russ2000_1221|CTRN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1221|CTRN|1|Citi Trends Inc Total Current Assets (Quarterly) (USD)|Citi Trends Inc Cash and Short Term Investments (Quarterly) (USD)|Citi Trends Inc Inventories (Quarterly) (USD)|Citi Trends Inc Net PP&E (Quarterly) (USD)|Citi Trends Inc Goodwill and Intangibles (Quarterly) (USD)|Citi Trends Inc Total Liabilities (Quarterly) (USD)|Citi Trends Inc Total Current Liabilities (Quarterly) (USD)|Citi Trends Inc Total Long Term Liabilities (Quarterly) (USD)|Citi Trends Inc Total Deposits (Quarterly) (USD)|Citi Trends Inc Book Value (Quarterly) (USD)|Citi Trends Inc Retained Earnings (Quarterly) (USD)|Citi Trends Inc Treasury Stock (Quarterly) (USD)|Citi Trends Inc EV to Revenues|Citi Trends Inc EV to Earnings|Citi Trends Inc EV to Free Cash Flow|Citi Trends Inc EV to Assets (Quarterly)|Citi Trends Inc PS Ratio|Citi Trends Inc PE Ratio|Citi Trends Inc Price to Book Value|Citi Trends Inc PEG Ratio|Citi Trends Inc Debt to Equity Ratio|Citi Trends Inc Dividend Yield|Citi Trends Inc Shareholder Yield (TTM)|Citi Trends Inc Percent of Shares Outstanding Short|Citi Trends Inc Total Receivables (Quarterly) (USD)|Citi Trends Inc Total Payables (Quarterly) (USD)|Citi Trends Inc Total Capital Stock (Quarterly) (USD)|Citi Trends Inc Return on Invested Capital|Citi Trends Inc Quality Ratio Score|Citi Trends Inc Momentum Score|Citi Trends Inc Beta (1Y)|Citi Trends Inc Sustainable Growth Rate (TTM)|Citi Trends Inc Institutional Investor Ownership Percentage|Citi Trends Inc Average Diluted Shares Outstanding (Quarterly)|Citi Trends Inc Total Employees (Annual)|Citi Trends Inc EPS Diluted (Quarterly) (USD)|Citi Trends Inc Shares Outstanding|Citi Trends Inc Repurchase of Capital Stock (Quarterly) (USD)|Citi Trends Inc Ordinary Shares Number (Quarterly)|Citi Trends Inc Payout Ratio|Citi Trends Inc Quick Ratio (Quarterly)|Citi Trends Inc Normalized Diluted EPS (Quarterly) (USD)|Citi Trends Inc Stock Buybacks (Quarterly) (USD)|Citi Trends Inc Effective Tax Rate (TTM)|Citi Trends Inc Return on Equity|Citi Trends Inc Net Income (TTM) (USD)|Citi Trends Inc Revenue (TTM) (USD)|Citi Trends Inc Dividend Per Share (Quarterly) (USD)|Citi Trends Inc Revenue (Quarterly) (USD)|Citi Trends Inc Gross Profit (Quarterly) (USD)|Citi Trends Inc SG&A Expense (Quarterly) (USD)|Citi Trends Inc Pre-Tax Income (Quarterly) (USD)|Citi Trends Inc Net Income (Quarterly) (USD)|Citi Trends Inc Net Interest Income (Quarterly) (USD)|Citi Trends Inc Price (USD)|Citi Trends Inc Total Return Price (USD)|Citi Trends Inc Enterprise Value (USD)|Citi Trends Inc 30-Day Average Daily Volume|Citi Trends Inc 1 Year Price Returns (Daily)||
russ2000_1221|CTRN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1221|CTRN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1221|CTRN|5|95.6507936508|95.6507936508|95.6507936508|95.6507936508|101.071428571|95.6507936508|95.6507936508|95.6507936508|0|95.6507936508|95.6507936508|95.6507936508|7.01122194514|91.3166666667|7.00390625|91.3166666667|7.22222222222|7.22222222222|7.01997503121|7.12415654521|91.303030303|7|91.2666666667|16.4441176471|91.3166666667|95.6507936508|95.6507936508|91.3166666667|91.3166666667|38.328042328|30.4408163265|91.3278688525|0|91.3333333333|365.3125|91.3333333333|41.1555555556|91.3166666667|95.6507936508|91.303030303|91.303030303|91.3333333333|91.3166666667|91.303030303|91.3278688525|91.303030303|91.303030303|91.3157894737|91.3333333333|91.3333333333|91.3278688525|91.3333333333|91.3333333333|91.3333333333|13.2457912458|13.2457912458|7.01122194514|14.4335793358|15.4024640657||
russ2000_1221|CTRN|6|63|63|63|63|28|63|63|63|0|63|63|63|802|60|768|60|846|846|801|741|66|217|15|340|60|63|63|60|60|189|245|61|0|69|16|69|135|60|63|66|66|69|60|66|61|66|66|19|69|69|61|69|69|45|594|594|802|542|487||
russ2000_1221|CTRN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1221|CTRN|199903|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.75|0.7||8446.6667||0.75|
