stamp|id|code|type|shift|198303|198306|198309|198312|198403|198406|198409|198412|198503|198506|198509|198512|198603|198606|198609|198612|198703|198706|198709|198712|198803|198806|198809|198812|198903|198906|198909|198912|199003|199006|199009|199012|199103|199106|199109|199112|199203|199206|199209|199212|199303|199306|199309|199312|199403|199406|199409|199412|199503|199506|199509|199512|199603|199606|199609|199612|199703|199706|199709|199712|199803|199806|199809|199812|199903|199906|199909|199912|200003|200006|200009|200012|200103|200106|200109|200112|200203|200206|200209|200212|200303|200306|200309|200312|200403|200406|200409|200412|200503|200506|200509|200512|200603|200606|200609|200612|200703|200706|200709|200712|200803|200806|200809|200812|200903|200906|200909|200912|201003|201006|201009|201012|201103|201106|201109|201112|201203|201206|201209|201212|201303|201306|201309|201312|201403|201406|201409|201412|201503|201506|201509|201512|201603|201606|201609|201612|201703|201706|201709|201712|201803|201806|201809|201812|201903|201906|201909|201912|202003|202006|202009|202012|202103|202106|202109|202112|202203|202206|202209|202212|202303|202306|202309|202312|202403|202406|202409|202412|202503|202506|202509|202512|202603|202606|202609|202612
2026-10-11 19:20:31|russ2000_0000|QRVO|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1223.507|1332.073|1710.966|2068.286|2413.954|2637.549|2610.726|2635.622|2791.985|2997.651|3032.574|2974.868|2931.753|2951.145|2973.536|3025.375|3088.235|3074.826|3090.325|3173.253|3095.508|3132.251|3239.141|3250.994||||||||||||||||||||||||||
2026-10-11 19:20:32|russ2000_0002|PBYI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.968|201.52|250.991|283.542|286.694|280.417|272.26|224.41|241.073||||||||||||||||||||||||||
2026-10-11 19:20:32|russ2000_0003|ULTI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:32|russ2000_0004|DXCM|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1698|3.167|3.551|3.934|4.627|5.477|6.596|7.292|9.837|13.187|17.956|23.295|29.693|34.026|39.061|43.466|48.6|53.229|62.86|69.45|76.3|82.226|84.209|89.055|99.9|109.4|121.8|141.6|160|177.5|200.5|226.6|259.2|284.9|319.3|355.5|402|445.4|489.5|532.9|573.3|599.4|632.7|668.7|718.5|760.6|832.5|914.6|1031.6|1127.7|1221.6|1351.2|1476|1600.6|1716||||||||||||||||||||||||||
2026-10-11 19:20:32|russ2000_0005|BC|revenues_ttm|0||||||||1468.1|1458.6|1467.2|1495.5|1538.4|1566.8|1628.4|1634.7|1717.5|2022.8|2383.5|2759.3|3086.4|3257.4|3327|3328.4|3282|3200|3082.9|2942.7|2826.1|2720.6|2619.1|2579.3|2477.6|2285|2161.3|2098.5|2088.3|2183.4|2221.2|2241.5|2059.4|2014.1|2018.6|2012.6|2206.8|2298.9|2458.1|2580.8|2700.1|2839.4|2930.4|2994|2906.3|2897.9|2917|2954.9|3187.2|3263|3412.9|3525.8|3657.4|3720|3824.8|3904.8|3234.9|3413.7|3344.4|3249.8|3852|3724.4|3721.5|3798.7|3811.9|3769.7|3657.7|3529.6|3370.8|3324.3|3412.7|3501.7|3711.9|3779.7|3833.5|3969.8|4128.7|4393.8|4745.5|4982.4|5058.1|5259.6|5368.5|5446.4|5665.5|5677.7|5689.2|5675.9|5665|5637.8|5617.6|5606|5671.2|5631.9|5594.4|5307|4708.7|4096.6|3329.5|2956.5|2776.1|2885.8|3182.2|3331.8|3338|3479.5|3561.1|3622.4|3670|3643.7|3601.3|3598.9|3416.8|3452.5|3496.9|3447|3744.8|3644.4|3619.2|3726.9|3838.7|3929.5|3998.4|4058.2|3780.2|3864.8|3965|4066.1|4488.5|4500.3|4610.1|4658.6|3724|3853.3|3650|3552.6|4365.3|4204.6|4219.4|4151.9|4108.4|4023.2|3847.5||||||||||||||||||||||||||
