russ2000_1185|ANGO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1185|ANGO|1|AngioDynamics Inc Total Current Assets (Quarterly) (USD)|AngioDynamics Inc Cash and Short Term Investments (Quarterly) (USD)|AngioDynamics Inc Inventories (Quarterly) (USD)|AngioDynamics Inc Net PP&E (Quarterly) (USD)|AngioDynamics Inc Goodwill and Intangibles (Quarterly) (USD)|AngioDynamics Inc Total Liabilities (Quarterly) (USD)|AngioDynamics Inc Total Current Liabilities (Quarterly) (USD)|AngioDynamics Inc Total Long Term Liabilities (Quarterly) (USD)|AngioDynamics Inc Total Deposits (Quarterly) (USD)|AngioDynamics Inc Book Value (Quarterly) (USD)|AngioDynamics Inc Retained Earnings (Quarterly) (USD)|AngioDynamics Inc Treasury Stock (Quarterly) (USD)|AngioDynamics Inc EV to Revenues|AngioDynamics Inc EV to Earnings|AngioDynamics Inc EV to Free Cash Flow|AngioDynamics Inc EV to Assets (Quarterly)|AngioDynamics Inc PS Ratio|AngioDynamics Inc PE Ratio|AngioDynamics Inc Price to Book Value|AngioDynamics Inc PEG Ratio|AngioDynamics Inc Debt to Equity Ratio|AngioDynamics Inc Dividend Yield|AngioDynamics Inc Shareholder Yield (TTM)|AngioDynamics Inc Percent of Shares Outstanding Short|AngioDynamics Inc Total Receivables (Quarterly) (USD)|AngioDynamics Inc Total Payables (Quarterly) (USD)|AngioDynamics Inc Total Capital Stock (Quarterly) (USD)|AngioDynamics Inc Return on Invested Capital|AngioDynamics Inc Quality Ratio Score|AngioDynamics Inc Momentum Score|AngioDynamics Inc Beta (1Y)|AngioDynamics Inc Sustainable Growth Rate (TTM)|AngioDynamics Inc Institutional Investor Ownership Percentage|AngioDynamics Inc Average Diluted Shares Outstanding (Quarterly)|AngioDynamics Inc Total Employees (Annual)|AngioDynamics Inc EPS Diluted (Quarterly) (USD)|AngioDynamics Inc Shares Outstanding|AngioDynamics Inc Repurchase of Capital Stock (Quarterly) (USD)|AngioDynamics Inc Ordinary Shares Number (Quarterly)|AngioDynamics Inc Payout Ratio|AngioDynamics Inc Quick Ratio (Quarterly)|AngioDynamics Inc Normalized Diluted EPS (Quarterly) (USD)|AngioDynamics Inc Stock Buybacks (Quarterly) (USD)|AngioDynamics Inc Effective Tax Rate (TTM)|AngioDynamics Inc Return on Equity|AngioDynamics Inc Net Income (TTM) (USD)|AngioDynamics Inc Revenue (TTM) (USD)|AngioDynamics Inc Dividend Per Share (Quarterly) (USD)|AngioDynamics Inc Revenue (Quarterly) (USD)|AngioDynamics Inc Gross Profit (Quarterly) (USD)|AngioDynamics Inc SG&A Expense (Quarterly) (USD)|AngioDynamics Inc Pre-Tax Income (Quarterly) (USD)|AngioDynamics Inc Net Income (Quarterly) (USD)|AngioDynamics Inc Net Interest Income (Quarterly) (USD)|AngioDynamics Inc Price (USD)|AngioDynamics Inc Total Return Price (USD)|AngioDynamics Inc Enterprise Value (USD)|AngioDynamics Inc 30-Day Average Daily Volume|AngioDynamics Inc 1 Year Price Returns (Daily)||
russ2000_1185|ANGO|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1185|ANGO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1185|ANGO|5|94.0597014925|94.0597014925|94.0597014925|94.0597014925|94.0597014925|94.0597014925|94.0597014925|94.0597014925|0|94.0597014925|94.0597014925|91.3333333333|7.01288056206|91.3230769231|7.02122347066|91.3230769231|7.00467836257|7.00479616307|7.00350877193|7.01280409731|94.0597014925|1.48222490931|91.3125|16.9232954545|94.0597014925|94.0597014925|94.0597014925|91.3230769231|91.3125|30.9402173913|30.4308510638|91.3230769231|0|94.0294117647|365.277777778|94.0294117647|41.1793103448|91.3076923077|94.0597014925|91.3230769231|94.0597014925|94.0294117647|91.2941176471|91.3125|91.3230769231|91.3230769231|91.3230769231|0|94.0294117647|94.0597014925|91.3333333333|94.0597014925|94.0294117647|91.347826087|14.1875|14.1875|7.01288056206|13.9835680751|13.9878640777||
russ2000_1185|ANGO|6|67|67|67|67|67|67|67|67|0|67|67|33|854|65|801|65|855|834|855|781|67|4135|64|352|67|67|67|65|64|184|188|65|0|68|18|68|145|26|67|65|67|68|51|64|65|65|65|0|68|67|66|67|68|46|432|432|854|426|412||