russ2000_1221|CTRN|199906|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.25|0.2333||4833.3333||0.125|0.0625
russ2000_1221|CTRN|199909|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0625|0.0583||1573.3333||0.125|0.0625
russ2000_1221|CTRN|199912|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.021|0.0196||9800||0.25|0.375
russ2000_1221|CTRN|200003|||||||||||||||||||||||||||||||-25.6707||||||||||||||||||||||||0.02|0.0187||7626.6667|-99.6|0.001|0.001
russ2000_1221|CTRN|200006|||||||||||||||||||||||||||||||-28.764||||||||||||||||||||||||0.001|0.0009||100|-99.8|0.001|0.001
russ2000_1221|CTRN|200009||||||||||||||||||||||||||||||1|-26.5997||||||||||||||||||||||||0.001|0.0009||600|-99.8|0.001|0.0025
russ2000_1221|CTRN|200012||||||||||||||||||||||||||||||1|-20.8264||||||||||||||||||||||||0.001|0.0009||3253.3333|-95|0.001|0.001
russ2000_1221|CTRN|200103|||||||||||||||||||||||||||||||0||||||||||||||||||||||||0.001|0.0009||1950|-95|0.001|0.0001
russ2000_1221|CTRN|200106||||||||||||||||||||||||||||||1|-4.0461||||||||||||||||||||||||0.0001|0.0001||1653.3333|0||
russ2000_1221|CTRN|200109||||||||||||||||||||||||||||||1|0.7263||||||||||||||||||||||||0.0001|0.0001||930|-90|0.0001|0.0001
russ2000_1221|CTRN|200112||||||||||||||||||||||||||||||1|-2.4286||||||||||||||||||||||||0.0001|0.0001||703.3333|-90|0.0001|0.001
russ2000_1221|CTRN|200203||||||||||||||||||||||||||||||4|-13.5752||||||||||||||||||||||||0.0001|0.0001||633.3333|0|0.0001|0.0001
russ2000_1221|CTRN|200206|||||||||||||||||||||||||||||||2.5836||||||||||||||||||||||||0.0001|0.0001||720|0|0.1|0.0001
russ2000_1221|CTRN|200209|||||||||||||||||||||||||||||||-17.2778||||||||||||||||||||||||0.0001|0.0001||653.3333|0|0.0001|0.0001
russ2000_1221|CTRN|200212|||||||||||||||||||||||||||||||-13.2902||||||||||||||||||||||||0.0001|0.0001||930|0|0.0001|0.0001
russ2000_1221|CTRN|200303||||||||||||||||||||||||||||||1|-13.514|||10.8145||0.21||||||0.21|||||||37.575|15.552||3.776|2.317||0.0001|0.0001||910|0|0.0001|0.0001
russ2000_1221|CTRN|200306|||||||||||||||||||||||||||||||-16.7299|||10.7944||-0.01||||||-0.01|||||||34.209|11.757||0.004|0.002||0.0001|0.0001||5770|0|0.0001|0.0001
russ2000_1221|CTRN|200309|||||||||||||||||||||||||||||||0|||10.8108||0.03||||||0.03|||||||36.168|13.177||0.459|0.282||0.0001|0.0001||5703.3333|0|0.0001|0.0001
russ2000_1221|CTRN|200312|34.9682|9.9542|22.7124|12.7496|1.3714|32.7093|24.4742|8.2352||16.5039|12.5714|0.0578|||||0|0.0002|||0.1294|||||19.5774|0.0036||||0|||10.6531|1800|0.31|||12.6022|0|0.4067|0.31||38.6415||5.9179|157.1983||49.2463|18.5671||5.4059|3.3169||0.0001|0.0001||1478.1333|0|0.0001|0.0001
russ2000_1221|CTRN|200403|||||||||||||||||0|0.0002|||||||||||||0|||10.867||0.21||||0||0.21||38.5906||5.8399|167.6923||48.069|19.035||3.641|2.239||0.0001|0.0001||1568.1333|0|0.0001|0.0001
russ2000_1221|CTRN|200406|||||||||||||||||0|0.0002|||||||||||||0|||10.8752||-0.0044||||0||-0.0044||38.6014||5.7969|176.4943||43.011|14.916||-0.066|-0.041||0.0001|0.0001||1711.4667|0|0.0001|0.0001
russ2000_1221|CTRN|200409|||||||||||||||||0|0.0002|||||||||||||0|||10.8645||0.02||||0||0.02||38.6051||5.6799|186.3753||46.049|16.89||0.269|0.165||0.0001|0.0001||797.3333|0|0.0001|0.0001
russ2000_1221|CTRN|200412|51.7142|11.8014|36.1728|17.5738|1.3714|47.0246|37.3751|9.6495||23.765|19.8286|0.1646|||||0|0.0002||0|0.0978|||||28.1323|0.0946||||0|||10.9241|1800|0.44|||12.6022|0|0.3158|0.44||38.5409||7.2572|203.4418||66.3128|25.2932||7.9642|4.8942||0.0001|0.0001||998|-90|0.0001|0.0001
russ2000_1221|CTRN|200503|57.592|10.8925|41.2695|18.9933|1.3714|51.0484|40.9275|10.1209||27.0789|23.0937|0.1646|||||0|20.2886||0.5082|0.0846|||||29.1245|0.0036|||5|0|36.8981||10.987||0.3|||12.6022|0|0.2661|0.3||38.3328|36.8981|8.2834|218.9892||63.6165|25.1334|19.7578|5.2651|3.2651||15.7|14.6537||129594.8|15699900||
russ2000_1221|CTRN|200506|98.5696|42.7725|50.0639|20.1288|1.3714|51.1268|45.4804|5.6464||69.118|23.4745|0.1646|0.9661|35.3677||2.5604|0.8706|23.1208|8.1303|0.5791|0.0111|||0.1332|1.2365|36.2481|0.0377|20.8345|4|10|649297.1053|25.5158||13.5874||0.03|12.6022|-3.605|12.6999|0|0.9676|0.03|-37.6157|38.038|25.5158|8.7051|235.4277||59.4494|21.7666|21.271|0.5507|0.3807||17.47|16.3057|211.5594|240897.8667|17469900|26.98|26.37
