russ2000_0058|CASY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0058|CASY|1|Casey's General Stores Inc Total Current Assets (Quarterly) (USD)|Casey's General Stores Inc Cash and Short Term Investments (Quarterly) (USD)|Casey's General Stores Inc Inventories (Quarterly) (USD)|Casey's General Stores Inc Net PP&E (Quarterly) (USD)|Casey's General Stores Inc Goodwill and Intangibles (Quarterly) (USD)|Casey's General Stores Inc Total Liabilities (Quarterly) (USD)|Casey's General Stores Inc Total Current Liabilities (Quarterly) (USD)|Casey's General Stores Inc Total Long Term Liabilities (Quarterly) (USD)|Casey's General Stores Inc Total Deposits (Quarterly) (USD)|Casey's General Stores Inc Book Value (Quarterly) (USD)|Casey's General Stores Inc Retained Earnings (Quarterly) (USD)|Casey's General Stores Inc Treasury Stock (Quarterly) (USD)|Casey's General Stores Inc EV to Revenues|Casey's General Stores Inc EV to Earnings|Casey's General Stores Inc EV to Free Cash Flow|Casey's General Stores Inc EV to Assets (Quarterly)|Casey's General Stores Inc PS Ratio|Casey's General Stores Inc PE Ratio|Casey's General Stores Inc Price to Book Value|Casey's General Stores Inc PEG Ratio|Casey's General Stores Inc Debt to Equity Ratio|Casey's General Stores Inc Dividend Yield|Casey's General Stores Inc Shareholder Yield (TTM)|Casey's General Stores Inc Percent of Shares Outstanding Short|Casey's General Stores Inc Total Receivables (Quarterly) (USD)|Casey's General Stores Inc Total Payables (Quarterly) (USD)|Casey's General Stores Inc Total Capital Stock (Quarterly) (USD)|Casey's General Stores Inc Return on Invested Capital|Casey's General Stores Inc Quality Ratio Score|Casey's General Stores Inc Momentum Score|Casey's General Stores Inc Beta (1Y)|Casey's General Stores Inc Sustainable Growth Rate (TTM)|Casey's General Stores Inc Institutional Investor Ownership Percentage|Casey's General Stores Inc Average Diluted Shares Outstanding (Quarterly)|Casey's General Stores Inc Total Employees (Annual)|Casey's General Stores Inc EPS Diluted (Quarterly) (USD)|Casey's General Stores Inc Shares Outstanding|Casey's General Stores Inc Repurchase of Capital Stock (Quarterly) (USD)|Casey's General Stores Inc Ordinary Shares Number (Quarterly)|Casey's General Stores Inc Payout Ratio|Casey's General Stores Inc Quick Ratio (Quarterly)|Casey's General Stores Inc Normalized Diluted EPS (Quarterly) (USD)|Casey's General Stores Inc Stock Buybacks (Quarterly) (USD)|Casey's General Stores Inc Effective Tax Rate (TTM)|Casey's General Stores Inc Return on Equity|Casey's General Stores Inc Net Income (TTM) (USD)|Casey's General Stores Inc Revenue (TTM) (USD)|Casey's General Stores Inc Dividend Per Share (Quarterly) (USD)|Casey's General Stores Inc Revenue (Quarterly) (USD)|Casey's General Stores Inc Gross Profit (Quarterly) (USD)|Casey's General Stores Inc SG&A Expense (Quarterly) (USD)|Casey's General Stores Inc Pre-Tax Income (Quarterly) (USD)|Casey's General Stores Inc Net Income (Quarterly) (USD)|Casey's General Stores Inc Net Interest Income (Quarterly) (USD)|Casey's General Stores Inc Price (USD)|Casey's General Stores Inc Total Return Price (USD)|Casey's General Stores Inc Enterprise Value (USD)|Casey's General Stores Inc 30-Day Average Daily Volume|Casey's General Stores Inc 1 Year Price Returns (Daily)||
russ2000_0058|CASY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0058|CASY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0058|CASY|5|101.853846154|101.853846154|101.853846154|101.853846154|91.3333333333|101.853846154|101.853846154|101.853846154|0|101.853846154|101.853846154|0|30.2788018433|91.3076923077|14.0226700252|91.3172413793|30.2788018433|14.0050314465|30.2840909091|14.0039011704|91.3172413793|14|91.3130434783|21.2209302326|101.853846154|91.314516129|91.3294117647|91.3089430894|91.3223140496|31.0142180095|30.4388888889|91.3211678832|0|91.3082191781|365.266666667|91.3082191781|60.9634703196|91.2962962963|101.853846154|91.3076923077|91.3172413793|91.3082191781|91.3070175439|91.3223140496|91.3211678832|91.3076923077|91.3076923077|91.3166666667|91.3082191781|91.314516129|91.3255813953|91.314516129|91.3082191781|91.3|29.7098901099|29.7098901099|30.2154195011|30.2152466368|30.2298850575||
russ2000_0058|CASY|6|130|130|130|130|57|130|130|130|0|130|130|0|434|143|794|145|434|795|440|769|145|763|115|516|130|124|85|123|121|422|360|137|0|146|30|146|219|81|130|143|145|146|114|121|137|143|143|120|146|124|86|124|146|50|455|455|441|446|435||
russ2000_0058|CASY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0058|CASY|198309|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1244|0.8694||||0.9995|
russ2000_0058|CASY|198312||||||||||||||||||||||||||||||||||35.456||0.02|35.456|||||0.02|||||||52.3||||0.6||0.9839|0.7607||4293.3333||1.0464|0.9605
russ2000_0058|CASY|198403|16.5|5.4|7.3|28.7||28.9|15|13.9||17.2|7.2|||||1.0098|||2.1891||0.8314||||3.1|||||||||35.456|||35.456||35.456||0.5667||||||||52.5||||0.7||1.1244|0.8694|46.5531|3116.6667||1.062|0.9605
russ2000_0058|CASY|198406|||||||||||||||||||1.98|||||||||||||||35.456||0.04|35.456|||||0.04|||||||65.9||||1.4||0.9605|0.7426|42.9561|1140||0.9214|1.1244
russ2000_0058|CASY|198409|||||||||||||0.2166|12.6766|||0.1786||2.3824|||||||||||7||||35.456||0.04|35.456|||0||0.04||||4|234.1||63.4||||1.3||1.1557|0.8936|49.8774|11370|4.8616|1.1791|1.1713
russ2000_0058|CASY|198412|||||||||||||0.2166|13.2732|||0.1786||2.4306|||||||||||9||||35.456||0.03|35.456|||0||0.03||||4.3|240.6||58.8||||0.9||1.1791|0.9116|50.7065|6863.3333|19.8393|1.3587|1.429
russ2000_0058|CASY|198503|13.4|0.4|9.4|39.3||32.2|17.7|14.5||22.1|11.3||0.266|18.3581||1.42|0.229||3.2033||0.8009||||2.4|||||9||||36.296|||36.296||36.296|0|0.1582|||||4.2|248.4||60.3||||0.6||1.5539|1.2014|63.996|17226.6667|43.1585|1.6477|1.999
russ2000_0058|CASY|198506|||||||||||||0.4053|31.4125|||0.3298||3.7723|||||||||||10||||45.74||0.04|45.74|||0||0.04||||4.1|260.2||77.7||||1.3||2.2969|1.7759|100.6683|13283.3333|139.1316|2.4375|1.9063
russ2000_0058|CASY|198509|||||||||||||0.3933|23.9591|||0.2732||3.8484|||||||||||10||||45.74||0.04|45.74|||0||0.04||||4.6|271.2||74.4||||1.8||1.8594|1.4376|102.349|73260|60.886|2.0313|2.1875
russ2000_0058|CASY|198512|||||||||||||0.4486|23.0868|||0.3433||4.7216|||||||||||10||||45.74||0.04|45.74|||0||0.04||||5.3|283.1||70.7||||1.6||2.2813|1.7638|121.6467|24666.6667|93.4768|2.2969|2.5625
russ2000_0058|CASY|198603|15.3|0.8|11.6|55.1||24.3|13.9|10.4||47.8|17.6||0.4575|20.0337||1.7227|0.3759||5.0773||0.1632||||1.4|||||9||21.3548||45.74|||45.74||45.74|0|0.1583||||21.3548|6.2|284.7||61.9||||1.5||2.4532|1.8967|129.5094|23386.6667|57.8712|2.5625|3.5313
russ2000_0058|CASY|198606|||||||||||||0.5367|19.8126|||0.5121||3.0501|||||||||||9||||45.736||0.07|45.736|||0||0.07||||8|282.4||75.4||||3.1||3.1875|2.4644|152.7962|29503.3333|38.774|3.3125|3.625
russ2000_0058|CASY|198609|||||||||||||0.5258|21.0831|||0.5011||2.9602|||||||||||10||||45.74||0.05|45.74|||0||0.05||||8.4|278.4||70.4||||2.2||3.0938|2.392|148.498|56606.6667|66.387|3.7188|3.9688
russ2000_0058|CASY|198612|||||||||||||0.6259|20.1915|||0.6007||3.4987|||||||||||10||||45.74||0.04|45.74|||0||0.04||||8.7|275.9||68.2||||1.9||3.6563|2.8269|174.2392|44570|60.2727|3.6875|4.375
russ2000_0058|CASY|198703|43.2|27.3|13.7|71.7||61.5|13.7|47.8||56.9|26.2||0.7559|21.3265||1.5671|0.7305||4.2164||0.7627||||1.5|||||9||24.1667||47.148|||47.148||47.148|0|2.1022||||24.1667|8.7|283.9||69.9||||1.5||4.4063|3.4067|208.5442|50940|79.6144|3.5938|3.5625
