
russ2000_0349|DY|199403|25.2|2||21.3|6.6|43.8|18.8|25||9.9|-17.1||0.2949|-1.1599||0.7063|0.1192||1.1282|-0.0015|2.3838|0|5.1438|2.1461|15|5.5||-71.7105||1|3.0148|-131.9613||19.2||0.01|19.171||19.171|0|0.9043|0.01|||-131.9613|-32.7|123.4||31.5|6|3.9|0.4|0.3||0.8148|0.8148|36.9568|14553.3333|-35.2918|0.8518|0.8889
russ2000_0349|DY|199406|23.2|2.6||20|5.1|42|36.6|5.4||6.7|-20.4||0.3016|-4.2937||0.6877|0.1215||1.5779|-0.0015|3.3731|0|6.2265|1.9472|14.9|4.7||-21.864||3|3.7579|-44.9827||18.75|1965|-0.01|19.171||19.171|0|0.4781|-0.01|||-44.9827|-7.8|121.3||30.9|3.5|4.3|-3.1|-3.3||0.8148|0.8148|37.2214|10140|-15.3815|0.7037|0.7778
russ2000_0349|DY|199409|25.5|2.8||19.8|5.1|43.2|19.9|23.3||7.6|-19.4||0.2937|-5.203|27.7494|0.6555|0.1231||2.3315||2.8816|0|6.3383|1.7899|16.5|5.9||-19.4529||4|2.6745|-61.4203||18||0.05|19.171||19.171|0|0.9698|0.05|||-61.4203|-6.4|125.8||36.4|7.2|3.5|1.9|0.9||0.8148|0.8148|35.6214|9190|22.2267|0.7407|0.8147
russ2000_0349|DY|199412|24.5|4.3||19.1|5.1|40.2|17.5|22.7||8.8|-18.3||0.2647|-40.0269|27.7494|0.8169|0.1099|11.1091|1.8683||2.375|0|4.0125|1.1977|13.7|4.7||-3.2787|1|5|0.3483|-10.7066||18.3333||0.06|19.171||19.171|0|1.0286|0.0471||266.6667|-10.7066|-1|132.3||33.5|6|3.5|1.4|1.1||0.7407|0.7407|33.2993|10056.6667|-31.0395|1.222|1.148
russ2000_0349|DY|199503|26.1|4.3||19.5|5|41|18.1|22.9||9.9|-17.3||0.2972|-190.2158|9.4167|0.7474|0.1664|10.4364|2.582||2.1212|0|-19.6784|0.6907|15.1|4.8||-0.654|1|9|0.4493|-2.331||22||0.05|19.205||19.205|0|1.0718|0.05||113.3333|-2.331|-0.2|136.7||35.9|6.1|3.4|1.3|1.1||1.1852|1.1852|39.3212|15053.3333|45.4493|1.1113|1.5927
russ2000_0349|DY|199506|27.6|4.3||18.8|5|40.6|20.1|20.5||11.2|-16||0.4031|9.9749|31.3309|0.9821|0.2819|11.6044|3.8798||1.6875|0|2.5915|0.6896|16.3|5.6||17.0569|2|10|0.7545|57.6923||34.6023|1976|0.06|19.205||19.205|0|1.0249|0.0548||36.25|57.6923|5.1|187.2||81.4|14.6|8.6|3.4|2||2|2|55.11|37403.3333|145.4456|1.8887|2.1853
russ2000_0349|DY|199509|27.6|6.2||18.2|5|38.9|19.5|19.4||12.2|-15||0.3059|9.9078|16.1085|1.0082|0.2758|10.2697|3.8101||1.4016|0|2.708|0.6895|12.6|3.8||17.3913|2|10|0.1247|52.3139||20||0.05|19.2392||19.2392|0|0.9641|0.044||33.3333|52.3139|5.2|188.2||37.4|6.8|3.9|1.7|1||2.222|2.222|57.2735|28543.3333|185.6749|2.1113|1.7407
russ2000_0349|DY|199512|24.3|4.9||19|4.9|35.4|17.4|18||13.2|-14||0.2283|9.2454|6.5844|0.9702|0.2102|7.0697|2.6283|0.1028|1.1894|0|3.4111|0.7213|12|3.9||17.1256|2|10|-0.7774|46.1121||20||0.05|19.2472||19.2472|0|0.9713|0.0437||36.25|46.1121|5.1|187.3||32.6|6.3|3.5|1.6|1||1.6667|1.6667|42.9653|18910|114.2244|1.8887|2.0367
russ2000_0349|DY|199603|25.7|4.8||18.8|4.9|34.6|18.2|16.4||15|-12.3||0.3089|10.6457|13.7352|1.2234|0.3152|10.5809|3.5646|0.1203|0.8867|0|2.7213|0.28|11.6|3.3||19.322|2|9|-0.5061|46.3415||18.8889||0.09|19.3023||19.3023|0|0.9011|0.0614|-0.1|41.2371|46.3415|5.7|185.9||34.5|7.1|3.6|3|1.7||2.4447|2.4447|57.853|48800|112.9501|2.7033|3.63
russ2000_0349|DY|199606|35.7|3.9||24.5|4.8|45|27.5|17.5||21.2|-7||0.4072|10.0777|12.6163|1.1722|0.4377|13.9253|4.4798|0.2089|0.8349|0|0.721|0.2675|29.3|5.6||24.7588|2|10|-1.6768|52.8846||19.3523|1958|0.2067|19.3523||19.3523|0|1.2073|0.2107|-0.1|32.4561|52.8846|7.7|194.1||89.6|18.1|9.4|5.1|4||3.4813|3.4813|75.6977|119120|84.3276|3.2967|3.9633
russ2000_0349|DY|199609|29.5|4||20.1|4.8|35.8|18.3|17.5||19.7|-7.9||0.4478|8.4663|31.0412|1.3577|0.3807|10.7371|3.4487|0.1267|0.5787|0|1.6188|0.9878|23.1|4.9||28.4345|2|10|0.3806|54.7355||24.4444||0.09|19.5185||19.5185|0|1.4809|0.0875|-0.2|34.5588|54.7355|8.9|213||56.3|11.3|5.4|3.9|2.2||3.778|3.778|86.913|42030|70.027|3.4813|3.0367
russ2000_0349|DY|199612|30.5|2||21.1|4.8|35.9|18|17.9||21.5|-6.3||0.2859|7.8377|74.0791|1.2972|0.266|6.9538|2.7154|0.0663|0.5256|0|1.0129|0.9686|25.8|8.3||29.6875|2|9|0.0465|52.4283||20||0.08|19.5475||19.5475|0|1.5444|0.0767|-0.1|34.0278|52.4283|9.5|220.3||39.9|7.3|3.5|2.4|1.6||2.7407|2.7407|60.8937|29990|64.44|3.3333|3.222
russ2000_0349|DY|199703|40|4.4||20.9|4.7|42.3|25.9|16.4||24.2|-3.8||0.361|5.9092|-99.4095|1.0663|0.3371|7.6981|3.2664|0.063|0.6653|0|-1.3173|0.7913|32.4|7.6||35.0058|2|9|0.3047|49.2126||19.4118||0.15|19.7367||19.7367|16.6667|1.4208|0.1394|-0.3|31.4286|59.0551|12|266.3||80.5|18.6|8.4|6.1|4.2||3.5927|3.5927|79.5276|30860|46.9594|3|4.074
russ2000_0349|DY|199706|70.3|5.3||36.3|4.7|70.1|49.4|20.7||42.4|12.5||0.3459|11.3683|-14.2886|1.3743|0.3182|7.9464|3.3226|0.0699|0.7382|0|-3.4212|0.6746|60.9|14.7||31.3653|2|6|0.3653|43.0233||24.4534|2864|0.229|24.4534||24.4534|18.3824|1.3401|0.2184|-0.2|35.2381|52.7132|13.6|263.8||87.1|20.2|8.8|8.6|5.6||4.074|4.074|92.1073|46806.6667|17.0241|5.2593|5.982
russ2000_0349|DY|199709|54.9|3.3||30.5|4.6|53.7|36.3|17.4||37.3|8.2||0.7081|10.6413|-49.5977|1.9996|0.5502|10.2549|3.7922|0.2908|0.6193|0|-1.036|0.6094|48|7.8||35.8791|2|8|0.4323|46.5196||28.5||0.2|24.4581||24.4594|21.0526|1.4132|0.1928||32.6772|58.9249|17.1|298.6||91.1|19.8|8.6|8.3|5.7||6.574|6.574|186.7875|82773.3333|74.0074|6.63|6.6667
russ2000_0349|DY|199712|79.7|29.5||29.8|4.6|37|21.4|15.6||77.8|11.5||0.5896|10.0015|-35.0275|1.7773|0.494|8.7677|4.1894|0.1695|0.1658|0|-17.2234|0.6885|46.3|6.2||34.2397|2|10|0.6688|44.0453||32.6667||0.15|28.987||28.987|12.2549|3.5421|0.1336|-37.2|32.6733|50.1968|20.4|339.4||80.7|17.1|7.4|7.3|4.9||6.3887|6.3887|176.0629|91090|133.1063|7.6113|7.5556