russ2000_1185|ANGO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1185|ANGO|200203|||||||||||||||||||||||||||||||||||221||||||||||||||||||||||||||
russ2000_1185|ANGO|200212||||||||||||||||||||||||||||||||||9.3143||0.0175||||||0.0175|||||||6.8||||0.163||||||||
russ2000_1185|ANGO|200303|18.525|1.668|8.631|6.261|1.036|25.568|6.165|19.403||1.488|-10.943||||||||||13.1337||||6.532|2.707|0.092|||||||9.4721|221|0.06|||11.15||1.3301|0.06|||||||11.235|5.833||0.795|0.533||||||||
russ2000_1185|ANGO|200312|19.736|2.067|8.986|7.161|0.945|25.352|6.064|19.288||3.72|-9.346||||||||||5.2253|0|||7.332|2.071|0.092|||||||9.7571||0.07|||11.15||1.55|0.07|||||||12.455|6.654|4.601|0.949|0.683||16.13|16.13||||10.9|
russ2000_1185|ANGO|200403|40.375|2.484|8.545|7.343|0.964|12.494|9.394|3.1||37.232|-8.268||2.4474|37.325||2.1955|2.0107|30.7426|||0.168|0|||27.894|2.143|0.112|10.0084||||20.6762||9.4089|220|0.16|11.15||11.15|0|3.2338|0.16|||20.6762|2.925|44.609||14.119|7.52|4.65|1.795|1.546||8.3333|8.3333|109.1757||||
russ2000_1185|ANGO|200406|39.203|21.488|9.216|7.45|0.934|7.897|4.837|3.06||40.733|-7.507||2.6007|21.9675||1.5914|2.1411|32.7371|3.0347||0.0791|0|1.6912|2.7759|7.176|2.122|0.114|10.7058|3|||16.943||11.79||0.06|11.4425||11.4425|0|5.926|0.06|-2.992|26.9693|16.943|3.523|50.914||13.105|6.993|4.595|1.285|0.761||9.56|9.56|116.0144|34657.4667||7.7733|7.7
russ2000_1185|ANGO|200409|40.871|22.203|9.045|7.558|0.901|8.513|5.493|3.02||41.859|-6.471||1.4616|25.6535||2.0504|1.6079|23.1429|2.2754||0.076|0|-0.52|2.8192|7.936|2.444|0.115|11.3943|3|||16.0999||11.5111||0.09|11.4425||11.466|0|5.4868|0.09|-20.033|31.1088|16.0999|4.026|54.081||14.402|8.064|5.149|1.815|1.036||7.94|7.94|74.4163|4446||6.0933|9.44
russ2000_1185|ANGO|200412|44.452|24.994|9.388|7.773|0.87|8.598|5.618|2.98||45.237|-5.386||2.7013|33.3641||2.7442|2.8269|37.8948|3.9444||0.0694|0|1.9344|0.2772|8.35|2.224|0.118|10.8522|3|3|6.1464|13.1176||12.0556||0.09|11.5712||11.7771|0|5.9352|0.1041|-1.361|34.8632|13.1176|4.428|57.076||15.45|8.565|5.391|1.903|1.085||13.4533|13.4533|137.4498|92422.5667|-16.8009|13.7|14.7133
russ2000_1185|ANGO|200503|49.707|27.099|10.264|8.528|0.839|10.562|7.627|2.935||49.11|-3.72||2.1689|29.6485|45.5083|2.2597|2.4248|30.9167|3.2196|1.7526|0.0631|0|-1.503|0.5238|9.929|3.971|0.121|9.7569|3|8|6.9314|10.6177||13.2901|252|0.13|11.8482||12.0516|0|4.8549|0.129|18.731|40.2862|10.6177|4.548|60.289||17.332|9.756|5.945|2.615|1.666||12.7|12.7|123.7895|213957.6333|16.7584|11.76|12.8333
russ2000_1185|ANGO|200506|51.036|28.814|10.998|8.895|0.808|9.317|6.427|2.89||52.018|-2.427||2.5018|29.5722|50.9044|2.4493|2.9263|39.2072|3.5599|1.929|0.0589|0|-1.6365|0.9691|9.484|3.135|0.122|10.3817|3|9|7.1738|11.0938||12.857||0.1|12.2206||12.2206|0|5.9589|0.0981|-0.855|39.5982|11.0938|5.08|63.551||16.367|9.52|6.087|2.079|1.293||14.4933|14.4933|150.8296|112602.3|46.8421|15.72|15
russ2000_1185|ANGO|200509|50.748|27.483|10.705|9.712|3.127|9.95|7.105|2.845||54.288|-0.772||2.5369|25.3277|42.3275|2.247|2.9922|37.3171|3.5944|2.1768|0.0556|0|9.5974|1.7417|10.814|2.042|0.123|11.0439|3|9|7.5668|11.7499||12.7308||0.13|12.2314||12.2857|0|5.3901|0.1264|-0.354|38.0569|11.7499|5.699|67.856||18.707|10.846|6.902|2.605|1.655||14.68|14.68|161.2253|97381.7333|81.2602|14.5333|13.3067
russ2000_1185|ANGO|200512|56.097|28.907|13.137|10.355|3.095|12.893|10.093|2.8||57.334|1.108||2.7174|28.06|61.0374|2.5948|3.1901|37.7778|3.8472|2.0508|0.052|0|8.0678|1.3604|12.182|4.903|0.124|11.8811|3|8|2.009|12.5859||13.4286||0.14|12.3534||12.4342|0|4.071|0.1383|-0.769|37.6201|12.5859|6.494|72.191||19.785|11.548|7.213|3.113|1.88||17|17|184.394|138996.4333|57.5163|19.6933|16.8267
