russ2000_0182|CIEN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0182|CIEN|1|Ciena Corp Total Current Assets (Quarterly) (USD)|Ciena Corp Cash and Short Term Investments (Quarterly) (USD)|Ciena Corp Inventories (Quarterly) (USD)|Ciena Corp Net PP&E (Quarterly) (USD)|Ciena Corp Goodwill and Intangibles (Quarterly) (USD)|Ciena Corp Total Liabilities (Quarterly) (USD)|Ciena Corp Total Current Liabilities (Quarterly) (USD)|Ciena Corp Total Long Term Liabilities (Quarterly) (USD)|Ciena Corp Total Deposits (Quarterly) (USD)|Ciena Corp Book Value (Quarterly) (USD)|Ciena Corp Retained Earnings (Quarterly) (USD)|Ciena Corp Treasury Stock (Quarterly) (USD)|Ciena Corp EV to Revenues|Ciena Corp EV to Earnings|Ciena Corp EV to Free Cash Flow|Ciena Corp EV to Assets (Quarterly)|Ciena Corp PS Ratio|Ciena Corp PE Ratio|Ciena Corp Price to Book Value|Ciena Corp PEG Ratio|Ciena Corp Debt to Equity Ratio|Ciena Corp Dividend Yield|Ciena Corp Shareholder Yield (TTM)|Ciena Corp Percent of Shares Outstanding Short|Ciena Corp Total Receivables (Quarterly) (USD)|Ciena Corp Total Payables (Quarterly) (USD)|Ciena Corp Total Capital Stock (Quarterly) (USD)|Ciena Corp Return on Invested Capital|Ciena Corp Quality Ratio Score|Ciena Corp Momentum Score|Ciena Corp Beta (1Y)|Ciena Corp Sustainable Growth Rate (TTM)|Ciena Corp Institutional Investor Ownership Percentage|Ciena Corp Average Diluted Shares Outstanding (Quarterly)|Ciena Corp Total Employees (Annual)|Ciena Corp EPS Diluted (Quarterly) (USD)|Ciena Corp Shares Outstanding|Ciena Corp Repurchase of Capital Stock (Quarterly) (USD)|Ciena Corp Ordinary Shares Number (Quarterly)|Ciena Corp Payout Ratio|Ciena Corp Quick Ratio (Quarterly)|Ciena Corp Normalized Diluted EPS (Quarterly) (USD)|Ciena Corp Stock Buybacks (Quarterly) (USD)|Ciena Corp Effective Tax Rate (TTM)|Ciena Corp Return on Equity|Ciena Corp Net Income (TTM) (USD)|Ciena Corp Revenue (TTM) (USD)|Ciena Corp Dividend Per Share (Quarterly) (USD)|Ciena Corp Revenue (Quarterly) (USD)|Ciena Corp Gross Profit (Quarterly) (USD)|Ciena Corp SG&A Expense (Quarterly) (USD)|Ciena Corp Pre-Tax Income (Quarterly) (USD)|Ciena Corp Net Income (Quarterly) (USD)|Ciena Corp Net Interest Income (Quarterly) (USD)|Ciena Corp Price (USD)|Ciena Corp Total Return Price (USD)|Ciena Corp Enterprise Value (USD)|Ciena Corp 30-Day Average Daily Volume|Ciena Corp 1 Year Price Returns (Daily)||
russ2000_0182|CIEN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0182|CIEN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0182|CIEN|5|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.3|91.2978723404|91.2978723404|91.2978723404|0|91.2978723404|91.2978723404|0|13.9883333333|91.3076923077|14.0351170569|91.3225806452|14.0116861436|14.0116861436|13.9918433931|14.0175097276|91.2978723404|1.453340047|91.3076923077|19.6082004556|91.2978723404|91.2978723404|91.2978723404|91.3076923077|91.3076923077|31.1325757576|30.442804428|91.3076923077|0|91.2978723404|217.162162162|91.2978723404|45.1216931217|91.3333333333|91.2978723404|91.3076923077|91.2978723404|91.2978723404|91.3225806452|91.3076923077|91.3076923077|91.3076923077|91.3076923077|0|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.2826086957|13.9886914378|13.9886914378|13.9918433931|14.0113821138|14.0067567568||
russ2000_0182|CIEN|6|94|94|94|94|90|94|94|94|0|94|94|0|600|91|598|93|599|599|613|514|94|5958|91|439|94|94|94|91|91|264|271|91|0|94|37|94|189|57|94|91|94|94|93|91|91|91|91|0|94|94|94|94|94|46|619|619|613|615|592||
russ2000_0182|CIEN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0182|CIEN|199612|79.5|31.9|16.1|19.4||41.1|38.3|2.8||18.1|17.6||||||||||0.0598|0|||26.1|9.9|40.4|||||||27.4977||0.49|||27.4977||1.5144|0.4811|||||||53.9|34.1|8.9|21.5|13.1||128.625|128.625|||||
russ2000_0182|CIEN|199703|240.3|180.8|22.9|36.1||68.1|48.3|19.8||208.6|45.2|||||10.2257|||14.4178||0.0129|0||0.5561|31.2|15.2||||||||28.1633||0.98|27.4977||27.4977||4.3892|0.9366|-122.5||||||86.7|56.8|6.6|45.2|27.6||107.625|107.625|2829.4609|693834.4||87.5|122.5
russ2000_0182|CIEN|199706|337.5|244.5|29.1|53.2||95.2|75.5|19.7||295.9|80.2|||||13.4819|||22.7806||0.0081|0||2.3483|57.1|23.3||||||||30||1.19|28.074||28.074||3.9947|1.1595|-52.4||||||121.8|76.2|10|58.5|35.7||164.941|164.941|4573.9425|1192147.7333||190.316|176.974
russ2000_0182|CIEN|199709|394.3|268.6|41.1|67.6||90.9|60.8|30.1||372.4|126.3||13.2328|45.4406|285.3768|11.2106|14.2163|49.1071|16.0223||0|0|0.0131|1.7795|72.3|24.8||48.4322|2|||51.0838||30.2846|841|1.26|28.3764||28.3764|0|5.6069|1.2354|-53.6|38.6144|51.0838|114.3|392.5||130.1|84.2|11.6|61|37.9||167.125|167.125|4498.8968|1779414.4667||203.441|207.375
russ2000_0182|CIEN|199712|436.9|251.9|61.4|83.4|11|111.8|80.8|31||421.7|157.3||14.0081|37.3288|302.097|9.8587|15.0082|51.8429|15.1686||0|0|-4.2814|2.9857|79.3|28.7||51.5853|2||1.8798|53.505||29.8496||1.33|28.598||28.598|0|4.099|1.2532|-7.9|38.872|53.505|140.9|483.7||145.1|91.8|13.8|65.8|39.7||213.941|213.941|5380.1764|1502297.9667|9.1864|190.75|140.441
russ2000_0182|CIEN|199803|445|174.5|69|114.3|13.4|118.7|86.8|31.9||456.4|181.3||9.205|42.7101|201.4693|9.5431|10.0579|34.5588|11.3931||0|0|-2.0538|4.1394|132|36.6||36.5036|2|4|1.1594|36.6097||31.0204||0.49|29.0211||29.0211|0|3.5311|0.8014|-3.1|40.4265|36.6097|128.5|539.7||142.7|86.8|15.6|30.4|15.2||162.316|162.316|4552.564|3377214.1667|50.8163|169.75|185.941