russ2000_1221|CTRN|200509|102.0248|41.9522|53.9785|21.7966|1.3714|52.5849|47.7238|4.8612||72.7927|26.1067|0.1646|1.0554|29.2865||2.6097|1.1176|28.7342|4.2212|0.6414|0.01|||1.957|1.2851|34.7983|0.1303|22.4722|3|10|584723.6465|26.695||14.38||0.18|12.8685|0|12.8685|0|0.906|0.18|-0.1132|37.2423|26.695|11.1723|259.2735||69.8949|27.0223|23.2525|4.0222|2.6322||21.28|19.8618|248.4777|64447.7333|21279900|24.45|35.61
russ2000_1221|CTRN|200512|122.2787|63.5375|54.0209|23.4256|1.3714|63.5402|59.6939|3.8463||83.7493|34.0281|0.1646|1.8859|37.7391|32.9186|3.6383|1.9815|43.3684|7.5469|0.5605|0.0092|||2.5824||45.7892|0.1318|25.0534|4|10|781863.3298|25.6769||14.0522|2800|0.59|13.014|0|13.014|0|1.0644|0.59|-0.1464|34.7186|25.6769|14.1995|289.8044||96.8436|36.9286|25.3649|11.9131|7.9214||41.2|38.4542|488.9553|78329.5|41199900|42.66|47.49
russ2000_1221|CTRN|200603|127.6234|60.0376|58.8941|26.2171|1.3714|57.4063|52.4095|4.9969||98.032|40.9224|0.1646|1.5384|33.3994|27.4024|3.8309|1.787|35.5273|6.4031|0.5444|0.0071|||7.7593|2.8867|39.7201|0.1365|25.0383|4|10|827559.1467|25.4135||14.0702||0.49|13.4872||13.4872|0|1.2006|0.49|-0.5344|33.9933|25.4135|17.8286|317.8691||91.6812|36.3095|26.2415|10.5242|6.8942||41.24|38.4915|445.8207|294484.6667|41239900|48.2|51.82
russ2000_1221|CTRN|200606|129.969|53.6688|67.076|26.2878|1.3714|57.4479|52.654|4.7939||100.4185|42.198|0.1646|1.6247|18.6271|70.1456|2.2093|1.8832|28.3333|5.0217|0.4006|0.0061|||14.1024|2.8609|40.6942|0.1371|21.8896|4|10|4.4799|22.0743||14.1||0.09|13.5432||13.5432|0|1.0736|0.09|-0.2046|34.107|22.0743|18.7239|334.7497||76.33|28.218|24.65|1.956|1.276||42.69|39.8449|516.4297|260193.7667|136.1173|28.97|28.44
russ2000_1221|CTRN|200609|138.6993|55.571|74.4993|30.3349|1.3714|66.0798|58.9241|7.1557||104.5955|45.0073|0.1646|1.2377|25.5567|144.6907|2.8302|1.4588|27.1556|4.9442|0.3831|0.0335|||16.7648|2.625|43.4442|0.138|20.284|4|7|1.6482|20.5626||14.083||0.2|13.6367||13.6367|0|0.9876|0.2|-0.048|33.7734|20.5626|18.9007|351.9729||87.118|32.962|29.202|4.146|2.809||35.44|33.0781|414.3201|242272.1333|62.8676|37.63|44.7
russ2000_1221|CTRN|200612|158.018|77.658|73.36|34.753|1.371|77.891|69.65|8.241||118.209|55.379|0.165|1.3909|21.9299|103.9952|2.3877|1.5853|28.9562|5.1822|0.655|0.0149|||15.5741||50.889|0.14|20.8362|4|7|4.4081|21.1396||14.4563|3000|0.73|13.8067||13.8067|0|1.115|0.73|-0.128|33.2121|21.1396|21.3512|381.9172||126.788|48.684|39.7|15.341|10.372||39.64|36.9982|489.5555|190554.1667|-7.3399|40.4|43.74
russ2000_1221|CTRN|200703|162.813|70.33|85.397|36.04|1.371|77.71|68.889|8.821||124.923|61.402|0.165|1.3464|23.8295|212.5645|2.373|1.5866|28.0795|4.9523|0.7534|0.0133|||16.1198||51.226|0.14|18.1982|4|4|2.7091|18.4729||14.219||0.4|13.8664||13.8664|0|1.0209|0.4|-0.049|33.287|18.4729|20.179|396.812||106.576|41.698|33.396|8.803|5.722||44.13|41.1889|514.2074|161391.7667|8.8823|43.31|38.76
russ2000_1221|CTRN|200706|161.619|57.596|93.909|40.154|1.371|77.034|68.348|8.686||128.975|62.029|0.165|1.1971|20.8453|78.0236|1.9762|1.4021|27.6972|4.3733|2.7484|0.0121|||19.3541|1.318|50.954|0.142|16.6574|4|2|1.3304|16.9202||14.249||0.04|14.0774||14.0774|0|0.862|0.04|-0.299|33.2114|16.9202|19.53|417.308||96.826|35.092|31.548|0.95|0.627||42.57|39.7329|475.0208|260284.8|0.9964|34.33|23.41
russ2000_1221|CTRN|200709|155.574|52.4|93.886|43.895|1.371|75.657|67.418|8.239||128.988|61.516|0.165|0.614|13.8689|-113.6669|1.0984|0.7575|16.1241|2.4113|11.0759|0.0122|||16.1097|1.038|49.207|0.142|13.1611|4|2|1.0329|13.3798||14.023||-0.04|14.0909||14.0909|0|0.7926|-0.04|-0.034|33.3155|13.3798|16.208|429.732||99.542|34.516|32.455|-0.79|-0.513||23.5|21.9338|256.2219|521429.6333|-33.6907|17.93|15.08
russ2000_1221|CTRN|200712|153.514|62.368|82.42|52.207|1.371|72.03|64.025|8.005||138.147|69.894|0.165|0.4277|9.2834|-20.1725|0.6278|0.5516|13.8584|1.7107||0.0114|||13.8664||43.566|0.142|10.9781|4|1|0.9064|11.1179||14.187|3500|0.59|14.0909||14.0997|0|0.9741|0.59|-0.029|30.9732|11.1179|14.214|437.515||134.571|47.426|32.892|11.629|8.378||15.44|14.411|183.7825|294260.5667|-61.0494|13.63|15.8