russ2000_0349|DY|199803|106.7|29||42.2|4.6|62.7|38.9|23.8||91.1|23.9||0.6407|11.6674|-106.5746|1.631|0.6247|10.8722|3.0083|0.2097|0.2503|0|-15.4446|0.3099|73.3|13.6||28.3641|2|10|0.2594|30.0587||33.125||0.16|33.049||33.049|23.7209|2.6298|0.1436|0|34.8485|39.4062|21.5|354.8||95.9|22.2|10.8|8.8|5.3||8.0741|8.0741|217.4435|123966.5333|124.7381|7.7778|8.4815
russ2000_0349|DY|199806|118.2|35.9||42.9|4.5|67.9|46.4|21.5||98.4|31||0.914|13.3556|503.7625|1.9218|0.8367|12.6296|3.6278|0.3469|0.1839|0|-11.1786|0.4535|76.5|12.2||26.2848|2|10|0.4018|27.8612||45.3629|3834|0.18|33.1261||33.1261|19.1979|2.4224|0.1924|-0.1161|36.23|34.4808|23.9297|389.4754||121.7754|31.7779|12.3633|13.125|8.0297||10|10|324.2902|133169.9|145.4593|10.1852|8.1852
russ2000_0349|DY|199809|117.7|32.1||51.6|4.5|71.6|40.6|31||106|38.5||0.7387|12.7958|33.3875|1.8538|0.8267|13.3656|3.1048|0.5267|0.1604|0|-10.0357|0.902|77.9|14.5||25.5002|2|10|1.1241|27.0771||34.0909||0.22|33.1441||33.1441|13.5796|2.7094|0.2165|-0.1|38.4825|31.3318|25.7297|406.9754||108.6|27.4|11.2|12.6|7.5||9.2222|9.2222|287.7124|179204|40.2835|10.3889|11.6482
russ2000_0349|DY|199812|113.5|34||58.1|4.5|66|35.4|30.6||114.7|45.1||1.3413|20.2443|56.5904|3.0842|1.5102|22.3266|5.2924|3.1415|0.1386|0|0.2301|1.5825|69.6|13.5||23.9514|2|10|1.5195|23.4997||35.2632||0.19|||33.1441|16.6874|2.9266|0.1781|0.1|39.7929|28.2067|27.5297|422.9754||96.7|23.1|8.7|11.2|6.7||16.926|16.926|545.8954|320676.5|164.9373|17.3611|17.6389
russ2000_0349|DY|199903|139.9|24||72.9|58.1|118.9|58.4|60.5||155.9|53.9||1.4722|22.8191|69.8285|2.64|1.6894|25.7778|5.5866|8.3986|0.3047|0|-1.1995|2.618|102.9|18.1||23.125|2|10|1.7487|28.0854||38.2502||0.25|34.5703||34.5703|-0.0189|2.1729|0.2414|-1.3843|39.3753|28.0801|31.7922|455.9753||128.8999|32.8922|12.4938|15.516|9.5626||19.3333|19.3333|622.6863|162699|139.4493|20.3056|21.4445
russ2000_0349|DY|199906|251.02|97.9953|10.4985|83.6411|59.2868|102.2296|82.9385|19.2912||297.4425|77.3854||1.9385|18.9909|2044.1929|1.8299|2.0874|25.3968|5.519|1.9116|0.0454|0|-14.2418|1.6469|137.3611|21.1774|13.7227|21.7707|2|10|1.6861|24.9278||38.7478|5750|0.39|38.4422||38.4422|0|2.8377|0.3885|-116.6611|39.7831|24.9278|38.5106|486.6552||152.4552|45.7522|14.0859|24.6371|14.7481||24.8889|24.8889|883.9172|230114|148.889|21.2222|13.7222
russ2000_0349|DY|199909|238.7|78.4|14.2|86.8|67|94.9|74.8|20.1||302.6|79.9||1.311|10.8076|-46.0503|1.2387|1.4097|16.9577|2.429|0.3002|0.041|0|-21.0085|2.091|138.9|25.3|8.6|21.0346|2|10|1.7196|23.3244||41.8316||0.35|38.5327||38.5833|0|2.9051|0.3468|-0.5031|39.5784|23.3244|45.5592|555.5423||177.4871|45.3853|14.8103|24.049|14.5486||18.75|18.75|638.0094|790583.9|103.3132|14.4722|17.8889
russ2000_0349|DY|199912|235.1|79.2|12.4|91.8|86.3|93.1|71.9|21.2||324.7|91.9||1.2413|12.7234|-33.1858|1.6218|1.358|16.3371|2.497|0.2468|0.036|0|-15.8948|2.3146|135.4|22.4|13|20.5406|2|9|-0.0015|22.2765||42.0117||0.34|38.9875||38.9875|0|2.9847|0.3354|-0.9431|39.5442|22.2765|53.256|636.0547||177.2125|45.508|15.3484|23.8887|14.3968||19.5834|19.5834|689.5903|338139|15.7002|19.1111|33.3334
russ2000_0349|DY|200003|279.8045|74.0396|13.0183|99.9266|86.7895|116.0125|94.3354|21.6771||355.1105|120.8272||1.8855|23.8364|-326.0933|2.9441|2.0546|23.0263|3.9014|0.2961|0.0338|0|-8.1692|3.6433|184.9403|33.7002|13.9333|18.9805|2|8|-1.1128|20.2646||42.5795||0.34|41.7998||41.7998|0|2.7453|0.3672|-1.0459|40.7982|20.2646|58.1899|719.4152||212.2604|52.6593|18.0714|25.716|14.4965||32.5|32.5|1199.2694|273726.6667|68.1034|34.6667|32.2917
russ2000_0349|DY|200006|324.4286|105.7019|14.5636|101.0929|85.7831|136.022|114.7591|21.2629||377.9776|142.4176||1.7077|16.9172|1180.2266|2.1404|1.7602|22.2418|3.6343|0.3259|0.031|0|0.2783|2.509|196.5927|42.9226|13.9668|18.9139|2|8|-1.2389|19.6137||42.7329|7260|0.51|42.084||41.9005|0|2.6342|0.5294|-1.3441|40.4649|19.6137|65.0322|806.2698||239.3098|62.2279|17.2477|35.5799|21.5904||30.6667|30.6667|1228.553|296803.3333|23.2142|28.5|35.3334
russ2000_0349|DY|200009|328.4377|109.5281|12.6452|109.4276|86.9497|125.8131|104.7678|21.0452||402.2175|164.0357||1.3303|13.2678|34.726|1.8117|1.4555|19.5888|3.0865|0.4487|0.0264|0|-0.4534|1.4949|196.4774|35.8294|14.0269|19.7967|2|9|-0.0725|20.4532||42.6491||0.51|42.0402||42.0807|0|2.9208|0.5061|-2.0289|40.5097|20.4532|72.1017|863.4731||234.6904|61.7034|18.1347|36.0147|21.618||27.75|27.75|1072.6148|279466.6667|55.8502|25.0833|24.9167
russ2000_0349|DY|200012|282.2|82.1513|11.8573|116.4061|145.0322|110.9123|88.9455|21.9668||435.6186|177.1268||1.0532|7.4804|15.8889|0.969|1.179|13.6029|2.5068|0.2859|0.0244|0|-0.6856|3.7766|176.2744|29.9797|14.164|18.1315|2|8|0.5196|18.6735||42.7315||0.31|42.084||42.492|0|2.9054|0.3017|-0.0596|40.7559|18.6735|70.796|882.0259||195.7653|48.5298|18.1873|22.1883|13.0911||23.9583|23.9583|909.3696|382543.3333|23.3905|14.1467|10.2
russ2000_0349|DY|200103|298.7138|107.0388|9.864|116.1715|156.0886|117.6254|95.5643|22.0612||455.0237|190.1844||0.3333|5.3716|5.1501|0.6506|0.4161|5.2535|0.839|0.2202|0.0205|0|-0.6551|2.6229|168.1086|27.9079|14.3115|16.6705|2|2|1.0849|17.1172||42.7009||0.31|42.497||42.9344|0|2.8792|0.2968|-0.1243|40.4811|17.1172|69.3572|871.3765||201.6109|49.8974|18.7602|22.7469|13.0577||8.6|8.6|293.9366|521836.6667|-71.2535|10.9533|10.8