russ2000_1185|ANGO|200603|122.156|89.752|15.968|10.802|3.565|13.562|10.807|2.755||123.438|3.146||2.9724|29.4124|68.0565|1.4741|3.4839|38.4667|4.1949|1.5387|0.0238|0|-22.7744|1.5058|13.486|5.791|0.155|9.7726|3|7|1.7038|10.2115||12.7124||0.16|12.5048||15.4694|0|9.5529|0.1594|-63.827|38.2665|10.2115|6.866|78.451||23.592|13.607|9.144|3.325|2.038||19.32|19.32|214.5821|190549.9333|52.8882|19.86|16.44
russ2000_1185|ANGO|200606|121.998|89.207|18.421|10.612|8.534|14.755|8.545|6.21||127.003|5.044||2.21|13.5753|-60.6855|0.7154|2.7727|31.7359|2.26|0.7339|0.0228|0|-34.7788|2.4192|12.135|3.899|0.155|8.7081|3|8|1.8309|9.0212||15.8521|306|0.12|15.5031||15.5412|0|11.8598|0.1136|-0.385|37.9227|9.0212|7.471|82.349||20.265|11.926|8.476|2.992|1.898||19.1933|19.1933|173.3784|135713.2667|22.5837|15.3867|11.28
russ2000_1185|ANGO|200609|123.716|87.948|18.687|10.842|8.457|17.845|11.68|6.165||131.269|7.499||1.6732|16.1693|-29.0262|0.8968|2.3956|26.2182|1.6895|0.7678|0.0217|0|-30.0161|5.3181|14.213|5.613|0.157|8.1397|3|3|0.5656|8.3818||16.36||0.15|15.6237||15.6825|0|8.7467|0.1484|-0.745|38.6635|8.3818|8.27|88.011||24.369|14.244|9.603|4.053|2.454||12.3133|12.3133|137.7872|311635.7333|-5.7516|15.54|13.9533
russ2000_1185|ANGO|200612|121.219|67.029|27.328|14.369|220.421|46.014|15.714|30.3||331.266|-8.907||1.6346|-33.2505|-184.6747|0.8826|2.42|25.614|1.7116|0.9605|0.0528|0|-18.4648|8.0256|18.929|6.848|0.239|-6.2636|2|5|2.7855|-6.5006||18.642||-0.88|15.7831||23.9083|0|5.4702|-0.8811|-2.781|-15.5266|-6.5006|-10.015|94.964||26.738|15.949|21.785|-19.039|-16.405||14.3667|14.3667|143.8616|165977.8333|-12.1992|16.9667|16.1533
russ2000_1185|ANGO|200703|127.299|71.504|28.007|16.832|202.935|47.323|20.418|26.905||335.958|-5.981||2.4862|-21.8169|-37.988|0.5195|1.9992||0.8127||0.0519|0|-2.9499|7.6346|20.798|7.567|0.24|-4.177|2|4|2.2892|-4.3506||27.135||0.24|23.9307||23.9617|0|4.5206|0.2381|-0.668|-27.2588|-4.3506|-9.127|112.227||40.855|24.048|16.973|4.822|2.926||14.66|14.66|236.0956|393911.8667|-37.8856|10.6733|10.5667
russ2000_1185|ANGO|200706|126.659|69.593|30.754|18.882|202.996|44.672|37.262|7.41||340.368|-3.601||2.1273|-30.0069|165.2175|0.6737|2.123||0.8564||0.051|0|-2.5083|14.3376|19.686|5.086|0.24|-3.265|2|2|0.0872|-3.4147||23.8|530|0.1|24.0218||24.0218|0|2.396|0.1048|-0.738|-36.0346|-3.4147|-8.645|129.488||37.526|22.501|14.681|3.809|2.38||12.36|12.36|238.7393|436770.1|-33.8846|12.0867|12.6533
russ2000_1185|ANGO|200709|134.428|68.371|27.527|19.242|202.456|46.87|39.625|7.245||345.95|-0.501||1.9761|-32.5713|-306.0847|0.6632|2.1282||0.9311||0.05|0|-2.5829|8.1977|22.216|6.974|0.241|-2.5683|2|6|-0.5538|-2.6936||23.8462||0.13|24.0822||24.0822|0|2.2861|0.1395|-0.983|-46.6361|-2.6936|-7.999|146.616||41.497|25.455|15.33|4.953|3.1||12.9467|12.9467|255.8868|207290.9|-11.0495|13.7467|13.2
russ2000_1185|ANGO|200712|140.625|77.852|25.324|19.919|201.633|43.389|36.229|7.16||353.55|4.389||1.7332|15.538|91.0157|0.5205|2.0189|16.4975|0.8952||0.0486|0|-2.525|7.4132|22.762|6.791|0.242|3.706|2|5|-0.2664|3.8943||24.45||0.2|24.1115||24.1778|0|2.7772|0.1264|-1.488|37.9417|3.8943|13.296|160.603||40.725|25.318|15.134|7.841|4.89||12.44|12.44|254.1159|147149.8667|-10.7583|12.88|12.12
russ2000_1185|ANGO|200803|141.882|78.222|22.901|21.163|234.018|53.034|41.334|11.7||355.713|4.908||1.3626|28.9107|15.2197|0.7702|1.7856|17.2537|0.8138||0.0481|0|-1.1069|8.1564|26.642|9.081|0.243|2.9949|2|3|-0.1661|3.1443||25.047|566|0.02|24.181||24.2683|0|2.537|0.2111|-1.029|37.1595|3.1443|10.889|166.5||46.752|29.313|16.328|0.725|0.519||10.8|10.8|218.8434|334813.3333|-3.4878|12.67|15.6
russ2000_1185|ANGO|200806|125.435|59.249|28.199|22.253|237.281|36.023|24.345|11.678||359.947|7.119||1.6211|32.4954|14.0609|0.8797|1.9895|30.3111|0.9463||0.0204|0|-0.6546|7.7637|24.375|10.535|0.244|2.9261|2|10|1.6395|3.0532||24.4739||0.09|24.3173||24.3621|0|3.435|0.1008|-1.14|37.2733|3.0532|10.72|173.297||44.323|27.457|17.422|3.571|2.211||13.86|13.86|269.9126|231252.8333|19.7207|14.14|15.92