2026-10-11 19:20:32|russ2000_0006|ODP|revenues_ttm|0||||||||||||||||||||33.5|52.9|72.3|91.7|132|167.7|203.7|259.3|314.6|393.7|466.7|548.6|625.8|709.4|875.3|1041.8|1201.7|1408.8|1492.9|1595.9|1733|1881.8|2022.9|2248|2579.5|2992.2|3369.5|3754.4|4200.1|4556.5|4851.7|5144|5313.2|5595|5776|5948.6|7251|7390.4|7540.8|8061.6|7420.9|8047.2|8584|8788.4|9007.151|9231.302|9505.738|9849.338|10272.06|10714.866|11004.68|11249.171|11495.493|11447.75|11368.403|11308.73|11117.144|11121.103|11189.859|11297.322|11356.633|11390.629|11584.061|11948.86|12358.566|12907.85|13254.483|13346.707|13564.699|13662.437|13864.165|14029.261|14278.944|14391.753|14522.608|14886.852|15010.781|15288.681|15425.373|15503.64|15527.537|15395.954|15369.428|15091.874|14495.544|13758.791|12977.859|12349.209|12144.467|11991.173|11866.507|11737.017|11633.094|11534.084|11544.75|11481.77|11489|11388.849|11185.858|11042.054|10696|10541.191|10453.041|10379.108|11242|12878|14300|15750|12711|12234|11833|10810|13129|12128|11271|11061|11021|10821|10601|10385|10240|10394|10659|10926|11015|10954|10914|10809|10647|10603|10173||||||||||||||||||||||||||
2026-10-11 19:20:32|russ2000_0007|JBLU|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||635|718.761|814.159|922.474|998|1069.873|1144.89|1194.389|1265|1348.997|1458.279|1588.204|1701|1818|2001|2176|2363|2481|2599|2736|2842|3050|3179|3316|3388|3365|3313|3265|3286|3364|3497|3673|3779|3920|4131|4296|4504|4695|4821|4934|4982|5078|5136|5270|5441|5491|5649|5736|5817|5991|6110|6268|6416|6509|6540|6585|6584|6568|6761|6847|7012|7166|7258|7448|7658|7775|7952|8030|8093|7810|5920||||||||||||||||||||||||||
2026-10-11 19:20:33|russ2000_0008|GPK|revenues_ttm|0||||||||||||||||||||||||||||||||||||543.6|554|573.9|570.8|570.8|593.6|617|606.2|641.8|646.7|655.3|696.5|731.5|796.9|865.9|882.9|910.9|861|803|757.2|712.4|708.8|711.6|722.9|426.4|489.6|560.1|621.6|691.7|620.976|527.276|515.657|850.16|960.504|1070.093|1117.166|1102.59|1114.714|1124.777|1112.141|1201.6|1176.88|1157.545|1156.729|1247.3|1244.459|1255.536|1463.634|1582.577|1897.594|2228.9|2368|2386.5|2393.6|2410.3|2398.5|2294.3|2291.7|2294.2|2284.7|2367.5|2371.2|2368.8|2385|2421.2|2561.4|3080|3633.6|4079.4|4374.3|4276.4|4164.9|4095.8|4080.7|4073.4|4062|4095|4091.5|4135.7|4166.2|4206.3|4272.9|4304.1|4335.5|4337.1|4370.4|4398.2|4456.5|4478.1|4450.3|4427.3|4314.3|4240.5|4176|4116.4|4136.4|4160.2|4186|4232.1|4265.8|4298.1|4325.6|4317.1|4351|4405.6|4821.5|5237.7|5631.9|6029.4|6057.9|6099.8|6149.6|6160.1|6253.3|6311.5|6427.6|||||||||||||||||||||||||