russ2000_1221|CTRN|200803|98.389|4.697|83.258|55.555|1.371|70.905|62.749|8.156||142.657|75.062|0.165|0.3557|21.8545|-14.8005|1.3979|0.4971|18.6364|1.8814||0.0112|||13.7863||42.221|0.142|10.169|4|1|0.4776|10.2909||14.217||0.36|14.0875||14.2686|0|0.0749|0.36|-0.127|29.5477|10.2909|13.66|451.935||120.996|46.763|36.241|7.6|5.168||15|14.0003|155.6424|266969|-66.0095|18.99|19.6
russ2000_1221|CTRN|200806|103.895|7.191|85.33|57.165|1.371|72.508|65.025|7.483||146.167|77.908|0.165|0.7679|20.4944|-47.2853|1.4882|0.7694|24.3684|2.3155||0.0112|||14.0891||43.521|0.143|11.4589|4|3|0.6947|11.5916||14.279||0.2|14.3098||14.3098|0|0.1106|0.2|-0.206|30.6291|11.5916|15.879|470.764||115.655|44.924|36.877|4.451|2.846||22.66|21.1498|347.0479|373019.9667|-40.3056|21.79|19.47
russ2000_1221|CTRN|200809|114.927|12.415|89.822|58.659|1.371|75.836|68.163|7.673||146.689|77.221|0.165|0.5059|14.6248|27.4458|1.0322|0.5128|14.6757|1.5948||0.0115|||13.2534|1.149|46.366|0.144|11.0489|4|7|1.5238|11.1756||14.141||-0.05|14.3703||14.3703|0|0.199|-0.05|-0.136|30.2|11.1756|15.705|476.17||104.948|38.74|36.482|-1.18|-0.687||22.21|20.7298|238.1426|411990.4333|-4.3497|14.42|9.15
russ2000_1221|CTRN|200812|133.847|33.516|86.259|58.861|1.371|82.582|73.936|8.646||158.207|87.277|0.165|0.4217|5.9503|20.6187|0.4296|0.4392|12.7091|1.3696|0.4683|0|||7.2515||52.977|0.145|11.7714|5|8|1.1533|11.8758||14.29|4000|0.69|||14.6799|0|0.4533|0.69|0.469|31.1646|11.8758|17.383|488.202||146.603|55.908|37.409|14.382|10.056||13.85|12.927|200.8003|211778.9667|-11.5581|10.89|12.29
russ2000_1221|CTRN|200903|141.512|44.672|84.613|58.413|1.371|80.855|71.806|9.049||166.935|95.206|0.165|0.3988|15.6875|18.2698|1.2753|0.4629|19.075|2.1248|0.6239|0|||4.4732||51.876|0.145|13.1563|4|9|2.2946|13.2412||14.339||0.54|14.6857||14.6799|0|0.6221|0.5734||32.1865|13.2412|20.144|510.303||143.097|57.188|40.133|12.052|7.929|0.098|15.2|14.187|194.686|122445.1333|0.33|22.55|23.52
russ2000_1221|CTRN|200906|180.857|78.829|88.829|59.741|1.371|77.671|68.835|8.836||167.671|95.137|0.165|0.587|20.3044|11.8227|1.4259|0.6554|18.7536|2.2758|0.3754|0|||6.0664|0.504|46.129|0.145|10.9184|5|10|1.7856|10.9645||14.365||0|14.6906||14.6799|0|1.1525|-0.0301||31.4869|10.9645|17.229|506.253||111.605|42.594|38.994|-0.107|-0.069|0.077|25.74|24.0245|299.5717|312567.3667|9.9061|27.47|23.22
russ2000_1221|CTRN|200909|196.446|74.712|105.314|62.422|1.371|94.248|84.529|9.719||168.902|95.743|0.165|0.6704|16.853|17.6186|1.1862|0.8033|23.9407|2.4751|3.8259|0|||3.5451|2.623|60.762|0.146|11.4321|5|9|1.4594|11.4559||14.409||0.04|14.6929||14.6929|0|0.9149|0.0374||32.0244|11.4559|18.522|528.661||127.356|47.636|41.989|0.921|0.606|0.068|25.1|23.4272|339.4124|346927.9|13.0122|30.05|27.9
russ2000_1221|CTRN|200912|211.819|96.018|100.874|63.791|1.371|98.643|88.648|9.995||181.343|106.994|0.165|0.631|18.3925|16.9094|1.2952|0.7544|21.7953|2.4079|1.4159|0|||3.5569|0|65.73|0.146|11.6937|6|9|1.7244|11.6937||14.435|4600|0.78|14.7338||14.7338|0|1.0831|0.78||33.5815|11.6937|19.717|551.869||169.811|65.553|44.05|16.82|11.251|0.069|27.68|25.8353|333.5981|112348.6667|99.8556|31.16|29.48
russ2000_1221|CTRN|201003|223.231|113.415|95.685|64.3|1.371|96.278|86.254|10.024||195.313|119.443|0.165|0.6991|15.8755|20.5061|1.3196|0.8457|24.1985|2.6956|1.789|0|||4.033||65.238|0.147|13.7685|6|8|0.5626|13.7685||14.489||0.86|14.8536||14.8354|0|1.3149|0.86||34.2725|13.7685|24.237|590.178||181.406|72.39|48.45|19.241|12.449|0.051|34.63|32.3221|385.8328|145310.5667|127.8289|34.95|33.38
russ2000_1221|CTRN|201006|212.082|87.784|107.556|73.434|1.371|94.789|85.536|9.253||195.576|118.876|0.165|0.6358|15.9204|14.1874|1.3016|0.8051|18.6786|2.3835|0.9019|0|||4.3908|2.741|58.942|0.147|13.0606|7|7|0.448|13.0606||14.515||-0.04|14.8365||14.8365|0|1.0583|-0.04||34.2519|13.0606|23.739|607.615||129.042|48.28|44.426|-0.876|-0.567|0.039|31.38|29.2887|375.2598|186529.7|21.9114|32.71|23.61