russ2000_0058|CASY|198706|||||||||||||0.721|26.4419|||0.6494||3.3144|||||||||||5||||47.148||0.07|47.148|||0||0.07||||8.8|294.9||86.4||||3.2||4|3.0926|204.692|44480|25.4902|4.5938|4.5938
russ2000_0058|CASY|198709|||||||||||||0.6891|17.4568|||0.625||3.2886|||||||||||6||||47.148||0.07|47.148|||0||0.07||||9.7|309.6||85.1||||3.1||3.9688|3.0685|203.221|41833.3333|28.2824|3.25|2.9688
russ2000_0058|CASY|198712|||||||||||||0.5755|16.89|||0.5196||2.8484|||||||||||3||||47.148||0.05|47.148|||0||0.05||||10.2|320.8||79.4||||2.4||3.4375|2.6577|178.1712|31056.6667|-5.9842|3.3125|3.5313
russ2000_0058|CASY|198803|38.7|15.2|18.7|93.6||74.5|23.9|50.6||62.4|36.7||0.6013|19.8531||1.5372|0.5511||3.1073||0.7756||||2.1|||||4||25.6783||45.74|||45.74||45.74|0|0.7238||||25.6783|10.6|336.4||85.5||||1.9||3.75|2.8993|192.905|55396.6667|-14.8946|3.875|3.7813
russ2000_0058|CASY|198806|||||||||||||0.5406|16.8727|||0.4521||2.3823|||||||||||8||||47.148||0.07|47.148|||0||0.07||||10.7|356.7||106.7||||3.3||3.25|2.5127|181.855|41216.6667|-18.75|3.125|3.1563
russ2000_0058|CASY|198809|||||||||||||0.5103|18.3131|||0.4141||2.3848|||||||||||3||||45.796||0.07|45.796|||0||0.07||||10.8|378.4||106.8||||3.2||3.1563|2.4403|182.0132|56033.3333|-20.4722|3.5938|3.5313
russ2000_0058|CASY|198812|||||||||||||0.4962|19.3338|||0.4144||2.4769|||||||||||5||||47.148||0.04|47.148|||0||0.04||||10.1|398.9||99.9||||1.7||3.375|2.6094|187.7615|51486.6667|-2.7041|3.4375|2.9375
russ2000_0058|CASY|198903|31.1|7|19.1|126.2||90.4|29|61.4||71.1|43.8||0.4194|26.7049||1.1575|0.3312||2.1487||0.8579||||2.4|||||2||13.446||45.74|||45.74||45.74|0|0.3241||||13.446|7|419.2||105.8||||-1.2||2.8438|2.1987|167.2795|125596.6667|-24.1653|2.9063|2.7813
russ2000_0058|CASY|198906|29.9|1|18.8|134.7||95.3|29|66.3||73.5|46.1||0.3777|27.0387||0.9771|0.2528||1.4676||0.8544||||2.2|19.2||||1||9.785||40||0.06|47.148||47.148|0|0.1103|0.0395|||9.785|6.1|446.2||133.7|26.2|20.5|3.8|2.4||2.2813|1.7638|158.3467|100580|-29.8062|2.1875|2.3438
russ2000_0058|CASY|198909|29.2|1.2|18.8|142.1||98.4|27.4|71||76.9|49.5||0.3796|26.4978||0.9523|0.2284||1.4634||0.8453||||2.5|17.4||4.6064||1||9.243||48.5714||0.07|47.148||47.148|0|0.135|0.0531|||9.243|6.3|467.2||127.8|28.3|20.8|5.4|3.4||2.2813|1.7638|169.3587|51930|-27.7223|2.1875|2.6563
russ2000_0058|CASY|198912|29.4|0.3|20.9|147.8||102.3|27.1|75.2||78.9|51.5||0.4172|27.213||0.9912|0.2701||1.7052||0.8796||||2|17.2||4.7261||1||9.0959||40||0.05|47.148||47.148|0|0.0849|0.0328|||9.0959|6.6|487.7||120.4|27|21.2|3.2|2||2.7813|2.1504|194.9327|83800|-16.8222|2.3438|2.4375
russ2000_0058|CASY|199003|30.5|1.3|20|151||105.9|29.9|76||79.5|52.1||0.3622|20.7436|-28.1043|0.9398|0.2038|11.4065|1.3632||0.8956||||2.1|19.5||5.9213|1|2||11.0555||39.195|2523|0.02|45.74||45.74|0|0.1137|0.0032||37.3134|11.0555|8.4|500.7||118.8|25|20.9|1|0.6||2.2813|1.7638|176.6587|52140|-19.7799|2.2813|2.0625
russ2000_0058|CASY|199006|30.7|1.9|19.6|153.9||106.6|30.1|76.5||81.9|54.5||0.328|18.3954|-26.2599|0.8197|0.1728|10.1565|1.1867||0.8278||||2|21.5||5.778|1|2||10.7499||40||0.06|45.74||45.74|0|0.1296|0.0395||37.3134|10.7499|8.4|508.5|0.0063|141.5|30|23.3|3.8|2.4||2.0625|1.5946|164.2388|90990|-12.0019|1.9375|1.7188
russ2000_0058|CASY|199009|32|3.1|19.1|156.9||110.7|33.9|76.8||81.9|57.3||0.2814|14.8216|-89.4289|0.6233|0.1392|8.4375|0.9424||0.7985|||0.154|2.4|26.5||5.4885|1|4|0.5934|10.1478||44.2857||0.07|44.004||44.004|0|0.1622|0.0514||37.2093|10.1478|8.1|537.9|0.0063|157.2|30.6|22.9|4.9|3.1||1.6875|1.3089|143.0862|51123.3333|-25|1.3125|1.5625
russ2000_0058|CASY|199012|32|2.3|6.8|159.4||110.9|33.7|77.2||84.1|59.6||0.2206|17.1404|21.5786|0.7559|0.0974|6.719|0.6884||0.799|||0.0554|2.1|23.7||5.754|1|3|0.6001|10.5833||41.6667||0.06|44.004||44.004|0|0.1306|0.0435||37.2263|10.5833|8.6|562.4|0.0063|144.9|30.4|23.2|4|2.5||1.2813|0.9982|118.6823|25876.6667|-53.9316|1.875|2.1875
russ2000_0058|CASY|199103|31.6|2.8|20.3|162.7||112.9|35.8|77.1||84.8|60.3||0.2963|18.793|19.7266|0.8555|0.1698|10.5657|1.21|2.2322|0.8113|||0.0873|1.9|24.1||5.9793|1|5|1.3169|10.917||46.6667|2536|0.02|44.004||44.004|0|0.1313|0.0053||37.0629|10.917|9|580.3|0.0063|136.7|26.2|21.4|1.6|1||2.3125|1.8076|166.6592|32716.6667|1.3676|2.3438|2.5
russ2000_0058|CASY|199106|32.2|2.7|20.5|166.3||113.6|36.2|77.4||88.1|63.6||0.3033|16.6539|20.6262|0.8422|0.1859|11.7562|1.2973|2.381|0.7412|1.0971||0.0461|2.2|27.1||6.7523|1|7|2.0177|11.7633||45||0.08|44.008||44.008|2.9412|0.1354|0.0621||37.4233|12.1198|10.2|603.7|0.0075|164.9|34|25.1|5.8|3.6||2.5|1.9597|176.01|41353.3333|23.0739|2.4375|2.9063
russ2000_0058|CASY|199109|28.2|0.4|19|173||112.3|34.8|77.5||92|67.2||0.3748|22.287|29.2912|1.2|0.2735|16.9839|1.8576|1.0779|0.7185|0.6652|0.8688|0.0542|2.1|25.1||7.2018|1|9|1.5333|12.0678||43.3333||0.09|44.174||44.174|5.4545|0.0718|0.0714|-0.3|37.8531|12.764|11|602.5|0.0075|156|32.8|23.2|6.3|3.9||3.7188|2.9242|226.257|157600|120.3733|4.0625|3.875
russ2000_0058|CASY|199112|29.3|0.4|20.7|177.4||115.4|38.2|77.2||94.4|69.5||0.3588|22.25|-137.6931|1.1878|0.2497|13.5|1.6355|0.52|0.7564|0.8178|0.041|1.8134|2|21.5||7.1593|1|10|-0.0931|12.6297||45||0.06|44.204||44.204|0|0.0628|0.0433|0.3|37.7778|12.6297|11.2|598.9|0.0075|141.3|30.4|22.5|4.3|2.7||3.4063|2.6834|216.1699|98926.6667|165.8472|4.0313|4.3125
russ2000_0058|CASY|199203|33|1.5|21.9|183.6||123.6|46.6|77||95.9|70.5||0.4276|21.6436|-52.2662|1.1339|0.3146|16.5|1.9608|0.8794|0.7341|0.6982|0.3829|2.5622|1.9|29.3||7.2127|1|9|-0.8109|11.2039||44.9091|6192|0.03|44.308||44.308|11.3043|0.073|0.0135|-0.4|37.8378|12.6318|11.5|606.7|0.0075|144.5|29.2|23.4|2.1|1.3||4.1875|3.3052|256.1042|53996.6667|81.0811|4.0625|3.875
russ2000_0058|CASY|199206|36.4|4.4|22.8|195.8||135.4|53.1|82.3||99.6|74.3||0.3874|19.1597|-186.6483|0.9784|0.2754|14.4231|1.7326|0.5654|0.74|0.8|-0.0316|2.5133|1.8|36.4||7.3448|1|9|-1.0898|11.383||45.5556||0.09|44.308||44.308|10.8333|0.1168|0.0723||37.8238|12.766|12|619.1|0.0075|177.3|36.7|26.3|6.6|4.1||3.75|2.9656|235.055|52580|50|3.625|3.4375
russ2000_0058|CASY|199209|36.7|2.3|23.2|204.8||140.4|58|82.4||103.8|78.4||0.4072|20.9929|-48.7418|1.0746|0.2978|14.8148|1.835|0.8718|0.7486|0.75|-0.6685|2.2696|2.3|36.2||7.3964|1|6|-0.7043|12.1474||44||0.1|44.328||44.328|5.6|0.0793|0.0817||37.8109|12.868|12.5|639|0.0075|175.9|37|26|7.1|4.4||4.125|3.2691|252.0705|48126.6667|10.9229|4.2188|4.75
russ2000_0058|CASY|199212|34.6|1.2|23.9|212.4||143|57|86||106.6|81.2||0.4085|21.1236|-42.9943|1.0917|0.294|14.9554|1.7883|1.2649|0.8002|0.7164|-1.5447|3.0224|1.5|31.9||7.3396|1|6|0.1533|11.593||44.2857||0.07|44.328||44.328|10.0775|0.0474|0.0546||37.9808|12.8923|12.9|656|0.0075|158.3|34.2|25|5|3.1||4.1875|3.3245|261.0235|27580|22.934|4.25|4.1563
russ2000_0058|CASY|199303|46.5|2.1|25.7|217.4||172.8|55.5|117.3||108|82.5||0.4217|22.2779|-27.9471|1.0473|0.2959|14.7631|1.8063|0.9362|1.0611|0.7007|-4.0257|3.0564|2.1|31.4||7.0543|1|4|1.1824|11.5781||47.3333|2768|0.03|44.352||44.352|9.8485|0.0757|0.0144||38.0282|12.843|13.2|673.7|0.0075|162.2|32.4|25.1|2.6|1.6||4.3438|3.4546|276.652|36936.6667|3.7325|4.0938|4.1563
russ2000_0058|CASY|199306|47.4|2.9|27.6|230.2||184.5|67.5|117||112.4|87||0.4715|23.6659|-16.8476|1.108|0.3109|16.2717|1.8993|1.3729|1.0649|0.6358|-3.9803|2.8169|2.6|35.8||6.9403|1|4|1.2293|11.8778||48||0.1|44.372||44.372|9.3525|0.0815|0.0821||38.2222|13.1033|13.9|690.1|0.0094|193.7|40.2|27.8|7.8|4.8||4.625|3.6851|317.628|35166.6667|23.3333|4.7813|5.0938