russ2000_0182|CIEN|199806|444.9|193.5|76.3|125.3|17.1|110.3|77.4|32.9||480.9|183.4||12.9451|80.0126|-135.9233|12.5189|13.8479|57.7869|15.9407||0|0|-1.1463|3.7033|108.5|42.8||22.7866|2|5|0.5586|22.8136||30.2198||-0.0102|29.2977||29.2977|0|3.9018|0.3829|-23||22.8136|92.5|547||129.1|67.8|17.1||-0.3||248.395|248.395|7100.8286|3192260.9333|57.2708|296.191|126.4375
russ2000_0182|CIEN|199809|455.9|250.7|70.9|125.8|16.3|101.8|64.6|37.2||501|171.6||1.8138|27.7139|-10.2706|2.5286|2.2449|13.183|3.0518||0|0|-1.573|3.5736|85.5|27.9||12.3186|2|4|1.614|12.3186||29.5059|1382|0.0136|29.5059||29.5059|0|5.2043|-0.0271|5.6||12.3186|55|508.1||91.2|39.1|16.8|0.3|0.4||54.4688|54.4688|1274.1317|11027549.8333|-67.4084|44.8438|57.3125
russ2000_0182|CIEN|199812|444.4|194.7|58.6|124.3|15.4|108.3|72.7|35.6||480.4|181.7||2.3648|141.1955|-23.606|3.2139|2.9205|26.9941|2.9631||0|0|-1.0735|5.934|80.3|30.6||2.8628|2|1|1.9534|2.8628||27.1429||-0.07|29.5334||29.5334|0|3.7827|-0.07|-1.9||2.8628|13.4|463.4||100.4|46.2|18.6|-2.9|-1.9||47.9063|47.9063|1233.8156|4665326.6667|-77.6077|70.2188|86.1875
russ2000_0182|CIEN|199903|468.6|194.9|54.1|127.1|14.4|116.4|76.1|40.3||498.4|179.3||4.8357|-953.8075|-69.3772|4.3207|5.245|194.8156|4.8413||0|0|-0.7922|3.8213|96.4|24.1||-0.5761|1|3|1.8363|-0.5761||37.8657||-0.07|34.6657||34.6657|0|3.8279|-0.0297|-3.288||-0.5761|-2.785|432.19||111.49|52.319|18.941|-1.453|-0.985||77.875|77.875|2131.0552|5642583.3333|-52.0226|66.0625|96.4688
russ2000_0182|CIEN|199906|497.2|142.6|64.6|128.3|13.5|129.5|88.8|40.7||515.4|163.1||8.1816|-542.1764|156.0939|6.7972|7.7654||7.9118||0|0|-0.0398|3.3604|103.2|30.5||-1.6326|1|2|1.4359|-1.6326||40||-0.14|38.4586||38.4586|0|2.768|-0.0231|-2.212|35.5931|-1.6326|-8.085|431.89||128.8|63.1|22.2|-8.5|-5.6||107.625|107.625|3748.3234|3490890|-56.6718|115.7188|112.2188
russ2000_0182|CIEN|199909|533|262.4|79.6|125.3|12.6|147.335|105.5|41.835||530.5|169.3||12.0975|-1158.3588|109.0768|6.81|10.8669||8.798||0.0111|0|-0.2561|2.8378|144.3|34.4|1.4|-0.7871|2|5|-1.3704|-0.7889||32.6412|1928|0.14|39.4939||39.4939|0|3.855|0.359|-3.9|34.1649|-0.7889|-3.985|482.09||141.4|72.9|24.7|6.8|4.5||139.5625|139.5625|4391.9093|4249046.6667|262.5|104.3438|153.7813
russ2000_0182|CIEN|199912|558.5|258.5|82.6|129.3|11.7|144.5|102.4|42.1||562.7|178.3||15.3097|1271.9071|-253.63|12.6166|13.8035|2975.8928|15.6012||0.0105|0|-0.2069|4.5109|166.2|38.4|1.4|1.3495|2|10|-1.0021|1.3556||42.2707||0.2099|39.9457||39.9457|0|4.1475|0.2099|-8.4|32.2026|1.3556|7.015|533.89||152.2|79.1|25|13.5|9.1||193.375|193.375|8019.9404|5284063.3333|292.8889|262.5|416.5
russ2000_0182|CIEN|200003|616.32|237.141|107.566|146.109|10.817|165.046|123.091|41.955||615.788|196.728||36.1733|649.0702|-218.7151|21.9509|34.9919|3283.7976|32.3132||0.0081|0|-0.1508|4.1758|197.771|42.629|1.412|4.8195|2|10|-3.1012|4.8493||42.7451||0.4199|40.3329||40.3329|0|3.5333|0.4199|-10.688|32.4111|4.8493|26.407|608.079||185.679|96.006|27.507|27.27|18.407||489.125|489.125|17930.0364|6196333.3333|488.4211|364|425.4688
russ2000_0182|CIEN|200006|661.67|244.062|108.026|167.872|9.908|173.09|131.218|41.872||679.5|224.883||36.107|331.2764|-162.2948|23.3761|35.6315|872.8022|36.0463||0.0083|0|-0.161|3.4783|213.087|45.883|1.419|10.2794|2|10|-1.9471|10.3589||42.84||0.6648|40.5451||40.5451|0|3.4839|0.6648|-8.343|32.615|10.3589|60.162|712.547||233.268|121.339|33.714|41.711|28.155||549.7188|549.7188|21964.7133|6272960|422.4532|567.2188|669.8125
russ2000_0182|CIEN|200009|813.014|238.318|141.279|189.231|9.049|217.366|173.339|44.027||809.835|250.646||43.8271|367.1824|-353.6795|29.1061|43.6551|540.3821|51.4839||0.0069|0|-0.1497|7.8804|248.95|70.25|2.865|12.6186|2|10|-0.8873|12.7293||43.2873|2775|0.5948|40.9452||40.9452|0|2.8111|0.5948|-16.546|32.5108|12.7293|81.425|858.737||287.59|149.522|66.718|38.168|25.763||775.25|775.25|34744.9339|7809590|422.7139|1046.5|731.0625
russ2000_0182|CIEN|200012|925.185|259.683|207.221|212.376|8.851|245.291|201.16|44.131||921.861|303.892||26.8474|204.6147|-324.0018|22.014|28.3374|274.8508|22.5845|0.1072|0.0054|0|-0.1695|3.69|250.996|82.477|2.881|17.3593|3|10|0.8253|17.4905||43.0066||1.2596|41.1593||41.1593|0|2.5387|1.2596|-8.59|32.9279|17.4905|125.571|1058.526||351.989|160.152|40.781|80.069|53.246||568.75|568.75|23054.8585|17214326.6667|207.9186|633.9375|521.5
russ2000_0182|CIEN|200103|2243.731|1501.375|276.02|286.413|2099.357|1174.318|270.571|903.747||3856.105|253.212||15.7312|280.4262|-537.9839|3.1488|16.0549|114.0223|15.1799|0.0557|0.2244|0|-6.6504|3.8004|267.011|115.41|3.265|3.6349|2|5|4.7379|4.1031||43.7744||-1.1896|46.6594||46.6594|0|6.5358|-0.523|-890.331|69.0487|4.1031|56.484|1298.243||425.396|193.887|55.569|22.545|-50.68||395.5|395.5|16651.8602|24577560|-22.5993|469.63|401.45
russ2000_0182|CIEN|200106|2295.301|1398.425|306.568|314.899|2023.859|1175.436|269.465|905.971||3894.622|258.866||9.1331|303.6927|10968.7816|2.0356|8.9152|209.2732|3.1729|1.7011|0.2229|0|-10.0603|4.561|370.764|95.292|3.272|1.4265|2|6|4.108|1.6721||48.2681||0.14|46.7749||46.7749|0|6.5656|0.14|-3.563|74.803|1.6721|33.983|1523.045||458.07|198.421|70.064|-5.913|5.654||267.75|267.75|11856.9854|20301980|-55.7669|222.95|128.8