russ2000_1221|CTRN|201009|211.652|74.384|115.273|76.879|1.371|97.088|86.666|10.422||195.913|118.482|0.165|0.4503|10.4126|32.3732|0.8081|0.5798|14.811|1.8426|0.381|0|||9.3339|5.261|61.355|0.147|12.1333|6|5|0.6258|12.1333||14.519||-0.03|14.8311||14.8311|0|0.919|-0.0215||33.7673|12.1333|22.739|620.296||140.037|51.681|47.243|-0.853|-0.394|0.033|23.64|22.0645|273.621|257588.9333|-6.5982|23.53|23.69
russ2000_1221|CTRN|201012|207.918|69.817|121.432|85.299|1.371|101.598|91.562|10.036||204.804|127.846|0.165|0.4695|12.9315|-235.3789|0.88|0.5758|15.6369|1.8587|0.6647|0|||6.6225|0.524|67.934|0.147|10.7159|7|3|0.4129|10.7159||14.538|5000|0.65|14.8238||14.8238|0|0.7682|0.651||34.0001|10.7159|20.852|622.528||172.043|66.859|47.112|14.082|9.364|0.027|24.55|22.9139|291.2347|180323.9|-10.2869|23.84|21.13
russ2000_1221|CTRN|201103|206.055|76.847|113.38|91.175|1.371|99.359|88.581|10.778||217.827|139.939|0.165|0.4256|12.5189|-16.0102|0.809|0.5207|15.4792|1.6315|2.6362|0|||6.7654|0|63.283|0.148|10.1522|6|2|0.5092|10.1522||14.567||0.83|14.9908||14.9791|0|0.8675|0.83||33.4891|10.1522|20.496|630.29||189.168|75.069|51.072|18.463|12.093|0.05|22.27|20.7858|264.9276|133869.6333|-35.8583|22.14|16.7
russ2000_1221|CTRN|201106|191.07|49.496|122.313|94.132|1.371|101.153|90.403|10.75||208.688|129.908|0.165|0.2337|14.5675|-8.4967|0.5187|0.3452|11.2057|1.086||0|||5.6702|4.248|61.555|0.148|5.393|7|2|1.729|5.393||14.596||-0.69|14.9825||14.9825|0|0.5945|-0.6169||33.3615|5.393|11.032|631.481||130.233|43.452|50.688|-15.137|-10.031|0.059|15.8|14.747|147.2943|214156.2333|-51.4145|14.03|11.59
russ2000_1221|CTRN|201109|189.632|33.225|127.156|95.369|1.371|105.583|92.609|12.974||202.486|123.147|0.165|0.2063|32.4743|-8.024|0.4917|0.2766|16.5395|0.9024||0|||8.3462|9.573|64.12|0.148|2.2652|6|2|0.5742|2.2652||14.602||-0.46|14.9086||14.9086|0|0.4621|-0.429||13.6271|2.2652|4.665|634.511||143.067|48.158|53.059|-12.007|-6.761|0.044|11.72|10.9389|130.2916|148481.5|-50.2969|12.71|8.86
russ2000_1221|CTRN|201112|203.375|42.888|131.526|90.541||118.374|105.618|12.756||196.403|117.832|0.165|0.1422|-9.1054|-4.6639|0.2897|0.1897|26|0.6333||0|||5.4396|11.195|78.941|0.148|-4.8602|7|2|0.8708|-4.8602||14.604|5300|-0.37|14.8966||14.8965|0|0.5121|-0.1827||43.8362|-4.8602|-10.014|640.824||178.356|53.824|52.206|-9.149|-5.315|0.011|8.58|8.0082|90.2306|105011.4|-64.9367|9.57|10.36
russ2000_1221|CTRN|201203|198.358|65.601|115.008|85.622||98.817|86.599|12.218||206.273|127.936|0.165|0.207|-8.3685|-8.4403|0.3292|0.2678||0.9203||0|||5.9189|1.113|59.996|0.148|-5.8172|6|2|1.4245|-5.8172||14.637||0.69|14.9259||14.9056|0|0.7704|0.69||41.2424|-5.8172|-12.003|649.35||197.694|74.666|52.669|15.865|10.104|0.013|11.77|10.9856|132.6406|88025.6333|-46.7902|10.61|14.22
russ2000_1221|CTRN|201206|212.659|55.041|133.773|80.99||113.712|101.897|11.815||199.022|120.011|0.165|0.2626|-17.4532|-21.4346|0.5523|0.3564||1.1594||0|||5.7787|6.309|71.959|0.148|-4.8856|7|5|0.5921|-4.8856||14.673||-0.54|15.1547||15.1547|0|0.6021|-0.54||44.536|-4.8856|-9.897|651.435||132.318|44.415|50.932|-12.553|-7.925|0.002|16.045|14.9757|170.5005|208709.3667|1.4864|15|11.5
russ2000_1221|CTRN|201209|209.067|40.929|146.7|76.197||106.459|95.333|11.126||196.03|116.311|0.165|0.213|-21.2094|32.939|0.4793|0.2872||0.9229||0|||3.6754|2.882|67.098|0.148|-3.4173|6|5|0.0412|-3.4173||14.677||-0.25|15.1398||15.1398|0|0.4596|-0.2208||44.8976|-3.4173|-6.836|657.353||148.985|51.177|51.132|-6.569|-3.7|0.016|12.88|12.0216|138.7799|128336.4|7.9631|12.28|14.03
russ2000_1221|CTRN|201212|210.792|50.034|141.473|70.995||96.174|85.914|10.26||195.971|115.607|0.165|0.2424|-65.5618|32.3344|0.4993|0.2948||1.0141||0|||3.3427|1.134|62.69|0.149|-1.1196|7|9|-0.6843|-1.1196||14.702|5200|-0.05|15.13||15.13|0|0.5956|-0.0271||53.069|-1.1196|-2.225|654.653||175.656|57.491|52.678|-1.484|-0.704|0.017|13.13|12.2549|159.3706|98776.0667|52.3202|12.39|10.62
