russ2000_1158|DAKT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1158|DAKT|1|Daktronics Inc Total Current Assets (Quarterly) (USD)|Daktronics Inc Cash and Short Term Investments (Quarterly) (USD)|Daktronics Inc Inventories (Quarterly) (USD)|Daktronics Inc Net PP&E (Quarterly) (USD)|Daktronics Inc Goodwill and Intangibles (Quarterly) (USD)|Daktronics Inc Total Liabilities (Quarterly) (USD)|Daktronics Inc Total Current Liabilities (Quarterly) (USD)|Daktronics Inc Total Long Term Liabilities (Quarterly) (USD)|Daktronics Inc Total Deposits (Quarterly) (USD)|Daktronics Inc Book Value (Quarterly) (USD)|Daktronics Inc Retained Earnings (Quarterly) (USD)|Daktronics Inc Treasury Stock (Quarterly) (USD)|Daktronics Inc EV to Revenues|Daktronics Inc EV to Earnings|Daktronics Inc EV to Free Cash Flow|Daktronics Inc EV to Assets (Quarterly)|Daktronics Inc PS Ratio|Daktronics Inc PE Ratio|Daktronics Inc Price to Book Value|Daktronics Inc PEG Ratio|Daktronics Inc Debt to Equity Ratio|Daktronics Inc Dividend Yield|Daktronics Inc Shareholder Yield (TTM)|Daktronics Inc Percent of Shares Outstanding Short|Daktronics Inc Total Receivables (Quarterly) (USD)|Daktronics Inc Total Payables (Quarterly) (USD)|Daktronics Inc Total Capital Stock (Quarterly) (USD)|Daktronics Inc Return on Invested Capital|Daktronics Inc Quality Ratio Score|Daktronics Inc Momentum Score|Daktronics Inc Beta (1Y)|Daktronics Inc Sustainable Growth Rate (TTM)|Daktronics Inc Institutional Investor Ownership Percentage|Daktronics Inc Average Diluted Shares Outstanding (Quarterly)|Daktronics Inc Total Employees (Annual)|Daktronics Inc EPS Diluted (Quarterly) (USD)|Daktronics Inc Shares Outstanding|Daktronics Inc Repurchase of Capital Stock (Quarterly) (USD)|Daktronics Inc Ordinary Shares Number (Quarterly)|Daktronics Inc Payout Ratio|Daktronics Inc Quick Ratio (Quarterly)|Daktronics Inc Normalized Diluted EPS (Quarterly) (USD)|Daktronics Inc Stock Buybacks (Quarterly) (USD)|Daktronics Inc Effective Tax Rate (TTM)|Daktronics Inc Return on Equity|Daktronics Inc Net Income (TTM) (USD)|Daktronics Inc Revenue (TTM) (USD)|Daktronics Inc Dividend Per Share (Quarterly) (USD)|Daktronics Inc Revenue (Quarterly) (USD)|Daktronics Inc Gross Profit (Quarterly) (USD)|Daktronics Inc SG&A Expense (Quarterly) (USD)|Daktronics Inc Pre-Tax Income (Quarterly) (USD)|Daktronics Inc Net Income (Quarterly) (USD)|Daktronics Inc Net Interest Income (Quarterly) (USD)|Daktronics Inc Price (USD)|Daktronics Inc Total Return Price (USD)|Daktronics Inc Enterprise Value (USD)|Daktronics Inc 30-Day Average Daily Volume|Daktronics Inc 1 Year Price Returns (Daily)||
russ2000_1158|DAKT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1158|DAKT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1158|DAKT|5|92.1666666667|92.1666666667|92.1666666667|92.1666666667|92.1666666667|92.1666666667|92.1666666667|92.1666666667|0|92.1666666667|92.1666666667|91.3209876543|7.0015060241|91.3|7.0015060241|91.3|14.0316546763|14.0114942529|7.01206636501|13.981981982|91.3211009174|6.99600532623|91.3|20.6446808511|92.1666666667|92.1666666667|91.3214285714|91.3018867925|91.3173076923|31.2583892617|30.4429967427|91.3018867925|30.5|91.3125|365.333333333|91.3125|44.5533980583|91.3157894737|92.1666666667|91.3211009174|91.3211009174|91.3125|91.3023255814|91.3173076923|91.3018867925|91.3211009174|91.3211009174|91.3166666667|91.3125|91.308411215|91.308411215|91.308411215|91.3125|91.2826086957|30.1919504644|30.1919504644|7.01206636501|30.1552795031|30.1832797428||
russ2000_1158|DAKT|6|108|108|108|108|108|108|108|108|0|108|108|81|664|50|664|50|695|696|663|666|109|751|50|470|108|108|84|106|104|298|307|106|14|112|27|112|103|19|108|109|109|112|86|104|106|109|109|60|112|107|107|107|112|46|323|323|663|322|311||
russ2000_1158|DAKT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1158|DAKT|199206||||||||||||||||||||||||||||||||||20||0.01||||||0.01|||||||6.8||||0.2||||||||
russ2000_1158|DAKT|199209||||||||||||||||||||||||||||||||||22.2222||0.0225||||||0.0225|||||||8.9||||0.5||||||||
russ2000_1158|DAKT|199212||||||||||||||||||||||||||||||||||20||0.005||||||0.005|||||||7.4||||0.1||||||||
russ2000_1158|DAKT|199303|11.9|0.2|3.2|4.6|0.8|13.3|8.4|4.9||7.5|5.8||||||||||0.84||||7.8|2.5||||||||19.4286|425|0.015|||40.1511|0|0.9524|0.015||||1.1|30.7||7.6||||0.3||||||||
russ2000_1158|DAKT|199306||||||||||||||||||||||||||||||||||22.8571||0.035||||0||0.035||||1.7|35.1||11.2||||0.8||||||||
russ2000_1158|DAKT|199309|15|0.2|3.6|4.8|0.8|15.3|10.8|4.5||8.9|7.1||||||||||0.8539||||10.6|3.7||||||||20||0.02|||40.1511|0|1|0.017||||1.6|37.7||11.5|3.1|2|0.8|0.4||||||||
russ2000_1158|DAKT|199312|13.1|0.1|3.5|5|2.5|13.2|9.2|4||9.3|7.5||||||0.6231|13.2149|||0.6129||||6.2|3||12.5828||||22.179||22.8571||0.0175|||40.1511|0|0.6848|0.0175|||22.179|1.9|39.5||9.2|3.1|1.9|0.6|0.4||1.125|0.6949|||||
russ2000_1158|DAKT|199403|17.5|4.3|5.3|5.5|2.2|8.3|5.5|2.8||19.1|7.8||||||0.5726|12.1429||0.271|0.0995|||0.28|6.4|2.8||12.0664||||17.8571||37.0189|425|0.005||||0|1.9455|0.0032|||17.8571|2|41.1||9.2|3.3|2.5|0.6|0.4||1.0157|0.6274||22046.6667||1.0938|1
russ2000_1158|DAKT|199406|16.9|1.6|5.2|5.8|2.1|7.6|5|2.6||19.4|8.1||||||0.6249|12.9032||0.254|0.0928|||0.7|4.4|2.7||8.1411|1|||11.6822||40||0.0075||||0|1.2|0.006||40|11.6822|1.5|39.7||9.8|3.2|2.4|0.5|0.3||1|0.6177||6116.6667||1.0938|0.8438