2026-10-11 19:20:33|russ2000_0009|MMS|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.4|186.6|208.2|245.1|241.3|266|286.29|306.258|319.454|336.854|354.065|375.474|399.181|418.727|445.483|470.538|487.26|507.584|509.28|511.738|518.698|521.819|530.529|539.18|558.283|564.486|584.53|602.947|603.774|617.375|620.719|634.219|647.538|657.769|683.491|696.429|700.894|699.306|698.61|701.687|751.676|767.627|799.134|815.785|680.34|672.961|639.535|609.604|720.108|753.718|780.946|816.08|831.749|842.543|865.273|892.042|929.633|955.122|971.458|999.515|1050.145|1096.808|1179.707|1247.677|1331.279|1451.605|1564.269|1649.845|1700.912|1761.363|1804.142|1956.544|2099.821|2189.5|2314.159|2358.952|2403.36|2454.202|2469.796|2453.149|2450.961|2466.545|2457.285|2454.693|2392.236|2433.707|2557.44|2690.295|2886.815|3040.425|3122.04|3292.667||||||||||||||||||||||||||
2026-10-11 19:20:33|russ2000_0010|CGNX|revenues_ttm|0||||||||||||||||||||||||||||15.9|17.8|19.9|21.9|23.7|25.3|27.3|29.5|31.5|31.8|30.9|29.4|28|29.7|33.3|38.1|43.3|47.3|51.9|56.7|62.5|69.1|77.8|91|104.5|120|131.2|127.9|122.7|115.9|117.3|134.7|155.2|167.2|162.9|143.7|121.8|109.185|112.485|128.785|152.085|179.095|205.982|232.942|250.726|240.437|215.629|181.643|140.729|118.303|107.595|105.448|114.107|125.215|135.166|142.043|150.092|165.373|183.218|199.926|201.957|196.986|197.122|199.966|216.875|232.717|241.188|240.937|238.318|230.207|221.875|218.615|225.683|235.267|247.614|256.125|242.68|224.454|198.333|176.255|175.727|192.407|223.25|257.065|290.691|306.118|317.7|322.792|321.914|325.229|326.162|326.153|324.279|327.462|329.646|340.358|307.651|317.688|323.454|387.022|436.062|446.506|498.059|451.29|450.557|445.389|448.834|489.199|529.515|572.349|603.155|721.245|766.083|796.611|829.795|795.974|806.338|810.255|798.038|749.142|725.625|719.376|689.426||||||||||||||||||||||||||
2026-10-11 19:20:33|russ2000_0012|SSNC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||205.469|213.018|222.691|233.725|248.168||||260.541|263.935|267.703|268.157|270.915|285.367|299.734|313.84|328.905|339.738|349.923|361.243|370.828|375.496|404.543|475.782|551.842|631.385|687.992|701.935|712.702|725.294|736.559|749.652|767.861|787.786|811.832|900.128|1000.285|1118.681|1278.99|1381.4|1481.4|1564.968|1602.891|1637.787|1675.299|1689.5|2174.3|2748.5|3421.1|4136.4|4388.6|4540.4|4632.9|4669.3|4659.4||||||||||||||||||||||||||
2026-10-11 19:20:33|russ2000_0013|WEX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||241.333|253.769|272.622|284.916|291.247|298.431|308.24|316.203|336.128|357.252|382.517|403.396|393.582|369.134|335.771|313.068|315.203|330.551|344.111|358.512|390.406|426.65|476.487|528.136|553.076|573.108|584.9|593.989|623.151|648.399|673.62|704.178|717.463|734.161|757.457|788.066|817.647|837.864|849.936|853.859|854.637|858.28|878.563|940.262|1012.487|1097.916|1167.864|1204.11|1248.577|1311.248|1378.162|1440.777|1492.639|1520.487|1591.496|1664.842|1723.691|1773.494|1678.771||||||||||||||||||||||||||
2026-10-11 19:20:33|russ2000_0014|ISBC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.414|120.654|145.229|183.71|109.852|108.723|97.783|92.394|89.134|89.034|96.978|101.848|114.163|126.745|144.485|160.85|171.311|191.617||212.993|237.704|269.417|295.935|314.63|333.928|347.933|358.253|371.781|385.337|398.52|416.857|430.901|443.008|458.281|471.997|500.999|531.688|559.49|583.831|595.673|610.874|625.737|635.207|645.503|654.14|659.686|677.385|690.937|698.539|709.719|715.413|720.185|726.588|724.495|690.098|682.376|665.746|667.765|708.486|722.557|748.535||||||||||||||||||||||||||