russ2000_0349|DY|200106|309.3681|130.4837|7.5586|109.5637|154.5295|106.8147|84.9476|21.8671||468.8809|203.8282||0.6411|8.2327|4.6758|0.8782|0.7492|7.7236|1.4425|0.551|0.0193|0|-0.2973|3.3641|159.2401|29.2953|14.3214|14.0139|2|1|1.7577|14.3501||43.0149|6700|0.32|42.9366||42.9642|0|3.4106|0.308|-0.2405|41.5045|14.3501|61.4105|826.7458||194.6791|51.3767|18.494|24.0334|13.6437||15.2867|15.2867|558.6391|400806.6667|-47.8864|14.5933|9.66
russ2000_0349|DY|200109|314.5725|147.924|6.5137|102.3484|154.8765|97.7923|75.7159|22.0764||476.0903|211.8536|1.1504|0.2547|4.2389|2.2354|0.3532|0.4001|5.5862|0.708||0.0168|0|-0.0053|3.5976|146.9404|25.2863|14.3357|10.4613|2|2|1.6224|10.427||43.0145||0.19|42.9253||43.007|2.4058|3.8944|0.1852|-0.3345|42.1862|10.684|47.8179|759.87||167.8146|37.5907|16.0811|13.7416|8.0254||7.7333|7.7333|210.5407|360500|-73.295|7.9667|10.8667
russ2000_0349|DY|200112|309.4193|173.3193|6.1779|97.5925|155.2767|84.2549|61.6578|22.5971||481.2716|216.8618|1.1504|0.4452|7.4688|3.0265|0.5248|0.6284|9.8584|1.0044||0.0164|0|0.2137|4.1337|115.7728|18.5029|14.3361|8.4121|2|2|2.6369|8.5751||43.0613||0.12|42.9261|-1.1504|43.0084|0|4.6887|0.1138|1.1393|42.636|8.5751|39.7351|702.387||138.2823|31.5616|15.2618|8.7463|5.0082||11.14|11.14|338.2703|298843.3333|-53.5026|10.7467|10.1
russ2000_0349|DY|200203|313.3059|135.3522|9.2605|118.7532|152.1612|102.7819|89.553|13.2289||487.6917|137.6448|1.1504|0.3748|10.334|2.6617|0.6019|0.6094|10.5177|0.8907||0.0155|0|0.1303|4.4921|156.0208|29.1419|15.9672|7.1324|2|6|3.0632|7.2584||46.6011||0.17|47.9016|0|47.9016|0|3.2536|0.1626|-0.5441|42.7899|7.2584|34.3897|670.5278||169.7518|42.733|20.0189|13.5899|7.7123||9.9667|9.9667|263.2262|224516.6667|13.6018|10.0867|8.8
russ2000_0349|DY|200206|256.7362|116.0521|5.6433|110.4519|107.7424|83.2565|70.5515|12.705||431.2969|80.8007||0.3662|-5.3152|3.1|0.3729|0.5105|10.875|0.7655||0.0003|0|0.6506|4.2878|120.2523|26.6113|15.9488|-7.5904|2|3|2.7484|-7.6961||47.8524|5700|-1.23|47.8464|0|47.8464|0|3.3494|-0.364|-0.1003|-35.7573|-7.6961|-36.0981|624.021||148.1723|33.1643|37.6343|-62.6681|-56.8441||7.7933|7.7933|245.5281|339703.3333|-45.1689|6.4333|6.8667
russ2000_0349|DY|200209|272.0136|111.3215|5.7635|100.8154|107.5934|85.1583|71.9581|13.2002||435.6174|84.9152||0.2826|-5.89|4.044|0.4525|0.4417||0.6778||0.0002|0|0.6014|6.6015|137.4938|27.0111|15.9564|-8.565|2|3|1.9753|-8.4038||47.8665||0.09|47.8693||47.8693|2.8754|3.4578|0.0764|-0.206|-20.5958|-8.6526|-40.009|614.6872||158.4809|34.9007|18.2754|7.1557|4.1146||6.1067|6.1067|176.3782|194206.6667|-21.0345|7.2467|10.0733
russ2000_0349|DY|200212|275.019|131.3752|2.7792|90.8511|107.481|79.6244|65.8549|13.7694||434.5213|83.8043||0.5069|-6.0435|13.4432|0.5422|0.666||0.9707||0.0002|0|0.1759|3.5691|124.8472|22.8114|15.9567|-10.0888|2|5|2.0541|-10.1586||47.8697||-0.02|47.8693||47.87|0|3.8907|-0.0328|-0.0148|-7.1572|-10.1586|-46.1282|613.5586||137.1536|25.7957|17.4483|-1.1248|-1.1109||8.8333|8.8333|311.6063|284526.6667|-20.7062|8.5667|6.96
russ2000_0349|DY|200303|279.8772|118.0318|2.7663|91.7536|107.4132|78.9516|65.2769|13.6747||437.3529|86.5885||0.3233|-4.5898|11.0153|0.4539|0.5337||0.7587||0.0001|0|0.365|4.6664|143.5723|25.7062|15.9572|-11.4254|2|4|2.1741|-11.4657||47.8731||0.06|47.8715||47.8715|0|4.0076|0.0519|0.0358|1.6311|-11.4657|-51.0565|583.4728||139.666|30.4|17.772|4.734|2.784||6.8867|6.8867|198.3651|201316.6667|-30.903|7.36|9.3133
russ2000_0349|DY|200306|305.473|129.852|2.67|86.894|107.345|86.203|70.734|15.469||450.34|97.95||0.6894|24.1622|-30.6564|0.7723|0.8915|33.5315|1.1895||0.0001|0|-0.0523|4.3431|156.794|22.735|15.996|3.9162|2|6|2.2401|3.9168||46.9402|5259|0.24|47.9868||47.9868|0|4.0524|0.2319|-1.607|43.6919|3.9168|17.1486|618.1835||182.883|44.21|16.563|19.69|11.361||10.8667|10.8667|402.2294|330716.6667|39.4354|11.34|15.1
russ2000_0349|DY|200309|334.8172|149.7944|3.068|80.6658|107.2808|93.466|78.6975|14.7685||465.4667|111.8772||0.8467|20.1329|96.798|0.9712|1.0475|38.5045|1.4506||0.0001|0|-0.3972|4.3794|162.1225|26.3591|16.0244|6.0627|2|9|2.8005|6.0634||48.4862||0.29|48.0571||48.0733|0|3.9635|0.2795|-1.181|42.134|6.0634|26.9613|655.724||196.0214|48.9717|17.5076|23.2934|13.9272||13.5933|13.5933|523.4345|526766.6667|122.5982|14.4067|16.9
russ2000_0349|DY|200312|316.642|118.3444|3.7416|98.168|255.4423|206.6897|92.1737|114.516||488.7107|128.3193||1.0874|18.3286|23.3419|1.1733|1.3032|30.8304|1.8536||0.2005|0|-2.8932|4.6584|169.2506|26.0488|16.162|9.3732|2|8|1.9577|9.7774||48.9224||0.34|48.486||48.486|0|3.1201|0.191|-1.8562|40.3685|9.7774|44.5144|714.9394||196.369|45.1446|18.8622|26.9317|16.4421||17.88|17.88|713.0291|370113.3333|102.4151|17.2467|17.28
russ2000_0349|DY|200403|257.3|48.586|4.996|94.383|258.594|133.07|103.904|29.166||500.634|139.496||1.1709|13.752|11.6628|1.1481|1.1884|17.4982|1.7545||0.0246|0|-1.0004|3.171|174.736|27.921|16.175|10.7846|2|9|1.0494|11.2929||49.0829||0.23|48.5236||48.5236|0|2.1493|0.2065|-0.5486|40.3188|11.2929|52.9074|794.8355||219.5621|44.9464|17.7623|18.735|11.1771||17.68|17.68|837.1282|426180|156.728|15.742|16.46
russ2000_0349|DY|200406|276.033|51.393|5.353|100.353|259.319|132.874|102.478|30.396||518.961|156.583||1.0943|14.1836|8.9547|1.2758|1.1357|16.7576|1.8098|0.0609|0.0217|0|-0.7887|5.0799|197.09|34.348|16.199|11.5159|2|8|1.899|12.0937||48.7615|7769|0.35|48.5391||48.539|0|2.4247|0.3385|-1.0462|39.6656|12.0937|58.633|872.716||260.7635|60.0913|21.2238|28.2199|17.0866||18.6667|18.6667|869.7887|416726.6667|71.7791|17.96|17.1467