russ2000_0058|CASY|199309|40|3.7|22.2|245||186.6|69.4|117.2||117.6|91.9||0.5128|23.5562|-14.3649|1.1538|0.3555|15.9377|2.1096|1.5188|1.0085|0.6672|-3.1674|2.9371|2.6|38.5||6.9999|1|8|1.3234|12.3997||49.0909||0.11|44.44||44.44|8.7248|0.0908|0.0938||38.4298|13.585|14.9|701.2|0.0094|187|41.1|27.7|8.8|5.4||5.3438|4.2662|353.9151|51630|29.5467|5.3125|5.5938
russ2000_0058|CASY|199312|41.4|4.1|21.6|257.6||188.9|69|119.9||121.4|95.6||0.552|25.2263|-19.679|1.2845|0.4121|19.6574|2.3146|1.703|1.0272|0.5547|-2.8104|4.5663|2.3|34.3||6.998|1|6|0.6131|12.8092||44.4444||0.09|44.476||44.476|8.2278|0.0928|0.0736||38.7597|13.9576|15.8|715.5|0.0094|172.6|40|28.2|6.6|4||6.125|4.8983|387.095|42463.3333|46.2687|6.25|5.8125
russ2000_0058|CASY|199403|41.4|3.2|23.8|264.4||159.8|75.5|84.3||158.4|97.5||0.5454|23.8489|-22.8433|1.2442|0.4001|20.2652|2.2211|1.4143|0.5354|0.5338|0.6619|5.0214|2.8|37.4||7.0327|1|8|0.6652|12.1399||48.7928|7273|0.045|51.842||51.842|9.6386|0.0795|0.0299||38.7454|13.4348|16.6|731.2|0.01|177.9|35.8|26.4|3.9|2.4||6.0625|4.8555|390.2358|112413.3333|39.5667|6.0625|5.375
russ2000_0058|CASY|199406|41.6|10|24.7|275.9||164.6|81.4|83.2||164.3|103.4||0.5148|21.304|-35.3187|1.1789|0.3701|15.5797|1.8614|0.917|0.4881|0.7107|2.8002|0.0997|2.7|44.4||7.5701|1|9|-0.0459|12.1644||49.2308||0.13|51.842||51.842|9.8901|0.156|0.1127||38.9262|13.4995|18.2|758.8|0.01|221.3|45.9|30|10.5|6.4||5.6875|4.5627|376.4514|95543.3333|22.973|6.125|5.625
russ2000_0058|CASY|199409|41.9|8.4|25.7|287.6||166.7|85|81.7||171.4|110.5||0.5046|20.5993|-133.8471|1.2368|0.3806|15.6667|1.9031|0.6133|0.4936|0.6604|2.6211|0.012|3.3|40.1||8.279|1|6|-0.5726|12.072||50||0.15|51.86||51.86|12.8079|0.1376|0.1329|-0.1|39.039|13.8453|20.3|795.6|0.01|223.8|49.3|31.4|12.3|7.5||6.0313|4.8467|382.8747|167356.6667|12.8654|6.594|6.813
russ2000_0058|CASY|199412|40.4|5.3|27.6|288.8||161.2|74.4|86.8||176.7|115.7||0.5847|21.0019|-44.897|1.3674|0.4536|17.3205|2.2693|0.4936|0.4799|0.5481|2.2834|0.0292|3.1|32.7||8.7909|1|9|-0.2911|11.8657||51.8182||0.11|51.87||51.87|14.5455|0.1129|0.0946|0|38.8889|13.8854|22|822.4|0.01|199.4|45.9|30.8|9.3|5.7||7.5|6.0356|465.15|100306.6667|22.449|7.375|7.875
russ2000_0058|CASY|199503|43.2|5.5|27.3|294.5||165.5|77|88.5||179.7|118.3||0.5973|22.9049|-100.7236|1.5128|0.4822|17.4575|2.3302|0.5735|0.4441|0.5267|2.3569|0.1136|3.1|39.9||9.014|1|10|-0.6141|12.1693||52.6555|3252|0.06|51.934||51.934|9.2105|0.1117|0.0448|-0.4|38.874|13.4039|22.8|848.9|0.01|204.4|41.9|30.7|5.2|3.2||7.938|6.3969|491.2441|81180|30.9361|8.625|8.5
russ2000_0058|CASY|199506|51.1|11.7|28.5|307.2||174.8|87.6|87.2||188.1|125.7||0.6381|24.592|-166.3674|1.6467|0.5399|18.8889|2.601|0.6298|0.4492|0.4706|0.1479|0.0677|3.1|40.7||9.3888|1|10|-0.5848|12.6108||52.6667||0.15|52.15||52.15|8.642|0.169|0.1323|-1|38.481|13.8037|24.3|880.6|0.0125|253|53.5|34.8|12.7|7.9||9|7.2611|541.706|77090|58.2418|10.063|10.063
russ2000_0058|CASY|199509|49.8|6.8|30.3|318.9||177.5|91.7|85.8||196.5|133.9||0.7526|26.8215|-78.1991|1.8359|0.6653|22.8723|3.1365|0.9448|0.4611|0.3953|-0.2357|0.1785|2.6|38.6||9.5758|1|10|0.5356|12.7685||51.7647||0.17|52.42||52.42|8.9844|0.1025|0.1531|-0.3|38.0145|14.0289|25.6|900|0.0125|243.2|55.4|35.4|14.1|8.8||11.313|9.1386|662.773|97890|88.55|11.5|11.625
russ2000_0058|CASY|199512|56.7|8.8|29.9|324.3||183.4|69.3|114.1||202.8|140.1||0.7302|26.2304|-73.6509|1.8134|0.6347|20.5367|2.9179|1.2069|0.5227|0.4472|-0.595|0.0507|2.6|28.4||9.6078|1|9|1.3513|12.9265||52.3077||0.13|52.448||52.448|8.6142|0.1645|0.1146|-0.1|37.907|14.1449|26.7|922.2|0.0125|221.6|51.4|33.9|11|6.8||10.938|8.8453|657.17|144833.3333|45.84|11.5|11.25
russ2000_0058|CASY|199603|70|12.7|32.4|328.3||198.6|82.9|115.7||206.2|142.6||0.7737|24.8558|-57.3402|1.6395|0.667|24.0196|3.0388|1.3505|0.5378|0.3878|-0.8485|0.2856|2.7|36.2||9.2381|2|8|1.3795|12.4319||52.8627|3480|0.06|52.444||52.444|9.3633|0.1858|0.0446|-0.8|37.7622|13.7162|26.7|954.8|0.0125|237|46.4|34.4|5.1|3.2||11.75|9.5123|713.464|84266.6667|50.3904|10.782|11.813
russ2000_0058|CASY|199606|63.9|5.9|34.1|341.5||196.9|81.1|115.8||214.4|150.8||0.6487|19.4467|-50.2129|1.3097|0.5454|19.6078|2.5276|1.4385|0.4757|0.5|-0.6818|0.1718|3|38.3||9.221|2|7|2.937|12.4008||52.3529||0.17|52.45||52.45|9.7473|0.1097|0.1534||37.7528|13.7401|27.7|988.8|0.0125|287|58.2|37.4|14.3|8.9||9.938|8.0546|619.3885|209300|14.3877|8.438|9.813
russ2000_0058|CASY|199609|66.4|5.3|36.7|353.8||203.1|87.4|115.7||222.7|159.1||0.5613|20.5881|-78.1743|1.3442|0.463|16.5094|2.1406|1.2932|0.4742|0.5714|-0.5291|0.567|3.5|39.2||8.9234|2|4|1.2665|12.0852||52.3529||0.17|52.45||52.45|9.3525|0.1007|0.1534||37.8076|13.3321|27.8|1031.9|0.0125|286.3|59.7|38.8|14.3|8.9||8.75|7.1021|555.0375|183590|-22.6554|9|8.625
russ2000_0058|CASY|199612|57.4|5.3|38.6|361.1||196.2|80.6|115.6||227.6|164||0.5737|21.1716|-192.8405|1.3238|0.4767|16.5094|2.208|1.9646|0.4569|0.5714|-0.1853|0.6944|2.8|31.7||8.2699|2|2|0.3841|11.0832||55||0.1|52.462||52.462|10.1887|0.1005|0.0864||37.6471|12.3405|26.5|1082.4|0.0125|272.1|53.7|37.7|8.8|5.5||9.375|7.62|592.0188|175903.3333|-14.2896|8.813|9.625
russ2000_0058|CASY|199703|54.7|3.1|36.5|367.5||195.1|73.8|121.3||231.9|167||0.5577|21.7232|-187.8992|1.3736|0.4726|19.876|2.2186|19.8058|0.4066|0.5031|1.0022|0.9201|2.7|37.2||8.3354|2|2|-0.0187|11.0627||52.9545|3728|0.075|52.482||52.482|9.6296|0.0786|0.0608||37.6443|12.2416|27|1109.1|0.0125|263.7|51.2|37.9|5.9|3.7||9.625|7.8345|603.6468|113006.6667|-18.0851|9.438|10
russ2000_0058|CASY|199706|58|7.2|38|381.8||203.2|80.8|122.4||242|176.9||0.5917|23.7002|655.3815|1.5225|0.5161|20.8738|2.4365|21.7864|0.3752|0.4651|1.1069|0.9821|2.9|41.7||8.7446|2|3|-0.0245|11.4175||52.5||0.2|52.526||52.526|9.0909|0.125|0.1833|-0.2|37.5546|12.5593|28.6|1142.8|0.015|320.7|66.4|42.4|16.8|10.5||10.766|8.7746|656.2212|104923.3333|8.3317|11.313|11.375
russ2000_0058|CASY|199709|53.3|4.2|38.9|401.9||210.1|88.3|121.8||252.2|186.9||0.6391|23.7956|209.0163|1.5699|0.5732|21.9046|2.6725|7.7396|0.3814|0.4398|0.5759|0.7943|3|41.3||9.1465|2|4|-0.1496|11.8157||54||0.2|52.538||52.538|8.8525|0.0815|0.185|-0.2|37.5|12.9633|30.5|1173.9|0.015|317.4|68.2|43.5|17.3|10.8||12.313|10.0487|730.3526|90640|40.72|12.063|11.782
russ2000_0058|CASY|199712|54.4|6|38.7|411.9||214.8|86.9|127.9||258.9|193.5||0.6462|26.0514|-519.5676|1.7819|0.5795|21.033|2.6431|2.5141|0.4284|0.4548|0.1978|0.8356|2.8|33.3||9.4803|2|7|0.1733|12.2052||52.8571||0.14|52.561||52.561|8.642|0.1013|0.1258|-0.1|37.4517|13.3597|32.4|1178.7|0.015|276.9|63.1|43.2|11.8|7.4||12.688|10.3677|758.6021|57210|35.3387|14.063|15.0625
russ2000_0058|CASY|199803|52.5|4|39.2|419.9||216.6|90|126.6||263.4|197.5||0.8025|28.6127|-154.0198|1.9969|0.7205|24.3902|3.2483|1.0936|0.3842|0.3833|0.3269|0.6625|2.5|43.7||9.6165|2|8|0.337|12.2156||53.254|3986|0.09|52.6||52.6|8.9552|0.0722|0.076|-0.4|37.5|13.4172|33.5|1186.9|0.015|271.9|58.7|42.6|7.7|4.8||16|13.0875|945.876|295513.3333|66.2338|16.375|14.1875
russ2000_0058|CASY|199806|55.1|5|40.4|437.1||224.9|98|126.9||275.2|209.2||0.8159|25.5623|-138.6474|1.8146|0.7417|25.0992|3.3075|1.1462|0.3993|0.4051|-0.095|0.3092|3|42||9.8573|2|8|0.8728|12.5416||52.0833||0.24|52.627||52.627|8.7324|0.0816|0.222|-0.1|37.5|13.7416|35.5|1198.6|0.015|332.4|74|45.7|20|12.5||16.5625|13.5606|968.3875|244040|53.8408|15.25|12.9375