russ2000_1158|DAKT|199409|18.4|0.4|5.6|5.8|2|8.5|6.1|2.4||19.7|8.4||||||0.6842|18.126|||0.0863|||0.62|7.2|3||7.3607|1|||9.1623||30||0.01||||0|1.2459|0.008||36.3636|9.1623|1.4|38.7||10.5|3.3|2.5|0.5|0.3||0.8438|0.5212||7956.6667||0.969|0.6875
russ2000_1158|DAKT|199412|18.2|1.4|5.9|5.9|1.8|8.2|6|2.2||19.6|8.3||||||0.5181|15.4375|||0.0765|||0.57|7.6|2.6||4.5135|1||1.8044|5.1665||40||-0.0025||||0|1.5|-0.004|||5.1665|0.9|38.5||9|2.7|2.4||-0.1||0.6565|0.4055||12616.6667|-33.3333|0.6565|0.75
russ2000_1158|DAKT|199503|18.1|0.4|6.2|6.2|1.8|8.2|5.9|2.3||20.1|8.8||||||0.7012|36.725|||0.0746|||0.56|9.5|2.5||4.7037|1|2|1.8412|5.1073||33.3333|425|0.015||||0|1.678|0.0131|||5.1073|1|41.9||12.6|3.6|2.8|0.8|0.5||0.7345|0.4537||5663.3333|-27.6853|0.891|0.8595
russ2000_1158|DAKT|199506|21.6|0.3|7.3|6.3|0.9|12.9|10|2.9||20.1|8.8||||||0.6016|23.45|||0.209|||0|8|5.5|||1|3|2.4534|||||0.0025|||||0.83|0.0025|||||44.5||12.4|3.1|2.2||||0.719|0.4441||4090|-28.1|0.719|0.7035
russ2000_1158|DAKT|199509|25.2|0.6|8.2|6.3|3.6|17.5|14.5|3||20.5|9.2||||||0.4838|25|||0.4|||0|9|4.6|||1|2|3.4569|||32||0.0125|||||0.6621|0.0104|||||48.5||14.5|3.7|2.3|0.6|0.4||0.594|0.3669||5480|-30.882|0.7345|0.5785
russ2000_1158|DAKT|199512|25.6|0.2|9|6.2|3.2|19|15.5|3.5||19.8|8.5||||||0.396|19.8909|||0.5|||0.03|12.5|2.9|||1|2|-4.0639|||35||-0.02|||||0.8194|-0.02|||||52.1||12.6|2.5|2.3|-1.1|-0.7||0.5625|0.3474||7136.6667|-10|0.469|0.5
russ2000_1158|DAKT|199603|24.8|0.2|9.8|6.5|3.7|17.9|15.3|2.6||19.9|8.6||||||0.321|50|||0.4322|||0.02|12.7|4.3|||1|1|-4.9427||||425||||||0.8431||||||52.5||13|3.7|2.6|0.1|0.1||0.469|0.2897||7643.3333|-34.7705|0.516|0.5625
russ2000_1158|DAKT|199606|28.2|0.3|10.9|6.9|3.5|20.8|18.4|2.4||20.5|9.2||||||0.3185||||0.4976|||0.04|16.1|5.3||1.4094|1|1|-5.6977|1.9841||30||0.02||||0|0.8913|0.016||33.3333|1.9841|0.4|57.1||17|4.9|2.7|1|0.6||0.5625|0.3474||2463.3333|-23.4173|0.5785|0.5315
russ2000_1158|DAKT|199609|26.1|0.2|9.8|7.1|3.8|18.2|15.9|2.3||21.3|9.7||||||0.3097||||0.3662|||0.03|15.2|3.4||1.3633|1|2|-2.4599|1.9608||26.6667||0.015||||0|0.9686|0.0127||42.8571|1.9608|0.4|58.9||16.3|4.3|2.7|0.7|0.4||0.5|0.3088||7273.3333|-15.8249|0.5315|0.5785
russ2000_1158|DAKT|199612|24.1|0.1|8.9|7.3|3.9|16.9|14.5|2.4||21.2|9.6||||||0.2513||||0.3538|||0|14.4|2.9||3.4083|1|3|0.3849|4.8685||40||-0.0025||||0|1|-0.004||37.5|4.8685|1|57.8||11.5|3.6|2.6|-0.2|-0.1||0.5|0.3088||10893.3333|-11.1111|0.516|0.516
russ2000_1158|DAKT|199703|23.7|0.1|8|7.4|3|15.3|12.7|2.6||21.8|10.1||||||0.2963|10.1405||0.028|0.2339||||14.2|4.1||4.8645|1|4|0.7567|6.6858||37.1429|479|0.0138||||0|1.126|0.0089||41.6667|6.6858|1.4|62.6||17.8|5.1|3.2|0.9|0.5||0.4845|0.2993||4473.3333|3.3049|0.5|0.4845
russ2000_1158|DAKT|199706|24.8|0.3|7.9|7.5|2.8|16.1|13.4|2.7||22|10.3||||||0.3674|13.5135||0.0373|0.2591|||0.04|15.3|4.9||3.8435|1|3|0.9346|5.1498||40||0.0075||||0|1.1642|0.006||42.1053|5.1498|1.1|61.4||15.8|4.6|2.9|0.5|0.3||0.625|0.3861||22103.3333|11.1111|0.797|0.672
russ2000_1158|DAKT|199709|25.8|0.2|8.5|7.6|2.3|16.4|14|2.4||22.8|11.2||||||0.421|21.763||0.0916|0.2281|||0|15.8|4.4||5.3419|2|6|2.1061|6.8744||32||0.025||||0|1.1429|0.0212||40|6.8744|1.5|62||16.9|5.4|3.1|1.3|0.8||0.7345|0.4537||8060|46.9|0.75|0.8125
russ2000_1158|DAKT|199712|25.9|0.6|9|8|2|16.5|14.5|2||23.6|11.9||||||0.4134|15.7143||0.0466|0.2034|||0|14.6|4.9||8.2319|2|7|1.8565|10.3232||35||0.02||||0|1.0483|0.0164||39.4737|10.3232|2.3|67.7||17.2|5.3|3.1|1.1|0.7||0.672|0.4151||6306.6667|34.4|0.7895|0.8125
russ2000_1158|DAKT|199803|28.9|0.1|11|9.2|0.8|18.3|16.6|1.7||25.2|13.5||||||0.5158|14.6264||0.026|0.2698|||0.01|16.1|5.7||11.8881|2|8|1.8904|14.7314||36.63|525|0.045||||0|0.9759|0.0398||37.037|14.7314|3.4|69.9||20|6.5|3.2|2.5|1.6||1.0625|0.6563||18076.6667|119.2982|1.0315|0.9845
russ2000_1158|DAKT|199806|36.7|0.1|12.7|10.2|0.7|25.8|24|1.8||26.3|14.6||||||0.6704|13.3846||0.1143|0.3612|||0.01|22.3|9.1||13.8249|2|10|2.4737|17.5146||33.8462||0.0325||||0|0.9333|0.0289||37.3134|17.5146|4.2|76.3||22.2|6.8|3.6|1.8|1.1||1.305|0.8061||29726.6667|108.8|1.266|1.3281
russ2000_1158|DAKT|199809|38.6|0.2|12.2|10.3|0.8|27.4|21.9|5.5||27.2|15.4||||||0.5771|10.4592||0.0373|0.4853|||0.12|25.1|7.4||12.7582|2|10|0.4248|16.7866||32||0.025||||0|1.1553|0.0213|-0.1|38.2353|16.7866|4.2|83.6||24.2|6.6|3.9|1.4|0.8||1.2188|0.7528||10230|69.5063|1.4375|1.3516
russ2000_1158|DAKT|199812|35.8|0.2|12|11.1|0.7|26.4|21.3|5.1||27.6|15.8||||||0.6167|12.2449||0.0687|0.5217|||0.03|22.1|4.8||10.9183|2|10|0.4006|15.0115||40||0.01||||0|1.0469|0.005|0|38.0952|15.0115|3.9|84.1||17.7|5.5|3.5|0.6|0.4||1.4844|0.9169||15333.3333|120.8891|1.3906|1.1719
russ2000_1158|DAKT|199903|44.2|1.1|13.9|11.7|0.6|33.1|23.6|9.5||29.5|17.7||||||0.5228|10.9722||0.1572|0.4373|||0.09|27.5|8.8||10.9034|2|10|0.4869|15.4639||36.8249|638|0.0525||||0|1.2119|0.0506|0|35.3846|15.4639|4.2|95.8||31.7|9.2|4.3|2.7|1.9||1.3125|0.8107||6320|23.5294|1.2344|1.2969
russ2000_1158|DAKT|199906|49.3|0.3|15.3|12.8|0.5|37|28.3|8.7||31.3|19.5||||||0.5468|12.2396||0.5304|0.4952|||0|32.3|8.5|11.8|11.8129|2|9|0.276|17.2657||36||0.05||||0|1.1519|0.0483||36.3636|17.2657|4.9|105.1||31.5|9|4.2|3|1.8||1.4688|0.9072||12760|12.5479|1.5|2.1484
russ2000_1158|DAKT|199909|48.5|0.4|14.8|14.3|0.6|35.7|27.1|8.6||33.7|21.8||||||0.7213|15.2273||1.2436|0.5935|||0.05|20.9|7.2|11.9|14.2033|2|8|0.6666|21.4334||35.3846||0.065||||0|0.786|0.065|-0.1|37.2549|21.4334|6.4|118.027||37.127|10.327|4.9|3.9|2.3||2.0156|1.245||19883.3333|65.3846|1.7188|2.6875