russ2000_0349|DY|200409|293.6855|37.4796|6.2468|101.9794|259.7363|132.5313|103.445|29.0863||535.6097|172.2037||1.0067|17.0893|10.0298|1.543|1.0586|15.7686|1.7702|0.0695|0.0189|0|-0.5953|3.6848|222.7377|36.6466|16.2343|11.4208|2|5|1.361|12.0202||49.17||0.32|48.6211||48.6211|0|2.5155|0.3127|-0.834|39.4821|12.0202|60.3268|939.8616||263.167|54.497|17.982|25.796|15.621||18.9267|18.9267|878.5459|326910|39.2349|21.7667|19.4267
russ2000_0349|DY|200412|284.5076|71.2138|6.1207|110.5312|258.2318|121.6507|93.9484|27.7022||546.6713|179.5773||1.0244|16.0349|14.7119|1.2298|1.0604|16.3548|1.8487|0.1391|0.0164|0|-0.7534|3.5828|178.0374|26.1951|16.2711|9.3837|2|6|0.8637|9.8932||49.3432||0.15|48.6654||48.8134|0|2.6531|0.1355|-2.4458|39.6597|9.8932|51.2582|968.0312||224.5386|42.5523|18.9312|12.196|7.3736||20.3467|20.3467|962.8041|767233.3333|13.7957|18.1133|17.9667
russ2000_0349|DY|200503|313.2665|75.6261|7.2176|107.383|257.3928|129.8198|99.9361|29.8837||561.0846|193.2898||0.7086|12.8226|17.8387|0.9984|0.7772|15.1365|1.3687|1.1731|0.0143|0|1.7513|4.2738|204.1157|27.5544|16.2811|9.9119|2|5|2.0354|10.1004||49.1789||0.28|48.8173||48.8432|0|2.7992|0.2407|-0.4092|39.563|10.1004|53.7942|996.1291||247.66|51.716|20.928|22.795|13.713||15.3267|15.3267|685.9524|720560|-13.3107|15.5067|13.0933
russ2000_0349|DY|200506|341.879|83.062|8.116|117.145|227.443|146.899|118.712|28.187||549.81|180.897||0.5797|30.1086|20.6188|1.0316|0.6511|12.097|1.1497||0.0126|0|-0.3638|4.193|226.88|37.185|16.288|4.3286|2|3|0.4908|4.4009||49.0502|8228|-0.26|48.8652||48.8652|0|2.6109|-0.021|-0.279|59.6545|4.4009|23.8716|958.0116||222.646|47.058|19.948|-4.762|-12.836||13.2067|13.2067|577.4695|1053990|-29.25|16.2667|11.8133
russ2000_0349|DY|200509|346.14|61.901|8.619|113.129|226.607|324.922|110.988|213.934||375.43|191.619||0.6082|34.7892|25.9236|0.9424|0.6921|27.9592|1.1981||0.5034|0|27.2559|7.8362|247.952|32.326|13.37|3.3981|2|2|2.2703|3.6932||47.3053||0.23|48.8686|-184.056|40.1108|0|2.7918|0.2156|183.941|63.0903|3.6932|18.9726|955.7426||260.898|47.598|19.455|17.741|10.722||13.48|13.48|582.6151|982513.3333|-28.7777|13.2867|13.62
russ2000_0349|DY|200512|297.781|22.439|9.752|120.693|283.894|334.689|117.849|216.84||382.028|195.49||0.7491|53.74|61.7922|1.16|0.7476|37.1334|1.5685||0.5016|0|22.2006|11.3772|225.641|28.992|13.426|2.7434|2|2|2.4911|3.2029||40.2742||0.1|40.2788|-1.906|40.2788|0|2.1051|0.0964|0.058|66.4224|3.2029|15.47|968.295||237.091|40.097|18.552|6.525|3.871||14.6667|14.6667|715.9685|383603.3333|-27.8215|16.44|14.2333
russ2000_0349|DY|200603|279.513|13.589|9.474|127.645|266.32|308.741|112.513|196.228||377.451|188.992||0.7643|-156.6948|68.7339|1.0838|0.6796|39.4286|1.4943||0.4461|0|25.762|8.3934|224.911|32.028|13.437|-0.8446|2|2|2.4466|-1.0566||40.1632||-0.16|40.2965|-0.273|40.3147|0|2.1198|0.0184|-0.129|132.3621|-1.0566|-4.746|971.712||251.077|46.768|20.622|-0.97|-6.503||14.1667|14.1667|740.0414|501880|-7.5685|14.6067|14.36
russ2000_0349|DY|200606|284.308|27.268|7.095|125.393|265.133|300.56|111.794|188.766||389.455|197.167||0.7482|33.8275|34.3671|0.8913|0.6456|29.4146|1.516||0.3984|0|31.6142|9.2353|222.645|26.112|13.536|3.2636|2|5|3.5319|4.3825||40.3409|9352|0.24|40.6121|0|40.6121|0|2.2355|0.2086|-0.452|54.9922|4.3825|18.18|1002.229||253.163|50.534|20.517|17.237|10.09||14.1933|14.1933|727.0386|425076.6667|7.471|11.9933|13.5
russ2000_0349|DY|200609|284.936|7.489|9.108|141.89|320.626|360.628|127.477|233.151||401.078|206.727||0.7085|47.9876|15.7798|1.0721|0.601|35.0894|1.4947|7.4|0.4807|0|-6.0156|11.1485|241.278|34.633|13.542|3.0148|2|3|1.9296|4.4192||40.5095||0.24|40.6138||40.6282|0|1.9515|0.2326|-0.287|55.7646|4.4192|17.018|1011.884||270.553|52.788|21.679|15.745|9.56||14.3333|14.3333|710.0414|457630|5.1345|15.54|13.5467
russ2000_0349|DY|200612|256.747|14.445|8.35|154.354|319.113|336.277|111.121|225.156||407.429|212.311||0.7485|41.4596|12.1734|1.0443|0.5611|33.7778|1.4265|6.7556|0.4365|0|0.1572|6.308|200.938|27.252|13.548|3.2941|2|4|2.7452|4.7848||40.5992||0.14|40.6456||40.6456|0|1.9383|0.1233|-0.397|54.5391|4.7848|18.732|1033.086||258.293|47.522|21.395|9.395|5.585||14.08|14.08|757.4419|530240|-4.3478|15.0867|16.66
russ2000_0349|DY|200703|278.565|15.966|9.119|160.548|322.076|349.477|119.147|230.33||424.283|224.757||0.8419|23.1364|14.4075|1.1267|0.6795|38.3044|1.7337|1.2188|0.4309|0|-0.2674|7.4036|228.196|26.612|13.603|6.5491|2|7|0.7103|9.4214||40.771||0.31|40.6578||40.8102|0|2.0492|0.2328|-2.508|39.9566|9.4214|37.68|1073.652||291.643|57.986|23.712|20.714|12.445||17.3733|17.3733|869.7769|587210.6333|22.693|17.2733|19.8267
russ2000_0349|DY|200706|292.437|18.862|8.268|164.544|320.952|345.133|127.252|217.881||444.631|239.051||0.9151|21.7747|24.0049|1.1548|0.755|21.4122|1.9224|0.1043|0.3752|0|-0.8811|8.5139|242.256|31.087|13.668|7.1175|2|8|0.6101|10.1322||40.9892|10899|0.35|41.0051||41.0051|0|2.052|0.3226|-3.858|39.2576|10.1322|41.884|1137.813||317.324|64.267|23.304|23.623|14.294||19.9867|19.9867|982.5123|521335.7667|36.8325|18.6333|19.6867
russ2000_0349|DY|200709|312.147|19.232|9.349|172.793|318.81|357.062|126.699|230.363||458.291|251.874||0.8659|19.5388|31.4332|1.1323|0.7307|19.6346|1.8832|0.1278|0.3729|0|-1.0708|6.5968|254.632|34.597|13.656|7.8053|2|8|0.6924|11.0621||41.1745||0.36|40.9687|-2.754|40.9687|0|2.1615|0.3466|1.641|39.0654|11.0621|47.251|1196.932||329.672|68.36|25.608|24.931|14.927||20.42|20.42|985.2726|586546.6667|38.2844|18.8333|18.76