russ2000_1221|CTRN|201303|206.092|80.314|108.509|69.202||79.437|69.924|9.513||202.201|121.771|0.165|0.1681|-16.4782|-21.744|0.3607|0.2371||0.809||0|||2.4429|0|41.998|0.15|-3.0841|7|4|-1.7906|-3.0841||14.753||0.42|15.467||15.4443|0|1.1486|0.4211||42.8744|-3.0841|-6.165|638.787||181.828|67.323|51.908|9.814|6.164|0.021|11.03|10.2949|110.0414|82477.8333|-6.2872|9.96|13.28
russ2000_1221|CTRN|201306|217.537|77.089|120.402|65.213||99.93|91.187|8.743||197.475|116.278|0.165|0.2164|-37.6411|-260.9653|0.4725|0.3257||1.0838||0|||2.8853|0.699|64.292|0.15|-1.884|8|3|-1.0525|-1.884||14.801||-0.37|15.4632||15.4607|0|0.8531|-0.3421||46.2104|-1.884|-3.733|644.29||137.821|49.522|51.92|-8.701|-5.493|0.018|14.19|13.2443|138.2158|62761.8667|-11.5612|15.04|15.93
russ2000_1221|CTRN|201309|207.888|65.803|123.203|60.979||99.23|90.814|8.416||196.639|114.606|0.165|0.3054|-94.5436|13.0256|0.5448|0.405||1.3938||0|||2.7595|1.442|58.929|0.15|-0.8626|7|8|-1.3516|-0.8626||14.815||-0.11|15.4502||15.4509|0|0.7405|-0.1526||53.7439|-0.8626|-1.705|640.667||145.362|53.288|52.148|-3.315|-1.672|0.029|17.98|16.7817|196.7643|112519.1|39.5963|15.2|16.49
russ2000_1221|CTRN|201312|207.759|64.932|126.501|56.154||92.437|84.751|7.686||198.871|116.071|0.165|0.3073|392.8259|7.0181|0.6257|0.3919|409.25|1.3506||0|||2.2345|0.394|60.037|0.15|0.2341|8|6|-2.271|0.2341||14.885|5000|0.1|15.4391||15.4391|0|0.7708|0.1157||260|0.2341|0.464|622.204||157.193|57.626|50.17|1.912|1.465|0.019|17.19|16.0444|196.8504|77386.4|30.9216|16.69|16.26
russ2000_1221|CTRN|201403|218.383|88.778|112.72|52.96||89.785|82.971|6.814||208.137|125.15|0.165|0.3068|52.0555|7.0972|0.5904|0.3909|390.5|1.2238||0|||2.4782|0|55.327|0.151|1.6839|7|9|-0.8387|1.6839||14.902||0.61|15.5809||15.58|0|1.07|0.61||15.8406|1.6839|3.379|628.392||188.016|73.249|53.975|14.119|9.079|0.005|17.1|15.9604|190.9064|111995.7|55.0317|16.73|20.18
russ2000_1221|CTRN|201406|223.341|83.74|120.456|51.746||94.643|88.055|6.588||206.409|122.571|0.165|0.3866|36.5779|10.1763|0.7646|0.5031|92.5652|1.5928||0|||2.6084|0|60.345|0.151|3.123|8|9|-0.6806|3.123||14.972||-0.17|15.5795||15.5797|0|0.951|-0.1664||18.8837|3.123|6.293|635.558||144.987|53.447|53.197|-4.958|-2.579|-0.017|21.28|19.8618|242.9074|150104.9667|49.9648|20.54|22.13
russ2000_1221|CTRN|201409|227.153|79.979|128.516|49.756||102.931|96.684|6.247||205.021|120.364|0.165|0.41|47.3944|17.9084|0.8862|0.5179|51.3953|1.6303||0|||3.1956|0.755|63.478|0.151|2.8362|7|9|1.3271|2.8362||14.982||-0.15|15.5784|0|15.5872|0|0.835|-0.15|0|26.4435|2.8362|5.758|646.89||156.694|58.152|56.354|-3.245|-2.207|-0.005|22.54|21.0378|260.567|111720.1|25.3615|23.22|23.66
russ2000_1221|CTRN|201412|241.357|90.364|131.057|47.603||107.751|102.002|5.749||210.622|125.037|0.165|0.4859|29.6915|16.2317|0.8362|0.5844|64.8974|1.9429|0.0308|0|||1.3346|0.973|72.245|0.152|4.3564|8|9|2.1968|4.3564||15.125|5200|0.31|15.5779||15.5779|0|0.8954|0.31||19.2979|4.3564|8.966|670.84||181.143|67.576|57.515|5.194|4.673|0.004|25.57|23.8659|314.3103|103664.0667|48.7493|24.4|26.42
russ2000_1221|CTRN|201503|241.632|107.515|116.152|44.945||91.774|86.22|5.554||222.147|136.316|0.165|0.4915|22.1118|11.2437|0.7865|0.6035|45|1.9102|0.0321|0|||1.5948|0|59.074|0.153|5.3053|7|10|2.8804|5.3053||15.181||0.74|15.5583||15.5575|0|1.247|0.74||18.9636|5.3053|11.166|677.737||194.913|77.404|55.812|16.788|11.279|0.009|25.77|24.0525|329.7101|172798.7|50.7018|23.32|23.54
russ2000_1221|CTRN|201506|224.45|79.158|126.346|47.903||92.856|86.816|6.04||223.193|136.478|0.165|0.3968|20.938|12.0553|0.9213|0.5379|33.1507|1.6944|0.1525|0|||2.0085|0|59.701|0.154|6.5145|8|8|2.4511|6.5145||15.204||0.01|15.5521||15.5522|0|0.9118|0.01||27.2837|6.5145|13.907|686.628||153.878|60.699|55.703|0.388|0.162|0.012|24.14|22.5312|268.8942|134841.3333|13.6|23.59|26.62
russ2000_1221|CTRN|201509|223.409|75.727|129.433|49.978||96.478|90.253|6.225||216.451|136.16|7.498|0.4113|19.6935|18.7573|1.0527|0.5121|25.5495|1.6201|0.2289|0|||4.5101|0.241|58.232|0.154|7.7629|7|9|0.7692|7.3406||15.115||0.04|15.2488|-7.333|15.2488|5.44|0.8417|0.04|7.333|28.9289|7.7629|16.728|688.871|0.06|158.937|61.372|55.616|1.167|0.614|0|23.98|22.4322|282.4283|201884.2667|10.8133|26.56|22.65