russ2000_0058|CASY|199809|63.3|10.7|42.5|458.2||241|113.9|127.1||287.8|221||0.7461|22.6258|-53.6101|1.596|0.6639|20.8955|2.8685|0.9436|0.4062|0.4138|-0.4688|0.4419|3.3|47.7||9.9594|2|8|1.3352|12.7477||52.5||0.24|52.696||52.696|8.5791|0.1229|0.2234|-0.8|37.5209|13.9439|37.3|1203.6|0.015|322.4|77|48.1|20.2|12.6||15|12.2936|894.305|250306.6667|21.8225|14|13.875
russ2000_0058|CASY|199812|65.1|10.7|43.8|471.3||243.7|117.6|126.1||296|229.1||0.6588|21.179|-62.5882|1.5226|0.5703|18.5739|2.386|0.7874|0.4084|0.4604|-0.4466|0.2316|2.7|42.1||9.9943|2|8|0.9505|12.8864||52.3529||0.17|52.707||52.707|8.2474|0.1139|0.152|-0.1|37.5201|14.0447|38.8|1218.3|0.015|291.6|72.7|49.3|14.2|8.9||13.0313|10.6916|792.8948|205440|2.7053|13.5|12.875
russ2000_0058|CASY|199903|70.2|5.9|47.2|484.5||261|83.8|177.2||301.9|234.5||0.7286|20.6924|-226.6512|1.4778|0.6362|19.2568|2.6264|0.9724|0.4614|0.4034|-0.5179|0.2377|2.8|44.2|67.3|9.9876|2|5|0.9983|12.9888||54.6559|4372|0.11|52.712||52.712|7.9602|0.1038|0.0985|-0.1|37.4806|14.1122|40.2|1251.1|0.015|304.7|65.6|46.1|9.9|6.2||14.75|12.1154|887.6282|181000|-7.8125|13.25|13.4375
russ2000_0058|CASY|199906|81.2|20.9|51.4|502.3||274|96.3|177.7||315.9|248.4||0.7386|21.776|-39.2359|1.5652|0.6342|19.4901|2.619|0.9445|0.4223|0.4434|-0.552|0.0931|3.3|55.2|67.5|10.1087|2|6|0.8082|13.2719||52.5||0.28|52.735||52.735|7.5472|0.2513|0.2621|-0.2|37.3708|14.3554|42.4|1305.9|0.015|387.2|84.5|51.6|23.4|14.7||15|12.334|924.08|146313.3333|-9.434|15.375|13.375
russ2000_0058|CASY|199909|84.4|23.1|52|519.1||282.1|103.9|178.2||327.9|260.3||0.6263|18.8333|-87.4616|1.3122|0.5428|16.4062|2.2328|0.8456|0.4407|0.4593|-0.6267|0.1581|3.7|54.3|67.6|9.7276|2|5|0.1584|12.8473||52.9167||0.24|52.739||52.739|7.5294|0.2579|0.2234|-0.1|37.223|13.8934|42.5|1396.3|0.015|412.8|85|54.9|20.2|12.7||13.375|11.0089|817.8306|199093.3333|-10.8333|12.875|12.75
russ2000_0058|CASY|199912|95.4|30.7|54.3|538.4||315.6|140.6|175||319.6|264.7||0.4812|17.4212|-58.0549|1.0641|0.397|13.3594|1.6788|1.0539|0.5757|0.5714|0.3832|0.4627|3.7|50.1|54.9|8.4961|2|5|0.0287|11.4008||52||0.1|50.375|-12.8|50.375|8.2474|0.2447|0.0855|12.8|37.2168|12.4255|38.8|1506.7|0.015|402|75.2|56.1|8.3|5.2||10.4375|8.6015|671.8633|585070|-19.9041|10.375|8.3438
russ2000_0058|CASY|200003|75.061|23.842|41.363|546.991||314.803|140.651|174.152||308.762|270.832||0.4653|18.1168|-19.9803|1.149|0.3827|13.1635|1.7141||0.5459|0.574|4.0266|1.0136|4.111|60.959|37.93|8.4367|2|2|1.0347|11.5631||50.363|12796|0.14|50.3749|-17.17|49.4508|7.9549|0.1987|0.1266|17.086|37.1406|12.5624|39.548|1648.195|0.015|446.195|80.665|57.856|11.015|6.948||10.875|8.9751|701.127|476286.6667|-26.2712|11.5625|11.8125
russ2000_0058|CASY|200006|104.386|44.138|49.73|565.112||357.985|103.645|254.34||323.822|285.816||0.3991|18.2815|114.0626|1.0879|0.327|14.8026|1.6616||0.6224|0.5581|3.5042|0.6271|4.277|58.543|38.006|8.3553|2|5|0.7104|11.7439||49.1406||0.32|49.4668||49.4668|7.6085|0.4671|0.3054|-0.076|37.1497|12.711|40.573|1791.031|0.02|530.036|101.974|63.892|25.04|15.725||10.375|8.5737|657.759|117610|-30.8333|11.8125|11.375
russ2000_0058|CASY|200009|114.544|48.779|55.41|572.52||359.293|104.814|254.479||336.792|298.654||0.4469|18.5317|-115.3834|1.1102|0.3709|15.3125|1.9859|2.9762|0.603|0.5253|3.1051|0.5259|4.155|59.515|38.138|8.2787|2|4|0.0728|11.8822||49.3857||0.28|49.4668||49.4788|7.8583|0.505|0.2675|-0.132|37.1717|12.8955|41.701|1874.92|0.02|496.689|100.119|64.89|22.018|13.828||13|10.7612|800.4764|184876.6667|-1.8868|12.5|11.75
russ2000_0058|CASY|200012|108.485|34.897|60.515|580.713||350.751|99.696|251.055||339.908|301.648||0.4765|18.9571|364.9499|1.1112|0.4001|16.369|2.1945|3.2738|0.6132|0.4828|1.2928|0.4702|4.927|51.476|38.26|7.8019|2|5|0.9536|11.363||49.6703||0.08|49.4788||49.4928|8.5614|0.3995|0.0695|-0.123|37.1532|12.4269|40.484|1909.924|0.02|437.004|84.101|64.999|6.344|3.983||14.9375|12.3855|893.3966|200793.3333|39.7661|12|12.3125
russ2000_0058|CASY|200103|106.893|41.183|51.772|585.294||353.008|102.041|250.967||340.476|302.123||0.4002|21.3798|-3303.4857|1.0791|0.3103|15.2439|1.7382|1.2364|0.5656|0.603|0.3129|0.295|8.477|67.735|38.353|6.6695|2|9|-0.6195|9.4835||35.8098|13799|0.08|49.4928||49.4948|10.5997|0.4867|0.0648|-0.043|37.0316|10.6079|35.001|1910.792|0.02|447.063|66.451|47.663|2.183|1.465||11.9375|9.914|764.3663|294780|20.8861|12.06|10.76
russ2000_0058|CASY|200106|107.321|29.085|64.431|604.283||360.619|109.202|251.417||352.264|313.841||0.416|26.0797|-223.2692|1.1701|0.313|16.5789|1.8898||0.5529|0.6051|-0.247|0.3312|7.538|67.823|38.423|5.9368|2|4|-0.4441|8.2754||49.6479||0.26|49.5148||49.5148|12.3781|0.3354|0.2489|-0.07|37.0158|9.4445|31.984|1955.467|0.02|574.711|101.319|67.173|20.236|12.708||13|10.8145|794.8384|263593.3333|20.9302|13.5|12.75
russ2000_0058|CASY|200109|94.733|19.463|63.914|617.324||349.462|97.913|251.549||363.856|325.243||0.3858|25.7744|-49.3402|1.1038|0.2805|17.2143|1.6713||0.5222|0.6832|0.9476|0.3425|5.168|61.226|38.613|5.6109|2|7|0.0868|7.6701||49.6696||0.25|49.5148||49.5429|12.9599|0.2516|0.2399|-0.19|37.0079|8.8121|30.548|2011.559|0.02|552.781|101.377|67.547|19.732|12.392||11.89|9.9057|754.415|291233.3333|-8.5385|12.45|13.9
russ2000_0058|CASY|200112|80.128|2.077|65.315|625.756||341.399|93.33|248.069||365.728|326.521||0.4518|32.5288|-47.1801|1.3264|0.3422|22.3582|2.0288||0.5177|0.5277|0.8087|0.3924|6.539|54.492|39.207|5.2667|3|7|0.2044|7.0572||49.7615||0.05|49.6154||49.6154|13.7373|0.0923|0.0408|-0.594|36.9941|8.1811|28.834|2028.062|0.025|453.507|89.357|66.333|3.613|2.269||14.9|12.4334|908.7352|198280|-0.251|15.13|12.07
russ2000_0058|CASY|200203|97.619|18.956|60.498|636.644||366.036|112.073|253.963||369.219|329.657||0.4226|28.1994|-87.1501|1.1096|0.3077|20.9219|1.8314||0.5111|0.6381|1.1391|0.5706|14.349|69.912|39.562|5.2662|3|6|0.8629|6.8994||50.9382|14548|0.03|49.6154||49.6238|14.5548|0.2972|0.0218|-0.197|37.1999|8.0746|28.932|2040.176|0.025|459.177|85.132|67.713|2.489|1.563||13.5|11.2845|857.0629|321156.6667|12.5|13.02|11.9
russ2000_0058|CASY|200206|101.057|23.878|67.716|641.929||363.778|109.063|254.715||380.181|340.608||0.3761|25.5737|-50.7363|0.9768|0.2951|20|1.6182||0.4792|0.7621|1.021|0.3427|5.366|67.084|39.573|5.1175|3|6|1.1537|6.5403||48.764||0.25|49.6386||49.6386|15.6995|0.2681|0.2409|-0.011|37.2003|7.7584|28.415|2016.67|0.025|551.205|107.296|72.897|19.413|12.191||12.04|10.0836|767.2346|238110|-8.9259|11.45|12.12
russ2000_0058|CASY|200209|105.923|28.727|66.483|645.912||360.206|104.717|255.489||392.583|352.812||0.3628|24.8956|71.5248|0.9745|0.2851|21.3966|1.508||0.4609|0.7819|1.1572|0.9776|6.381|63.374|39.771|5.2569|3|6|0.9593|6.6137||49.7963||0.27|49.6386||49.6497|15.9902|0.3353|0.2618|-0.198|37.1992|7.8725|29.468|2013.018|0.025|549.129|110.398|74.051|21.408|13.445||11.55|9.693|731.6408|191276.6667|-2.8595|11.71|12.13
russ2000_0058|CASY|200212|98.977|15.876|72.073|648.929||350.426|98.028|252.398||398.414|358.538||0.3768|20.7319|34.9974|0.972|0.3022|20.6333|1.5442|1.4165|0.4473|0.8|1.2221|1.2063|6.807|57.35|39.876|6.2126|3|5|0.4954|7.9077||49.4312||0.16|49.6497||49.6497|14.1335|0.2314|0.1525|-0.005|37.1995|9.2093|35.108|2072.048|0.025|512.537|99.517|71.732|12.594|7.909||12.21|10.2686|758.4488|135385.6667|-18.0537|11.39|11.05
russ2000_0058|CASY|200303|118.296|40.544|65.259|657.643||371.087|117.338|253.749||405.66|365.652||0.3635|20.0758|27.2132|1.0106|0.2856|16.831|1.483|1.5388|0.4494|0.8157|0.9373|1.536|7.903|64.88|40.008|6.8394|3|6|0.4031|8.7708||50.1126|14388|0.11|49.6502||49.6691|12.6931|0.4129|0.1337|-0.132|37.1995|10.046|39.1|2119.744|0.025|506.873|92.021|67.209|10.766|5.555||11.9|10.0302|753.1844|132878.4333|-11.8519|12.95|13.94