2026-10-11 19:20:34|russ2000_0016|CY|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:34|russ2000_0017|TYL|revenues_ttm|0||||||||||||||||||||||||179.2|182.5|186|189.6|189.4|199.4|206.6|214.4|217.6|216.4|230.8|249|266.4|282.8|286.4|285.7|286.2|280.5|280.4|281.3|282.4|298.2|306.5|312.3|357.8|361.5|364.3|367|86.9|37.4|-23.9|-84.4|0.2|-4.1|-7.7|-13.4|11.501|-10.199|-21.199|-25.399|23.44|37.453|52.38|63.918|71.074|74.058|79.27|86.108|83.237|88.712|87.55|81.609|118.816|120.2|122.828|129.086|134.186|137.855|140.385|143.566|145.454|154.591|162.719|166.656|172.27|171.467|170.389|170.884|170.457|174.656|180.622|188.455|195.303|200.777|205.738|210.531|219.796|228.815|242.272|255.978|265.102|275.316|279.919|285.613|290.286|290.541|290.969|290.406|288.628|292.201|296.336|299.751|309.391|318.721|333.354|350.015|363.304|376.38|388.1|401.276|416.643|433.47|454.753|476.396|493.101|515.441|537.365|559.546|591.022|635.349|678.026|721.678|759.88|780.316|800.107|820.316|840.899|862.344|889.641|911.002|935.282|961.174|1000.238|1039.571|1086.427|1115.902|1111.869||||||||||||||||||||||||||
2026-10-11 19:20:34|russ2000_0018|STE|revenues_ttm|0|||||||||||||||||||||||||||||||||8.7|9.4|9.5|10.4|12.9|15.6|19.3|22.7|26.8|30.9|35.2|40.4|45.9|49.8|54.5|59|545.8|552.6|559|566.7|534.6|642.7|759.6|886.4|587.9|615.134|650.034|685.673|719.717|738.358|756.058|775.219|797.575|800.613|808.113|797.413|760.639|767.639|762.217|771.582|800.087|813.348|826.563|840.735|866.697|890.974|917.313|942.988|972.087|1010.016|1034.673|1064.647|1031.908|1027.425|1034.882|1034.361|1100.449|1113.735|1122.325|1136.052|1160.285|1157.269|1167.369|1178.844|1197.407|1213.284|1224.75|1239.757|1265.09|1295.711|1323.836|1329.329|1298.525|1270.503|1261.605|1269.97|1257.733|1163.17|1161.366|1161.817|1207.448|1337.107|1367.389|1394.321|1406.81|1425.131|1438.745|1463.935|1501.902|1532.594|1560.035|1585.181|1622.252|1667.243|1746.21|1813.903|1850.263|1877.522|1904.69|2050.134|2238.764|2437.24|2593.758|2621.844|2612.756|2582.342|2570.086|2585.212|2619.996|2650.79|2695.592|2729.93|2782.17|2840.215|2898.094|2976.117|3030.895|3003.024||||||||||||||||||||||||||
2026-10-11 19:20:34|russ2000_0019|HIW|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||61.3|73.6|84.5|94.7|110.5|138.026|172.626|206.126|233.426|274.57|318.67|373.17|452.47|514.287|564.561|598.227|596.7|593.613|581.998|577.753|575.266|515.892|512|506.3|501.455|529.01|522.693|506.497|486.314|437.874|410.848|413.844|421.641|385.453|399.45|379.737|360.008|390.737|374.982|369.712|367.737|390.414|389.327|390.926|394.27|410.731|415.76|418.069|422.254|429.092|436.412|444.094|449.269|453.248|453.04|452.126|452.541|448.877|450.711|452.562|454.92|441.387|440.684|441.57|443.307|438.726|449.269|461.346|467.499|492.057|497.54|503.43|524.839|505.008|523.084|543.188|550.99|555.871|552.654|548.475|546.612|604.671|624.294|642.611|658.114|665.634|670.183|680.606|694.522|702.737|713.767|715.276|714.508|720.035|711.96|717.238|725.296|735.979|756.416|755.499||||||||||||||||||||||||||