russ2000_0182|CIEN|200109|2191.089|1300.484|254.968|331.49|226.765|1188.319|254.382|933.937||2128.982|-1543.416||1.9166|-2.7344|-32.4142|1.4788|2.1598|99.9377|1.0908||0.409|0|-20.244|4.5561|395.063|68.735|3.28|-63.0552|1|1|4.0312|-77.2543||47.1056|3778|-40.4479|46.8744||46.8744|0|6.6654|-3.6421|-4.542|-5.117|-77.2543|-1794.062|1603.229||367.774|146.22|70.453|-1803.43|-1802.282||73.78|73.78|2919.0866|19651273.4667|-89.6788|115.01|124.25
russ2000_0182|CIEN|200112|2031.406|1523.65|250.191|316.039|224.952|1150.413|378.371|772.042||2068.365|-1614.007||2.6403|-1.8368|-52.0649|1.0944|2.8254||2.1962||0.4223|0|-25.7612|6.5981|150.221|46.962|3.286|-58.6424|1|1|4.1738|-74.5108||46.8169||-1.5395|46.9397||46.9397|0|4.4239|-1.4433|-2.995|-1.275|-74.5108|-1917.899|1413.396||162.156|22.469|56.389|-106.956|-70.591||99.47|99.47|4232.9726|22497753.3333|-81.048|93.94|52.99
russ2000_0182|CIEN|200203|1561.743|1368.725|75.573|214.88|223.139|1006.57|241.632|764.938||1466.684|-2226.16||1.5338|-0.7231|39.1347|0.7249|1.9733||1.3307||0.4713|0|-6.2985|8.0694|61.194|48.068|3.298|-70.5026|1|1|4.9471|-92.4121||46.9804||-13.0161|47.1161||47.1161|0|5.9178|-11.2613|-7.245|-4.1556|-92.4121|-2479.372|1075.053||87.053|-223.749|47.603|-464.152|-612.153||59.99|59.99|2167.8482|14676853.3333|-82.893|60.48|39.62
russ2000_0182|CIEN|200206|1860.509|1686.942|65.478|248.135|822.918|1359.812|264.094|1095.718||2270.219|-2386.145||0.656|-0.3665|15.7334|0.267|1.2903||0.8663||0.404|0|-1.6243|8.8855|43.289|53.143|4.315|-82.401|1|1|4.0845|-111.8032||53.8087||-2.9391|61.6439||61.6439|0|6.5516|-2.7321|-3.072|-4.3843|-111.8032|-2645.011|667.011||50.028|-42.124|45.343|-159.378|-159.985||29.33|29.33|705.2598|9035810|-90.6164|28.21|29.12
russ2000_0182|CIEN|200209|1637.657|1507.603|47.023|196.951|274.957|1223.753|223.818|999.935||1527.269|-3140.915||1.1052|-0.5852|43.9144|0.3398|1.7829||0.7398||0.5563|0|-0.7195|3.0352|28.68|39.841|4.328|-58.4571|1|1|2.519|-84.4209||61.1729|2118|-13.436|61.8346||61.8346|0|6.864|-2.7315|-1.828|-7.4481|-84.4209|-1597.499|361.155||61.918|8.525|50.843|-756.278|-754.77||24.43|24.43|737.1982|6292023.3333|-68.1462|19.215|46.55
russ2000_0182|CIEN|200212|1395.352|1288.511|40.024|177.224|293.522|1115.871|240.476|875.395||1427.195|-3248.057||4.6065|-1.1952|-19.2928|0.768|5.4225||1.4861||0.5098|0|0.6355|3.7284|23.485|42.368|4.335|-63.7367|1|2|3.8319|-93.2705||61.8145||-1.7495|61.8788||61.9221|0|5.4558|-1.5252|-0.545|-9.9193|-93.2705|-1634.05|269.473||70.474|16.265|43.742|-106.783|-107.142||37.52|37.52|1611.6844|14449060.2333|-60.9531|44.66|37.38
russ2000_0182|CIEN|200303|1339.614|1239.446|31.935|155.008|289.134|1068.163|199.606|868.557||1361.605|-3323.518||5.9316|-1.4717|-5.8928|0.6647|7.2371||1.428||0.5373|0|0.8546|5.9228|32.432|42.777|4.35|-45.8372|1|4|3.6532|-68.1337||62.0089||-1.2169|62.1433||62.1433|0|6.3719|-1.1906|-4.781|0.0265|-68.1337|-1097.358|255.96||73.54|18.215|38.157|-75.21|-75.461||34.86|34.86|1476.9852|10245131|-39.4383|30.8|35.98
russ2000_0182|CIEN|200306|1415.119|1312.336|26.954|132.061|431.913|1057.469|194.705|862.764||1421.394|-3412.392||6.8067|-2.0658|-5.3136|0.8552|8.4411||1.6525||0.5153|0|-0.5897|4.5101|41.966|40.39|4.687|-42.8816|1|6|2.9196|-64.0789||64.4492||-1.3996|66.9633||66.9633|0|6.9557|-1.2411|-0.532|0.0583|-64.0789|-1026.247|274.41||68.478|16.535|36.436|-88.575|-88.874||36.19|36.19|1742.2353|13864142.6|38.6059|41.16|40.6
russ2000_0182|CIEN|200309|1229.403|1106.474|44.995|114.93|444.447|1047.348|186.199|861.149||1330.817|-3527.432||9.079|-6.8749|-7.2626|1.1174|10.4197||2.1608||0.5489|0|0.777|3.5719|43.6|44.402|4.732|-17.8286|1|8|3.7309|-27.3417||69.5629|1816|-1.7495|67.6021||67.6021|0|6.1766|-1.6485|-7.94|-0.326|-27.3417|-386.517|283.136||70.644|22.03|56.884|-114.693|-115.04||45.85|45.85|2491.3583|12585582.0333|92.0765|44.184|43.61
russ2000_0182|CIEN|200312|1180.518|1053.633|49.242|107.59|439.963|1000.712|182.656|818.056||1263.611|-3604.14||8.9328|-8.6461|-9.6799|1.3597|9.7689||2.183||0.5461|0|0.3495|4.2164|45.876|40.459|4.748|-17.0921|1|3|1.1916|-26.1648||67.5824||-1.1197|67.7054||67.83|0|6.0196|-1.0206|-6.632|-0.3724|-26.1648|-356.083|279.076||66.414|20.553|33.198|-76.284|-76.708||42.91|42.91|2529.1927|12756382.0667|12.204|53.62|41.72
russ2000_0182|CIEN|200403|1158.512|1043.074|34.457|100.123|435.655|984.325|172.37|811.955||1193.51|-3680.356||6.8173|-4.5306|-7.5097|0.7423|7.8847||1.7934||0.5781|0|-0.7675|4.6434|38.593|38.532|4.769|-17.5863|1|1|2.2322|-27.1527||67.9045||-1.1197|68.1344||68.1344|0|6.2753|-1.1168|-7.52|-0.4179|-27.1527|-356.838|280.235||74.699|8.222|31.561|-75.801|-76.216||33.39|33.39|1902.5463|13242928.9667|2.8455|33.25|25.06
russ2000_0182|CIEN|200406|743.419|614.099|49.836|77.499|991.637|971.074|163.784|807.29||1642.372|-3821.823||6.4199|-4.1106|-5.8122|0.644|6.3784||1.8032||0.4218|0|-0.8836|2.9856|49.821|35.57|5.689|-19.7081|1|1|2.433|-29.878||80.9148||-1.7495|81.2701||81.2701|0|4.0536|-1.3957|0.163|-0.3409|-29.878|-409.431|287.346||75.589|18.797|40.39|-141.262|-141.467||26.53|26.53|1799.0794|14076020.9|-30.9615|19.81|13.72
russ2000_0182|CIEN|200409|1079.272|955.874|47.614|51.252|616.63|982.632|158.579|824.053||1154.422|-4316.896||4.1178|-1.4518|-4.1389|0.5363|3.3787||0.6725|-0.0232|0.5977|0|-0.5878|1.908|45.878|31.509|5.717|-39.1677|1|1|3.0231|-59.9466||81.6652|1651|-6.508|81.6652||81.6652|0|6.3171|-3.4532|-2.791|-0.1422|-59.9466|-789.464|298.707||82.005|24.181|32.14|-494.996|-495.073||13.58|13.58|1183.2468|10758186.0667|-71.4286|14.84|17.85