russ2000_0058|CASY|200306|135.913|52.662|72.374|661.967||380.967|136.885|244.082||418.04|376.815||0.3977|21.7332|21.1711|1.1132|0.3299|18.1646|1.7289|0.5359|0.4324|0.7082|0.7248|1.483|5.793|72.798|41.225|7.0579|3|8|0.6112|9.0133||50.0607||0.28|49.826||49.826|12.1317|0.427|0.2736|-1.217|36.9678|10.2578|40.926|2178.413|0.035|609.874|114.634|77.15|22.074|14.017||14.12|11.9243|843.0747|155844.0333|17.2757|15.28|15.49
russ2000_0058|CASY|200309|136.525|57.758|68.283|671.626||376.752|130.782|245.97||432.528|390.842||0.3795|20.5863|21.9658|1.1002|0.3208|18.0488|1.671|0.4362|0.4132|0.7483|0.6322|1.1463|5.213|68.591|41.686|7.3352|3|6|0.7417|9.2281||49.2813||0.32|49.826||49.8652|12.6402|0.4815|0.314|-0.461|36.734|10.5633|43.251|2240.85|0.035|611.566|117.932|77.723|24.836|15.77||14.02|11.8675|826.6735|139781.5333|21.3853|15.43|17.47
russ2000_0058|CASY|200312|138.596|46.219|72.976|676.71||375.983|128.125|247.858||440.358|396.551||0.447|23.2478|25.7097|1.1728|0.3919|20.5172|2.036|0.4559|0.3937|0.6645|0.5505|1.2565|14.518|73.535|43.807|6.8905|3|7|1.339|8.4041||48.675||0.12|49.8652||49.8652|14.4963|0.474|0.1151|-1.617|32.0493|9.8289|41.183|2273.658|0.035|545.345|96.053|75.898|4.706|5.841||17.66|14.9825|1001.5764|152039.2|44.6355|16.65|17.1
russ2000_0058|CASY|200403|146.807|45.887|77.895|686.625||394.792|145.84|248.952||439.794|395.639||0.4055|26.0497|20.5364|1.1441|0.3464|18.7711|1.8051|1.1106|0.3922|0.842|0.5437|2.0717|16.633|83.388|44.155|6.0608|3|6|1.4835|7.0626||50.0757|14574|0.02|49.9924||50.0159|17.6751|0.4287|0.05|-0.348|31.1204|8.579|36.656|2330.768|0.035|563.983|93.642|75.44|3.679|1.028||15.9|13.5181|922.0392|179042.6|33.6134|16.56|16.31
russ2000_0058|CASY|200406|156.309|59.508|78.155|689.721||394.88|159.288|235.592||452.323|407.825||0.447|23.5849|40.4822|1.074|0.3888|24.1486|2.0812||0.3524|0.7799|1.1192|3.2932|11.579|91.128|44.498|6.3288|3|4|1.3484|6.7768||49.8094||0.32|50.0589||50.0589|23.3034|0.4463|0.3158|-0.343|31.0162|8.8358|38.578|2444.292|0.04|723.398|122.268|82.235|25.171|15.939||18.3|15.5913|1041.907|213430.5|29.6034|16.18|16.51
russ2000_0058|CASY|200409|166.31|59.476|78.365|702.974||408.469|169.119|239.35||462.01|416.827||0.4216|29.3849|23.4691|1.1415|0.3762|23.1795|2.0574||0.3479|0.802|0.9562|2.8383|21.59|97.159|45.183|5.504|3|4|1.4976|5.5148||50.2773||0.22|50.1319||50.1319|27.3585|0.4793|0.2261|-0.685|29.9357|7.5918|33.814|2538.653|0.04|705.927|115.217|82.413|17.627|11.006||18.59|15.8774|1030.5|111022.2667|32.5963|17.8|19.37
russ2000_0058|CASY|200412|137.434|29.235|83.311|712.248||387.789|150.256|237.533||463.576|417.285||0.3983|33.4094|26.4449|1.1945|0.3554|26.6029|1.9694||0.3497|0.8292|1.027|2.1207|18.971|76.821|46.291|4.9314|3|5|1.4935|4.6332||50.351||0.05|50.1319||50.1737|31.2592|0.3208|0.1471|-0.64|35.5255|6.7401|30.439|2646.405|0.04|653.097|108.391|81.079|11.501|2.466||18.15|15.5355|1011.166|168664.9|2.7746|17.62|18.04
russ2000_0058|CASY|200503|142.43|49.051|75.392|722.912||401.772|170.127|231.645||469.137|422.621||0.3909|25.817|62.9385|1.0895|0.3404|29.3443|1.9449||0.3212|0.8659|1.2598|3.1018|13.408|100.64|46.516|5.9426|3|5|1.2943|5.8994||51.111|14440|0.14|50.1737||50.1898|26.5856|0.3671|0.14|-0.225|37.0163|8.0358|36.753|2786.38|0.04|703.958|110.519|81.191|13.101|7.342||17.97|15.4167|1034.5084|153192.9333|13.0189|16.88|18.04
russ2000_0058|CASY|200506|163.786|71.52|79.419|733.902||415.795|197.448|218.347||488.692|441.25||0.3935|26.3611|29.7629|1.2853|0.3584|27.0685|2.1204|4.6824|0.2868|0.8097|1.1231|3.913|8.241|115.048|47.442|7.0929|3|6|1.5131|7.668||50.4096||0.41|50.2724||50.2724|18.7769|0.404|0.43|-0.926|37.3793|9.4407|44.102|2920.684|0.045|857.702|140.362|89.463|34.95|23.288||19.82|17.042|1096.4108|229388.2|8.306|21.76|20.25
russ2000_0058|CASY|200509|152.379|54.643|82.696|748.11||398.453|179.361|219.092||509.292|461.179||0.4228|21.1764|29.167|1.2898|0.4014|26.8293|2.3866|5.2317|0.2747|0.75|0.9204|3.4918|8.896|95.162|48.113|8.7862|3|7|1.3757|9.7689||50.4939||0.44|50.2724||50.3264|15.4479|0.3543|0.44|-0.671|37.3082|11.5536|55.289|3178.671|0.045|963.914|144.705|92.97|35.159|22.193||23.2|19.9897|1234.9677|307966.9667|24.7983|21.57|22.97
russ2000_0058|CASY|200512|139.605|23.951|91.321|777.659||418.529|200.635|217.894||514.862|465.865||0.4195|23.8274|70.8978|1.526|0.3947|23.75|2.4506|0.4486|0.3235|0.6883|0.4252|3.7776|16.243|93.559|48.997|9.3253|3|7|2.1421|10.4224||50.5465||0.14|50.3264||50.3612|14.72|0.2003|0.15|-0.378|37.0911|12.2213|59.776|3323.852|0.045|798.278|118.038|90.38|11.484|6.953||24.8|21.4146|1333.3737|435754|37.32|25.45|26.23
russ2000_0058|CASY|200603|192.766|75.369|96.255|774.825|14.414|465.709|245.056|220.653||523.19|474.029||0.3894|18.455|65.2849|1.1732|0.3484|20.1947|2.237|0.2369|0.3023|0.7669|0.7169|3.6423|14.079|146.121|0|9.6397|3|9|2.0572|10.7386||51.8372|15692|0.2|50.3612||50.3687|14.4121|0.365|0.21|-0.164|35.8662|12.5468|62.864|3492.543|0.045|872.649|123.118|89.043|16.979|10.43||22.87|19.7829|1294.3756|370828.4667|27.2677|21.39|22.39
russ2000_0058|CASY|200606|183.275|60.003|106.779|781.95|14.414|449.125|239.581|209.544||538.671|488.41||0.3844|21.6843|27.9583|1.248|0.3639|21.2017|2.4078|0.3365|0.2822|0.7134|0.6417|5.4781|10.045|129.543|0|8.5326|3|7|0.9626|9.2313||50.6601||0.33|50.4107||50.4107|16.3879|0.2924|0.33|-0.527|35.9831|11.0407|56.853|3730.624|0.05|1095.783|145.541|100.375|27.318|17.277||25.01|21.681|1342.4922|393304.1|26.1857|22.63|23.64
russ2000_0058|CASY|200609|153.833|32.279|100.95|833.053|43.394|484.571|215.259|269.312||554.024|503.058||0.3256|27.0349|162.9214|1.3492|0.3038|20.009|2.0841|0.5658|0.3771|0.833|-0.4724|7.1709|12.706|112.385|0|7.478|3|7|-0.0498|8.0029||50.6824||0.34|50.4107||50.4583|18.4751|0.209|0.34|-0.551|35.8128|9.8165|51.832|3772.66|0.05|1005.95|145.351|100.437|26.762|17.172||22.27|19.3483|1214.6713|390794.5|-3.4258|24.27|24.89
russ2000_0058|CASY|200612|153.287|32.835|96.617|836.134|45.538|479.651|206.716|272.935||563.823|511.776||0.3618|26.1529|83.6094|1.4066|0.3179|23.8218|2.1448||0.3747|0.7897|-0.4983|6.8836|17.148|102.468|0|7.8133|3|5|-0.3214|8.5888||50.7211||0.22|50.5237||50.5237|17.5276|0.2418|0.22|-0.769|35.8817|10.4141|56.123|3893.796|0.05|919.414|139.559|103.248|17.206|11.244||23.55|20.5029|1364.941|334581.5|-5.002|25.52|25.01
russ2000_0058|CASY|200703|240.825|107.067|109.702|833.308|46.588|557.007|234.267|322.74||572.264|518.717||0.3703|22.6916|31.5336|1.2512|0.3274|22.7248|2.2411|8.7787|0.4317|0.7872|-0.7007|8.1446|16.165|134.375|0|8.3482|3|4|0.0572|9.4785||50.9164|17136|0.33|50.5237||50.6137|16.2173|0.526|0.36|-1.094|34.8689|11.3132|62.267|4024.01|0.05|1002.863|152.834|106.398|26.81|16.574||25.01|21.8169|1442.0147|275798.7333|11.0075|25.15|27.01
russ2000_0058|CASY|200706|272.308|131.913|116.397|838.602|46.758|566.893|252.854|314.039||599.375|544.554||0.3777|18.1841|61.7979|1.1712|0.3438|22.1721|2.411|8.7949|0.3921|0.7394|-0.6046|10.1071|15.289|133.091|0|9.6738|4|6|1.0775|11.3583||50.8459||0.59|50.6545||50.6545|14.471|0.5822|0.59|-0.737|35.4322|13.28|75.116|4207.569|0.065|1279.342|188.349|121.714|48.094|30.126||27.26|23.8248|1519.7325|417823.6|8.8658|24.93|28.36
russ2000_0058|CASY|200709|282.798|145.969|114.086|844.644|47.233|559.142|245.538|313.604||624.642|568.936||0.358|17.9016|22.4215|1.2948|0.3344|19.7905|2.341|0.5937|0.3751|0.734|-0.542|8.1557|13.884|134.89|0|10.5686|3|7|1.2053|12.6932||50.8941||0.54|50.681||50.681|13.5961|0.651|0.54|-0.432|35.8437|14.6905|85.62|4390.957|0.065|1189.338|179.125|115.405|43.939|27.676||27.7|24.274|1506.2296|411142.7667|22.0264|28.5|29