2026-10-11 19:20:34|russ2000_0021|BDC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||145.3|155.6|166.7|176.5|188.9|209.1|231.9|296.2|357.4|408.3|455.1|472.9|517.1|563.2|604.8|642.4|651.6|663.1|668.4|666.4|684|698|715.3|754.6|797.823|824.949|849.394|825.878|763.225|677.101|589.692|538.085|553.754|546.193|542.981|535.331|484.663|494.27|503.445|530.239||682.222|780.435|945.504|1108.021|1143.047|1245.669|1281.306|1379.436|1448.537|1495.811|1510.609|1650.984|1827.014|2032.841|2207.964|2214.324|2173.207|2005.89|1822.576|1610.094|1444.759|1362.016|1417.928|1484.67|1526.438|1543.386|1620.59|1746.278|1869.064|1882.187|1860.159|1782.126|1727.647|1840.739|1908.612|1979.885|2037.129|2069.193|2049.41|2120.81|2209.106|2308.265|2367.532|2352.396|2320.888|2309.222|2303.762|2319.638|2341.481|2356.672|2366.556|2375.558|2396.194|2087.185|2141.369|2199.375|2233.404|2165.702|2060.277|1939.99|1904.534|1955.065|1918.451|1794.91||||||||||||||||||||||||||
2026-10-11 19:20:34|russ2000_0022|RLJ|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||508.641|529.196|581.88|646.743|707.542|754.905|769.929|788.459|815.458|850.799|882.476|920.498|948.364|970.38|991.883|1026.107|1071.657|1109.197|1143.229|1149.434|1141.188|1136.34|1141.106|1156.966|1163.805|1159.995|1145.056|1120.228|1165.224|1356.261|1525.622|1718.029|1823.816|1761.223|1730.897|1694.933|1619.015|1566.192|1432.406|1016.27||||||||||||||||||||||||||
2026-10-11 19:20:35|russ2000_0023|HEI|revenues_ttm|0|||||||27.5|29.3|30.9|31.9|32.3|34.3|37.7|42|47.3|49.6|50.1|49.5|46.9|43.7|41.3|40.4|43.2|42.2|43.7|43.8|21.5|20|14.7|10.6|26.2|26.1|26.2|25.8|25.4|24.5|23.9|22.9|21.7|22.3|22.6|24.3|25.9|26.8|28.6|30|32.4|34.4|36.9|38.6|40.3|42.3|44.4|42.1|43|46.4|47.6|56.2|63.8|69.3|78.4|85.8|95.5|103.9|113.9|125.4|141.3|161|181.848|200.16|202.869|194.619|182.813|172.746|171.259|172.621|173.88|172.622|172.112|172.888|171.478|174.303|176.453|180.816|192.018|202.426|215.744|226.574|240.754|254.103|269.647|300.767|325.886|358.889|392.19|417.773|446.896|477.879|507.924|528.527|551.351|565.501|582.347|578.497|564.624|551.405|538.296|543.394|567.073|591.257|617.02|655.704|686.345|725.342|764.891|803.327|835.155|863.857|897.347|901.182|922.576|963.74|1008.757|1059.093|1103.617|1127.514|1132.311|1133.67|1142.859|1152.199|1188.648|1226.69|1285.917|1341.631|1376.258|1413.463|1431.472|1466.888|1524.813|1585.791|1647.736|1722.061|1777.721|1839.457|1924.503|1991.002|2055.647|2095.776|2048.274|1902.36||||||||||||||||||||||||||
2026-10-11 19:20:35|russ2000_0025|MANH|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.5|37.7|44|51.7|62.1|68.85|74.55|78.05|81.35|91.543|106.371|119.975|138.619|146.351|147.847|153.825|153.823|159.891|168.88|172.061|175.721|179.675|185.607|192.971|196.814|202.01|206.935|208.577|214.919|219.933|225.332|235.77|246.404|252.882|269.414|279.419|288.868|304.273|316.001|328.278|337.401|347.535|348.396|346.543|337.201|309.702|277.621|260.179|246.667|259.791|279.023|287.743|297.117|294.878|305.639|317.227|329.253|349.024|354.189|364.428|376.248|381.368|390.317|402.278|414.518|431.48|451.494|469.3|492.104|512.064|528.643|545.339|556.371|572.708|588.491|598.4|604.557|598.186|597.435|598.105|594.599|581.679|569.409|558.877|559.157|576.992|589.462|609.386|617.949|623.448|604.737|592.219|||||||||||||||||||||||||