russ2000_1158|DAKT|199912|49.1|0.4|15.3|16|1|36.2|28.1|8.1||35|22.8||||||0.9908|17.7817||0.396|0.56|||0.18|32.3|8.7|12.2|14.6138|2|9|0.3442|22.2788||36.3636||0.0275||||0|1.1637|0.0259|-0.3|38.0531|22.2788|7|127.527||27.2|8.2|4.8|1.7|1||3.1563|1.9496||65123.3333|112.6316|3.4844|2.5625
russ2000_1158|DAKT|200003|47.862|1.217|13.849|16.79|0.85|36.176|27.199|8.977||36.231|23.915|0.009|||||0.7063|12.7805||0.1743|0.4815|||0.01|25.103|7.327|12.232|12.3898|2|9|-0.0045|18.7774||37.1613|1052|0.03||||0|0.9677|0.0248|-0.013|37.4975|18.7774|6.224|123.377||27.55|9.538|6.128|1.358|1.124||2.5313|1.5635||48723.3333|92.8571|2.25|2.25
russ2000_1158|DAKT|200006|54.493|3.085|16.728|17.719|0.709|41.079|32.711|8.368||38.358|26.037|0.009|||||0.7341|14.4928||0.3313|0.4807|||0.01|24.352|10.327|12.237|12.3243|2|9|0.4407|18.7469||36.9043||0.0575||||0|0.8388|0.0537|-0.005|37.3349|18.7469|6.546|126.413||34.536|11.125|5.673|3.488|2.122||2.4844|1.5345||17003.3333|69.1489|2.75|3.5
russ2000_1158|DAKT|200009|58.608|0.357|19.728|19.998|1.306|44.501|35.652|8.849||42.177|29.464|0.009|||||1.1084|21.3542||0.6909|0.4944|||0.01|36.774|9.748|12.629|13.6142|2|8|0.9192|20.6857||37.4497||0.09||||0|1.0415|0.0877|-0.162|37.6534|20.6857|7.673|131.4||42.114|13.723|5.875|5.761|3.427||3.375|2.0847||49796.6667|67.4419|3.4063|3.3281
russ2000_1158|DAKT|200012|62.987|0.354|22.84|21.016|2.491|49.151|36.536|12.615||43.726|30.992|0.009|||||0.8133|14.1006||0.9101|0.6017|||0.01|22.096|10.514|12.65|13.7538|2|8|0.8595|20.9753||37.7275||0.04||||0|0.6145|0.0356|-0.021|37.1619|20.9753|8.201|137.271||33.071|10.484|5.999|2.444|1.528||2.9688|1.8337||15773.3333|-5.9406|3.875|4.4219
russ2000_1158|DAKT|200103|59.354|2.896|19.719|21.871|2.439|44.312|32.387|11.925||45.823|32.6|0.009|||||1.1594|19.6121||1.6997|0.4831|||0.04|23.217|10.199|12.9|13.9372|3|10|1.329|21.0479||38.3498|1277|0.0425||||0|0.8063|0.0479|-0.25|37.773|21.0479|8.685|152.331||42.61|13.164|7.538|2.272|1.608||4.6875|2.8954||81083.3333|78.5714|5.6225|7.525
russ2000_1158|DAKT|200106|65.059|0.797|21.373|25.683|3.55|51.547|38.031|13.516||47.735|34.174|0.009|||||2.022|35.6087||1.0683|0.5078|||0.4|40.297|13.142|13.232|12.3307|3|10|1.4256|18.6784||39.35||0.04||||0|1.0805|0.0388|-0.332|37.4414|18.6784|8.137|158.042||40.247|11.964|7.625|2.538|1.574||7.695|4.753||152030|219.7922|4.365|5.475
russ2000_1158|DAKT|200109|59.416|1.607|20.429|27.841|3.669|48.249|35.683|12.566||49.806|36.19|0.009|||||1.1306|22||1.2185|0.5041|||1.16|33.832|8.523|13.302|9.659|2|10|1.0194|14.6685||38.4282||0.05||||0|0.9932|0.0501|-0.07|35.944|14.6685|6.726|157.5||41.572|12.579|7.267|3.254|2.016||4.4|2.7178||117403.3333|30.3704|3.28|4.095
russ2000_1158|DAKT|200112|55.104|0.496|18.754|27.427|3.474|42.65|30.589|12.061||49.634|35.897|0.009|||||1.0501|24.9275|||0.4493|||1.73|33.386|7.668|13.431|6.8658|3|7|1.0093|10.3602||38.4157||-0.01||||0|1.1077|-0.0082|-0.129|35.3267|10.3602|4.905|155.292||30.863|9.046|7.336|-0.472|-0.293||4.225|2.6097||33390|42.3158|3.275|3.2
russ2000_1158|DAKT|200203|52.547|2.097|16.472|26.845|2.099|35.761|24.194|11.567||51.501|37.492|0.009|||||0.9492|31.1429|||0.2695|||1.43|20.393|6.69|13.533|6.9363|2|3|1.9084|10.0041||39.4356|1138|0.04||||0|0.9296|0.0431|-0.102|39.8551|10.0041|4.892|148.773||36.091|11.443|6.259|2.822|1.595||3.995|2.4676||26763.3333|-15.3377|4.92|4.585
russ2000_1158|DAKT|200206|61.193|3.232|18.482|26.07|1.904|40.001|28.86|11.141||54.816|40.626|0.009|||||1.3076|41.6667|||0.2327|||0.92|27.024|8.854|13.662|9.1582|3|2|0.4545|12.7262||39.175||0.08||||0|1.0484|0.077|-0.13|40.0019|12.7262|6.452|152.633||44.107|15.324|8.459|5.158|3.134||4.92|3.039||26703.3333|-40.6872|4.7|4.855
russ2000_1158|DAKT|200209|63.27|8.991|16.248|25.173|1.998|36.235|26.191|10.044||58.9|44.65|0.009|||||1.245|30.5594||1.2639|0.2004|||0.86|21.371|8.229|13.716|12.0531|3|5|0.5759|15.9848||38.616||0.105||||0|1.1593|0.1038|-0.053|39.1329|15.9848|8.461|159.135||48.074|15.786|7.657|6.401|4.025||4.795|2.9618||27020|8.9773|4.625|7.185
russ2000_1158|DAKT|200212|65.269|8.863|17.018|25.133|1.989|36.008|27.816|8.192||61.146|46.539|0.009|||||1.6529|31.4419||1.2762|0.1524|||0.93|17.414|8.47|13.974|15.3552|3|10|1.1623|19.2792||39.394||0.05||||0|0.9447|0.0491|-0.258|39.3351|19.2792|10.642|166.492||38.22|12.365|7.692|3.186|1.888||6.69|4.1323||133470.6|58.3432|7.62|8.12
russ2000_1158|DAKT|200303|68.726|9.277|14.863|24.789|1.916|37.109|29.026|8.083||65.303|49.95|0.009|||||1.812|28.0182||0.2251|0.1314|||3.01|28.562|9.312|14.654|17.8756|3|10|0.8949|21.3566||39.349|1238|0.085||||0|1.3036|0.0751|-0.277|39.362|21.3566|12.458|177.765||47.364|15.656|8.58|5.851|3.411||7.775|4.8025||200725.3667|94.6183|7.025|7.87
russ2000_1158|DAKT|200306|77.618|11.182|17.827|24.65|1.94|42.904|38.311|4.593||69.864|54.258|0.009|||||1.8008|25.5625||0.1534|0.0703|||3.6|27.182|12.911|14.883|19.0447|3|10|0.7168|21.985||39.1636||0.11||||0|1.0014|0.1031|-0.082|39.4125|21.985|13.632|182.576||48.918|17.45|8.551|7.131|4.308||8.13|5.0217||157634.7|65.2439|8.39|8.105
russ2000_1158|DAKT|200309|75.036|12.095|17.512|25.684|1.952|36.861|32.305|4.556||76.861|60.926|0.009|||||1.8196|24.2571||0.2043|0.0488|||2.38|26.904|12.901|15.216|21.9329|3|9|0.678|24.5066||39.6077||0.17||||0|1.2072|0.1699|-0.182|40.0746|24.5066|16.276|192.809||58.307|21.75|8.661|11.166|6.669||8|4.9414||78752.5|66.8405|7.745|9.28