russ2000_0058|CASY|200712|278.013|133.076|116.525|847.369|47.233|545.812|229.01|316.802||635.411|578.674||0.3619|16.1512|16.9557|1.1952|0.3429|18.3036|2.4024|0.2759|0.3563|0.748|0.5948|9.4746|19.077|127.938|0|10.5324|4|8|0.771|12.5184||50.9214||0.26|50.681||50.7102|14.1988|0.6644|0.26|1.169|35.9589|14.59|87.409|4626.043|0.065|1154.5|160.068|120.587|20.135|13.033|-2.317|29.61|26.008|1588.9924|469829.1667|25.7325|26|25.05
russ2000_0058|CASY|200803|313.256|154.523|124.503|848.738|48.308|571.728|259.099|312.629||647.472|589.782||0.2679|13.8904|13.3926|0.9712|0.2486|12.8547|1.8036|0.2224|0.3333|1.1081|1.0934|12.7444|24.413|163.343|0|10.0574|4|7|1.1673|11.7014||50.8236|17983|0.28|50.7102||50.7332|15.462|0.6906|0.28||36.5894|13.8416|85.241|4827.903|0.065|1204.723|158.585|116.975|21.857|14.406|-2.78|22.6|19.9012|1239.3415|798832.2|-9.6361|22.13|21.89
russ2000_0058|CASY|200806|341.669|171.47|139.306|856.748|49.208|583.605|279.023|304.582||673.337|614.759||0.2564|15.2804|15.1823|1.02|0.2441|14.6886|1.8168|0.3982|0.3038|1.0599|1.8373|10.1655|20.938|175.798|0|9.7642|4|5|0.2786|11.0375||50.8689||0.57|50.7697||50.7697|16.3242|0.6896|0.57||36.6598|13.1908|83.9|5115.858|0.075|1567.297|199.165|132.716|46.402|28.785|-2.563|23.17|20.4634|1237.6369|780485.9667|-15.0037|24.6|29
russ2000_0058|CASY|200809|276.919|137.835|108.453|878.082|50.408|516.122|210.388|305.734||698.025|638.276||0.3059|19.1294|17.6542|1.3164|0.3|17.1455|2.2751|1.4927|0.2904|0.9544|1.4245|6.2382|20.661|117.924|0|9.5759|4|8|0.1727|10.5737||50.9632||0.54|50.7756||50.7697|17.0108|0.7534|0.54||36.884|12.7411|83.553|5317.031|0.075|1390.511|191.067|127.391|43.834|27.329|-2.414|30.17|26.7251|1564.9909|492378.7333|8.917|30.2|29.65
russ2000_0058|CASY|200812|251.439|127.459|99.03|898.979|50.956|501.275|192.348|308.927||708.741|648.485||0.2299|13.6618|29.4739|0.9545|0.218|13.4364|1.658||0.2856|1.263|1.9552|4.8549|15.499|97.001|0|9.5746|4|10|-0.1773|10.3796||50.9579||0.28|50.8253||50.7697|17.4211|0.7432|0.28||37.0589|12.5693|84.541|5011.805|0.075|849.274|161.166|118.946|22.304|14.021|-2.757|22.77|20.223|1222.1851|961619|-23.1003|21.25|19.91
russ2000_0058|CASY|200903|284.727|145.695|106.528|918.41|50.976|541.665|221.243|320.422||721.03|660.226||0.2853|16.3744|34.2498|1.1112|0.2708|15.3413|1.9119|12.2582|0.2723|1.1535|1.5716|5.2905|19.215|115.436|0|9.584|4|9|0.6951|10.2134||50.8929|18780|0.3|50.8263||50.7697|17.792|0.7454|0.3||38.388|12.4239|85.69|4690.525|0.075|883.443|172.208|125.396|26.54|15.555|-2.892|26.66|23.7549|1429.9772|625917.2333|17.9646|26.61|25.23
russ2000_0058|CASY|200906|306.772|170.78|115.659|931.677|50.976|536.614|224.228|312.386||762.005|700.094||0.2893|13.9142|38.8429|1.0832|0.2789|14.8994|1.8121|12.441|0.2387|1.1714|1.6164|7.3812|9.732|133.643|0|11.1071|5|10|0.5433|11.9747||50.9963||0.87|50.8589||50.8779|15.5918|0.805|0.87||36.7307|14.1867|101.098|4311.168|0.085|1187.94|220.125|132.358|67.112|44.193|-2.704|25.69|22.955|1357.1991|524816.0333|10.8761|27.43|27.75
russ2000_0058|CASY|200909|323.89|177.951|117.618|957.43|51.576|549.776|228.806|320.97||792.572|729.359||0.3729|14.9961|38.1895|1.1994|0.3709|15.7688|2.0952|0.7653|0.2319|1.0371|1.2741|5.3565|18.02|141.617|0|11.5454|5|7|0.6018|12.3673||51.0543||0.66|50.8779|0|50.8779|15.1629|0.8565|0.66|0|36.8736|14.5777|107.361|4075.621|0.085|1154.964|206.364|131.013|54.117|33.592|-2.707|31.38|28.1266|1607.6645|452532|4.0106|31.53|30.59
russ2000_0058|CASY|200912|298.795|152.891|112.672|987.578|55.922|545.87|222.318|323.552||805.97|742.273||0.4001|14.3888|19.5472|1.177|0.3991|14.8957|2.0499|0.5343|0.2258|0.9975|1.341|6.3668|22.893|131.825|0|11.6728|6|4|0.8702|12.3719||51.0995||0.34|50.9137|0|50.9262|15.1878|0.7907|0.34|0|36.9436|14.5874|110.582|4340.724|0.085|1114.377|176.6|127.883|27.601|17.242|-2.748|31.91|28.6786|1630.4742|386107.4667|40.1405|30.68|30.41
russ2000_0058|CASY|201003|310.085|151.676|124.951|1010.911|57.547|564.456|240.886|323.57||824.319|759.88||0.375|17.0563|17.8879|1.4365|0.369|14.47|1.9836|0.4833|0.2176|1.0714|1.1147|7.7814|22.912|160.601|0|12.1098|5|5|0.1946|12.7569||51.0941|19434|0.43|50.916|0|50.9262|14.798|0.7248|0.43|0|35.5872|14.9725|116.962|4637.087|0.085|1179.806|189.263||32.752|21.935|-2.774|31.4|28.2981|1627.8744|392708.2667|17.7794|38.63|36.87
russ2000_0058|CASY|201006|347.036|198.099|123.274|1030.517|57.627|587.991|308.761|279.23||858.46|792.069||0.3893|17.4173|21.9007|1.3252|0.3843|15.6261|2.1567|0.4329|0.1926|0.9567|1.2457|8.0238|13.033|175.525|0|11.1489|6|8|0.6984|11.3737||51.2291||0.73|50.9392||50.9697|16.4282|0.6838|0.73||36.7373|13.6095|110.055|4811.174|0.1|1362.027|233.971|152.386|59.495|37.286|-2.527|34.9|31.5212|1805.4331|869198.7|35.8505|38.25|37.62
russ2000_0058|CASY|201009|349.085|188.267|122.348|1075.364|68.26|1126.782|259.987|866.795||376.721|374.505||0.3216|21.0417|14.854|1.3737|0.4436|19.5648|1.8407|2.2902|1.8168|0.8254|26.5009|9.2757|25.754|174.232|0|9.7126|6|9|0.7871|10.8365||42.5712||0.51|37.848|-501.026|50.9697|19.2288|0.8232|0.6775|501.026|36.4182|13.4163|98.155|5005.729|0.135|1349.519|227.377|153.263|34.528|21.692|-8.195|41.75|37.8079|1547.427|1587593.2667|33.0465|41.46|39.745
russ2000_0058|CASY|201012|264.511|64.446|134.721|1171.586|86.422|1149.086|257.564|891.522||385.169|382.256||0.4212|23.8457|20.3791|1.4577|0.4161|21.3781|4.2802||1.7893|0.9432|25.8858|3.0318|52.704|159.252|0|9.1039|6|8|0.9001|11.4007||38.2435||0.34|37.9313|0|37.9667|20.9718|0.4548|0.34|0|36.6824|14.4261|93.788|5265.551|0.135|1374.199|202.531|151.506|21.348|12.875|-8.908|42.51|38.6218|2108.6256|378107.6667|33.2184|42.49|41.07
russ2000_0058|CASY|201103|293.887|59.572|159.2|1217.305|88.042|1207.059|294.5|912.559||403.896|399.9||0.3997|22.222|42.5766|1.3053|0.3391|19.3284|3.8426||1.6847|1.2406|28.3776|8.3343|63.53|232.958|3.996|9.0163|6|7|0.9194|13.0164||38.2651|22157|0.59|37.9505|0|37.9667|21.63|0.418|0.59|0|37.434|16.6089|94.623|5635.24|0.135|1549.495|217.188||35.866|22.77|-8.867|39|35.5442|2104.8065|537435.7667|24.2038|39.03|41.45
russ2000_0058|CASY|201106|338.93|139.017|163.942|1254.103|104.206|1269.414|344.464|924.95||439.642|433.585||0.4071|23.2883|49.3248|1.3181|0.3324|20.4885|4.1434|1.2694|1.5459|1.1469|24.6541|6.7816|22.337|251.002|0|9.0181|7|5|0.7575|15.352||38.3322||1.03|38.0337||38.0442|21.79|0.4684|1.03||37.707|19.6291|96.728|6147.045|0.15|1873.832|266.782||63.537|39.391|-8.934|44|40.2384|2294.3578|340267.7333|26.0745|45|45
russ2000_0058|CASY|201109|279.22|86.2|159.868|1302.983|104.386|1225.332|288.789|936.543||473.058|465.508||0.3582|21.9992|22.997|1.4594|0.2794|18.1943|3.778|1.2677|1.436|1.1953|-4.3011|6.6229|19.752|204.421|0|10.2584|6|7|0.1898|21.8917||38.3988||0.98|38.0524||38.0442|19.2291|0.3669|0.98||37.277|27.1034|112.668|6580.044|0.15|1782.518|262.918||58.877|37.632|-8.777|43.65|40.0521|2201.6253|361421.1667|4.5509|49.55|53.38
russ2000_0058|CASY|201112|259.715|46.338|161.942|1347.536|104.386|1237.984|281.503|956.481||485.638|476.494||0.3881|22.0734|58.571|1.4918|0.2999|17.6122|4.1444|0.3807|1.3978|1.1038|1.206|5.7515|37.274|185.184|0|10.4107|7|9|0.5534|21.5411||38.4551||0.43|38.0617||38.0442|19.1035|0.297|0.43||36.8446|26.6279|116.492|6784.795|0.15|1578.95|228.75||26.173|16.699|-8.73|51.51|47.4057|2553.6692|250261.0667|20.182|50.94|51.23