russ2000_0182|CIEN|200412|1023.776|897.64|46.257|46.709|605.252|968.641|152.268|816.373||1097.414|-4373.891||5.4476|-1.6259|-4.7761|0.6058|5.7801||1.6399|-0.026|0.6288|0|-0.1651|2.1375|52.122|32.719|5.722|-39.2564|1|1|5.9775|-60.5976||81.6778||-0.6998|81.7048||81.7471|0|6.2374|-0.6903|-0.347|-0.1658|-60.5976|-769.751|327.041||94.748|24.231|34.496|-56.418|-56.995||23.17|23.17|1627.2262|17084758.1|-46.2662|18.69|19.25
russ2000_0182|CIEN|200503|1084.299|938.588|45.489|41.019|594.081|989.826|174.764|815.062||1030.539|-4448.698||2.6731|-1.3992|-2.8913|0.5321|3.157||0.9858|-0.0143|0.6696|0|-0.5611|2.1976|66.482|36.441|5.755|-40.1387|1|1|5.3441|-62.7909||81.963||-0.9097|82.216||82.216|0|5.751|-0.8384|-4.452|-0.1709|-62.7909|-768.342|356.188||103.846|27.166|38.542|-74.355|-74.807||13.23|13.23|874.2261|13062180.6667|-60.3774|13.65|15.54
russ2000_0182|CIEN|200506|1068.887|916.457|51.447|32.984|583.46|939.981|175.066|764.915||983.493|-4499.725||2.7346|-1.5114|-4.392|0.5327|3.3979||1.1864|-0.0201|0.6596|0|-0.003|1.7164|70.622|43.025|5.769|-36.3688|1|2|3.0517|-57.3692||82.3577||-0.6298|82.4155||82.4155|0|5.6383|-0.5951|-0.699|-0.1761|-57.3692|-677.902|391.079||110.48|37.629|41.897|-50.941|-51.027||14.84|14.84|974.0202|10997286.9|-40.9471|15.61|14.7
russ2000_0182|CIEN|200509|1097.529|937.543|49.333|28.09|352.339|939.862|178.464|761.398||735.367|-4752.595||2.6417|-2.4467|-5.9978|0.6364|3.299||1.3226|-0.0372|0.8822|0|-0.0549|3.2139|86.326|43.868|5.803|-26.0313|1|7|1.7346|-43.5591||82.6324|1497|-3.0964|81.6652||81.6652|0|5.7371|-1.5272|-4.06|-0.3039|-43.5591|-435.699|427.257||118.183|47.164|31.949|-252.665|-252.87||15.75|15.75|1033.1032|7581704.1333|17.1875|17.92|20.02
russ2000_0182|CIEN|200512|974.866|794.634|64.379|27.131|345.076|808.285|174.272|634.013||736.606|-4758.886||3.2577|-5.3899|-9.0856|1.3432|3.9574||2.2855||0.7377|0|0.7733|3.9583|92.233|51.995|5.816|-24.6655|1|7|1.9479|-41.9987||82.9922||-0.07|83.0076||83.083|0|5.089|-0.1608|-2.117|-0.2714|-41.9987|-384.995|452.939||120.43|50.455|36.468|-5.992|-6.291||20.58|20.58|1391.8788|10660140.9|-14.7826|25.83|30.31
russ2000_0182|CIEN|200603|1285.907|1089.711|79.076|26.908|337.814|1095.36|175.685|919.675||724.778|-4760.796||5.8245|-6.9081|-22.6168|1.1845|6.323||3.9225||1.1621|0|-0.9538|5.266|89.353|41.893|5.876|-20.5762|1|10|1.9711|-37.0594||83.518||-0.02|83.9492|-28.457|83.9492|0|6.7112|-0.0432|14.403|-0.3085|-37.0594|-312.098|480.268||131.175|62.906|37.903|-1.54|-1.91||34.72|34.72|2638.1323|19159235.9333|154.359|31.15|26.46
russ2000_0182|CIEN|200606|1247.686|1018.596|95.821|28.227|330.551|1100.666|173.662|927.004||729.873|-4765.081||4.6134|-7.456|-20.2512|1.0808|5.0612||3.3984||1.1673|0|-1.4092|7.181|89.638|39.492|5.909|-17.8204|1|9|3.8072|-33.932||84.197||-0.05|84.4189|0|84.4189|0|6.3816|0.0207|-6.054|-0.452|-33.932|-265.356|522.287||152.499|71.664|41.12|-3.965|-4.285||29.33|29.33|2215.6639|21652215.5|96.7136|24.85|28.7
russ2000_0182|CIEN|200609|1098.186|848.557|106.085|29.427|323.289|1086.087|161.603|924.484||753.626|-4752||4.4809|3343.7124|-24.1689|1.0814|4.7357|1174.267|3.4347||1.1176|0|-1.9156|24.6306|118.642|39.277|0.849|0.0402|1|10|3.9102|0.0808||89.34|1485|0.16|84.8917|0|84.8917|0|5.985|0.158|-5.762|69.8887|0.0808|0.595|564.056||159.952|72.756|36.419|13.473|13.081||29.68|29.68|2340.3005|17681744.8333|99.061|23.51|25.38
russ2000_0182|CIEN|200612|1160.077|870.707|103.548|32.867|316.026|1091.571|169.61|921.961||770.085|-4740.944||4.1451|131.6644|-24.8962|1.2689|4.1597|1378.5525|3.1107||1.0958|0|-1.6412|5.4509|150.94|37.997|0.851|1.1744|1|7|0.4769|2.4148||93.259||0.12|84.9398||85.0547|0|6.0235|0.1152|-2.781|7.7295|2.4148|17.942|608.727||165.101|73.628|35.166|11.477|11.056||27.6|27.6|2338.0435|2804578.1667|28.0148|28.11|32.04
russ2000_0182|CIEN|200703|1425.174|1116.959|118.79|37.567|308.764|1130.929|753.974|376.955||792.127|-4727.934||3.5116|67.6433|-30.1759|1.1559|3.6587|121.0952|2.8107||1.073|0|-3.1821|9.1095|154.117|69.942|0.853|2.0537|1|6|-2.1368|4.3578||93.737||0.14|85.3888||85.3888|0|1.6858|0.1324|-3.335|4.6705|4.3578|32.862|671.079||193.527|81.83|41.889|13.487|13.01||25.43|25.43|2137.6293|3895526.4|-28.4871|28.02|30.01
russ2000_0182|CIEN|200706|1995.092|1728.763|105.141|41.462|301.501|1618.456|742.314|876.142||795.223|-4699.622||4.0568|42.197|-109.6467|1.1444|4.7022|94.6216|3.774||1.6985|0|-4.0047|15.9922|129.684|51.798|0.859|3.8148|1|5|-0.0488|8.5212||101.568||0.29|85.9641||85.9641|0|2.5036|0.2729|-12.198|3.1528|8.5212|65.459|723.531||204.951|97.665|44.867|29.153|28.312||35.01|35.01|2722.4179|4836994.5|12.8991|39.2301|35.96
russ2000_0182|CIEN|200709|1968.759|1714.246|102.618|46.671|299.159|1566.119|730.392|835.727||850.154|-4669.212||3.9626|45.6584|50.2636|1.5644|4.9293|53.169|4.0808|0.0118|1.5788|0|-2.2251|7.4506|112.848|55.389|0.868|4.5042|1|8|-0.3899|10.4498||109.849|1797|0.3|86.7521||86.7521|0|2.5015|0.3762|23.979|3.434|10.4498|82.788|779.769||216.19|109.146|46.331|31.615|30.41||37.75|37.75|2867.0498|3228612.9|26.0013|47.65|41.44
russ2000_0182|CIEN|200712|1470.674|1181.949|103.52|48.878|291.25|1024.355|182.349|842.006||889.061|-4640.265||3.3811|19.6918|34.3227|1.0347|4.4273|40.7765|3.5387|0.0098|0.8998|0|0.6624|9.2393|149.757|66.385|0.871|5.415|2|10|1.3822|12.2709||109.009||0.28|86.7989||87.0527|0|7.3031|0.28|-1.254|3.6964|12.2709|100.539|842.084||227.416|116.569|56.236|30.143|28.807||34.66|34.66|2636.4659|3284190.3333|25.5797|22.83|26.67