russ2000_1158|DAKT|200312|78.771|10.027|18.004|26.988|2.585|39.804|35.153|4.651||79.985|63.543|0.009|||||2.6367|31.1084||0.3344|0.0401|||2.2|31.62|12.33|15.752|22.1638|3|5|-0.2842|24.0741||40.2462||0.065||||0|1.1847|0.0614|-0.199|39.2325|24.0741|17.004|199.334||44.745|14.749|9.34|3.918|2.616||12.575|7.7673||211879.7333|87.9671|11.435|11.775
russ2000_1158|DAKT|200403|86.978|16.256|16.604|25.096|3.746|39.972|35.297|4.675||86.264|67.677|0.009|||||2.2325|26.1395||0.4638|0.0295|||4.04|46.132|12.586|16.406|22.057|3|5|0.5262|23.4312||39.5498|1442|0.1||||0|1.7675|0.0998|-0.192|38.0685|23.4312|17.727|209.908||57.938|18.416|10.262|6.436|4.134||11.285|6.9705||123422.2667|45.1447|10.615|11.695
russ2000_1158|DAKT|200406|96.587|17.372|21.731|28.714|3.815|47.331|41.76|5.571||91.773|72.709|0.009|||||2.2389|26.6404||0.682|0.0279|||5.35|51.482|13.599|16.662|21.852|3|7|2.4335|22.7933||40.256||0.125||||0|1.6488|0.1238|-0.041|37.9325|22.7933|18.451|219.7||58.71|20.118|9.997|8.217|5.032||12.475|7.7056||107445.6667|53.444|12.95|11.67
russ2000_1158|DAKT|200409|99.756|17.832|20.814|27.5|3.978|44.637|38.852|5.785||97.427|77.897|0.009|||||2.2537|26.9674||0.8581|0.0274|||3.91|36.377|13.746|16.898|18.9658|3|8|2.0013|19.6271||40.3598||0.13||||0|1.3953|0.1241|-0.236|36.8291|19.6271|16.97|220.865||59.472|19.994|9.563|8.204|5.188||12.225|7.5511||51254.2|52.8125|12.34|12.96
russ2000_1158|DAKT|200412|104.071|25.83|22.375|28.568|4.756|45.533|39.762|5.771||101.125|80.351|0.009|||||2.2642|29.6905||24.6431|0.0147|||3.57|45.612|13.372|17.445|17.9127|3|8|0.5246|18.4078||40.3925||0.06||||0|1.7967|0.0625|-0.265|33.3386|18.4078|16.809|226.938||50.818|15.361|10.645|2.339|2.455||12.445|7.687||70059.9667|-1.0338|12.46|10.925
russ2000_1158|DAKT|200503|104.283|24.066|24.612|31.053|5.444|47.552|41.996|5.556||103.91|83.337|0.009|||||1.9173|26.1205|||0.0141|||3.36|46.071|22.584|0|15.9398|3|3|0.1544|16.2956||40.0134|1630|0.075||||0|1.6701|0.0677|-0.293|26.9794|16.2956|15.66|230.346||61.346|17.736|13.069|2.686|2.985||10.825|6.6864||86317.4667|-4.0762|10.18|11.645
russ2000_1158|DAKT|200506|112.79|17.97|27.376|33.477|5.633|54.967|50.253|4.714||107.375|86.052|0.009|||||1.7642|25.8846|||0.0112|||4.25|61.248|15.536|18.281|14.9315|3|4|0.5562|13.3002||40.343||0.11||||12.5623|1.5764|0.1111|-0.247|26.5003|15.211|15.26|243.981|0.05|72.345|22.194|12.431|7.533|4.632||10.005|6.2099||84775.0333|-19.7996|10.235|10.935
russ2000_1158|DAKT|200509|117.667|19.897|29.811|35.462|3.876|56.957|52.131|4.826||112.435|91.236|0.009|||||1.8621|30.08|||0.005|||4.25|61.061|17.779|18.369|14.4025|3|3|0.7621|12.7711||40.2671||0.13||||12.5647|1.553|0.1301|-0.088|26.3729|14.6064|15.257|260.311|0|75.802|22.317|11.861|8.164|5.185||11.99|7.442||60725.6|-1.9223|10.805|13.55
russ2000_1158|DAKT|200512|123.777|16.864|32.686|38.059|5.698|59.288|54.543|4.745||117.954|95.277|0.009|||||2.2654|39.0667|||0.0022|||4.27|66.963|19.011|19.223|15.3738|3|6|2.4859|13.7491||40.3612||0.1||||11.3816|1.5369|0.1004|-0.524|32.6684|15.515|16.843|280.543|0|71.05|22.026|12.896|6.632|4.041||14.785|9.1768||126109.2|17.2017|15.195|17.72
russ2000_1158|DAKT|200603|143.264|35.231|31.045|40.559|6.454|74.502|68.334|6.168||125.345|102.381|0.009|||||2.6977|45.3133||1.4155|0.0095|||5.42|67.967|40.266|0|18.3327|3|9|3.0978|16.794||40.2445|2100|0.175||||9.1451|1.5102|0.171|-0.327|37.7428|18.4844|20.962|309.37|0|90.173|27.537|13.898|11.341|7.104||18.25|11.3275||152106.5667|68.5912|19.61|23.815
russ2000_1158|DAKT|200606|153.695|26.327|42.622|46.287|6.578|93.475|86.231|7.244||129.203|105.029|0.009|||||3.5201|52.466||1.6369|0.0094|0.2238||8.08|72.148|54.534|0|17.8606|3|10|0.159|16.0203||41.082||0.12||||10.9725|1.142|0.1182|-0.335|36.2625|17.9947|21.317|329.178|0.06|92.153|26.375|16.174|7.308|4.987||28.87|17.9625||480527.7|188.5557|28.14|20.87
russ2000_1158|DAKT|200609|151.667|5.589|50.602|66.334|12.214|110.384|101.235|9.149||139.198|113.921|0.009|||||2.4883|38.5333||0.9633|0.0287|0.3055||8.82|79.376|64.026|0|19.8163|3|10|-1.149|18.1724||41.129||0.22||||9.3474|0.8393|0.2299|-0.304|36.4436|20.0461|25.023|376.906|0|123.53|35.37|17.04|14.394|8.891||20.69|12.873||625664.3333|71.7725|23.71|36.18
russ2000_1158|DAKT|200612|146.822|3.491|51.218|78.365|11.542|106.71|98.097|8.613||148.535|120.948|0.009|||||4.011|59.4472||0.9289|0.1408|0.1641||9.6|81.493|42.138|0|20.3607|3|10|-3.0263|19.44||41.479||0.17|||40.1511|8.3509|0.8663|0.1711|-0.444|34.2212|21.2114|28.009|412.587|0|106.731|32.356|18.923|9.831|7.027||36.85|22.9275||674608.9667|149.2391|34.57|26.67
russ2000_1158|DAKT|200703|147.986|2.59|45.835|86.126|11.629|112.142|103.082|9.06||153.708|124.469|0.009|||||2.6353|35.635||0.5477|0.1705|0.2272||11.21|86.568|44.387|0|16.2944|3|9|0.3875|15.8673||41.332|3200|0.08|||40.1511|9.5759|0.8649|0.0579|-0.482|33.4154|17.5477|24.426|433.201|0|110.787|32.379|21.802|5.441|3.521||27.44|17.0728||1044546.2667|49.8635|22.78|23.96
russ2000_1158|DAKT|200706|168.709|7.161|50.807|94.868|11.412|137.847|128.883|8.964||160.285|128.81|0.009|||||2.0247|34.8983||2.3964|0.17|0.3348||15.02|98.228|62.929|0|16.3785|3|5|2.3741|16.267||41.26||0.17|||40.1511|10.4331|0.8177|0.1748|-0.732|34.1289|18.1618|26.55|461.971|0.07|120.923|36.879|20.846|10.933|7.111||21.48|13.4039||883760.6333|-23.6945|21.26|27.5