russ2000_0058|CASY|201203|279.278|55.919|170.794|1378.749|104.385|1268.774|306.641|962.133||506.041|493.842||0.4045|24.1683|46.5255|1.5618|0.3136|18.4851|4.3488|0.3643|1.3411|1.1013|1.1626|4.697|38.124|230.276|12.199|10.0517|6|9|0.5472|19.8947||38.3863|24726|0.6|38.0803||38.1403|19.9217|0.3067|0.6||36.2705|24.8441|114.694|6987.804|0.15|1752.504|241.695||31.383|20.972|-8.751|55.46|51.1883|2744.4414|198860.3333|42.7542|56.35|56.63
russ2000_0058|CASY|201206|306.007|89.636|178.546|1421.928|104.385|1300.689|332.027|968.662||544.745|526.553||0.4112|25.0563|50.1271|1.5524|0.3241|17.977|4.4479|0.4484|1.2455|1.0716|1.0521|6.2765|21.254|222.941|18.192|9.782|7|10|0.6031|18.5519||38.5703||1.01|38.1563||38.2961|20.5206|0.334|1.01||35.9717|23.3418|114.334|6982.274|0.165|1868.302|286.974||62.135|39.031|-8.904|58.99|54.5926|2873.5881|385275.8333|34.2513|59.43|56.55
russ2000_0058|CASY|201209|259.831|39.327|178.298|1483.659|104.686|1289.048|314.729|974.319||572.513|553.094||0.3978|23.8089|-105.4424|1.4013|0.3147|19.1424|4.0178|0.8597|1.176|1.0452|1.2865|4.3533|29.57|215.213|19.419|9.175|6|9|0.631|16.5546||38.6585||0.85|38.3037||38.308|21.9722|0.2189|0.85||36.7354|21.2163|109.561|7111.4|0.165|1911.644|279.313||53.488|32.859|-8.637|57.14|53.0306|2777.5224|254432.3333|27.1473|51.55|49.4
russ2000_0058|CASY|201212|260.556|26.521|185.126|1545.312|114.661|1350.974|366.157|984.817||583.486|562.232||0.3752|25.8736|-119.4364|1.4489|0.2876|18.1349|3.553||1.2557|1.2081|0.6694|5.9193|36.353|197.245|21.254|8.8293|7|4|0.4625|15.5327||38.6221||0.4|38.308||38.33|22.787|0.1717|0.4||36.2145|20.1166|108.325|7194.815|0.165|1662.365|249.686||22.821|15.463|-8.764|53.1|49.4383|2668.1268|388204.9667|3.0868|54.73|56.59
russ2000_0058|CASY|201303|278.967|41.271|189.514|1581.925|114.791|1396.781|412.806|983.975||593.387|570.268||0.4087|28.0089|-89.4592|1.461|0.3124|19.8427|3.8298||1.2268|1.1054|0.6972|7.7589|30.72|253.142|23.119|8.2506|6|5|0.5377|14.1293||38.6379|27079|0.6|38.33||38.3525|23.7781|0.1744|0.6||36.5502|18.5371|103.814|7250.84|0.165|1808.529|255.096||25.172|16.461|-8.96|58.3|54.4446|2940.804|227592.7|4.0886|57.91|60.76
russ2000_0058|CASY|201306|437.637|190.947|205.674|1625.21|114.791|1538.96|396.815|1142.145||653.474|627.972||0.4132|26.7548|-154.9188|1.447|0.3204|20.5175|3.8918|2.9158|1.2546|1.1152|-0.0909|4.5185|25.918|270.993|25.502|9.0106|7|5|1.2899|15.8264||38.8279||1.39|38.3871||38.406|21.3176|0.5465|1.39||36.8766|20.1143|118.578|7497.287|0.18|2114.749|342.421||86.37|53.795|-9.576|60.16|56.3415|2996.0879|273643.4|3.8136|66.23|65.94
russ2000_0058|CASY|201309|352.712|113.268|199.802|1698.698|119.756|1494.187|343.001|1151.186||692.148|662.366||0.4598|27.9507|278.5795|1.5999|0.3787|21.9198|4.3134|3.009|1.1734|0.9287|-0.0082|3.284|25.556|231.755|29.782|9.1204|6|6|1.5227|16.0361||38.8879||1.01|38.4075||38.4803|20.6833|0.4047|1.01||35.7574|20.2179|125.149|7601.528|0.18|2015.885|319.285||60.444|39.43|-9.896|73.39|68.9158|3447.6304|168362.7|28.4389|72.88|74.42
russ2000_0058|CASY|201312|345.657|102.16|190.839|1745.011|120.081|1524.449|319.557|1204.892||701.753|670.106||0.4476|27.8096|695.9633|1.5283|0.3581|20.9088|3.9056|1.1848|1.2282|0.975|-0.4009|3.147|38.47|201.812|31.647|8.5208|7|8|0.7876|14.9568||38.927||0.33|38.4803||38.488|21.1625|0.4401|0.33||36.0135|18.9717|122.339|7729.218|0.18|1790.055|276.69||19.209|12.653|-10.123|70.25|66.1282|3402.1081|241044.6333|32.2976|68.67|68.49
russ2000_0058|CASY|201403|389.558|121.641|204.833|1778.965|120.406|1601.612|390.889|1210.723||703.264|669.386||0.4349|26.6241|-791.1429|1.4649|0.3395|21.0841|3.707|1.283|1.2146|1.0038|0.1295|4.2803|38.314|273.379|33.878|8.5457|7|7|0.7379|14.9109||38.8881|29749|0.59|38.488||38.5074|21.3649|0.4092|0.59||34.5087|18.9622|126.82|7840.255|0.18|1919.566|283.62||27.621|20.942|-10.32|67.59|63.7921|3361.1599|274349.9333|15.9348|68.66|71.23
russ2000_0058|CASY|201406|380.454|116.747|218.403|1852.807|126.931|1605.633|395.981|1209.652||770.954|730.552||0.4331|26.7472|617.4541|1.3857|0.3486|20.8163|3.7863|1.2942|1.1077|1.0363|0.1325|4.4615|30.331|275.667|40.402|7.9704|7|7|0.7031|13.6339||39.0065||1.28|37.8822||38.6269|22.0074|0.3714|1.28||34.1998|17.481|123.122|8016.692|0.2|2291.186|370.914||79.841|50.097|-10.506|70.29|66.517|3395.2938|208451.4667|16.8384|66.17|71.69
russ2000_0058|CASY|201409|324.264|71.55|199.71|1933.766|127.031|1601.806|400.172|1201.634||800.102|753.839||0.4376|29.5487|-107.3505|1.6431|0.3482|22.3364|3.5945|9.8715|1.0672|1.0383|0.7135|4.3347|31.034|248.007|46.263|8.4487|7|5|0.6099|14.4013||39.0587||1.28|38.65||38.7292|20.8946|0.2564|1.28||35.0185|18.2051|133.561|8151.018|0.2|2150.211|371.282||78.866|49.869|-10.36|71.7|68.0551|3508.43|237093.0333|-2.3028|81.87|83.72
russ2000_0058|CASY|201412|256.386|43.637|168.28|1986.945|127.046|1548.431|324.945|1223.486||839.109|785.389||0.5251|27.24|-144.9244|1.8281|0.4318|25.5833|4.372|10.8729|1.0395|0.8533|0.5144|2.66|23.841|174.704|53.72|9.8767|8|7|0.985|17.1554||39.1182||1.01|38.7292||38.8514|18.3022|0.2077|1.01||35.3845|20.9986|160.227|8032.924|0.2|1671.961|351.046||61.642|39.319|-10.191|90.32|85.942|4280.3053|305393.3|28.5694|91.3|87.75
russ2000_0058|CASY|201503|305.26|48.541|197.331|2019.364|127.046|1594.736|364.889|1229.847||875.229|818.955||0.5389|22.1492|-290.642|1.6198|0.4376|21.6587|4.1717|0.869|0.9753|0.8768|1.0252|1.779|41.832|250.1|56.274|10.912|7|9|0.3268|18.8601||39.3843|31766|1.05|38.8514||38.8862|16.7056|0.2477|1.05||35.9532|22.6427|180.628|7767.216|0.2|1653.858|346.543||61.676|41.343|-10.168|90.1|85.9187|4329.1131|276132.5667|33.3037|82.18|87.19
russ2000_0058|CASY|201506|316.443|46.605|215.329|2092.297|127.046|1618.473|388.901|1229.572||935.901|872.183||0.5834|24.9151|-373.182|1.876|0.4825|20.6104|4.2578|0.5264|0.912|0.8472|0.8055|5.0717|33.654|249.608|63.718|11.3026|8|9|0.1093|19.1114||39.3855||1.57|38.9235||38.988|16.1108|0.2064|1.57||35.9647|22.7818|192.337|7524.622|0.22|2048.592|411.242||98.177|61.806|-10.084|95.74|91.5122|4531.6379|522276.5|36.2071|102.215|105.86
russ2000_0058|CASY|201509|322.349|65.58|204.277|2162.869|127.046|1621.405|399.376|1222.029||1009.408|942.635||0.6405|22.2198|-140.042|1.8708|0.5367|20.9756|4.2875|0.3961|0.8381|0.7522|0.8296|5.1869|31.925|258.776|66.773|12.6732|7|10|-0.092|21.2631||39.4263||2|38.9883||39.0066|14.3769|0.2441|2||35.7393|24.8333|221.501|7299.011|0.22|1924.6|442.99||123.196|79.033|-10.009|102.92|98.5919|4819.6158|375598.3|43.5425|106.22|116.27
russ2000_0058|CASY|201512|304.726|53.563|189.722|2219.552|127.981|1627.419|359.752|1267.667||1043.13|972.142||0.7506|24.9896|134.5737|2.0613|0.649|21.2824|4.6546|0.3445|0.8136|0.6834|0.7343|2.7856|38.941|206.639|70.988|12.2695|8|10|-0.1736|19.943||39.4374||0.97|39.0066||39.0506|14.8474|0.2571|0.97||35.333|23.4203|220.281|7192.99|0.22|1565.94|371.169||57.59|38.099|-10.132|120.45|115.6217|5478.711|396960.4333|33.3592|120.74|105.57
russ2000_0058|CASY|201603|325.885|75.775|204.988|2252.475|128.566|1642.685|387.571|1255.114||1083.463|1010.595||0.7257|22.7306|66.1681|1.8842|0.6208|19.7352|4.2422|0.5741|0.7737|0.7679|0.9411|4.7479|42.114|265.298|72.868|12.2988|7|10|0.2532|19.4512||39.4847|34997|1.19|39.0506||39.0556|14.8361|0.3042|1.19||35.1941|22.8397|225.982|7122.086|0.22|1582.954|388.22||69.743|47.044|-9.948|113.32|108.9835|5220.297|522091.8667|25.7714|112|120.21
russ2000_0058|CASY|201606|435.329|189.49|205.773|2302.577|128.791|1737.036|420.112|1316.924||1149.043|1068.59||0.8297|25.6191|68.0223|2.0556|0.7281|20.7295|4.7502|0.8628|0.7727|0.7094|0.5433|3.8697|34.534|269.847|80.453|12.194|8|10|0.3957|18.8845||39.6311||1.7|39.1354|0|39.1959|14.8457|0.5332|1.7|0|34.1764|22.1768|231.568|7043.573|0.24|1970.079|449.795||101.272|67.392|-10.54|131.51|126.725|5909.1655|621650.8|37.3616|133.54|131.31