russ2000_1221|CTRN|201512|222.293|71.787|137.02|50.632||102.274|95.658|6.616||212.234|138.725|15.185|0.3616|15.1687|21.2747|0.7489|0.4711|19.4636|1.5008|0.1069|0|||3.5309|1.285|67.461|0.154|7.1576|8|5|0.974|6.3292||14.723|5500|0.24|14.8747|-7.687|14.8747|11.5734|0.7639|0.24|7.687|36.1397|7.1576|15.527|683.791|0.06|176.063|67.537|57.087|5.971|3.472|0.076|21.41|20.0877|249.1269|209236.1667|-16.9833|20.26|18.15
russ2000_1221|CTRN|201603|230.113|93.247|123.33|49.816||93.633|86.972|6.661||219.846|146.633|15.185|0.2892|13.428|25.0715|0.5562|0.3981|17.5534|1.2699|0.2449|0|||3.3431||61.359|0.155|5.9353|7|4|0.2194|4.7158||14.603||0.6|14.9074||14.9003|20.5468|1.0722|0.6102||36.5967|5.9353|12.985|682.55|0.06|193.672|75.863|58.331|12.954|8.737|0.087|18.04|16.981|197.7388|88187.8667|-29.9961|18.64|15.55
russ2000_1221|CTRN|201606|226.078|76.951|132.093|52.935||93.963|86.55|7.413||219.476|145.633|15.185|0.1964|13.5006|17.0954|0.5471|0.3332|17.1348|1.0339|0.7818|0|1.2133||2.702|2.091|61.982|0.155|5.8207|9|3|0.1866|4.1949||14.676||-0.01|14.895||14.895|27.9304|0.9133|-0.01||36.2075|5.8207|12.703|683.948|0.06|155.276|60.126|56.105|-0.179|-0.12|0.094|15.25|14.4103|134.0619|93472.5667|-38.9022|17.36|19.89
russ2000_1221|CTRN|201609|220.41|71.088|130.752|54.478||94.92|86.79|8.13||218.362|143.917|15.185|0.3152|19.9838|36.5154|0.7178|0.4244|22.5747|1.3329||0|1.2042|3.8057|1.5988|4.023|59.098|0.155|5.1792|8|3|0.7162|3.56||14.677||-0.06|14.9026||14.9026|31.2628|0.8654|-0.0575||34.8106|5.1792|11.253|685.727|0.06|160.716|60.33|57.637|-1.484|-0.836|0.107|19.74|18.7101|215.5868|77176.3667|-18.9322|20.02|17.75
russ2000_1221|CTRN|201612|237.312|87.279|134.649|59.28||108.923|100.409|8.514||223.591|148.585|15.185|0.301|11.391|31.2224|0.4567|0.3983|24.1818|1.2707||0|1.2739|1.4953|1.0507|1.635|75.433|0.155|6.0955|9|3|-0.2517|4.4892||14.692|5600|0.38|14.8992||14.8992|26.3521|0.8855|0.3815||31.1095|6.0955|13.331|695.175|0.06|185.511|70.689|58.593|8.06|5.55|0.124|18.62|17.7042|206.3798|115093.6333|-10.5668|16.97|17.87
russ2000_1221|CTRN|201703|245.612|107.226|124.533|61.152||109.402|101.142|8.26||231.029|156.594|15.185|0.2431|12.8678|10.6872|0.5097|0.3617|18.8462|1.1461|8.9098|0|1.4118|1.2773|1.2976||72.441|0.156|6.0613|8|3|-0.9771|4.4776||14.78||0.6|14.9419|0|14.9407|26.1273|1.0602|0.6|0|30.2287|6.0613|13.484|701.458|0.06|199.955|77.565|60.487|12.929|8.89|0.149|18.41|17.5654|168.9746|95428.1|1.7127|18.38|18.22
russ2000_1221|CTRN|201706|211.636|62.864|131.989|63.795||104.552|95.847|8.705||205.112|155.203|40.14|0.2884|18.0334|10.3186|0.78|0.4344|22.7692|1.3399|10.1323|0|1.2548|9.3718|1.35|1.95|67.256|0.156|6.1017|9|6|-1.3413|4.3596||14.382||-0.01|13.7428|-24.955|13.7428|28.5501|0.6762|-0.0062|24.955|30.2686|6.1017|13.394|712.382|0.08|166.2|64.025|59.834|-0.297|-0.21|0.178|20.72|19.8547|202.3267|109709.6|34.6329|21.96|17.85
russ2000_1221|CTRN|201709|214.814|65.164|133.245|63.571||107.667|98.881|8.786||205.006|154.766|40.221|0.2978|15.715|12.532|0.7477|0.411|21.989|1.3407|4.7826|0|1.3993|9.6612|1.002|1.125|68.047|0.156|6.8678|8|3|-0.3499|5.0083||13.614||0.05|13.7388|-0.081|13.7388|27.0754|0.6704|0.05|0.081|31.2046|6.8678|14.877|728.609|0.08|176.943|66.849|61.118|0.933|0.647|0.178|18.94|18.2295|212.1294|122641|-4.7284|21.76|25.74
russ2000_1221|CTRN|201712|233.346|79.951|137.701|61.777||117.603|109.17|8.433||209.468|158.927|40.22|0.4209|16.6786|15.1959|0.7432|0.5336|26.5294|1.8136|0.8171|0|1.1086|9.0262|2.6191||77.863|0.156|6.7836|9|9|2.9101|4.8138||13.654|5600|0.38|13.7438|0.001|13.7438|29.038|0.7324|0.403|-0.001|37.983|6.7836|14.574|755.241|0.08|212.143|80.78|65.623|9.935|5.247|0.228|27.22|26.2831|306.6377|179448.6|46.6595|24.54|21.66
russ2000_1221|CTRN|201803|229.185|87.482|125.331|59.156||99.64|91.315|8.325||216.611|169.139|42.892|0.4559|19.6542|16.1516|1.0553|0.5766|30.2647|2.0255|2.5037|0|1.0366|7.6224|3.5893||68.042|0.157|7.9557|8|10|-1.5878|5.8774||13.631||0.83|13.7522|-2.672|13.6961|26.1233|0.958|0.83|2.672|30.602|7.9557|16.981|766.318|0.08|211.032|81.619|63.005|13.898|11.297|0.258|29.76|28.8379|344.3201|141717.2333|57.7943|32.12|29.83