russ2000_0182|CIEN|200803|1333.382|1033.62|125.406|55.593|568.521|1058.509|210.737|847.772||997.262|-4616.505||2.4608|25.2901|22.7705|1.3691|3.4662|27.9109|2.7604|0.0804|0.8022|0|0.524|16.1911|135.326|69.953|0.901|5.8779|2|5|2.4217|12.8693||110.77||0.23|90.1548||90.1548|0|5.5469|0.23|-3.324|4.4762|12.8693|111.289|890.756||242.199|127.596|55.241|25.593|23.76||28.19|28.19|2072.2076|4454189.7667|10.549|33.81|30.01
russ2000_0182|CIEN|200806|1312.03|1028.921|106.343|58.723|557.983|1043.137|193.38|849.757||1018.562|-4604.782||2.2043|17.2917|15.7068|0.7943|2.9492|22.1545|2.2031|0.118|0.7854|0|1.5385|12.3848|138.142|61.78|0.903|4.9102|2|8|2.4571|10.406||111.681||0.12|90.2973||90.2973|0|6.0351|0.1603|-0.668|5.9368|10.406|94.7|938.984||253.179|125.631|54.198|13.326|11.723||24.37|24.37|1963.4525|4242075.9667|-30.4311|22.71|18.1
russ2000_0182|CIEN|200809|1184.786|917.005|93.452|59.967|547.922|1025.645|179.339|846.306||998.949|-4630.179||0.7479|19.294|6.8171|0.3707|1.2114|11.086|0.9142|0.3498|0.7988|0|12.0491|13.0378|138.441|44.761|0.905|2.0924|2|2|3.0837|4.0907||110.458|2203|-0.28|90.4708||90.4708|0|5.8852|-0.2786|-0.53|6.3675|4.0907|38.894|902.448||179.654|81.131|54.982|-27.523|-25.396||10.31|10.31|702.2328|6262462.6|-72.2998|8.47|7.38
russ2000_0182|CIEN|200812|1178.549|922.603|91.283|59.39|539.867|1018.449|173.764|844.685||982.102|-4655.01||0.4911|-29.8647|5.2545|0.2201|0.7602|17.7429|0.5628||0.8125|0|18.4576|14.5227|130.477|50.194|0.907|-0.83|2|2|1.1694|-1.5088||90.62||-0.27|90.5334||90.6741|0|6.0604|-0.2988|-0.058|-12.6012|-1.5088|-14.744|842.432||167.4|71.843|45.404|-24.49|-24.831|-1.844|6.21|6.21|443.2074|3590753.1333|-82.0468|7.02|5.09
russ2000_0182|CIEN|200903|1300.154|1065.775|91.269|60.099|76.319|1020.812|174.489|846.323||490.28|-5158.22||0.6303|-1.5059|7.8913|0.5399|0.9301||0.6832||1.6276|0|-0.1234|16.6423|116.671|32.488|0.911|-31.9363|2|2|1.7002|-60.3627||90.932||-5.53|91.1501||91.1501|0|6.7766|-0.4656|-0.481|0.1576|-60.3627|-541.714|744.434||144.201|60.72|45.91|-503.882|-503.21|-1.852|7.23|7.23|546.3853|3543444.9333|-75.2177|9.07|10.47
russ2000_0182|CIEN|200906|1317.022|1062.826|89.6|60.608|68.445|1037.102|187.45|849.652||474.124|-5184.674||0.9125|-1.3047|239.1679|0.5006|1.3191||1.8089||1.6831|0|-0.0649|21.8816|120.271|52.337|0.915|-36.4436|2|2|2.1088|-73.1444||91.364||-0.29|91.5221||91.5221|0|6.3115|-0.2535|0.006|0.3417|-73.1444|-579.891|656.013||164.758|74.665|42.992|-25.984|-26.454|-1.856|10.39|10.39|619.1155|4722133.8|-60.7503|11.74|13.17
russ2000_0182|CIEN|200909|1305.762|1048.888|88.086|61.868|60.82|1048.545|198.829|849.716||455.838|-5211.333||1.8986|-1.3944|-51.4409|0.5386|2.3785||3.143||1.7506|0|-0.0666|13.6413|118.251|53.104|0.92|-39.3134|2|5|1.9081|-85.4313||91.758|2163|-0.27|90.4708||90.4708|0|5.8701|-0.1671|-0.574|0.2273|-85.4313|-581.154|652.629||176.27|77.602|47.73|-28.122|-26.659|7.633|16.5|16.5|1225.3524|4985804.2|61.5079|14.11|14.02
russ2000_0182|CIEN|200912|1278.067|1001.589|95.431|64.351|53.433|1071.056|220.365|850.691||410.051|-5264.666||1.157|-1.6019|-45.0688|0.6594|1.538||2.223|-0.0007|1.9461|0|-0.0959|17.8487|105.624|77.517|0.926|-44.8119|3|7|2.5539|-108.3873||92.321||-0.58|92.0386||92.5662|0|5.0244|-0.3844|-0.083|0.1306|-108.3873|-609.656|661.105||175.876|80.16|47|-52.465|-53.333|-1.828|10.93|10.93|762.457|8448523.3667|72.0312|12.77|14.14
russ2000_0182|CIEN|201003|1121.376|613.766|233.405|110.885|557.176|1577.828|352.235|1225.593||329.133|-5354.675||1.8596|-11.6345|-99.0041|1.1986|2.1142||3.445|-0.0007|3.569|0|-4.4489|24.3485|178.959|106.444|0.931|-15.0515|3|9|2.6366|-45.4878||92.614||-0.97|93.0792||93.0792|0|2.2506|-0.574|-0.748|0.8594|-45.4878|-196.455|770.375||253.471|104.942|66.831|-91.587|-90.009|-4.113|15.48|15.48|1209.0384|8056792.8667|96.144|18.23|16.2
russ2000_0182|CIEN|201006|1071.433|470.421|222.164|118.755|508.696|1583.176|360.381|1222.795||228.295|-5464.53||2.3015|-6.9035|-19.2903|1.0665|1.6973||4.0192||5.1582|0|-6.3209|24.8342|260.277|120.278|0.936|-21.0617|4|7|1.8749|-73.7456||92.906||-1.18|93.094||93.5678|0|2.0276|-1.0271|-0.093|0.1887|-73.7456|-279.856|995.292||389.675|144.009|84.776|-108.211|-109.855|-5.99|13.02|13.02|1883.7647|6473872.9|46.344|13.47|12.22
russ2000_0182|CIEN|201009|1441.568|688.687|261.619|120.294|426.412|1958.8|469.945|1488.855||159.293|-5544.847||2.1424|-6.1556|-8.9569|0.9693|1.4566||6.4309||9.0569|0|-10.0472|26.177|343.582|200.617|0.941|-23.9127|4|4|1.7287|-105.3683||93.859|4201|-0.85|94.0603||94.0603|0|2.1966|-0.7255|-0.646|-0.5854|-105.3683|-333.514|1236.636||417.614|168.39|97.6|-79.31|-80.317|-2.771|15.23|15.23|2175.3231|4533104.8667|-3.5055|13.5475|15.13
russ2000_0182|CIEN|201012|1397.942|625.82|267.346|123.956|389.275|1954.517|466.85|1487.667||95.127|-5623.903||2.2268|-8.0956|-9.9076|1.4189|1.5637||12.2993||15.1652|0|-6.4877|30.0443|369.718|202.236|0.949|-24.7494|5|7|1.8932|-146.9995||94.496||-0.84|94.1467||94.9353|0|2.1325|-0.7063|-5.275|-0.8286|-146.9995|-359.237|1494.068||433.308|168.506|95.406|-77.177|-79.056|-9.55|21.24|21.24|2713.2108|5607049|90.9174|24.19|26.15
russ2000_0182|CIEN|201103|1323.402|506.84|285.696|126.399|369.775|1955.179|468.552|1486.627||49.705|-5686.589||1.966|-10.958|-8.7261|1.8141|1.6003||25.5473|-0.1062|29.0219|0|-5.0777|27.3418|391.33|178.747|0.957|-22.0053|4|9|2.4915|-192.6254||95.36||-0.66|95.0055||95.6592|0|1.9169|-0.594|-2.25|-1.9727|-192.6254|-331.914|1658.491||417.894|165.833|94.248|-60.795|-62.686|-9.406|22.32|22.32|3247.0397|7220687.6|67.6278|25.9|26.75