russ2000_0349|DY|200712|285.948|27.259|9.538|174.251|317.012|333.819|120.566|213.253||454.599|248.648||0.7348|20.0901|33.0861|0.9795|0.6069|15.8218|1.5883|0.0898|0.341|0|0.408|6.4458|217.032|26.741|13.672|6.317|2|9|0.7802|8.7793||40.7997||-0.08|41.0174|0|41.0174|0|2.0262|-0.0923|-0.201|39.1085|8.7793|38.44|1223.397||284.758|36.852|22.315|-4.97|-3.226||17.7667|17.7667|879.5452|477344.8333|26.1837|15.7133|11.44
russ2000_0349|DY|200803|284.922|25.04|8.854|177.027|314.584|335.704|120.648|215.056||451.497|255.534||0.504|21.4621|26.6701|0.8965|0.4018|12.9043|1.0753|0.1237|0.3412|0|2.3693|8.129|222|29.391|13.367|5.3677|2|3|1.8136|7.3615||40.4868||0.17|40.7026|-11.319|40.1036|0|2.0476|0.1454|11.319|37.6297|7.3615|32.881|1225.194||293.44|53.842|24.969|11.37|6.886||12.01|12.01|616.5812|842712.5667|-30.8711|14.38|17.15
russ2000_0349|DY|200806|305.081|22.068|8.994|170.479|302.998|344.943|131.464|213.479||444.093|258.623||0.5806|34.8666|20.6071|0.9579|0.4843|21.1|1.2898||0.3453|0|4.7577|8.2084|246.704|30.318|13.117|3.5499|2|5|2.3929|4.8105||39.8109|10746|0.08|39.352|-11.086|39.352|0|2.0445|0.2793|11.061|35.0655|4.8105|21.677|1229.957||322.087|59.684|26.05|6.253|3.09||14.52|14.52|711.3374|417255.7667|-27.3516|15.87|16.03
russ2000_0349|DY|200809|339.463|45.723|10.135|164.597|301.173|360.854|115.014|245.84||455.807|269.172||0.5233|28.1193|19.8314|0.5956|0.4294|24.3396|1.1537||0.4008|0|5.4335|6.9729|254.263|33.305|13.121|2.8079|2|5|2.4881|3.8197||39.4216||0.27|39.352||39.3698|0|2.6083|0.2639|-0.017|34.8863|3.8197|17.298|1234.252||333.967|65.321|27.54|17.654|10.548||13.02|13.02|643.65|516932.1667|-36.239|8.88|5.94
russ2000_0349|DY|200812|298.039|74.037|9.639|156.801|217.278|306.536|102.177|204.359||377.187|191.219||0.3732|-5.9466|13.8661|0.4995|0.2673|16.5227|0.71||0.3909|0|10.0961|3.1049|184.114|23.049|13.147|-9.6496|3|3|3.006|-13.1526||39.3795||-1.98|||39.4459|0|2.5265|-0.0575|0.017|8.2955|-13.1526|-57.429|1195.016||245.522|39.662|21.535|-95.346|-77.953|-4.059|8.22|8.22|460.5818|515328.7667|-53.7336|6.81|4.62
russ2000_0349|DY|200903|297.441|78.762|9.153|148.186|215.546|289.127|97.088|192.039||382.757|198.816||0.2525|-6.8806|4.1326|0.5808|0.1927||0.6055||0.3576|0|5.2991|3.0642|183.649|25.054|12.998|-9.8273|3|4|2.9343|-13.4317||39.3461||0.19|39.4459|-2.915|38.9983|0|2.7028|0.1277|2.915|8.6351|-13.4317|-56.718|1159.295||257.719|50.986|24.276|11.011|7.597|-3.102|5.79|5.79|301.7918|407779.6333|-51.7902|8.42|11.69
russ2000_0349|DY|200906|327.207|104.707|8.303|142.132|213.907|302.834|110.03|192.804||390.623|205.443||0.4225|-9.9294|6.2553|0.7615|0.3771||1.1279||0.3489|0|1.302|2.4479|123.984|28.977|12.999|-9.4723|3|6|3.1949|-12.9678||38.9877|9231|0.17|38.9985|0|38.9985|0|2.0784|0.2667|0|2.5799|-12.9678|-53.18|1106.899||269.691|56.045|25.382|12.182|6.628|-3.403|11.07|11.07|489.8302|528316.0333|-23.7603|12.73|11.22
russ2000_0349|DY|200909|328.968|120.483|7.774|136.811|212.292|293.286|98.05|195.236||395.049|208.966||0.4619|-6.6601|5.3201|0.5825|0.4365||1.228||0.3442|0|1.6628|2.4626|172.652|30.59|13.006|-10.9835|3|4|2.8532|-15.0405||39.2816||0.09|39.0173|0|39.0173|0|2.9896|0.0717|0|6.1602|-15.0405|-60.205|1032.048||259.116|49.145|23.502|8.048|3.523|-3.509|12.3|12.3|511.2972|345837.5|-5.53|9.88|7.79
russ2000_0349|DY|200912|316.446|135.928|10.814|142.559|210.726|288.791|95.657|193.134||391.018|205.001||0.3186|23.1754|2.8934|0.4699|0.3054|23.6571|0.7931||0.347|0|3.8518|3.0707|142.763|23.98|13.042|2.6214|4|5|2.8944|3.5585||39.0694||-0.1|39.1257|0|39.1257|0|2.9134|-0.1139|0|43.7861|3.5585|13.783|1002.857||216.331|35.395|23.898|-6.635|-3.965|-3.519|8.03|8.03|328.8054|602581.4|-2.3114|8.17|9.03
russ2000_0349|DY|201003|319.344|116.155|13.091|137.74|209.16|287.492|97.749|189.743||389.091|206.65||0.3419|54.8696|4.9838|0.6353|0.3426|25.0571|0.8776||0.3482|0|1.6751|3.5|104.986|28.003|12.885|1.49|3|7|2.8262|2.0102||39.0544||0.04|38.6538|-4.489|38.6538|0|2.2623|-0.0341|4.489|46.695|2.0102|7.834|976.774||231.636|40.303|24.297|1.246|1.648|-3.359|8.77|8.77|342.9234|447278.3667|51.468|10.62|9.88
russ2000_0349|DY|201006|322.761|103.32|16.058|136.028|207.476|285.001|97.203|187.798||394.555|211.292||0.3582|65.2959|10.6656|0.562|0.3422|47.25|0.8494||0.3432|0|1.368|3.4927|180.302|26.257|12.885|1.1081|4|2|0.7992|1.4918||38.6796|8897|0.12|38.6562|0|38.6562|0|2.9178|0.0925|0|45.4893|1.4918|5.849|988.624||281.541|53.718|26.442|8.071|4.643|-3.79|8.55|8.55|349.8529|386974.1|-22.7642|9.05|8.04
russ2000_0349|DY|201009|301.081|79.96|15.139|134.674|205.91|283.055|94.749|188.306||371.091|218.04||0.4195|47.8779|-327.8964|0.6641|0.3943|65.0667|0.9699||0.3647|0|9.4235|3.9298|114.137|24.076|11.807|1.7323|4|2|1.1976|2.3374||37.5679||0.18|38.3052|-31.036|35.4211|0|2.0485|0.1496|31.036|37.7752|2.3374|9.073|991.092||261.584|52.262|22.825|11.899|6.747|-3.679|9.99|9.99|414.7459|343583.1|-18.7805|10.7|13.22
russ2000_0349|DY|201012|362.603|161.003|16.106|130|234.563|377.562|136.992|240.57||364.124|212.946||0.5788|80.8221|-54.9781|0.8657|0.5744|60.375|1.3964||0.6496|0|3.286|2.7219|156.855|20.562|11.751|1.4775|4|9|1.4323|2.0797||35.221||-0.14|35.2538|-3.203|35.2538|0|2.3203|-0.0785|3.203|38.4472|2.0797|7.944|992.964||218.203|36.582|21.835|-8.31|-5.094|-3.739|14.75|14.75|573.5944|390684.0333|83.6862|16.07|17.26