2026-10-11 19:20:35|russ2000_0027|WST|revenues_ttm|0||||||||182.2|183.8|186.3|186.2|190.2|194|207.9|222.2|235.6|244.3|247.9|247.9|253.3|260.7|267.3|279.3|288.2|299|304|304.4|308.7|312.4|315|322.5|323.2|325.5|325.2|327.9|329.7|325.4|330.3|332|338.2|343.3|343.7|344.3|348.7|348.9|353.3|358.8|365.1|373.2|390.7|404.4|412.9|431.6|441.6|451.8|458.8|459.6|463.7|457.4|452.3|442.8|435.5|444.4|449.7|458.7|467.3|468.5|469.1|463.6|452.8|443|372.5|363.1|350|357.6|358.7|363.1|370.3|361.5|416|430.1|448.8|464.8|483.4|496|505.7|518.7|541.5|560.6|597.5|646|699.8|773.1|840.3|877.1|913.3|948.1|971.6|995.9|1020.1|1033.2|1048.8|1062.3|1051|1022.7|1004.4|1007.1|1055.7|1088|1108.8|1121.3|1104.7|1125.4|1151.5|1173.7|1192.3|1213.2|1230.1|1240.3|1266.4|1289.5|1309.2|1347.2|1368.4|1375.8|1400.2|1414.3|1421.4|1410.5|1401.3|1389.9|1399.8|1426|1454.3|1486.5|1509.1|1534.7|1544.3|1565.8|1599.1|1627.1|1677|1710.5|1717.4|1745.2|1767.4|1791.8|1839.9|1887.9|1945.4|2037.3|||||||||||||||||||||||||
2026-10-11 19:20:35|russ2000_0029|VRNT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.775|165.873|174.295|182.636|192.744|204.967|218.242|233.219|249.824|265.225|279.767|294.016||||||||||379.94|473.926|557.084|669.544|689.738|692.982|721.595|703.633|701.098|712.505|712.666|726.799|730.518|744.801|757.524|782.648|802.951|820.418|822.574|839.542|847.693|857.714|880.508|907.292|959.899|1014.268|1072.528|1128.436|1140.579|1159.645|1161.125|1130.266|1106.154|1072.193|1047.041|1062.106|1077.677|1090.533|1112.357|1135.229|1163.441|1194.991|1218.248|1229.747|1255.799|1273.777|1294.661|1303.634|1275.67|1260.474||||||||||||||||||||||||||
2026-10-11 19:20:35|russ2000_0031|TDY|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||733.1|735.3|735.8|747.3|761.4|763.9|765.2|765.3|803.2|789.4|771.1|755.6|744.3|737.9|741.9|748.1|772.7|786.6|804|827.9|840.7|863.1|896.6|950.9|1016.6|1094.5|1158.9|1184.2|1206.5|1239.2|1284|1352.3|1433.2|1488.6|1540.8|1586.1|1622.3|1688.5|1767|1855.7|1893|1881.5|1843.8|1775.6|1652.1|1616.7|1583.6|1564|1644.2|1707.4|1802.3|1888.9|1941.9|1967.8|1983.4|2034.4|2127.3|2202.7|2285.2|2309.4|2338.6|2342.7|2338.8|2368.3|2394|2385.5|2362|2312.6|2301.6|2267.1|2233.2|2208.3|2149.9|2185.5|2316.9|2452.3|2603.8|2733.3|2794.7|2857.8|2901.8|2951.4|3000.9|3077.8|3163.6|3203|3164.3|3111.1|||||||||||||||||||||||||
2026-10-11 19:20:35|russ2000_0032|FAF|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3928.334|4046.834|4066.885|4011.724|3914.666|3906.613|3929.887|3887.306|3848.748|3820.574|3855.637|4018.127|4261.564|4541.821|4721.821|4920.452|5013.028|4956.077|4822.113|4683.618|4642.37|4677.949|4776.234|4950.054|5074.239|5175.456|5266.084|5303.828|5428.257|5575.846|5691.177|5784.073|5795.297|5768.578|5748.923|5785.651|5808.269|5745.127|5751.32|5758.783|5887.793|6199.225|6308.587|6418.696|6661.221|||||||||||||||||||||||||