russ2000_0182|CIEN|201106|1286.386|486.332|243.827|126.174|349.845|1909.862|424.357|1485.505||28.571|-5718.039||1.6078|-9.6799|-7.8505|1.2659|1.0213||34.6306|-0.074|50.4865|0|-4.4989|23.6558|414.826|140.806|0.969|-16.8806|5|9|3.0607|-225.9475||96.313||-0.33|95.6817||96.8839|0|2.1236|-0.2727|-5.658|-2.512|-225.9475|-253.509|1704.129||435.313|184.897|90.067|-30.015|-31.45|-9.47|18.09|18.09|2657.0078|6896799.7333|26.7794|17.58|11.195
russ2000_0182|CIEN|201109|1332.838|541.896|230.076|122.558|331.635|1937.545|453.493|1484.052||13.873|-5740.368||1.2859|-10.9461|-9.9409|1.0967|0.6339||38.5556||103.9691|0|-5.3363|27.9492|423.76|157.116|0.974|-12.9326|5|4|3.5283|-282.0809||97.249|4339|-0.22|94.0603||94.0603|0|2.1294|-0.1514|-0.019|-4.0847|-282.0809|-195.521|1741.97||455.455|189.91|98.511|-19.861|-22.329|-3.478|12.75|12.75|2057.6892|7946617.1333|-27.3482|12.29|11.48
russ2000_0182|CIEN|201112|1375.364|600.7|248.651|118.105|312.22|1939.36|456.741|1482.619||-21.104|-5788.021||1.1899|-13.8739|-14.2434|1.187|0.5712||79.2999||-68.3415|0|-0.9413|23.0863|399.457|176.747|0.987|-11.1215|5|4|2.542|-493.8197||98.066||-0.49|97.4426||98.6509|0|2.1898|-0.4786|-5.669|-4.9992|-493.8197|-164.118|1725.347||416.685|167.756|94.075|-45.633|-47.653|-14.457|12.03|12.03|2000.595|5062955.1|-47.4395|15.15|15.58
russ2000_0182|CIEN|201203|1409.602|635.713|242.724|115.773|293.769|1969.709|485.232|1484.477||-41.069|-5815.801||1.3964|-17.6138|-43.35|1.1801|0.9247||||-35.1163|0|-0.7695|23.5737|397.291|174.176|0.992|-8.9213|5|2|2.4733|-2155.2575||98.981||-0.28|99.152||99.152|0|2.1289|-0.2678|-0.046|-6.7824|-2155.2575|-129.212|1785.07||477.617|182.941|89.187|-25.496|-27.78|-14.033|15.89|15.89|2447.7589|5660288.6333|-30.4274|16.63|12.34
russ2000_0182|CIEN|201206|1410.521|667.347|245.043|118.568|275.67|1975.519|700.161|1275.358||-60.258|-5845.618||1.3111|-18.316|40.038|1.2201|0.8632||||-23.9322|0|-0.7654|25.5616|379.092|205.662|1.002|-8.9449|6|2|2.2209|||99.53||-0.3|97.4404||97.4404|0|1.4946|-0.285|-6.307|-7.8281||-127.579|1823.847||474.09|181.321|93.273|-27.327|-29.817|-12.055|15.47|15.47|2381.0439|6708428.5667|-6.3679|14.4|17.41
russ2000_0182|CIEN|201209|1415.69|692.501|260.098|123.58|257.137|1970.115|684.97|1285.145||-88.972|-5884.389||1.2088|-13.8798|22.4666|1.0626|0.7236||||-16.2075|0|-0.9668|22.2171|354.185|179.704|1.006|-10.2675|5|10|2.108|||100.598|4481|-0.39|100.6018||100.6018|0|1.5281|-0.3771|-0.145|-6.9206||-144.021|1833.923||465.531|192.206|103.805|-36.243|-38.771|1.668|14.27|14.27|2168.5736|5282352.9|13.1814|12.42|14.39
russ2000_0182|CIEN|201212|1434.873|637.185|266.901|122.207|239.3|1963.807|693.715|1270.092||-78.635|-5931.713||1.2717|-16.5462|39.38|1.2612|0.8468||||-18.1211|0|-0.5558|18.8703|406.122|182.671|1.015|-10.4072|6|8|2.1943|||101.204|4448|-0.47|100.6107||101.5189|0|1.5039|-0.2538|-5.82|-7.0938||-143.692|1870.331||453.093|195.795|94.796|-45.108|-47.324|-10.869|15.73|15.73|2347.2129|3578444.2|40.6554|15.41|15.76
russ2000_0182|CIEN|201303|1264.158|456.471|248.096|117.553|221.476|1791.281|520.206|1271.075||-97.937|-5958.792||1.341|-15.9436|-609.5012|1.3463|0.8572|||-1.3024|-12.353|0|2.233|19.2572|426.884|198.82|1.02|-10.8422|6|4|1.4697|||101.913|4546|-0.27|101.5271||102.0351|0|1.6981|-0.2604|-0.135|-7.217||-142.991|1900.426||507.712|209.513|105.358|-24.688|-27.079|-14.108|16.945|16.945|2512.7154|3314215.8667|6.7211|15.075|16.68
russ2000_0182|CIEN|201306|1304.477|478.16|235.53|114.041|203.652|1810.523|541.124|1269.399||-83.168|-5960.023||1.4355|-26.2892|-136.7244|1.7412|1.071|||-1.6943|-14.5598|0|1.409|20.1101|439.188|208.707|1.031|-9.0498|7|8|-0.8135|||102.713|4680|-0.01|102.0528||103.1218|0|1.6953|-0.0087|-8.105|-8.5983||-114.405|1964.692||538.356|228.221|107.679|0.692|-1.231|-14.139|19.35|19.35|2756.6395|4653973.6|29.4001|22.96|20.73
russ2000_0182|CIEN|201309|1395.802|471.466|249.103|119.729|185.828|1885.447|615.055|1270.392||-82.677|-5969.82||1.7358|-36.0707|702.0167|1.7093|1.2986||||-14.6597|0|1.2866|19.2335|500.626|254.849|1.037|-7.0391|6|9|1.491|||103.547|4754|-0.09|103.1421||100.6018|0|1.5805|-0.0863|-1.838|-6.5344||-85.431|2082.546||583.385|231.646|118.769|-11.087|-9.797|-4.376|25.96|25.96|3412.3788|3939452.8333|80.0416|23.54|22.04
russ2000_0182|CIEN|201312|1416.964|425.077|284.124|119.446|168.938|1887.476|616.156|1271.32||-86.861|-5985.756||1.5234|-59.3513|3495.4389|1.7813|1.0802||||-13.9665|0|1.169|16.6817|518.967|245.828|1.05|-4.6257|7|8|0.6195|||104.501|4865|-0.15|103.7082||103.7057|0|1.5322|-0.1141|-7.412|-10.8483||-54.043|2163.156||533.703|225.851|108.445|-13.671|-15.936|-10.95|23.45|23.45|3220.2161|4109654.8|52.3901|23.42|26.2
russ2000_0182|CIEN|201403|1431.336|415.132|293.952|119.876|155.117|1876.304|790.054|1086.25||-80.84|-5995.914||1.5344|-77.759|532.7685|1.6077|1.0693||||-15.0209|0|1.1124|18.5992|515.025|229.498|1.056|-3.2976|6|9|1.0913|||105.451|4998|-0.1|105.585||105.585|0|1.1773|-0.0892|-1.558|-24.4494||-37.122|2215.505||560.061|237.691|115.544|-5.763|-10.158|-10.951|24.1|24.1|3283.539|3987740.7|39.847|19.88|19.92
russ2000_0182|CIEN|201406|1698.431|653.134|293.092|116.949|141.897|2145.571|809.171|1336.4||-45.154|-5979.754||1.3897|-146.5843|-81.9185|1.377|1.0445||||-32.4273|0|-3.3749|18.3288|549.713|236.63|1.066|-1.662|7|6|1.8756|||120.809|5136|0.15|105.5934||106.5626|0|1.4865|0.1924|-8.548|-73.7649||-19.731|2280.711||603.562|263.973|118.204|19.166|16.16|-11.42|21.59|21.59|3093.7006|3651279.1667|12.8831|19.78|20.08