russ2000_0349|DY|201103|314.958|89.027|17.648|127.068|232.778|342.667|99.838|242.829||346.359|214.435||0.691|77.6979|-152.8072|0.8779|0.6571|87.5|1.6769||0.5427|0|8.9013|4.5086|182.524|45.274|11.348|1.4438|4|9|1.7232|2.0869||35.3237||0.04|35.2135|-21.252|34.0457|0|2.7199|0.0226|21.252|45.7756|2.0869|7.785|1013.691||252.363|45.318|23.678|2.697|1.489|-4.395|17.34|17.34|686.1241|468663.2667|97.7195|14.86|17.09
russ2000_0349|DY|201106|330.311|44.766|20.558|149.439|231.128|372.904|118.513|254.391||351.851|227.399||0.6464|44.308|77.3913|0.9847|0.5915|77.95|1.6062|0.2143|0.5338|0|9.513|4.7653|238.092|40.148|11.162|2.9706|4|9|1.3499|4.4057||34.6249|8320|0.36|33.4876|-9.254|33.4876|0|2.3867|0.3083|9.254|43.4525|4.4057|16.107|1035.868||303.718|64.586|26.284|22.198|12.965|-4.098|16.34|16.34|655.2674|348476.1333|91.1111|17.04|18.23
russ2000_0349|DY|201109|349.65|51.312|25.716|147.616|229.438|372.74|113.799|258.941||367.167|240.366||0.6328|35.3333|-38.0793|1.0661|0.5271|35.7727|1.4564|0.185|0.5113|0|3.5624|5.1396|245.411|36.211|11.193|4.0801|4|10|0.9134|6.1996||34.2165||0.38|33.5785|0|33.5785|0|2.6074|0.3238|0|41.9244|6.1996|22.326|1093.859||319.575|64.388|25.358|21.858|12.966|-4.173|15.3|15.3|655.46|559176.3667|53.1532|19.43|20.05
russ2000_0349|DY|201112|335.12|86.195|30.263|156.315|227.821|356.207|99.43|256.777||375.895|243.851||0.7683|26.7597|-32.8891|1.1296|0.6664|31.2969|1.9172|0.1878|0.4993|0|2.8077|3.8693|190.628|31.602|11.317|5.5324|5|10|1.4945|8.5591||34.6365||0.1|33.9512|-0.328|33.9512|0|2.7841|0.0597|0.328|40.906|8.5591|30.905|1143.063||267.407|47.168|24.275|5.545|3.485|-4.177|20.92|20.92|840.3696|495228.3333|39.6529|21.37|21.28
russ2000_0349|DY|201203|352.815|66.71|29.795|155.036|226.213|368.659|110.804|257.855||378.386|253.496||0.7836|23.2116|-54.3003|1.2137|0.7091|26.5455|2.113|0.0781|0.4958|0|3.8569|3.6304|228.379|51.987|11.198|7.0802|4|9|1.2507|10.7331||34.6829||0.28|33.5937|-10.943|33.5937|0|2.6632|0.1479|10.943|40.1364|10.7331|39.061|1186.803||296.103|54.717|26.956|15.649|9.645|-4.178|23.36|23.36|895.7377|361359.5|33.4857|23.39|19.58
russ2000_0349|DY|201206|376.947|52.581|26.274|158.247|224.622|379.262|114.563|264.699||392.931|266.777||0.629|18.2866|-23.0522|0.9325|0.5416|16.2411|1.6534|0.0353|0.4774|0|2.2853|3.8089|273.993|36.823|11.196|7.0202|5|9|1.5555|10.5501||34.3769|8111|0.39|33.5877|-2.018|33.5877|0|2.8506|0.3388|2.018|39.0065|10.5501|39.378|1201.119||318.034|65.897|27.435|21.509|13.282|-4.189|18.61|18.61|746.5327|442241.1333|17.4132|17.42|14.52
russ2000_0349|DY|201209|381.708|54.726|25.142|154.701|223.031|379.538|116.44|263.098||391.995|278.639||0.5148|15.598|-49.9725|0.7738|0.4128|12.6522|1.23|0.0784|0.4785|0|6.1626|2.5465|272.944|43.052|10.865|6.7275|5|6|2.0971|10.0382||33.7211||0.35|32.5951|-15.265|32.5951|0|2.8141|0.3215|15.265|38.4728|10.0382|38.273|1204.83||323.286|66.22|28.824|19.502|11.861|-4.197|14.38|14.38|618.2933|668560.9667|-8.6404|14.24|17.96
russ2000_0349|DY|201212|469.684|22.59|34.909|187.242|397.295|674.437|178.074|496.363||398.372|280.102||0.646|30.2307|186.784|1.0215|0.5646|17.4911|1.6465|0.2332|1.0701|0|-2.6959|2.3262|382.84|64.166|10.998|5.8201|5|4|0.9118|9.3547||33.5144||0.04|32.9933|-0.823|32.9933|0|2.2768|0.024|0.823|39.078|9.3547|36.251|1306.749||369.326|67.81|38.827|2.844|1.463|-5.748|19.8|19.8|778.2635|338649.5667|-5.3537|20.98|20.95
russ2000_0349|DY|201303|501.794|18.247|35.047|189.145|387.96|688.37|177.047|511.323||408.823|287.3||0.8064|31.3895|49.2726|0.9671|0.5134|19.8774|1.6319|0.9718|1.0778|0|-5.0861|1.838|418.864|64.509|11.02|4.9711|5|3|0.7499|8.5777||33.8421||0.21|33.0174|0|33.0609|0|2.4689|0.1837|0|39.2674|8.5777|33.805|1448.013||437.367|79.703|38.205|11.807|7.199|-6.637|19.69|19.69|1053.8056|245369.0667|-15.7106|19.32|22.75
russ2000_0349|DY|201306|541.134|18.607|35.999|202.703|393.085|725.847|199.815|526.032||428.361|301.965||0.8201|37.3471|42.4657|1.1386|0.5412|22.6869|1.8715||1.0551|0|-4.1762|2.0022|456.551|80.291|11.088|4.7367|5|5|-0.5912|8.7081||34.0738|10822|0.43|33.2641|0.001|33.2641|0|2.378|0.4154|-0.001|39.5368|8.7081|35.189|1608.611||478.632|94.463|39.914|24.046|14.666|-6.752|23.14|23.14|1187.4883|223523.3333|26.7251|26.48|25.41
russ2000_0349|DY|201309|615.33|14.394|39.273|203.916|387.831|763.292|201.848|561.444||460.984|320.625||0.8488|35.0205|31.8656|1.2011|0.5879|26.4757|2.1756|2.677|1.0506|0|-5.7891|1.3138|527.753|68.926|11.248|5.1465|5|9|1.0137|10.052||34.639||0.54|33.2958|-0.609|33.7439|0|2.6859|0.5077|0.609|39.8427|10.052|41.988|1798.045||512.72|102.601|43.075|31.1|18.66|-6.886|27.99|27.99|1365.3244|187506.4|94.6453|29.65|28.3
russ2000_0349|DY|201312|516.35|16.344|43.426|203.639|383.053|668.258|165.763|502.495||451.636|317.558||0.7831|36.0326|-63.2937|1.2052|0.5258|22.5246|2.0349|2.5228|0.9425|0|-3.6194|1.0547|424.104|52.315|11.263|4.2789|5|8|1.2096|8.7186||33.8361||-0.09|33.7901|-12.98|33.7901|0|2.6571|-0.1003|12.98|39.5019|8.7186|37.458|1819.237||390.518|63.165|38.562|-5.037|-3.067|-6.8|27.79|27.79|1407.9892|211093.9333|40.3535|27.83|28.89
russ2000_0349|DY|201403|541.19|18.722|42.512|205.703|379.629|677.851|188.867|488.984||464.925|325.453||0.8122|38.2743|-1004.5462|1.2779|0.5925|29.578|2.3651|10.4509|0.8888|0|1.5197|2.4217|444.144|62.985|11.314|4.3058|5|8|1.0947|8.6137||34.763||0.23|33.7919|0|33.9427|0|2.4508|0.135|0|39.6135|8.6137|38.154|1808.154||426.284|75.932|39.162|13.074|7.895|-6.563|31.61|31.61|1477.494|303945.6333|60.5383|31.4|29.75