russ2000_1158|DAKT|200709|158.343|4.127|52.703|98.454|11.403|123.123|116.033|7.09||168.958|136.82|0.009|||||2.4996|43.375||1.9802|0.1563|0.2523||10.19|88.931|47.666|0|14.6597|3|8|2.0246|14.8556||41.436||0.19|||40.1511|10.7916|0.802|0.1932|-0.173|33.2918|16.6527|25.668|469.877|0|131.436|39.2|21.596|12.273|8.009||27.22|16.9857||343271.7|26.487|29.82|23.33
russ2000_1158|DAKT|200712|167.958|3.379|52.305|98.722|11.365|121.475|114.913|6.562||176.366|142.202|0.009|1.7323|34.7086|-2188.5565|2.7996|2.0526|39.918|4.6647||0.0823|0.2952|-0.172|11.58|99.355|55.038|0|13.0119|3|2|1.9591|13.1546||41.266||0.13|40.1511||40.1511|11.5301|0.894|0.1006|-0.734|36.0843|14.8691|24.024|481.347|0|118.201|35.182|23.247|8.94|5.383||22.57|14.084|833.84|437809.8333|-38.7517|20.49|17.28
russ2000_1158|DAKT|200803|165.697|9.325|50.525|97.523|11.281|111.226|103.152|8.074||183.253|147.912|0.009|1.5171|22.4181|-1916.6672|1.9955|1.4277|27.386|4.0774|4.6915|0.0053|0.3908|0.7508|10.0424|91.077|56.1|0|13.9733|3|3|1.6215|13.911||41.208|3400|0.13|40.2963||40.2963|10.5677|0.9733|0.1385|-0.696|33.8498|15.5548|26.212|499.677|0|129.117|36.329|22.83|7.479|5.709||17.91|11.1761|730.2502|418748.5333|-34.7303|14.79|20.19
russ2000_1158|DAKT|200806|198.405|6.269|62.132|96.615|11.017|134.407|126.379|8.028||191.132|154.004|0.009|1.5881|24.8362|30.6184|2.1994|1.6825|33.0806|4.3759|6.5059|0.005|0.442|0.9576|9.7741|113.582|67.729|26.57|15.1709|4|5|1.2938|14.3143||41.323||0.24|40.4081||40.4081|12.6093|0.9483|0.2455|-0.176|33.7775|16.3797|28.828|540.96|0.09|162.206|45.348|24.047|14.84|9.727||20.17|12.6424|793.5364|500375.8333|-6.0987|17.85|17.53
russ2000_1158|DAKT|200809|194.847|7.688|57.998|99.472|10.492|122.366|113.159|9.207||204.53|166.2|0.009|1.2346|11.9684|41.8295|1.2088|1.3722|23.7391|3.5222|3.0386|0.0018|0.5335|1.7401|16.6032|113.486|54.271|0|17.0629|4|3|0.7714|15.8947||41.221||0.3|||40.2963|11.0098|1.0708|0.3208|-0.402|34.2625|17.8612|33.016|579.221|0|169.697|48.211|23.08|18.965|12.197||16.66|10.4424|667.8919|586786.1|-38.795|9.96|9.11
russ2000_1158|DAKT|200812|189.471|17.19|56.724|93.843|10.036|103.376|93.69|9.686||210.477|170.362|0.009|0.618|10.6309|16.7012|1.077|0.6339|10.9375|1.786|0.3512|0.0308|1.0112|1.9868|13.9838|70.967|30.058|0|16.0734|4|4|1.5247|14.5792||40.953||0.1|||40.2963|11.4326|0.9409|0.1106|0.578|33.719|16.4612|31.795|589.712|0|128.692|34.139|22.089|6.686|4.162|0.484|9.36|5.8668|357.9742|410290.1|-58.529|8.63|6.86
russ2000_1158|DAKT|200903|206.973|36.501|51.4|89.427|9.745|112.965|99.568|13.397||211.911|170.705|0.009|0.4307|12.9762|9.3444|1.0556|0.472|9.4026|1.2575|0.2591|0.0668|1.312|0.843|14.5966|96.915|33.208|0|12.9018|4|4|1.1574|11.3822||41.074|3500|0.01|||40.2963|13.7538|1.3399|0.0181|-0.63|36.3984|13.1973|26.429|581.658|0|121.063|27.661|21.907|1.063|0.343|0.457|6.55|4.1055|253.9611|427598.3|-63.4283|9.04|8.57
russ2000_1158|DAKT|200906|203.8|39.299|50.226|86.352|11.474|107.199|94.96|12.239||211.377|168.436|0.009|0.4965|16.9743|11.1752|0.9662|0.539|11.5231|1.4683|2.2956|0.0402|1.2338|0.5551|14.0796|67.424|29.787|0|8.5547|4|3|1.6248|6.9267||41.073||0.03|40.7769||40.7374|21.3577|1.1239|0.0395||39.0208|8.8078|18.134|532.905|0.095|113.453|30.07|20.902|3.024|1.432|0.328|7.7|4.8899|288.8004|359153.8|-61.8245|8.38|8.07
russ2000_1158|DAKT|200909|201.954|56.363|41.946|83.446|10.558|93.709|80.49|13.219||217.079|173.113|0.009|0.5941|23.7526|9.4717|0.8243|0.6252|18.0909|1.6436||0.0247|1.115|0.9604|12.136|55.514|21.963|0|4.9467|4|2|1.7239|3.2747||41.277||0.12|40.8517||40.8517|35.9169|1.3899|0.12||44.854|5.11|10.786|478.57|0|115.362|33.562|18.847|8.786|4.849|0.316|8.57|5.4424|316.6112|239860.5|-48.5594|7.52|8.47
russ2000_1158|DAKT|200912|194.71|57.306|37.494|83.905|8.773|91.221|76.966|14.255||210.561|164.742|0.009|0.684|-159.7044|6.5295|0.9245|0.7788|35.4615|1.7428||0.0741|1.0304|0.07|11.2904|53.473|19.861|0|-0.7859|4|3|1.6367|-2.6479||41.004||-0.2|41.0632||41.0632|-221.7516|1.4393|-0.1974||-69.7765|-0.823|-1.747|422.284|0|72.406|10.772|19.678|-13.902|-8.371|0.338|9.21|5.8489|327.3217|161056.8333|-1.6026|7.81|7.57
russ2000_1158|DAKT|201003|203.065|63.603|35.673|80.885|8.381|98.798|84.44|14.358||207.053|159.842|0.009|0.6412|-41.9969|6.3884|0.9597|0.7826||1.4841||0.0648|1.2484|0.7306|11.3241|83.927|23.297|0|-3.134|4|3|2.9497|-5.1338||41.046|2500|-0.12|41.0435||41.0435|-55.43|1.7472|-0.0967||14.1611|-3.303|-6.989|393.185|0|91.964|20.152|20.025|-6.05|-4.899|0.364|7.62|4.8391|270.7849|192725.3667|16.3359|8.37|8.42
russ2000_1158|DAKT|201006|217.35|70.235|43.957|77.123|7.834|109.58|98.265|11.315||207.229|158.163|0.009|0.6749|-50.3736|9.592|0.9507|0.7997||1.5239||0.097|1.3333|0.8352|8.7348|58.292|31.108|0|-2.6781|4|3|1.1431|-4.7949||41.861||0.06|41.2444||41.234|-68.9413|1.308|0.0585||8.6199|-2.8382|-5.979|380.235|0.1|100.503|26.588|17.926|4.623|2.442|0.419|7.5|4.8266|265.3437|249020.2333|-2.5974|8.52|9.21
russ2000_1158|DAKT|201009|214.529|65.189|42.594|73.637|7.257|114.763|99.817|14.946||194.858|144.499|0.009|0.8937|-106.1272|9.4852|1.3097|1.1089||1.8817||0.0991|1.0638|5.0156|8.8266|63.084|28.625|31.31|-1.7203|4|7|1.1078|-13.7999||41.647||0.17|41.337||41.337|-648.8877|1.2851|0.1673||20.1963|-1.8427|-3.821|391.792|0|126.919|32.817|18.224|10.541|7.007|0.342|9.82|6.6484|339.8167|386955.8667|14.5858|10.92|13.48
russ2000_1158|DAKT|201012|222.357|74.418|46.875|70.772|6.877|114.742|102.512|12.23||199.023|146.329|0.009|1.6206|90.5163|21.7502|1.8408|1.7346|79.2|3.4939||0.0871|0.6243|3.5516|6.362|83.512|27.561|0|2.8886|5|9|1.0336|-9.0373||42.201||0.04|41.5627||41.5627|388.5598|1.5406|0.0268||41.7154|3.1319|6.381|419.254|0|99.868|23.642|18.195|1.834|1.831|0.503|15.92|10.7783|634.9328|269797.3|72.8556|15.27|11.45