russ2000_1185|ANGO|200809|124.123|57.842|28.584|22.715|235.088|29.414|22.484|6.93||363.537|10.026||1.9216|22.8026|27.1241|0.6109|2.2296|35.9091|1.11||0.0199|0|-0.5639|5.5128|25.733|8.388|0.244|2.853|2|9|1.8587|2.9592||24.5627||0.12|24.3621||24.3621|0|3.7171|0.1426|-0.005|36.3042|2.9592|10.527|180.264||48.464|29.693|18.136|4.39|2.907||17.2|17.2|333.0022|154271.4333|25.7294|12.26|11.93
russ2000_1185|ANGO|200812|134.617|62.333|32.415|22.6|232.055|32.694|25.884|6.81||367.885|11.938||1.4087|30.9997|74.3135|0.5842|1.7081|29.0698|0.9174||0.0195|0|0.3444|3.7662|26.501|9.871|0.245|2.0329|3|9|1.85|2.0962||24.484||0.08|24.3631||24.4282|0|3.432|0.0837|1.145|33.8329|2.0962|7.549|188.986||49.447|30.222|20.577|2.723|1.912|0.222|12.41|12.41|253.9292|188061.4667|-2.4164|12.03|12.65
russ2000_1185|ANGO|200903|148.598|68.187|36.928|22.183|229.744|36.509|29.699|6.81||372.194|14.84||1.1571|24.0994|-1194.9084|0.5856|1.4656|36.2581|0.7675||0.019|0|0.674|3.3155|27.181|13.152|0.245|2.6624|3|10|1.2755|2.7297||24.549|715|0.12|24.4261||24.4282|0|3.2112|0.1301||34.4509|2.7297|9.932|195.054||52.82|32.693|20.786|4.468|2.902|0.089|10.74|10.74|218.6682|115157.0333|-2.7682|12.2|12.3
russ2000_1185|ANGO|200906|152.684|68.756|44.344|22.327|227.465|33.251|26.506|6.745||376.029|16.951||1.3486|25.9827|-175.7182|0.6242|1.668|32.3659|0.8664||0.0186|0|0.9977|2.7647|23.383|11.921|0.246|2.6213|3|8|0.8473|2.6723||24.59||0.09|24.433||24.4964|0|3.4762|0.0946||34.414|2.6723|9.832|200.823||50.092|30.132|19.436|3.41|2.111|0.017|13.72|13.72|263.0502|194978.7|-0.7418|12.12|13.26
russ2000_1185|ANGO|200909|151.627|74.028|39.874|22.6|225.007|26.894|20.214|6.68||380.739|20.08||1.3941|31.3065|31.3714|0.7722|1.7051|34.0244|0.8977||0.0182|0|0.3208|2.7661|25.397|8.692|0.246|2.6517|4|5|0.7306|2.7021||24.729||0.13|24.5014||24.5565|0|4.9186|0.1354||35.6791|2.7021|10.054|205.818||53.459|31.607|19.073|5.03|3.129|-0.075|14.02|14.02|279.9588|124344.4667|-17.4068|15.1|15.91
russ2000_1185|ANGO|200912|158.351|85.778|34.115|23.293|222.712|25.385|18.77|6.615||386.91|23.413||1.5615|28.1594|21.2486|0.7837|1.8899|37.6667|1.05||0.0178|0|0.0187|4.0072|26.536|8.64|0.247|2.9902|4|5|0.3496|3.0458||24.867||0.13|24.5567||24.7255|0|5.9837|0.1369||37.1852|3.0458|11.475|208.578||52.207|30.273|18.107|5.36|3.333|0.044|15.73|15.73|321.3858|132713.1|23.328|16.5|16.53
russ2000_1185|ANGO|201003|171.36|100.074|29.216|24.193|220.326|32.576|26.026|6.55||391.349|27.152||1.5065|22.1126|14.8987|0.6422|1.8817|33.8298|0.9982|0.6555|0.0174|0|0.0192|3.8661|29.838|12.044|0.247|3.1701|4|4|-0.2224|3.2277||24.982|681|0.15|24.727||24.7471|0|4.9916|0.1659||37.2445|3.2277|12.312|216.035||60.277|34.957|20.744|5.819|3.739|0.055|15.55|15.55|314.2274|169313.5333|43.8914|16.01|15.66
russ2000_1185|ANGO|201006|169.782|101.998|33.517|24.092|218.067|24.916|18.431|6.485||395.435|29.04||1.2293|23.3687|7.6057|0.6721|1.664|29|0.9327|1.3211|0.0171|0|0.0175|4.1732|23.637|8.758|0.248|3.0764|5|5|0.11|3.1311||25.032||0.08|24.7538||24.8198|0|6.8165|0.0946||36.9116|3.1311|12.089|217.45||51.507|30.02|19.03|2.953|1.888|0.043|14.5|14.5|265.569|121887.4333|8.9829|16.13|15.52
russ2000_1185|ANGO|201009|177.446|110.603|32.731|24.102|215.912|26.531|20.121|6.41||399.452|32.319||1.2946|19.8756|7.867|0.5711|1.7384|30.9796|0.9478|1.5877|0.0167|0|0.0179|4.3364|25.762|8.056|0.248|3.0783|4|7|0.2355|3.132||25.094||0.13|24.9126|0|24.8519|0|6.7772|0.1575|0|36.4769|3.132|12.239|217.363||53.372|31.536|17.966|5.135|3.279|0.045|14.75|14.75|281.5116|150291.0667|7.5071|14.31|13.97
russ2000_1185|ANGO|201012|186.567|120.23|29.489|23.714|215.729|27.825|21.48|6.345||405.574|36.13||1.2861|24.0991|6.9931|0.7071|1.7742|31.4898|0.95|1.8894|0.0163|0|0.015|2.9405|28.461|8.163|0.249|3.1596|5|3|0.3778|3.2134||25.174||0.15|24.9431|0|24.9752|0|6.9223|0.158|0|32.9873|3.2134|12.717|219.804||54.648|31.721|18.899|5.07|3.811|0.089|15.43|15.43|279.5418|82753.8667|2.1181|16.19|16.62