russ2000_1221|CTRN|201806|233.503|77.001|138.801|57.154||109.797|101.459|8.338||200.985|171.293|61.194|0.3913|15.2531|33.5325|1.0025|0.5107|22.656|1.7881|0.6064|0|1.1299|6.5448|4.2635||72.395|0.157|9.8469|10|9|-1.3758|7.7566||13.351||0.24|12.9753|-18.302|13.0644|21.2278|0.7589|0.2967|18.302|29.0493|9.8469|20.426|782.117|0.08|181.999|71.601|62.285|4.023|3.235|0.325|29.09|28.2649|299.8478|98856.4333|42.598|28.44|31.95
russ2000_1221|CTRN|201809|226.298|71.317|139.699|55.643||104.285|96.284|8.001||195.923|169.765|65.247|0.3855|13.3527|11.2592|0.8572|0.5058|19.4467|1.8832|0.2999|0|1.1123|8.8778|3.8655||68.361|0.157|9.3741|9|10|-1.3313|7.2948||12.78||-0.04|12.9273|-4.053|12.9273|22.1813|0.7407|-0.0304|4.053|28.916|9.3741|19.273|780.538|0.08|175.364|64.944|61.189|-0.743|-0.506|0.282|30.41|29.6238|301.4885|104774.5333|59.8843|26.93|22.46
russ2000_1221|CTRN|201812|225.598|68.213|139.841|56.224||110.564|102.369|8.195||187.425|176.094|80.62|0.2429|8.5044|9.1817|0.61|0.3453|14.3121|1.3315|0.3743|0|1.5857|17.7232|3.6008|0|73.786|0.157|10.5764|10|4|-0.3495|8.4946||12.473|5500|0.59|12.2|-15.373|12.1582|19.6837|0.6663|0.5998|15.373|18.8172|10.5764|21.373|769.553|0.08|201.158|75.063|61.46|9.149|7.347|0.334|19.8|19.3665|189.5559|134435.0667|-27.2594|21.16|20.44
russ2000_1221|CTRN|201903|217.891|72.619|131.254|204.046||246.999|130.04|116.959||190.549|180.864|82.26|0.2171|8.4991|9.7402|0.347|0.3277|11.9198|1.2554|0.2026|0|1.6572|19.2688|3.6383||65.754|0.157|9.0086|9|6|0.4711|6.9511||12.006||0.65|12.1852|-1.64|12.0968|22.8392|0.5584|0.65|1.64|16.9232|9.0086|17.864|763.553|0.08|205.032|76.794|63.447|9.074|7.788|0.341|19.54|19.1825|167.0832|80571.4667|-34.3414|19.56|14.15
russ2000_1221|CTRN|201906|214.97|65.201|132.05|207.775||260.248|140.277|119.971||187.4|180.287|85.164|0.1313|8.0147|6.5808|0.2687|0.2371|9.9375|0.9074|0.6538|0|2.2362|15.0087|4.0046|2.098|71.303|0.157|7.7971|10|2|1.021|5.7431||11.882||0.03|11.9104|-2.904|11.9132|26.3428|0.4798|0.0586|2.904|16.6519|7.7971|15.006|764.384|0.08|182.83|68.218|62.989|0.524|0.377|0.374|14.8|14.6147|100.2844|123755.1667|-49.1234|15.18|14.99
russ2000_1221|CTRN|201909|208.205|56.036|135.395|209.971||261.603|139.197|122.406||180.647|178.265|90.287|0.1991|10.8514|7.5043|0.354|0.2933|14.8374|1.1599||0|1.7534|13.5707|2.8937|2.948|71.699|0.157|7.6586|9|3|0.8438|5.6054||11.636||-0.09|11.6501|-5.123|11.6501|26.809|0.4237|-0.09|5.123|17.747|7.6586|14.428|772.07|0.08|183.05|68.471|65.539|-1.206|-1.084|0.382|17.96|17.8184|152.1638|102920.9333|-40.9405|18.04|20.59
russ2000_1221|CTRN|201912|201.207|47.485|138.258|234.839||288.101|150.862|137.239||171.044|186.772|109.065|0.2763|13.5639|10.8062|0.4875|0.3593|19.5932|1.491||0|1.3841|11.8575|4.8555|1.186|79.596|0.157|8.9977|10|6|1.6195|6.945||11.27|5700|0.84|10.8341|-18.778|10.8341|22.814|0.3226|0.84|18.778|17.3528|8.9977|16.503|781.925|0.08|211.013|83.702|67.654|11.576|9.422|0.322|22.76|22.6679|213.3143|90406.4667|14.9495|22.76|22.81
russ2000_1221|CTRN|202003|240.158|108.135|121.885|231.596||343.785|165.189|178.596||143.058|165.049|115.319|0.0627|-4.8227|2.6584|0.1206|0.1332|6.2238|0.5641||0.3055|3.5955|22.5627|3.4193|0.085|94.249|0.158|-6.6439|8|5|3.0059|-9.061||10.443||-2|10.8416|-6.254|10.6165|-29.876|0.6551|-1.9792|6.254|26.6711|-6.9766|-12.177|693.017|0.08|116.124|31.754|54.076|-27.5|-20.892|0.054|10.66|10.66|49.0052|152714.9333|-45.8883|11.36|16.54
russ2000_1221|CTRN|202006|259.193|146.746|94.545|233.634||337.367|154.118|183.249||163.457|184.916|115.319|0.2168|10.6208|7.2705|0.1551|0.3299|28.9308|1.5006||0.2545|1.5826|13.802|3.8327|1.055|77.679|0.158|3.9279|9|8|3.2941|2.7371||10.458||1.9|10.6165|0|10.6342|36.7018|0.959|1.9|0|18.3361|4.3241|7.313|726.338|0|216.151|89.004|57.623|26.085|19.867|-0.363|16.38|16.38|150.2306|163297.3667|14.4654|17.92|19.14
russ2000_1221|CTRN|202009|||||||||||||0.2175||2.8056||0.373|38.0615|1.6095|||1.2935||4.5641||||||7|2.4993||||||||||||||||||||||||25.1|25.1|157.9441|214986.7|38.2159|27.78|