russ2000_0058|CASY|201609|425.993|177.973|208.064|2377.051|129.591|1752.838|387.015|1365.823||1199.413|1116.363||0.7675|24.6976|34.1084|1.7544|0.6737|19.744|4.0969|1.0205|0.7758|0.7558|0.4667|5.7444|34.996|250.948|83.05|10.661|7|8|0.5099|15.9106||39.6625||1.44|39.1801|0|39.1912|16.7813|0.5503|1.44|0|34.0693|19.119|209.715|7039.028|0.24|1920.055|443.518||89.479|57.18|-10.075|120.15|115.988|5405.83|594284.8333|16.7412|112.99|120.45
russ2000_0058|CASY|201612|375.702|115.721|209.692|2450.358|130.081|1760.873|386.756|1374.117||1215.506|1129.792||0.7688|27.3473|75.1563|1.7866|0.668|23.7679|3.8844||0.7654|0.7675|0.4431|6.7853|45.563|230.472|85.714|9.6015|8|6|1.0404|13.9218||39.6581||0.58|39.1912|0|39.1982|18.5162|0.417|0.58|0|34.3273|17.0854|194.451|7243.081|0.24|1769.993|389.629||35.597|22.835|-10.559|118.88|115.0033|5411.5379|514794.5333|-3.4203|114.9|114.58
russ2000_0058|CASY|201703|350.685|76.717|201.644|2513.158|132.806|1829.482|427.378|1402.104||1190.62|1150.546||0.7199|29.25|155.7472|1.719|0.6138|22.501|3.6199||0.7758|0.8403|1.6136|12.1463|63.145|320.624|40.074|8.5753|7|4|1.2436|12.0526||39.3667|35014|0.76|39.1982|-47.893|38.7658|20.7105|0.3273|0.76|47.893|34.1839|15.2007|177.485|7506.587|0.24|1846.46|398.219||43.32|30.078|-10.362|112.25|108.8226|5214.647|670555.7667|-0.9442|112.07|116.39
russ2000_0058|CASY|201706|439.299|159.101|225.973|2561.744|132.806|1990.969|441.863|1549.106||1166.512|1166.512||0.6629|29.8584|192.6054|1.5778|0.5648|23.8259|3.4678||0.9196|0.9057|2.8383|12.2348|45.974|281.645|0|7.8216|8|3|1.6845|10.9235||38.8403||1.46|38.5473|-77.878|38.1109|22.4709|0.4641|1.46|77.878|35.8517|14.0895|166.851|7630.247|0.26|2093.739|476.697||91.706|56.758|-11.375|107.11|104.0582|4975.7613|643098.8667|-18.5537|106.75|105.42
russ2000_0058|CASY|201709|576.228|285.185|241.681|2682.169|137.319|2265.85|467.629|1798.221||1154.332|1154.332||0.6633|33.6667|-185.5303|1.5611|0.5649|26.1604|3.5558||1.1392|0.9109|3.0788|12.8233|42.595|307.11|0|7.1445|7|2|1.585|10.1735||38.1836||1.28|37.6128|-54.735|37.6128|23.9645|0.7009|1.28|54.735|36.1038|13.3799|158.589|7863.937|0.26|2153.745|467.657||77.575|48.918|-12.976|109.45|106.5978|5061.4036|465654.3667|-4.9005|114.57|120.75
russ2000_0058|CASY|201712|476.235|138.711|255.584|2804.644|137.759|2123.378|461.219|1662.159||1329.803|1327.517||0.6654|17.4061|-289.7863|1.6569|0.5553|27.0147|3.6411|0.1888|0.9886|0.9039|3.3754|9.9322|74.743|294.262|2.286|14.1528|8|4|1.8792|23.9686||37.9521||5.08|37.5341|-11.491|37.5341|11.6738|0.4628|5.08|11.491|-37.5554|27.1365|328.719|8148.547|0.26|2054.603|419.924||26.371|192.965|-13.47|111.94|109.2711|5232.9198|577912.1667|-5.8061|121.11|112.31
russ2000_0058|CASY|201803|396.84|53.679|241.668|2902.92|140.258|2198.786|507.85|1690.936||1271.141|1271.141||0.65|15.2722|-54.8576|1.3992|0.5198|12.5023|3.0985|0.1675|1.0594|0.9235|4.766|8.3342|95.727|350.536|0|13.1526|7|4|1.638|22.8325||37.6227|37205|0.51|36.8743|-70.579|36.8743|12.1987|0.2942|0.51|70.579|-48.2501|26.0047|317.903|7472.124|0.26|1170.037|405.115||18.785|19.262|-13.119|109.77|107.3798|5296.3067|456750.4|-1.7014|96.6|96.8
russ2000_0058|CASY|201806|406.551|44.842|263.879|2944.564|140.623|2225.808|525.513|1700.295||1298.699|1291.377||0.6877|15.9706|-32.2849|1.5015|0.5365|12.6146|3.025|0.1449|1.0275|0.9701|3.5178|10.0311|88.89|333.299|7.322|13.1454|9|3|1.58|23.4957||36.9804||1.9|36.5936|-37.479|36.5932|11.7875|0.2545|1.9|37.479|-56.4087|26.6353|331.369|7966.817|0.29|2588.432|521.768||89.13|70.224|-14.406|105.08|103.0694|5138.2755|773021.9667|-0.8773|109.38|114.17
russ2000_0058|CASY|201809|382.178|51.887|258.644|2983.043|140.623|2188.578|470.976|1717.602||1357.079|1347.377||0.7549|16.7761|-46.2167|1.6516|0.6107|14.6956|3.6381|0.1385|0.9518|1.041|2.513|8.0179|63.724|324.806|9.702|13.4116|8|6|1.454|24.1246||37.0175||1.8|36.604|0|36.604|11.3841|0.2455|1.8|0|-55.2274|27.2238|349.066|8351.077|0.29|2538.005|510.321||90.588|66.615|-14.191|129.11|126.9745|6014.4181|434283.8333|17.0747|126.11|129.47
russ2000_0058|CASY|201812|351.272|34.169|250.897|3040.86|144.948|2192.731|463.701|1729.03||1390.868|1378.589||0.7101|30.4899|-130.2863|1.6841|0.5738|13.6437|3.4564|0.1023|0.9746|0.8689|2.9986|4.7533|56.454|242.399|12.279|7.4464|9|8|0.7145|11.8367||37.0138||1.13|36.6307|0|36.6307|20.494|0.1954|1.13|0|21.6399|14.8878|197.936|8344.55|0.29|2048.076|470.265||54.095|41.835|-13.31|128.14|126.3101|5930.4548|381404.2667|14.472|128.68|134.74
russ2000_0058|CASY|201903|410.58|63.296|273.04|3122.419|157.223|2322.607|590.932|1731.675||1408.769|1393.169||0.7236|30.2362|153.3005|1.6521|0.5734|23.1835|3.3914||0.9764|0.8936|1.3982|4.5551|66.751|368.171|15.6|7.5904|8|9|0.2722|12.0757||36.9433|36841|0.68|36.6645|0|36.6645|20.3202|0.2201|0.68|0|22.5951|15.1553|203.886|8364.91|0.29|1190.397|452.37||29.589|25.212|-13.749|128.77|127.2161|6038.3552|409413.9333|17.3089|132.35|129.08
russ2000_0058|CASY|201906|438.07|96.733|273.755|3198.307|157.223|2347.532|575.028|1772.504||1489.214|1467.212||0.8424|32.7897|51.318|1.8757|0.6898|27.8639|4.0708||0.8984|0.7616|0.7647|3.9222|54.613|347.181|22.002|8.0455|9|9|0.6387|12.7441||37.0859||2.31|36.7636||36.7826|19.351|0.2632|2.31||23.4172|15.8019|219.477|8403.107|0.32|2626.629|565.686||112.316|85.815|-13.721|155.99|154.4481|7046.938|353300.1667|46.9247|161.91|167.85
russ2000_0058|CASY|201909|395.321|43.976|271.443|3246.884|157.648|2304.021|1084.061|1219.96||1561.848|1537.42||0.8528|32.1839|44.5865|1.9551|0.7099|28.3193|3.9789||0.8437|0.7276|0.7673|3.9983|66.119|327.114|24.428|8.456|8|10|0.6069|13.2635||37.1362||2.21|36.7916|0|36.7916|18.5835|0.1016|2.21|0|22.7772|16.2909|234.843|8352.688|0.32|2487.586|557.065||108.111|81.981|-12.683|161.16|159.8814|7166.5794|366133.3667|24.8238|170.81|173.77
russ2000_0058|CASY|201912|389.628|43.539|263.185|3303.943|157.648|2333.444|1104.822|1228.622||1588.59|1559.605||0.8528|31.9163|71.7929|1.847|0.7051|25.0063|3.7452|1.9616|0.8617|0.7697|0.5164|3.3204|68.474|275.903|28.985|7.9947|9|9|0.7401|12.2436||37.1429||0.91|36.7936|0|36.7936|19.7386|0.1014|0.91|0|22.5514|15.2546|226.967|8552.81|0.32|2248.198|496.863||43.039|33.959|-13.209|158.99|158.0336|7123.2785|314545.1333|24.0752|160.86|163.02
russ2000_0058|CASY|202003|387.25|78.275|236.007|3323.801|161.075|2300.687|1063.428|1237.259||1643.205|1609.919||0.7249|26.1492|58.8915|1.7494|0.5744|20.1326|3.0686|1.5038|0.8549|0.8044|0.6688|4.6526|63.167|221.148|33.286|9.1004|8|9|1.0719|14.1644||37.3757|37153|1.67|36.8063|0|36.8063|17.4158|0.133|1.67|0|22.8629|17.1515|263.846|8112.296|0.32|749.883|525.07||78.582|62.091|-13.806|132.49|131.9545|6200.1091|530970.2667|2.8889|151.41|159.73
russ2000_0058|CASY|202006|558.091|246.516|238.795|3308.95|161.075|2347.755|533.916|1813.839||1751.238|1718.637||0.8427|23.1485|106.2938|1.6864|0.6854|20.9|3.353|0.7442|0.7332|0.873|1.1154|3.8373|55.647|321.569|32.601|10.1246|9|9|0.9246|15.6537||37.2422||3.24|36.8493||36.9068|15.7714|0.5659|3.24||23.0194|18.5847|298.623|7590.688|0.32|2105.021|623.503||158.188|120.592|-13.407|149.52|149.2224|6836.2143|333252.1333|-4.1477|159.19|177.85
russ2000_0058|CASY|202009|||||||||||||1.0008||25.7185||0.8712|21.523|3.7453|0.6195||0.7234||1.2237||||||7|1.0041||||||||||||||||||||||||177.65|177.65|7596.4741|255201|10.2321|182.34|