russ2000_1158|DAKT|201103|237.822|77.251|46.889|69.866|5.038|124.745|109.662|15.083||203.102|149.291|0.009|0.9443|26.0388|11.4514|1.1312|1.1037|74|2.2761||0.0114|0.9132|6.1932|5.7685|96.184|34.34|0|6.5711|5|9|0.7679|-5.2172||43.201|2600|0.07|41.5864||41.5864|174.0855|1.5815|0.07||35.6685|7.0422|14.243|441.677|0|114.387|28.437|18.665|5.142|2.963|0.473|10.75|7.2781|395.9216|295937.3667|41.0761|10.72|10.75
russ2000_1158|DAKT|201106|239.123|82.039|50.365|68.081|6.177|125.451|111.066|14.385||203.737|148.071|0.009|0.8171|23.2668|11.2925|1.0721|0.9991|30.7353|2.1459||0.1019|1.0338|5.7885|3.008|89.48|34.587|0|6.9725|5|7|0.6318|-5.0067||41.941||0.08|41.7076||41.7124|166.537|1.5443|0.0822||33.6033|7.5247|15.169|459.872|0.11|118.698|29.507|18.673|5.329|3.368|0.359|10.79|7.385|360.9094|279018.8333|43.8667|9.93|9.64
russ2000_1158|DAKT|201109|252.369|89.123|52.825|67.021|6.012|131.018|116.465|14.553||208.462|152.03|0.009|0.7024|27.6778|11.2317|0.9882|0.8654|26.1667|1.8862||0.0151|1.2881|6.8447|3.4504|92.335|36.281|0|5.6532|5|5|1.0143|3.7317||41.934||0.09|41.7293||41.7293|37.8599|1.558|0.0907||34.6788|6.0054|12.121|468.863|0|135.91|31.47|19.898|6.251|3.959|0.362|8.58|5.8724|323.0237|170553.8333|-12.6273|10.1|9.4
russ2000_1158|DAKT|201112|217.009|48.468|51.979|69.022|5.948|114.817|100.829|13.988||190.385|132.335|0.009|0.687|34.5427|14.47|1.3532|0.88|34.8214|1.9576|0.3709|0.0167|2.2222|6.3708|2.5823|98.323|32.413|0|5.6855|5|3|0.9566|-6.9647||42.076||0.04|41.8904||41.8904|217.0542|1.4558|0.04||36.7742|5.95|11.956|491.92|0.11|122.925|27.855|20.315|2.188|1.666|0.373|9.57|6.9035|322.1023|135038.8|-40.2994|10.94|9
russ2000_1158|DAKT|201203|229.006|54.681|54.924|68.396|5.913|125.162|109.173|15.989||190.805|131.83|0.009|0.6514|33.9218|-78.9442|0.9113|0.747|31.0357|1.921|0.3618|0.0076|2.5057|8.5477|2.471|101.763|38.558|34.631|4.131|5|4|1.15|-8.7617||42.691|2820|-0.02|41.9104||41.9104|305.7257|1.433|-0.02||26.6759|4.2589|8.488|489.527|0|111.994|24.607|20.77|-2.192|-0.505|0.317|8.89|6.413|320.4344|153472.9667|-18.8128|8.14|6.55
russ2000_1158|DAKT|201206|248.688|63.89|55.934|65.656|5.707|139.601|122.546|17.055||193.951|133.676|0.009|0.4423|22.1605|61.6182|0.7838|0.5529|33.7895|1.4137||0.0024|3.4938|8.199|2.8802|111.895|36.305|0|5.8041|6|4|1.5348|-7.2903||42.141||0.16|42.0169||42.0271|222.0207|1.4344|0.16||31.0824|5.9746|11.798|503.748|0.115|132.919|36.39|19.661|10.872|6.678|0.344|6.91|5.0728|216.5265|154046.9|-35.0564|7.73|9.56
russ2000_1158|DAKT|201209|259.886|79.063|53.83|64.407|5.67|134.97|117.487|17.483||206.99|145.223|0.009|0.6659|14.9937|34.0806|0.85|0.796|35.1852|2.0564|0.3543|0.0023|2.3292|8.2256|1.7894|108.73|37.983|0|9.6996|5|7|1.9736|-3.4363||42.316||0.27|42.1041||42.1041|135.1181|1.5984|0.27||31.2334|9.785|19.386|517.709|0|149.871|42.352|19.646|17.323|11.547|0.312|9.51|6.9815|335.421|264043.7333|11.3583|8.77|10.46
russ2000_1158|DAKT|201212|226.149|50.043|49.578|62.666|5.554|120.911|103.438|17.473||185.674|121.906|0.009|0.7349|22.138|21.1529|1.4752|0.8876|24.1367|2.2177|0.3847|0|2.1395|6.2802|1.4102|108.682|32.423|37.259|10.4942|6|7|1.9543|-5.388||42.539||0.06|42.3543||42.3543|151.0475|1.5345|0.06||24.9917|10.5548|20.43|505.834|0.115|111.05|27.049|20.369|1.234|2.71|0.358|11.08|8.666|380.4557|191756.8|15.7785|11.86|10.21
russ2000_1158|DAKT|201303|240.148|64.68|49.045|61.625|5.259|131.172|114.692|16.48||188.246|123.75|0.009|0.772|15.7441|11.4152|1.1228|0.9032|22.9149|2.3727|0.3471|0|2.1801|7.4576|1.4697|107.435|42.874|37.429|11.7651|5|8|2.5004|-4.1836||43.143|2620|0.04|42.3738||42.3738|135.4713|1.5007|0.04||26.3531|11.7945|22.779|518.322|0|124.482|28.103|20.487|1.501|1.844|0.154|10.5|8.2123|390.5145|241843.3|19.59|9.99|10.265
russ2000_1158|DAKT|201306|252.533|46.758|58.912|64.526|8.286|146.234|126.734|19.5||190.656|124.373|0.009|0.6988|19.065|8.8186|1.2349|0.8247|18.9623|2.2678|0.1067|0.0014|2.3221|6.8072|1.0269|128.158|50.336|38.489|11.286|6|9|1.1447|-4.8176||42.766||0.13|42.4779||42.5102|142.6332|1.3802|0.13||23.4082|11.3002|21.821|524.125|0.12|138.722|35.501|20.916|8.432|5.72|0.228|10.26|8.1205|362.2229|133343.7333|54.0541|10.88|10.69
russ2000_1158|DAKT|201309|266.246|77.603|51.308|63.016|7.183|146.185|125.18|21.005||201.448|132.325|0.009|0.8176|19.6581|24.1538|1.2477|0.9204|22.6|2.4916|0.2623|0|2.8584|6.9164|0.8296|116.611|42.18|40.341|11.3293|6|7|0.9963|-6.6273||43.002||0.27|42.7542||42.7542|158.4527|1.5515|0.27||24.7219|11.338|22.064|535.893|0.09|161.639|43.365|20.108|18.143|11.79|0.3|11.19|8.9301|428.5359|91171.9333|17.6656|11.96|15.3
russ2000_1158|DAKT|201312|261.339|81.204|57.149|62.676|7.941|137.992|117.092|20.9||203.977|131.322|0.009|1.0762|24.6878|15.9776|1.6045|1.2189|30.48|3.2482|2.7792|0|1.9133|2.0686|0.6094|104.826|37.246|43.588|11.4531|6|9|1.5712|4.8541||43.613||0.07|43.1136||43.1136|57.6288|1.5888|0.07||29.7433|11.4562|22.225|540.212|0.09|115.369|29.089|19.873|3.558|2.871|0.228|15.68|12.5875|576.7447|350865.6667|41.5162|14.61|14.17
russ2000_1158|DAKT|201403|274.24|70.452|62.228|65.27|7.238|154.332|133.708|20.624||203.119|129.266|0.009|0.9896|22.1247|12.0287|1.3745|1.1377|27.9412|3.0188|3.2969|0|2.7083|2.9954|1.1533|123.594|50.052|43.935|11.2417|6|8|1.3518|2.7936||44.857|2670|0.04|43.1471||43.1471|75.1565|1.4513|0.04||40.3695|11.2447|22.207|551.97|0.09|136.24|33.754|20.88|7.108|1.826|0.283|14.39|11.625|534.5696|132221.2333|37.0476|13.02|12.41