russ2000_0182|CIEN|201409|1693.19|726.925|254.66|126.632|128.677|2142.247|781.136|1361.111||-69.615|-6010.457||1.2546|-62.281|-93.7085|1.2211|0.826||||-21.0422|0|-3.8178|19.4317|529.664|209.777|1.07|-3.2754|6|4|1.7808|||106.92|5161|-0.29|106.5661||106.98|0|1.6087|-0.2237|-0.145|-52.3526||-40.637|2288.289||590.963|220.837|112.956|-26.405|-30.703|-13.387|19.24|19.24|2592.8722|3679557|-33.1441|16.57|16.53
russ2000_0182|CIEN|201412|1681.367|743.877|241.118|119.403|115.458|2144.73|778.599|1366.131||-88.575|-6029.236||1.2505|-62.7037|67.2965|1.3259|0.9214||||-16.5453|0|-3.4543|17.2256|526.396|192.109|1.082|-3.37|7|3|1.7546|||107.773|5070|-0.17|106.9853||108.2467|0|1.6315|-0.0804|-8.302|-41.4858||-43.48|2283.748||529.162|230.295|106.265|-17.729|-18.779|-13.443|19.85|19.85|2859.4475|3604527.1333|-13.2166|19.69|20.31
russ2000_0182|CIEN|201503|1682.838|731.427|214.593|139.064|102.238|1952.901|575.493|1377.408||138.663|-6008.583||1.2941|-225.2413|26.5211|1.3643|0.9254||17.629||9.221|0|-1.3773|13.8386|561.434|210.002|1.177|-0.9396|6|4|2.3536|||128.017|5108|0.17|108.2818||106.98|0|2.2465|0.207|-1.678|-1106.5714||-12.669|2345.289||621.602|272.411|112.773|23.918|20.653|-12.701|20.63|20.63|2812.5476|3292644.0333|-15.0836|21.85|22.85
russ2000_0182|CIEN|201506|1766.576|857.158|194.017|159.592|89.019|1985.841|591.867|1393.974||177.854|-5984.957||1.4227|-661.7366|25.2561|1.5916|1.2678||20.1165||7.1928|0|-1.0843|15.0013|533.649|201.774|1.187|-0.3683|7|9|2.2437|-22.9914||133.233|5196|0.19|117.7467||118.7259|0|2.3499|0.2432|-9.642|175.849|-22.9914|-5.204|2344.659||602.932|269.869|111.393|27.077|23.625|-11.56|23.69|23.69|3539.1236|3041871.2333|15.7104|25.02|20.56
russ2000_0182|CIEN|201509|1864.21|926.078|191.162|191.973|459.107|2074.175|667.034|1407.141||620.876|-5998.79||1.4209|310.4259|15.8386|1.3438|1.0302|280.1111|16.358||2.0522|0|0.2365|11.0748|579.249|222.14|1.356|0.7735|6|8|2.0763|7.4865||136.757|5345|-0.1|134.754||135.6122|0|2.2567|0.0265|-10.653|50.9047|7.4865|11.667|2445.669||691.973|302.988|126.807|-9.502|-13.832|-12.298|21.59|21.59|3142.7863|3430774.0667|18.5555|23.3|24.13
russ2000_0182|CIEN|201512|1751.02|870.331|205.664|199.561|438.601|1962.288|555.229|1407.059||627.027|-6010.336||1.32|149.8801|15.5364|1.094|1.0506|226.6667|4.6388||2.0108|0|0.408|12.571|506.764|183.852|1.374|1.1762|7|10|2.3566|6.4031||136.675|5363|-0.08|135.7902||137.4366|0|2.4802|-0.0331|-8.87|39.5123|6.4031|18.9|2489.622||573.115|251.45|113.62|-10.247|-11.546|-12.024|21.21|21.21|3118.1811|3658713.9667|4.7228|18.04|19.89
russ2000_0182|CIEN|201603|2078.049|1117.212|190.861|248.649|452.601|2312.571|630.132|1682.439||669.012|-5996.339||1.2016|221.8116|17.0469|0.9109|1.0132|104.8333|4.1482||2.2576|0|-1.6894|13.0947|584.115|225.237|1.38|0.6928|6|7|1.6381|2.7411||138.889|5418|0.1|137.5487||138.0086|0|2.7|0.1177|-1.098|48.8127|2.7411|12.244|2508.737||640.717|283.093|121.871|16.592|13.997|-11.626|18.91|18.91|2986.029|4220774.4333|-1.5649|17.27|17.46
russ2000_0182|CIEN|201606|2150.174|1150.24|221.598|272.955|432.43|2322.099|1103.276|1218.823||721.559|-5962.793||1.1664|135.4922|17.319|0.9867|1.1036|184.5455|3.7863||2.0527|0|-2.7422|8.3365|592.297|232.736|1.393|1.1518|7|3|1.5783|3.9351||169.349|5559|0.23|138.1164||139.2536|0|1.5794|0.2713|-12.15|35.2903|3.9351|22.165|2576.355||670.55|308.485|118.068|37.41|33.546|-14.717|18.34|18.34|3196.9399|3504236.4333|-20.8885|20.52|21.93
russ2000_0182|CIEN|201609|2013.192|1052.863|211.251|288.406|413.685|2107.234|891.545|1215.689||766.341|-5926.206||1.2891|40.0848|26.0425|1.0125|1.2784|151|4.1442|0.0951|1.6359|0|-0.6636|8.5492|584.373|235.942|1.398|3.5633|6|4|1.3048|10.659||185.657|5555|0.25|139.3413||139.7676|0|1.8364|0.277|-0.973|16.2988|10.659|72.584|2600.573||716.191|318.548|129|42.963|36.587|-14.231|21.46|21.46|3486.9894|3004317.4|9.4732|20.34|21.66
russ2000_0182|CIEN|201612|1998.052|943.909|284.595|293.15|395.016|2061.201|841.561|1219.64||798.893|-5922.345||1.4219|42.0986|20.2257|1.2952|1.5058|49.68|4.5631|0.1094|1.5144|0|-0.3222|8.616|612.873|273.513|1.413|4.2719|7|3|1.0115|12.2795||142.184|5613|0.03|140.3797|0|141.2626|0|1.8499|0.0541|-9.708|13.0833|12.2795|87.991|2648.955||621.497|273.785|120.866|4.271|3.861|-13.921|24.91|24.91|3687.8507|3298047.9|25.4545|24.65|25.9
russ2000_0182|CIEN|201703|1942.25|903.402|287.073|299.792|380.018|1930.558|806.773|1123.785||846.545|-5884.319||1.3557|30.9134|24.872|1.247|1.4113|38.541|4.1623|0.1615|1.3211|0|0.1544|10.3187|568.001|249.556|1.418|5.3981|6|6|2.7193|14.7304||165.273|5663|0.25|141.3173|0|141.7684|0|1.8238|0.2979|-0.637|11.2629|14.7304|112.02|2715.26||707.022|318.24|123.541|41.594|38.026|-11.801|23.53|23.53|3588.3377|3641478.4|28.6105|22.17|23.59
russ2000_0182|CIEN|201706|1923.135|794.283|276.421|314.85|374.831|1792.35|657.616|1134.734||944.31|-5824.309||1.4332|27.5472|26.3641|1.394|1.5529|33.5|4.343|0.0574|0.9905|0|2.5491|11.877|661.484|258.358|1.427|6.8719|7|8|2.5617|16.9809||172.112|5780|0.39|142.669|0|142.6728|0|2.2137|0.4122|-10.05|11.548|16.9809|138.484|2773.429||728.719|328.076|122.308|67.736|60.01|-11.595|25.77|25.77|3826.0335|4216647.4333|23.3527|26.8|23.47