russ2000_1185|ANGO|201103|194.305|131.542|28.126|23.804|209.988|31.782|25.507|6.275||405.639|35.269||1.1988|32.9289|6.7992|0.611|1.7223|29.6078|0.9299|3.4789|0.0161|0|0.0163|3.4867|27.141|11.391|0.25|1.9984|4|4|0.576|2.0318||25.277|722|-0.03|24.9758|0|24.9857|0|6.2212|0.1054|0|24.126|2.0318|8.117|215.75||56.223|32.426|20.056|-2.46|-0.861|0.061|15.95|15.95|263.5105|61273.7333|-4.2486|15.36|15.7
russ2000_1185|ANGO|201106|199.866|136.651|29.672|23.485|207.656|30.307|24.107|6.2||409.301|36.642||1.0466|30.5846|7.3314|0.5289|1.6363|42.5455|0.855||0.0158|0|0.0179|4.1028|26.365|10.729|0.252|1.8555|5|4|0.8688|1.886||25.197||0.05|24.9877||25.1854|0|6.7622|0.0929||22.8067|1.886|7.602|218.674||54.431|32.146|20.62|2.103|1.373|0.119|14.04|14.04|225.8072|143944.7667|-8.1026|14.04|14.17
russ2000_1185|ANGO|201109|205.836|136.319|29.427|23.196|205.642|32.745|26.62|6.125||410.845|38.971||1.0137|37.5315|6.8785|0.5628|1.609|46.5667|0.8288||0.0156|0|0.5717|5.2026|31.451|11.808|0.251|1.6118|4|3|0.9111|1.6378||25.34||0.09|25.2147|-2.104|25.1034|0|6.3024|0.1393|2.104|19.6812|1.6378|6.652|223.401||58.099|33.231|20.472|3.569|2.329|0.149|13.3|13.3|221.674|111481.8333|-6.0525|15.5|13.92
russ2000_1185|ANGO|201112|211.049|143.027|28.158|23.148|203.481|35.244|29.194|6.05||411.363|37.203||1.1063|178.3358|9.7618|0.4285|1.6974|57.7692|0.9012||0.0154|0|0.6618|3.6512|26.723|16.535|0.252|0.2585|5|7|1.2899|0.2626||25.129||-0.07|25.1177|0|25.1948|0|5.8146|0.0524|0|-223.1928|0.2626|1.073|220.32||51.567|29.414|20.236|-2.88|-1.768|0.203|15.02|15.02|247.1491|83388.7667|-4.0359|13.59|13.29
russ2000_1185|ANGO|201203|159.238|37.578|55.823|55.915|456.178|198.249|55.422|142.827||523.52|30.175|2.104|0.8137|-102.5918|8.1465|0.7367|1.4283|308.25|0.7594||0.2865|0|-6.3373|4.5604|55.846|30.292|0.348|-1.1092|4|4|0.8319|-1.1994||26.186|1400|-0.27|25.3371|0|34.8265|0|1.6857|0.0108|0|4.408|-1.1994|-5.183|221.917||57.82|30.519|22.209|-8.214|-7.117|0.111|12.59|12.59|179.2716|141245.0333|-19.4444|12.13|12.22
russ2000_1185|ANGO|201206|160.591|30.523|63.414|57.525|450.709|194.483|52.379|142.104||523.879|29.454|2.104|2.3945|-71.0938|62.0777|0.7202|1.3803||0.8036||0.2827|0|-6.5569|4.5957|47.928|24.431|0.349|-1.4014|4|4|0.5986|-1.5966||34.704||-0.02|34.8291||34.943|0|1.4978|0.0251||16.1539|-1.5966|-7.277|250.892||83.406|39.459|25.442|-1.154|-0.721|-1.25|12.03|12.03|531.3848|95025.9333|-5.6662|10.86|10.77
russ2000_1185|ANGO|201209|151.463|21.477|62.33|58.547|549.493|252.259|60.385|191.874||526.688|31.423|2.104|2.232|-64.4101|-1066.6293|0.6315|1.4048||0.8331||0.2777|0|-7.614|3.8832|49.585|20.95|0.349|-1.3382|4|3|0.8774|-1.5935||35.311||0.06|34.9685||34.8318|0|1.1768|0.1004||16.2242|-1.5935|-7.637|279.8||87.007|44.088|25.581|3.132|1.969|-1.362|12.29|12.29|559.9804|114159.7|-1.171|10.73|10.58
russ2000_1185|ANGO|201212|146.44|18.779|61.973|61.187|575.93|269.114|66.83|202.284||527.357|30.431|2.104|1.8166|-81.3286|120.0735|0.7006|1.1936||0.7209||0.2738|0|-6.3811|3.2191|45.11|24.624|0.35|-1.1038|4|3|0.1568|-1.3652||34.834||-0.03|34.9741||34.8991|0|0.956|0.078||14.8442|-1.3652|-6.861|309.804||81.571|41.201|24.566|-1.821|-0.992|-1.271|11.01|11.01|508.2711|77484.9|-24.3953|12.07|12.19
russ2000_1185|ANGO|201303|141.154|23.955|55.079|62.391|570.31|264.632|63.315|201.317||526.102|28.835|2.104|1.6874|-411.6043|93.4479|0.6304|1.2033||0.7505||0.2709|0|-7.1678|2.8201|48.62|25.517|0.351|-0.1803|4|4|0.9038|-0.2304||34.907|1330|-0.02|35.0495||34.918|0|1.1463|0.0912||23.6925|-0.2304|-1.211|341.906||89.922|43.767|26.719|-1.744|-1.467|-1.285|11.33|11.33|522.7478|117486.7333|-8.741|9.73|10.88
russ2000_1185|ANGO|201306|145.234|23.915|59.249|63.748|576.091|272.708|74.363|198.345||528.445|29.137|2.104|1.4701|-580.5855|36.6038|0.6254|1.1547||0.7374||0.2697|0|0.3922|2.4883|46.561|27.866|0.352|-0.1286|4|3|1.5495|-0.1639||34.95||-0.01|35.062||35.0881|0|0.9477|0.0416||13.3534|-0.1639|-0.863|342.144||83.644|42.58|26.649|-0.563|-0.373|-1.246|11|11|502.643|60982.2|-10.3084|12.27|11.03