russ2000_1158|DAKT|201406|288.868|85.537|62.086|69.504|7.151|165.997|143.122|22.875||209.175|133.688|0.009|0.8075|15.6343|19.6531|1.0515|0.9423|23.4118|2.5413|1.292|0|3.125|3.3333|1.7745|121.043|50.164|44.935|12.5079|7|8|1.486|4.6193||43.641||0.2|43.2452||43.2483|63.0786|1.4434|0.2||40.611|12.5112|25.232|579.866|0.1|166.618|43.403|22.983|13.677|8.745|0.232|11.92|9.7119|445.7321|286123.9|16.1793|11.1|13.16
russ2000_1158|DAKT|201409|296.287|82.876|62.824|71.425|7.59|171.542|148.4|23.142||214.014|137.093|0.009|0.7804|23.2932|9.5746|1.2795|1.0026|22.8966|2.5723|1.3244|0.0002|3.0919|2.8625|2.2231|131.663|55.227|46.682|10.2633|6|7|2.4298|2.3102||43.798||0.18|43.2874||43.3731|77.4919|1.4457|0.18||42.1007|10.2638|21.179|591.342|0.1|173.115|40.877|22.485|12.236|7.737|0.219|12.29|10.0873|452.5254|181484.9|9.8302|13.31|11.93
russ2000_1158|DAKT|201412|271.706|67.413|67.66|69.963|7.137|146.731|124.644|22.087||210.874|133.294|0.009|0.7954|25.0433|21.7937|1.3214|0.9445|25.9184|2.5848||0.0001|3.1076|3.1493|1.2738|117.659|41.819|48.096|9.0609|7|3|1.3984|0.9465||43.991||0.01|43.5575||43.613|89.5543|1.4848|0.01||40.6747|9.0615|18.869|594.096|0.1|118.123|25.062|20.827|-1.215|0.561|0.191|12.51|10.3524|470.3512|207593.4|-20.2168|12.38|10.23
russ2000_1158|DAKT|201503|290.07|82.63|64.389|72.844|7.093|167.44|142.02|25.42||212.039|132.771|0.009|0.6568|18.4578|82.8452|1.0157|0.8234|25.814|2.17||0|3.7003|3.7279|2.3483|125.252|57.606|48.96|9.9505|6|3|-0.3767|1.6703||45.16|2750|0.09|43.6221||43.6241|83.2152|1.4638|0.09||34.0908|9.9512|20.882|615.942|0.1|158.086|35.237|22.347|6.985|3.839|0.254|10.81|9.0346|390.2088|291476.5667|-24.8784|10.73|10.78
russ2000_1158|DAKT|201506|280.578|60.598|72.011|75.944|7.141|160.954|135.414|25.54||212.221|132.171|0.009|0.7085|27.6257|13.7332|1.178|0.8565|24.8958|2.4478||0|3.3727|3.4996|2.5673|130.683|49.029|49.523|7.5175|6|4|-0.6429|-0.7162||44.073||0.09|43.7626|0|43.7674|109.5268|1.4126|0.09|0|33.4128|7.518|15.913|599.545|0.1|150.221|35.501|22.434|5.892|3.776|0.236|11.86|10.0008|436.3944|188835.6333|-0.5034|11.43|8.69
russ2000_1158|DAKT|201509|268.265|52.395|69.441|74.744|7.092|147.091|121.603|25.488||211.347|130.954|0.009|0.5231|32.8712|-164.2046|1.0403|0.6082|22.2703|1.7634||0|4.6784|4.1237|4.1323|129.622|44.439|49.57|5.3481|5|4|-0.0278|-2.8935||44.113||0.07|43.8439|0|43.8439|154.0991|1.4968|0.07|0|34.2986|5.3484|11.344|584.098|0.1|157.668|35.513|22.941|5.604|3.168|0.238|8.67|7.3981|313.6329|330662.4|-29.4548|9.7|8.67
russ2000_1158|DAKT|201512|259.803|56.148|68.713|73.378|6.997|142.167|115.504|26.663||205.971|124.604|0.009|0.5974|33.6357|-30.0668|0.8531|0.693|35.1154|1.8988||0|4.3812|4.984|5.3507|118.367|37.987|50.498|4.1949|6|4|0.6137|-4.128||44.021||-0.04|43.979|0|43.979|198.4032|1.5109|-0.04|0|32.3838|4.195|8.83|589.791|0.1|123.816|22.029|21.692|-5.422|-1.953|0.117|8.72|7.5224|348.9196|279202.7333|-30.2958|8.03|7.07
russ2000_1158|DAKT|201603|245.231|53|69.827|73.163|15.837|148.881|121.517|27.364||201.067|117.276|0.009|0.5147|159.9308|34.0572|0.9419|0.5947|37.6667|1.7466||0|4.89|4.5991|5.4127|115.738|47.72|51.347|0.9884|5|4|1.7409|-7.4306||44.753|2785|-0.07|43.979||43.979|851.8195|1.3886|-0.07||34.0691|0.9884|2.061|570.168|0.1|138.463|27.976|24.546|-2.948|-2.93|0.168|7.9|6.9076|303.5937|278589.7|-26.9195|8.7|7.97
russ2000_1158|DAKT|201606|265.079|49.978|68.593|71.042|14.906|166.363|137.795|28.568||200.146|118.405|1.834|0.3819|61.0539|-58.1753|0.637|0.4764|122.8|1.3465||0|5.7692|6.8262|4.4944|140.379|50.796|51.347|1.855|6|4|1.8846|-6.6776||44.141||0.13|44.0931|-1.825|43.8096|459.9895|1.3815|0.13|1.825|27.6443|1.855|3.824|577.093|0.06|157.146|39.067|24.042|8.051|5.539|0.163|6.25|5.5511|217.7316|564971.8|-47.3019|6.47|9.53
russ2000_1158|DAKT|201609|260.391|51.949|63.632|69.138|13.43|151.462|122.875|28.587||206.247|124.353|1.834|0.6371|32.521|20.4358|0.8798|0.7577|109.7778|2.0868||0|3.4591|4.9289|4.5175|137.072|47.181|51.449|4.7215|6|7|1.3439|-3.2207||44.098||0.2|43.9108|0|43.9108|168.2133|1.5383|0.2|0|23.1435|4.7215|9.677|589.417|0.07|169.992|44.308|24.516|12.91|9.021|0.095|9.54|8.535|367.6911|500201.2667|10.0346|8.35|10.29
russ2000_1158|DAKT|201612|251.832|76.411|61.922|66.951|13.2|148.392|120.181|28.211||199.714|116.143|1.834|0.7134|57.1002|15.7052|1.0667|0.8056|48.7727|2.2906||0|2.8037|3.7541|5.0381|107.325|40.476|52.53|3.2093|7|8|2.173|-4.1756||44.102||-0.12|44.0683|0|44.0683|230.1092|1.5288|-0.12|0|40.3449|3.2093|6.503|581.32|0.07|115.719|23.316|23.277|-7.112|-5.127|0.127|10.7|9.6372|420.4875|219322.2333|18.6253|10.16|9.37
russ2000_1158|DAKT|201703|257.725|65.336|66.486|66.749|12.517|157.147|130.595|26.552||198.286|113.967|1.834|0.5652|33.9926|7.1557|0.9891|0.6976|65.4286|2.0278|0.1105|0|2.8571|3.7147|4.7367|118.134|56.921|52.53|5.1429|6|8|0.8666|-1.6455||44.594|2709|0.02|44.0684|0|44.0684|131.9957|1.4049|0.02|0|33.6541|5.1429|10.342|586.539|0.07|143.682|33.724|24.078|1.739|0.909|0.136|9.45|8.575|328.5702|190120.1|19.6203|9.46|9.93
russ2000_1158|DAKT|201706|282.928|51.888|74.412|65.293|13.049|173.497|145.722|27.775||206.399|119.302|1.834|0.6142|28.753|11.9147|1.0015|0.7262|41.8696|2.1464|0.1174|0|2.9076|2.863|4.2725|149.549|57.541|53.561|6.5454|7|7|0.6258|0.4432||44.461||0.19|44.1958||44.2073|93.2285|1.3823|0.19||32.2548|6.5454|13.232|602.121|0.07|172.728|44.646|23.874|11.995|8.429|0.125|9.63|8.8007|360.2696|165035.7667|54.08|9.78|9.63