russ2000_0349|DY|201406|605.736|20.672|49.095|205.413|385.204|727.42|196.532|530.888||484.934|341.943||0.806|34.8428|61.6177|1.149|0.5944|27.036|2.2862|2.2951|0.944|0|1.0824|5.0981|503.31|68.541|11.33|4.4186|5|8|1.0558|8.7256||34.9633|10592|0.47|33.9906|-0.191|33.9906|0|2.6661|0.4214|0.191|39.7186|8.7256|39.978|1811.593||482.071|94.85|41.059|27.182|16.49|-6.578|31.31|31.31|1457.4373|283247.2333|35.3068|28.12|31.21
russ2000_0349|DY|201409|652.734|16.459|47.003|206.139|387.289|752.656|212.598|540.058||509.501|362.75||0.8177|36.0824|-311.8223|1.2043|0.5857|26.7043|2.1532|2.4295|0.9173|0|0.9732|5.5902|553.783|79.791|11.353|4.5586|5|7|1.0302|8.8797||35.1177||0.59|34.0001|-0.309|34.0577|0|2.6823|0.5637|0.309|39.4408|8.8797|42.125|1809.262||510.389|106.921|44.696|34.341|20.807|-6.749|30.71|30.71|1481.2721|253068.5333|9.7178|31.39|30.59
russ2000_0349|DY|201412|584.365|18.428|43.768|207.148|383.638|688.625|178.212|510.413||504.908|372.182||0.9098|26.7786|44.8022|1.2256|0.6724|27.725|2.3457|0.5545|0.8594|0|3.0317|3.0516|479.6|52.345|11.331|5.9195|6|6|0.7845|11.3051||35.1274||0.27|33.9911|-21.168|33.9911|0|2.7946|0.2414|21.168|39.4245|11.3051|54.624|1859.825||441.081|85.652|41.815|15.578|9.432|-6.73|35.09|35.09|1646.0233|309584.8667|26.2684|30.81|44.35
russ2000_0349|DY|201503|620.888|22.542|45.205|226.328|379.496|734.93|194.994|539.936||522.186|392.44||1.1167|29.7221|98.2522|1.5838|0.9189|31.3077|3.2904|0.7161|0.8554|0|1.9788|3.3875|513.751|64.463|11.359|7.118|5|10|3.5874|13.4704||35.029||0.58|34.0766|-13.54|34.0766|0|2.7503|0.525|13.54|38.7452|13.4704|66.987|1925.904||492.363|104.124|44.707|32.257|20.258|-6.646|48.84|48.84|2076.851|360446.5|54.5081|45.98|57.58
russ2000_0349|DY|201506|696.632|21.289|48.65|231.564|392.579|846.723|226.71|620.013||507.2|426.267||1.2617|32.0735|163.0614|1.9976|1.0713|31.5654|3.8411|0.4275|1.0265|0|3.1913|3.7209|589.864|80.75|11.127|8.684|6|10|3.815|16.6732||34.8318|11159|0.97|33.3818|-56.84|33.3818|0|2.6957|0.9543|56.84|37.8073|16.6732|84.324|2022.312||578.479|132.365|47.482|53.409|33.827|-6.899|58.85|58.85|2429.9404|421172.7333|87.9591|66.06|71.09
russ2000_0349|DY|201509|817.617|21.797|57.686|265.485|415.614|987.568|252.296|735.272||543.914|457.091||1.4362|32.7546|79.2185|2.0177|1.2533|29.0664|4.7417|0.2943|1.1797|0|5.0985|7.7874|695.294|112.086|10.822|9.2528|6|10|2.3989|18.2287||33.8867||0.91|33.2365|-71.165|32.465|0|2.8423|1.1881|71.165|37.3977|18.2287|94.341|2171.191||659.268|152.29|51.464|49.455|30.824|-9.131|72.36|72.36|2904.3541|665321.8|135.6236|76.09|87.38
russ2000_0349|DY|201512|766.625|20.166|57.916|290.536|410.879|939.337|201.749|737.588||564.204|472.564||1.3321|27.6682|-126.5187|1.8472|1.1187|26.5824|4.1778|0.2092|1.0955|0|5.6151|11.1131|649.96|71.138|10.964|9.464|6|10|1.9558|18.9944||33.5201||0.46|32.8928|-10.978|32.8928|0|3.3216|0.4416|10.978|37.4914|18.9944|100.382|2289.58||559.47|109.186|47.02|25.468|15.473|-7.872|69.96|69.96|2892.1868|782974.5333|99.373|66.26|56.97
russ2000_0349|DY|201603|848.784|19.327|61.304|309.783|406.34|1097.546|242.545|855.001||501.74|488.52||1.1903|25.8527|-54.1342|1.83|0.9693|22.3459|3.7705|0.2514|1.4616|0|8.0942|15.0553|728.842|92.964|10.447|10.1084|6|10|0.9567|21.4469||33.0509||1|31.3414|-100|31.3414|0|3.0847|0.9225|100|37.3796|21.4469|113.207|2461.862||664.645|144.237|56.519|52.451|33.083|-8.007|64.67|64.67|2725.2336|841313.1|32.412|70.6|84.89
russ2000_0349|DY|201606|851.234|33.787|73.606|326.67|508.036|1162.429|322.627|839.802||557.287|537.88||1.4329|28.2789|-50.6122|2.117|1.2332|26.3802|5.6076|0.3454|1.2908|0|4.334|15.949|705.915|130.799|10.473|10.8966|7|10|1.0122|24.0694||32.0035|12750|1.54|31.4203|-0.458|31.4203|0|2.2927|1.7875|0.458|37.6036|24.0694|128.74|2672.542||789.159|183.251|45.886|78.952|49.36|-9.71|89.76|89.76|3527.5362|834211.8333|52.5234|94.05|81.12
russ2000_0349|DY|201609|966.948|21.711|81.054|337.653|500.333|1224.685|311.963|912.722||613.722|588.93||1.2181|21.4204|35.8829|1.7357|1.0133|21.0153|4.6116|0.3313|1.2905|0|2.4185|18.3315|818.746|142.634|10.488|11.8505|6|8|1.6117|26.7841||32.2003||1.59|31.4652|-1.378|31.4652|0|2.6941|1.5619|1.378|37.4689|26.7841|148.966|2812.497||799.223|184.233|60.204|81.356|51.05|-9.067|81.78|81.78|3255.5501|875721.5667|13.0182|76.93|73.23
russ2000_0349|DY|201612|888.329|29.491|84.535|344.12|498.226|1151.371|263.152|888.219||615.072|600.52||1.1722|20.771|43.1892|1.8479|0.9333|17.5752|4.1165|0.2628|1.2346|0|4.4244|25.2036|732.554|99.77|10.474|12.1372|7|3|1.7439|27.5517||32.1616||0.74|31.4206|-33.847|31.4206|0|2.8958|0.7062|33.847|37.25|27.5517|157.156|2954.158||701.131|139.76|58.191|37.689|23.663|-9.181|80.29|80.29|3296.6871|1022070|14.6509|80.66|82.18
russ2000_0349|DY|201703|950.237|19.357|88.175|378.408|513.086|1253.274|288.881|964.393||622.738|608.579||1.2357|25.1146|29.3337|2.1804|1.018|18.8131|4.7485|0.277|1.3264|0|0.9814|24.2496|796.021|119.985|10.36|12.0812|6|7|0.6575|27.979||31.9099||1.22|31.422|-38.13|31.0782|0|2.8225|1.1203|38.13|37.2478|27.979|162.869|3075.851||786.338|164.863|61.317|61.546|38.796|-9.382|92.95|92.95|3650.5719|698609.4333|43.7297|105.66|84.19