russ2000_1185|ANGO|201309|141.573|17.023|60.052|66.39|571.931|265.761|69.079|196.682||529.729|29.038|2.104|1.7075|-215.4555|24.566|0.8377|1.3452||0.8997||0.2646|0|0.2932|1.3913|48.405|30.406|0.353|-0.4611|4|4|1.9698|-0.5862||35.132||-0.01|35.2532||35.1629|0|0.9471|0.0673||30.929|-0.5862|-3.093|343.708||88.571|44.885|27.484|-0.35|-0.261|-0.959|11.77|11.77|584.2041|85752.6|4.8183|15.82|15.46
russ2000_1185|ANGO|201312|140.131|9.189|59.834|66.478|567.706|254.485|63.38|191.105||537.689|34.146|2.104|2.0504|278.7639|32.296|0.8495|1.6994||1.1391||0.2583|0|0.2702|1.6095|57.726|26.385|0.353|0.3595|4|8|1.9767|0.4556||35.704||0.13|35.311||35.2737|0|1.0558|0.0983||-27.9958|0.4556|2.414|350.287||88.15|44.793|27.145|4.543|4.515|-0.917|16.54|16.54|704.7314|156046.1333|45.6124|17.24|15.9
russ2000_1185|ANGO|201403|151.722|17.914|61.234|66.59|565.729|262.056|66.753|195.303||536.835|31.501|2.104|1.9533|268.6795|54.4504|0.7893|1.5524|178.2222|1.0523||0.2657|0|0.0678|1.1987|61.968|34.911|0.353|0.3487|4|7|1.8751|0.4414||35.644|1300|-0.03|35.4162||35.2997|0|1.1967|0.0384||54.7435|0.4414|2.347|354.425||94.06|47.916|30.929|1.556|-1.534|-0.534|16.46|16.46|684.2236|132894.8333|38.1371|14.36|14.28
russ2000_1185|ANGO|201406|154.305|15.478|70.421|66.794|561.913|256.43|63.707|192.723||539.684|31.971|2.104|1.9475|196.5192|57.1681|0.7874|1.5872|198.875|1.0462||0.262|0|0.0435|2.0928|56.026|31.306|0.356|0.4722|5|8|2.3676|0.5968||35.885||0.01|35.4587||35.5042|0|1.1224|0.0728||55.4904|0.5968|3.19|358.112||87.331|45.825|27.39|1.418|0.47|-0.799|16.02|16.02|690.2472|98140.7|44.7964|14.15|14.18
russ2000_1185|ANGO|201409|163.446|16.575|75.315|67.552|557.835|255.76|57.937|197.823||543.571|33.309|2.104|1.6792|159.089|69.1108|0.9531|1.3636|137.2|0.9046||0.2854|0|-0.4062|2.5096|58.556|24.053|0.358|0.7031|4|8|2.0402|0.891||36.127||0.04|35.5839||35.6167|0|1.2968|0.0925||53.7116|0.891|4.789|361.69||92.149|47.656|28.956|2.829|1.338|-0.792|13.89|13.89|601.3329|85762.6667|0.6782|16.85|17.5
russ2000_1185|ANGO|201412|157.292|21.386|68.71|58.295|547.02|239.38|59.687|179.693||543.756|29.047|2.104|2.2709|-199.3261|-901.5995|1.015|1.8956|127.5333|1.2535||0.2739|0|-0.2622|2.6506|57.77|24.878|0.36|-0.5816|5|7|1.5525|-0.7381||35.755||-0.12|35.8212||35.8811|0|1.3262|0.0266||35.4275|-0.7381|-3.988|360.137||86.597|37.851|26.272|-11.979|-4.262|-0.857|19.17|19.17|821.3571|229989.3|20.1507|18.71|19.03
russ2000_1185|ANGO|201503|150.798|20.08|67.388|54.45|542.904|227.959|60.515|167.444||545.099|27.575|2.104|2.1086|-204.7808|80.1298|0.8975|1.771||1.1739||0.2525|0|0.0434|4.4215|59.24|23.976|0.36|-0.4932|4|8|0.9022|-0.6253||36.028|1300|-0.02|35.9177||35.9014|0|1.3107|0.0307||58.3323|-0.6253|-3.388|356.534||90.457|44.464|29.764|-0.399|-0.934|-0.745|18.65|18.65|759.3902|148852.3667|12.0229|16.74|16.3
russ2000_1185|ANGO|201506|160.025|21.96|74.327|52.799|538.651|224.666|60.651|164.015||547.123|27.476|2.104|1.9812|-139.815|54.5496|0.8393|1.6536||1.0801||0.2493|0|0.2344|4.5867|52.424|26.256|0.362|-0.6736|4|8|0.4444|-0.8519||35.96||-0.02|36.0691||36.1323|0|1.2264|0.0217||54.8176|-0.8519|-4.633|352.956||83.753|43.371|29.114|-0.705|-0.775|-0.799|16.22|16.22|706.363|103190.3333|3.6875|15.63|14.31
russ2000_1185|ANGO|201509|151.558|20.635|70.813|51.153|533.763|212.732|60.104|152.628||547.639|27.114|2.104|1.6805|-86.1824|35.2839|0.7146|1.3472||0.875||0.2445|0|0.3488|2.7691|53.118|22.704|0.362|-0.9166|4|8|0.6897|-1.156||36.14||-0.01|36.2802|0|36.1433|0|1.2271|0.06|0|54.1588|-1.156|-6.305|350.091||89.284|45.884|29.46|-0.671|-0.334|-0.997|14.59|14.59|593.1581|130189.8|-2.2595|12.3|11.69