russ2000_1158|DAKT|201709|283.225|61.486|70.436|65.219|12.528|168.158|139.007|29.151||211.039|123.33|1.834|0.6935|34.75|23.9086|1.0395|0.7382|34.5862|2.2745|0.1645|0|2.6415|2.7264|4.3386|143.71|50.339|53.862|5.5511|6|4|3.0233|-0.5006||44.679||0.16|44.3676||44.3676|109.0188|1.4762|0.16||29.4458|5.5511|11.343|601.438|0.07|169.309|42.604|24.218|9.455|7.132|0.104|10.57|9.7309|417.5637|162336.2333|12.6866|10.27|9.58
russ2000_1158|DAKT|201712|264.269|72.979|70.451|64.295|12.643|151.611|121.328|30.283||204.415|114.028|1.834|0.5766|32.9598|15.6782|0.9518|0.6756|36.56|1.9346|2.7456|0|3.0501|3.0238|4.1972|113.478|40.841|54.725|5.0404|7|3|-1.6024|-1.0369||44.518||-0.14|44.475||44.475|120.5719|1.5368|-0.14||47.2282|5.0404|10.281|616.035|0.07|130.316|28.567|23.606|-3.707|-6.189|0.118|9.13|8.4696|346.7872|134734.5333|-13.8679|9.26|8.91
russ2000_1158|DAKT|201803|264.133|64.249|75.335|68.059|11.946|161.184|131.308|29.876||197.616|107.105|1.834|0.5176|60.4955|38.345|0.9378|0.6633|39.8696|1.9168|0.5958|0|3.1782|3.1077|5.3573|115.492|52.412|54.731|2.7325|6|4|0.378|-3.3711||45.098|2713|-0.09|44.4756||44.4756|223.3729|1.3688|-0.09||55.2498|2.7325|5.562|610.53|0.07|138.177|29.852|25.981|-5.314|-3.81|0.159|8.81|8.2357|318.8387|273151.3667|-3.9258|9.01|8.01
russ2000_1158|DAKT|201806|279.348|43.267|78.983|67.29|14.844|176.774|146.414|30.36||199.446|108.559|1.834|0.5199|199.0369|25.9465|0.9031|0.6361|72.4167|1.9314||0|3.271|3.2596|6.164|149.36|49.086|55.608|0.8377|7|7|0.0432|-5.2723||44.831||0.1|44.5886|0|44.5894|729.4083|1.3156|0.1|0|61.8803|0.8377|1.707|591.99|0.07|154.188|38.247|24.915|4.044|4.574|0.158|8.51|8.0243|317.4294|289561.2667|-12.0868|8.59|8.11
russ2000_1158|DAKT|201809|275.152|67.278|69.529|69.47|14.154|168.949|138.066|30.883||204.737|114.033|1.834|0.5174|81.6354|49.0406|0.6949|0.5938|261.6667|1.7527||0|3.5714|3.8304|5.6537|130.147|47.036|55.608|1.5635|6|3|-0.1417|-4.5702||44.95||0.19|44.7278|0|44.7278|392.298|1.4299|0.19|0|23.5704|1.5635|3.181|595.373|0.07|172.692|42.757|24.699|9.139|8.606|0.186|7.84|7.4594|306.3076|291381.1333|-25.8979|7.31|8.95
russ2000_1158|DAKT|201812|264.604|70.877|72.187|65.765|13.397|157.601|129.022|28.579||201.151|107.563|1.834|0.4551|44.3023|11.6022|0.7472|0.5695|126|1.6521||0|3.7135|3.7185|4.245|112.055|37.011|57.699|3.0034|7|6|1.0397|-3.2089||45.018||-0.07|45.0133|0|45.0133|206.8418|1.4178|-0.07|0|-1317.096|3.0034|6.051|580.126|0.07|115.069|24.869|24.111|-7.442|-3.319|0.283|7.4|7.1002|270.9702|212656.9|-18.9485|7.53|8.12
russ2000_1158|DAKT|201903|253.673|61.727|78.832|65.314|12.795|161.553|134.072|27.481||187.663|93.593|1.834|0.4559|-291.7263|18.5564|0.8003|0.5938|58.9231|1.6671||0|3.7584|3.6939|4.0141|102.578|48.026|57.699|-0.4835|7|5|1.0116|-6.82||45.202|2722|-0.24|45.0133|0|45.0133|-1310.4384|1.2255|-0.24|0|80.623|-0.4835|-0.958|569.704|0.07|127.755|24.421|25.74|-10.685|-10.819|0.244|7.45|7.2124|264.4661|150304.8|-15.437|7.58|6.21
russ2000_1158|DAKT|201906|273.901|32.64|85.458|66.707|12.508|189.636|153.693|35.943||192.193|98.373|3.021|0.3659|169.2485|16.9779|0.664|0.4724|152.5|1.4397|5.4225|0|4.3478|4.5157|4.6991|144.062|57.772|58.478|0.7603|8|4|1.1952|-5.1691|93.9639|45.261||0.16|45.1808|-1.187|44.952|779.9065|1.1497|0.16|1.187|258.351|0.7603|1.498|595.772|0.05|180.256|45.505|27.39|8.042|7.03|0.234|6.17|6.0241|208.4542|267214|-27.5822|6.34|7.23
russ2000_1158|DAKT|201909|270.662|32.883|79.237|67.163|12.178|180.398|144.111|36.287||198.011|103.397|3.516|0.5118|1659.5315|95.5636|0.728|0.5747|189.75|1.7565|5.6625|0|3.1957|4.044|4.5286|146.68|49.07|59.276|0.0844|7|6|1.162|-5.4058|94.3767|45.267||0.16|45.1475|-0.495|45.1483|6507.2289|1.246|0.16|0.495|102.9412|0.0844|0.166|597.991|0.05|174.911|40.087|25.142|4.441|7.274|0.131|7.385|7.2563|304.9435|288442.4667|-5.8036|6.86|6.16
russ2000_1158|DAKT|201912|253.036|42.043|80.206|66.368|11.751|175.75|139.798|35.952||182.975|88.407|4.163|0.4048|-24.2542|-11.8161|0.6253|0.4602|609|1.3886||0|3.6125|4.6032|4.7453|120.796|45.795|59.276|-4.8072|8|3|0.7222|-9.9564|96.7758|45.189||-0.28|45.0757|-0.647|45.0403|-107.1143|1.1648|-0.28|0.647|-24.3312|-4.8072|-9.249|610.579|0.05|127.657|24.482|25.192|-9.237|-12.734|0.246|6.09|6.0318|242.0653|225330.2|-17.7027|5.9|4.92
russ2000_1158|DAKT|202003|252.002|41.628|86.803|67.484|11.097|195.671|145.965|49.706||176.98|85.09|7.47|0.2951|330.1714|-13.5637|0.435|0.3296|210.5|1.2145||0|4.0568|7.191|4.6661|112.111|52.275|60.01|0.2618|7|3|0.4574|-4.5334|95.4902|45.028|2671|-0.02|44.5699|-3.307|44.5699|1831.7719|1.0533|-0.02|3.307|5555.5556|0.2618|0.491|608.932|0.05|126.108|28.626|23.371|-3.255|-1.079|0.088|4.93|4.93|180.1802|285381.3|-33.8255|4.52|4.24
russ2000_1158|DAKT|202006|262.366|45.839|81.435|66.059|11.118|193.898|144.11|49.788||186.222|92.557|7.297|0.2387|151.0849|-20.9321|0.3688|0.3005|217.5|1.0966||0|4.5977|7.8255|5.8203|125.435|49.362|60.01|0.4955|8|3|-0.1199|-3.1056|94.2341|44.751||0.17|44.6153||44.5699|726.7241|1.1885|0.17||-5.0963|0.4955|0.928|572.32|0|143.644|35.761|18.68|8.934|7.467|0.012|4.35|4.35|152.4486|256535.5667|-29.4976|4.17|4.42
russ2000_1158|DAKT|202009|||||||||||||0.2372||6.1198||0.3378|135|0.9751|||4.914||3.7531||||||3|0.1492||92.231||||||||||||||||||||||3.96|3.96|135.744|215502.7333|-46.3778|4.02|