russ2000_0349|DY|201706|938.518|38.608|83.204|422.107|505.309|1227.724|318.538|909.186||671.583|652.287||1.1668|22.5028|30.2298|1.8627|0.9333|17.7859|4.4676|0.3432|1.1315|0|2.427|22.3451|769.34|134.086|10.362|11.3317|7|3|0.5543|25.5189||31.6657|14225|1.38|31.0873|-0.321|31.0873|0|2.5364|1.2486|0.321|37.2199|25.5189|157.217|3066.879||780.187|173.289|59.519|69.834|43.708|-9.735|89.52|89.52|3588.8342|1137377.7333|-0.2674|90.6|80.68
russ2000_0349|DY|201709|893.37|24.531|83.877|423.33|499.069|1162.884|283.121|879.763||689.638|674.194||1.1058|25.5873|58.2169|1.8639|0.8956|17.3671|3.9756|0.624|1.1021|0|3.0309|16.1762|756.16|119.944|10.313|9.4895|6|4|0.3026|21.0011||31.8916||0.9|30.938|-18.21|30.938|0|2.7574|0.768|18.21|36.7794|21.0011|134.943|3023.871||756.215|155.368|64.562|44.379|28.776|-9.707|85.88|85.88|3391.2878|881807.8667|4.6041|87.83|107.37
russ2000_0349|DY|201712|||||||||||||1.3833||31.0118||1.1758|26.1085|4.999|||0||16.2283||||||9|1.5926||||14365||31.1857||||||||||||||||||111.43|111.43|4183.0505|653175.8|36.5731|116.71|109.24
russ2000_0349|DY|201803|936.082|57.946|84.26|416.258|503.915|1136.028|275.86|860.168||746.982|726.808||1.3533|30.6774|30.1744|2.0937|1.1357|24.4976|4.8674||1.0182|0|1.9454|15.0542|761.711|114.102|10.398|8.9095|6|7|1.6701|19.2036||32.4079||0.53|31.1931|-0.087|31.1931|0|2.9713|0.3412|0.087|35.5731|19.2036|128.511|3054.115||731.375|131.802|62.283|23.709|17.231|-10.166|107.63|107.63|4092.3044|420264.9|16.4449|103.86|93.16
russ2000_0349|DY|201806|1005.262|23.906|87.785|423.68|498.054|1169.18|310.319|858.861||783.205|756.708||1.1954|29.4166|63.275|1.8022|0.9893|24.67|3.9469||0.9686|0|0.6746|12.669|862.455|127.25|10.408|8.1047|7|6|1.5977|17.0191||31.954||0.94|31.2245|-0.006|31.2245|0|2.8563|0.8292|0.006|33.3123|17.0191|119.615|3067.247||799.47|157.094|64.555|41.444|29.9|-10.446|94.51|94.51|3650.895|770303.4|6.5982|89.16|83.91
russ2000_0349|DY|201809|1148.927|21.513|90.819|428.305|492.299|1316.354|304.044|1012.31||816.858|784.538||1.1011|28.6285|80.7115|1.3922|0.8821|22.3653|3.374||1.0624|0|0.5461|9.3002|1003.257|135.37|10.428|6.8111|6|4|0.8445|13.9873||31.8345||0.87|31.2834|-1.657|31.2834|0|3.3705|0.7815|1.657|29.8202|13.9873|103.737|3135.297||848.237|161.073|68.763|38.284|27.83|-11.31|84.6|84.6|3377.2332|579037.3333|-0.5759|67.88|66.26
russ2000_0349|DY|201812|1096.44|128.342|94.385|424.751|486.874|1293.335|284.991|1008.344||804.168|772.484||0.8094|40.8439|-17.3312|1.225|0.5519|15.2438|2.0705||1.0858|0|-0.9865|7.4778|844.568|120.206|10.477|4.0011|6|2|1.2414|8.1892||31.765|14920|-0.38|31.43|-2.907|31.43|0|3.4138|-0.434|2.907|28.5456|8.1892|62.907|3127.701||748.619|115.34|73.539|-15.399|-12.054|-12.447|54.04|54.04|2537.5957|628214.8333|-51.5032|58.05|45.08
russ2000_0349|DY|201903|1178.515|33.579|105.166|498.375|481.532|1390.029|341.655|1048.374||821.177|786.763||0.7|40.1315|-56.246|1.0881|0.4699|23.4388|1.7961||1.07|0|-1.1723|6.3803|1004.032|139.093|10.493|3.6958|6|2|1.2402|7.5465||31.7865||0.45|31.4789|-0.841|31.4789|0|3.037|0.3023|0.841|29.3042|7.5465|59.955|3230.069||833.743|131.976|58.622|20.478|14.279|-12.233|45.94|45.94|2189.2565|825339.6|-57.3167|49.59|52.17
russ2000_0349|DY|201906|1307.847|12.583|107.353|491.723|476.212|1474.938|356.964|1117.974||853.433|816.659||0.8354|44.5956|-19.9472|1.1482|0.5802|29.9043|2.257||1.1122|0|-1.8595|7.1981|1156.791|142.832|10.496|3.5659|6|2|1.1346|7.349||31.8203||0.94|31.4899|-0.004|31.4899|0|3.2759|0.834|0.004|30.2644|7.349|59.951|3314.82||884.221|163.839|65.117|42.606|29.896|-12.878|58.87|58.87|2698.4512|537393.0333|-37.6971|55.16|44.5
russ2000_0349|DY|201909|1411.93|11.837|104.923|462.984|470.942|1515.426|364.787|1150.639||880.15|840.888||0.7675|42.9091|-13.5606|1.0093|0.4898|26.9521|1.8838||1.1279|0|-2.9742|7.7491|1263.203|139.047|10.507|3.2247|5|2|1.3819|6.7472||31.8268||0.76|31.5205|-0.337|31.5205|0|3.4953|0.7046|0.337|28.1891|6.7472|56.35|3350.698||884.115|159.737|69.875|30.785|24.229|-13.128|51.05|51.05|2544.2713|412181.1667|-39.6572|45.59|52.05
russ2000_0349|DY|201912|1258.293|54.56|98.324|446.206|465.694|1349.027|323.025|1026.002||868.604|829.699||0.7363|36.5107|-19.1478|0.942|0.4475|26.661|1.6887||0.998|0|0.1476|10.269|1073.418|119.956|10.528|3.2552|6|3|0.9135|6.767||31.8526|15230|-0.35|31.5839|-0.516|31.5839|0|3.4919|-0.3733|0.516|27.1471|6.767|57.215|3339.682||737.603|104.4|60.977|-15.334|-11.189|-12.62|47.15|47.15|2467.2532|424671.9|-12.7498|40.42|29.56
russ2000_0349|DY|202003|1930.875|643.876|92.622|422.132|407.187|1978.97|428.294|1550.676||833.894|796.81||0.486|168.6354|-20.5533|0.6306|0.2444|13.9722|0.9332||1.6625|0|-9.8377|11.9241|1145.792|203.111|10.544|0.5636|5|3|1.4009|1.2353||31.6035||-1.03|31.6019|-0.326|31.6327|0|4.1786|-0.1298|0.326|62.8549|1.2353|10.518|3320.261||814.322|134.116|65.887|-29.741|-32.418|-12.457|25.65|25.65|1622.9297|1192853.8|-44.1663|32.6|42.1
russ2000_0349|DY|202006|1306.635|22.535|77.754|385.544|402.011|1270.939|411.324|859.615||873.748|833.834||0.6132|114.9877|19.2416|0.9461|0.3913|126.9062|1.5512||0.7874|0|2.8822|8.6039|1156.647|190.295|10.612|0.9598|6|5|2.116|2.0472||32.1281||1.15|31.8369|-0.003|31.8369|0|2.8668|1.0808|0.003|49.5511|2.0472|17.646|3259.961||823.921|165.968|67.357|49.268|37.024|-7.853|40.89|40.89|2036.0198|670373.5667|-30.5419|42.83|61.51
russ2000_0349|DY|202009|||||||||||||0.72||8.9723||0.5161|102.1509|1.9248|||0||6.1709||||||8|2.3819||||||||||||||||||||||||52.82|52.82|2347.2445|451971.4|3.4672|68.29|