russ2000_1185|ANGO|201512|149.401|23.563|65.792|49.693|529.332|202.768|61.579|141.189||550.745|27.744|2.104|1.6306|-342.7257|18.6388|0.6591|1.3008||0.8355||0.2295|0|1.4603|1.3655|54.446|18.831|0.363|-0.212|5|3|-0.1365|-0.265||36.39||0.02|36.2856|0|36.2247|0|1.2668|0.072|0|-74.5783|-0.265|-1.449|350.928||87.434|43.534|27.856|0.945|0.594|-0.807|12.66|12.66|570.8492|169139.4333|-35.2261|11.41|10.47
russ2000_1185|ANGO|201603|146.254|33.986|55.37|48.284|527.829|218.966|66.727|152.239||507.228|-16.015|2.104|1.5566|-11.9811|15.9188|0.7192|1.2602||0.8051|-0.0078|0.2376|0|1.3022|1.8689|55.155|16.181|0.363|-6.5006|4|3|0.5851|-8.0787||36.395|1300|-1.21|36.367||36.2781|0|1.3359|-1.1472||-1239.9939|-8.0787|-43.59|353.89||93.419|41.527|27.895|-2.822|-43.075|-0.782|11.62|11.62|546.2373|72914.3333|-30.494|12.39|12.01
russ2000_1185|ANGO|201606|152.282|39.058|58.274|47.23|523.594|213.994|65.431|148.563||512.717|-14.715|2.104|1.6316|-16.5426|14.5727|0.945|1.3848||0.9677|-0.0088|0.2304|0|0.6421|2.6368|50.124|17.77|0.366|-6.2885|5|4|0.6624|-7.7876||36.698||0.04|36.4224||36.7395|0|1.363|0.0868||11794.3662|-7.7876|-41.515|358.235||88.098|45.032|27.656|2.903|1.3|-0.719|13.53|13.53|577.3977|105013.1667|-17.3599|16.63|16.72
russ2000_1185|ANGO|201609|147.802|36.867|56.667|47.116|515.691|188.821|50.752|138.069||523.349|-0.981|9.944|1.9571|-24.5317|16.4479|0.9454|1.7205||1.2131|-0.0168|0.22|0|2.0317|1.4692|50.171|16.81|0.369|-4.215|4|7|0.6735|-5.195||37.146||0.37|36.8841|-7.84|36.5046|0|1.715|0.1625|7.84|277.754|-5.195|-27.447|357.98||89.029|45.01|27.308|14.415|13.734|-0.81|16.89|16.89|701.0937|159620.5|19.7313|16.93|16.82
russ2000_1185|ANGO|201612|145.051|36.774|57.681|46.18|511.33|172.568|50.641|121.927||531.75|1.906|0|1.937|-26.322|14.7365|0.9401|1.7254||1.1753|-0.0602|0.1834|0|2.514|3.4667|46.302|16.189|0.37|-3.9259|5|9|1.8151|-4.7898||37.126||0.08|37.1469|0|36.7804|0|1.6405|0.112|0|232.0212|-4.7898|-25.154|356.148||85.602|43.792|26.469|4.557|2.887|-0.627|16.85|16.85|693.3985|316414.4333|35.8414|16.49|16.35
russ2000_1185|ANGO|201703|153.914|48.759|54.506|45.234|506.927|192.934|71.516|121.418||515.027|-11.007|5.714|1.9314|-85.5232|13.9362|0.8519|1.7637||1.1793|-0.0105|0.187|0|3.5235|3.5644|49.122|18.943|0.367|-1.1237|4|8|1.0421|-1.3614||36.797|1250|-0.3|36.7804|-5.717|36.8401|0|1.3687|-0.0072|5.717|50.6681|-1.3614|-7.052|269.788||7.059|10.116|24.565|-36.17|-24.973|-0.683|16.82|16.82|687.8508|159431.3|48.0035|15.4|15.61
russ2000_1185|ANGO|201706|150.722|49.415|55.425|44.353|502.835|182.457|64.323|118.134||517.884|-11.24|5.714|2.4048|-80.6389|12.3008|0.9657|2.2347|85.8947|1.1674||0.1837|0|2.9553|5.128|41.283|18.25|0.368|-1.3428|5|8|1.65|-1.6124||36.919||-0.0009|37.028||37.028|0|1.41|0.0493||51.278|-1.6124|-8.387|267.101||85.411|41.229|27.458|-0.016|-0.035|-0.723|16.32|16.32|648.7914|214842.6|20.1337|17.12|16.84
russ2000_1185|ANGO|201709|152.495|51.116|54.032|43.767|498.689|176.586|59.66|116.926||521.22|-10.992|5.714|2.75|-31.1099|15.2011|0.9751|2.5985|125.8621|1.33||0.1803|0|2.8848|3.7987|42.073|22.661|0.369|-3.5194|4|4|0.8729|-4.1913||37.383||0.01|36.7157||37.1117|0|1.562|0.0878||30.6663|-4.1913|-21.872|264.778||86.706|42.731|26.507|0.083|0.249|-0.76|17.88|17.88|734.5185|208010.9|10.8092|16.97|17.8
russ2000_1185|ANGO|201712|156.569|53.573|56.564|43.058|495.764|160.101|54.403|105.698||538.328|3.027|5.714|2.4913|-60.037|14.9304|0.9232|2.326|206.0669|1.1834||0.1724|0|2.9773|4.963|41.827|17.014|0.37|-1.7323|5|5|-0.7373|-2.0463||37.442||0.37|36.7454||37.1745|0|1.7536|0.452||66.471|-2.0463|-10.74|263.027||83.851|45.448|25.732|4.071|14.019|-0.74|16.65|16.65|659.6535|170213.6333|0|16.4|16.77
russ2000_1185|ANGO|201803|168.032|75.413|39.274|25.715|398.491|162.877|57.301|105.576||542.595|5.129|5.714|2.5348|48.9158|20.2937|1.1326|2.3832|213.5303|1.1657||0.1689|0|1.8825|4.6164|41.906|16.458|0.37|2.6305|4|4|0.3898|3.0996||37.207|1145|0.06|36.8045||37.2245|0|2.0474|0.1508||63.9286|3.0996|16.335|261.655||5.687|14.448|24.403|-21.401|2.102|-0.839|16.79|16.79|666.7306|184739.5333|-0.9971|20.63|20.77