russ2000_0182|CIEN|201709|2006.311|919.646|267.143|308.465|368.455|1815.369|1037.743|777.626||2136.342|-4664.253||1.1868|2.4239|25.1865|0.7741|1.3276|24.0652|3.3364|0.0468|0.4381|0|2.9128|13.1983|633.887|260.098|1.43|57.6462|6|6|4.357|114.8811||186.383|5737|7.32|142.6883|0|143.0432|0|1.497|7.3728|-0.017|-708.2914|114.8811|1261.953|2801.687||744.449|325.685|132.058|42.525|1160.056|-11.956|22.08|22.08|3300.138|4180100.2333|-2.2517|21.27|21.61
russ2000_0182|CIEN|201712|1923.422|927.61|255.251|318.835|364.384|1713.244|933.376|779.868||1756.14|-5076.325||1.1182|3.9223|22.0143|0.8872|1.2705|2.7146|1.4588|0.0018|0.5338|0|1.4881|11.9096|553.724|209.243|1.442|33.7688|7|4|3.9522|60.5292||143.922||-3.29|143.6796|-4.103|144.1808|0|1.5871|-3.2563|-6.905|-401.6422|60.5292|784.729|2826.325||646.135|271.765|126.921|4.577|-473.363|-11.29|21.69|21.69|3088.2048|3538433.6|-13.9291|22.01|23.04
russ2000_0182|CIEN|201803|1985.422|920.68|231.338|298.631|358.015|1762.435|989.755|772.68||1744.119|-5062.469||1.3548|4.8797|18.0215|1.0584|1.4954|5.8244|2.1749|0.0086|0.5382|0|1.9059|11.2339|647.38|264.398|1.434|30.934|6|6|-0.9506|51.1992||147.973||0.09|143.5869|-33.933|143.428|0|1.5843|0.119|33.137|-462.6727|51.1992|760.559|2849.281||729.978|293.307|136.335|20.331|13.856|-9.819|26.6|26.6|3645.3643|3952091.8|7.6989|26.53|24.52
russ2000_0182|CIEN|201806|2104.476|955.154|227.885|295.863|395.853|1843.741|1068.438|775.303||1778.954|-5011.629||1.3072|4.8157|18.6845|0.9988|1.4563|5.7539|2.1251|0.0117|0.5285|0|2.378|11.9572|728.94|312.611|1.431|28.7945|7|5|-1.1964|44.9403||159.998||0.34|142.8277|-35.476|143.0502|0|1.5762|0.3961|24.545|-446.2542|44.9403|751.389|2939.379||818.817|351.543|133.607|70.12|50.84|-9.991|25.95|25.95|3663.0289|3626928.0667|0.2357|25.78|27.27
russ2000_0182|CIEN|201809|2142.602|894.404|262.751|292.067|446.193|1827.189|963.003|864.186||1929.334|-4947.652||1.4838|-13.4122|19.0956|1.2307|1.6834|6.8812|2.4601|0.0179|0.3594|0|2.9225|10.395|812.844|340.582|1.543|-12.4973|6|7|-0.9|-18.4427||143.654|6013|0.34|154.3185|-42.226|154.3185|0|1.7728|0.4642|41.834|331.6761|-18.4427|-344.69|3094.286||899.356|398.075|157.33|53.753|63.977|-10.446|30.69|30.69|4407.0832|3131468.3667|40.0632|30.37|31.39
russ2000_0182|CIEN|201812|2089.667|787.953|323.106|288.713|436.973|1563.801|700.76|863.041||2054.305|-4864.231||1.5842|36.1012|29.454|1.6193|1.5258|43.0714|2.6449||0.3368|0|2.8073|4.283|828.882|335.547|1.563|6.0265|8|9|-0.0856|8.7602||158.174||0.21|156.4818|-29.747|156.3362|0|2.3073|0.2253|18.848|13.1954|8.7602|162.289|3226.678||778.527|323.341|137.356|42.755|33.616|-5.569|32.61|32.61|4761.0839|3734905.9|46.6698|38.26|42.21
russ2000_0182|CIEN|201903|2178.168|818.475|359.417|282.022|427.682|1623.579|769.379|854.2||2063.199|-4811.493||1.803|29.0275|46.8857|1.5839|1.7642|38.6939|2.8787||0.3346|0|3.1084|4.7722|842.559|366.932|1.556|7.4372|7|10|0.4101|10.5106||158.289||0.33|155.9532|-51.221|155.5667|0|2.1589|0.3729|50.885|15.2011|10.5106|201.171|3361.711||865.011|374.677|145.656|70.605|52.738|-5.952|37.92|37.92|5727.2785|2962294.4667|44.1699|38.24|35.08
russ2000_0182|CIEN|201906|2291.232|842.899|356.818|280.63|419.154|1656.324|791.035|865.289||2119.384|-4724.744||1.8848|28.9363|37.7969|1.8169|2.007|34.1639|3.133||0.3251|0|2.8887|3.6449|910.03|356.716|1.551|8.6842|8|10|0.8837|11.9193||157.455||0.55|155.0885|-52.75|155.113|0|2.216|0.5923|41.09|16.5388|11.9193|237.08|3503.5||960.606|424.352|146.925|116.947|86.749|-5.929|41.68|41.68|6621.4055|3257854.2667|71.7443|44.92|41.52
russ2000_0182|CIEN|201909|2381.802|1013.985|345.049|286.884|410.718|1720.585|845.94|874.645||2172.761|-4644.413||1.7355|21.3266|33.923|1.3882|1.7336|28.1818|2.9415||0.3164|0|3.6071|5.733|837.036|344.819|1.544|9.1883|7|9|0.8881|12.2562||156.601|6383|0.51|154.6962|-45.417|154.4039|0|2.1881|0.6125|45.365|19.0798|12.2562|253.434|3572.131||967.987|419.696|167.508|82.883|80.331|-5.592|40.3|40.3|5931.7675|3231511.2333|26.8623|36.78|38.12
russ2000_0182|CIEN|201912|2266.444|947.353|342.673|327.887|436.553|1637.237|733.086|904.151||2193.65|-4582.085||1.7509|21.2707|17.6967|1.5666|1.8706|26.7|3.029|0.3006|0.3135|0|3.0089|5.5157|775.058|311.748|1.539|10.0409|9|8|1.92|13.3046||155.738||0.4|154.0541|-61.775|153.9468|0|2.3495|0.4392|49.913|17.6401|13.3046|282.146|3626.516||832.912|370.535|149.534|72.142|62.328|-5.425|42.72|42.72|6203.7743|3804221.4667|28.8058|42.5|44.47
russ2000_0182|CIEN|202003|2340.211|988.474|325.753|308.731|425.805|1616.186|712.986|903.2||2240.576|-4490.43||1.5166|21.1714|14.7072|1.7624|1.7033|20.9609|2.6255|0.2536|0.3063|0|2.3668|2.7814|835.978|292.164|1.536|11.2809|7|5|0.7078|14.8784||155.141||0.59|153.5035|-30.96|153.6416|0|2.5589|0.6314|30.532|17.4507|14.8784|321.063|3655.558||894.053|413.326|143.244|116.963|91.655|-5.837|37.52|37.52|5779.2607|2424135.4667|5.895|46.25|54.79
russ2000_0182|CIEN|202006|2567.883|1164.153|363.6|315.569|416.954|1626.321|720.491|905.83||2428.867|-4348.163||2.1601|23.007|20.9984|2.1365|2.3113|26.0293|3.6591|0.3826|0.2819|0|1.3055|2.4432|834.67|297.163|1.543|12.9051|9|9|0.7463|16.8791||156.318||0.91|153.6444|-8.128|154.3182|0|2.7743|0.9374|-7.568|16.8705|16.8791|376.581|3671.664||976.712|464.681|136.398|181.017|142.267|-6.402|53.36|53.36|8006.9012|2109170.8333|24.2647|55.17|59.88
russ2000_0182|CIEN|202009|||||||||||||1.5981||12.0712||1.6985|17.0664|2.6132|0.249||0||2.1852||||||8|0.8828||||||154.3195||||||||||||||||||41.13|41.13|5691.8698|3208329.3|1.6523|41.24|