russ2000_1185|ANGO|201806|120.885|26.112|49.721|42.163|527.186|148.982|45.789|103.193||544.889|4.66|5.714|3.3212|56.9073|23.0932|1.3041|3.2605|52.1806|1.5717|0.3981|0.166|0|1.7527|5.2014|40.164|18.341|0.372|2.541|5|8|0.3984|2.9834||37.323||-0.01|36.8858||37.4911|0|1.4474|-0.0522||50.8003|2.9834|15.901|240.187||63.943|35.953|26.84|-6.932|-0.469|-0.917|23|23|869.0213|175624.5333|38.8374|21.37|22.43
russ2000_1185|ANGO|201809|142.957|44.17|50.637|41.945|595.58|234.397|49.702|184.695||549.563|6.8|5.714|3.6394|50.9268|34.225|1.1558|3.3579|50.2326|1.4862|0.2665|0.2625|0|0.4632|6.9093|43.374|20.589|0.372|2.7716|4|8|0.3361|3.299||37.5||0.06|37.1216||37.5055|0|1.7614|-0.0247||43.8924|3.299|17.792|223.466||69.985|40.552|28.525|-3.777|2.14|-1.33|23.46|23.46|874.1398|142319.8|15.1386|20.52|21.02
russ2000_1185|ANGO|201812|142.74|41.704|52.388|41.207|590.238|223.716|53.295|170.421||554.079|7.596|5.714|3.8348|204.3517|30.2576|1.2004|3.3745|42.0417|1.3772||0.2402|0|0.6808|4.8845|44.208|19.313|0.372|0.6961|4|9|0.8309|0.837||37.518||0.02|37.1372||37.5859|0|1.612|-0.0479||8.3538|0.837|4.569|205.139||65.524|38.163|27.103|-5.382|0.796|-1.442|19.73|19.73|856.957|199725.7|14.9432|20.84|23.44
russ2000_1185|ANGO|201903|315.292|227.641|40.071|24.258|493.053|221.623|73.302|148.321||614.815|66.469|5.714|4.5927|9.9615|28.4188|0.7305|4.1663|175.8462|1.5354|2.7285|0.2145|0|0.8115|4.0715|45.78|23.636|0.372|9.0278|4|9|0.7447|10.9304||37.602|750|1.54|37.2159||37.6144|0|3.7301|1.497||24.1855|10.9304|61.34|270.635||71.183|41.332|29.263|1.388|58.873|-1.41|22.14|22.14|942.1385|173064.7|32.5217|20.6|19.33
russ2000_1185|ANGO|201906|166.357|83.649|45.229|25.334|489.321|76.291|47.172|29.119||614.073|65.194|5.714|2.394|10.1468|18.8772|0.8897|2.7384|12.2795|1.2095|0.046|0|0|4.5683|3.6114|32.54|20.287|0.373|8.9624|5|6|0.6877|10.5188||37.783||-0.03|37.277||37.9899|0|2.4631|-0.0045||26.6754|10.5188|60.534|272.734||66.042|38.217|27.833|-1.391|-1.275|-0.465|19.77|19.77|647.9027|173424.2667|-13.3929|21.25|18.88
russ2000_1185|ANGO|201909|131.976|41.247|50.239|27.508|556.419|111.069|57.005|54.064||613.81|62.458|5.714|2.2814|9.751|17.3794|0.7487|2.5988|11.8553|1.1495|0.0439|0|0|5.4191|3.0049|33.994|19.47|0.373|8.2933|5|4|0.7635|9.4453||37.992||-0.07|37.4465||37.9939|0|1.3199|-0.0358||32.4623|9.4453|55.658|272.752||70.003|41.544|31.107|-3.302|-2.736|-0.041|18.59|18.59|622.2175|168619.7|-16.5278|15.06|15.32
russ2000_1185|ANGO|201912|129.046|27.16|54.898|28.182|561.049|121.486|48.712|72.774||610.475|56.749|5.714|2.0789|8.6372|21.2444|0.58|2.2143|10.9658|0.991|0.0537|0.0235|0|9.041|3.5457|35.619|18.935|0.374|7.4778|6|3|1.0081|8.1724||37.999||-0.15|37.6257||38.0648|0|1.2888|-0.1044||29.1828|8.1724|49.153|277.008||69.78|40.299|31.137|-6.533|-5.709|-0.166|16.08|16.08|567.0353|298900.2667|-17.9949|15.41|12.38
russ2000_1185|ANGO|202003|152.913|54.435|59.905|28.312|397.651|139.342|51.445|87.897||454.872|-100.318|5.714|1.387|-2.2445|-1120.1075|0.63|1.4249|7.4341|0.598|0.0091|0.0879|0|8.2757|2.2486|36.412|19.73|0.374|-26.9507|5|2|0.7351|-28.6768||38.072|800|-4.1|37.6948||38.0785|0|1.7659|-1.2534||0.8017|-28.6768|-166.787|264.157||58.332|30.212|26.428|-156.909|-157.067|-0.235|10.43|10.43|384.1969|284021.2667|-61.9808|10.16|11.21
russ2000_1185|ANGO|202006|142.238|47.929|52.762|29.427|395.261|128.705|39.846|88.859||455.054|-104.586|5.714|1.4114|-2.0672|-16.8401|0.6012|1.4615||0.8053||0.0879|0|8.8991|2.5912|33.59|14.82|0.375|-29.8632|6|3|0.6532|-30.8884||38.157||-0.11|38.3231||38.3231|0|2.0459|-0.0946||1.0358|-30.8884|-169.78|268.331||70.216|35.764|26.262|-4.813|-4.268|-0.215|10.25|10.25|372.8233|252519.4667|-50.3099|9.425|9.21
russ2000_1185|ANGO|202009|||||||||||||1.79||-22.5359||1.8068||1.0157|||0||2.2874||||||2|0.2772||||||37.9531||||||||||||||||||12.74|12.74|480.3073|203887.6333|-34.5277|11.07|