2026-10-11 19:20:36|russ2000_0034|AZPN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||57.4|62.6|68.7|87.3|114.8|136.4|162.7|179.6|194.2|208.8|224.8|245.2|254.8|252|253.5|239.3|226.5|233.152|233.936|248.64|268.093|284.229|303.432|310.953|310.624|307.327|312.636|319.677|320.605|331.664|327.641|323.904|346.456|349.615|348.384|350.23|332.996|315.857|305.74|288.383|269.994|266.558|271.554|284.465|293.25|297.37|317.164|320.325|340.661|341.545|319.349|313.303|311.613|333.181|341.589|338.637|311.58|264.97|225.029|199.355|166.344|169.648|176.77|183.753|198.154|206.279|223.026|231.762|243.134|263.366|274.12|292.14|311.387|327.495|348.955|373.185|391.453|411.014|420.035|427.747|440.401|453.571|464.932|472.85|472.344|472.098|472.88|472.94|494.426|500.863|486.46|494.941|518.859|506.541|541.434|561.66|598.345|618.267|602.576|586.619|590.181||||||||||||||||||||||||||
2026-10-11 19:20:36|russ2000_0035|MTN|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||331.123|262.523|398.623||414.2|570.1|584.842|475.787|492.987|495.864|543.411|539.027|543.654|570.174|546.858|548.079|550.67|579.105|599.293|619.577|660.412|690.769|712.98|713.241|703.536|702.583|722.186|726.992|720.727|738.119|777.095|809.988|797.525|820.913|834.851|838.851|866.925|939.947|968.047|940.535|924.928|923.91|978.211|1152.157|1207.051|1235.827|1145.52|976.988|904.971|816.699|833.47|894.803|1055.196|1149.772|1221.634|1167.046|1042.262|1020.494|1019.523|1024.394|1024.371|1073.49|1122.036|1120.797|1127.838|1158.107|1231.463|1254.646|1259.517|1337.034|1373.33|1399.924|1446.229|1515.355|1583.484|1601.286|1604.984|1730.819|1877.978|1907.218|1949.803|1959.18|2009.04|2011.553|2010.707|2125.71|2239.206|2271.575|2319.341|2394.401|2130.501|1963.704||||||||||||||||||||||||||
2026-10-11 19:20:36|russ2000_0036|WCG|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:36|russ2000_0037|CUBE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.25|84.85|91.866|101.057|113.634|132.656|145.575|164.07|183.249|197.916|211|217.448|219.959|219.981|222.783|226.02|228.916|230.231|222.827|219.865|215.782|213.103|210.922|207.553|206.429|205.558|202.982|207.17|210.49|215.222|213.556|221.916|232.701|243.575|272.937|283.48|294.501|307.625|318.394|331.006|345.054|359.659|376.963|393.384|410.918|429.796|444.521|459.704|476.359|492.485|510.039|524.205|536.238|548.007|558.943|568.783|578.039|587.544|597.944|607.912|619.114|632.291|643.915|655.151|659.932||||||||||||||||||||||||||
2026-10-11 19:20:36|russ2000_0038|PB|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.003|18.203|19.603|21.903|23.923|25.69|31.137|20.379|24.892|29.919|31.719|49.325|52.174|55.529|59.93|64.235|70.002|74.98|77.448|82.594|87.261|91.94|99.802|105.038|111.429|122.983|132.817|140.918|146.765|156.143|164.016|172.127|193.029|212.48|233.123|253.357|260.272|262.12|267.515|280.099|304.52|328.137|349.863|367.198|368.853|372.095|373.367|371.981|375.511|378.775|381.973|375.888|375.867|374.123|404.824|446.796|481.49|526.841|544.352|582.345|622.563|684.439|740.912|776.196|794.534|776.382|758.542|735.509|740.62|738.905|734.482|733.995|720.549|713.568|714.477|716.266|713.805|723.828|726.809|727.815|729.584|723.658|719.901|796.426|896.942|989.99||||||||||||||||||||||||||
2026-10-11 19:20:36|russ2000_0039|JACK|revenues_ttm|0|||||||||||||||||||||||||||||||||||1185.9|1209|1219.8|1211.4|1223.7|1260.1|1230.7|1230|1231.9|1210.2|1184|1129.6|1048.5|960.6|971.6|989.9|1018.8|1055.7|1076|1075|1062.7|1055.6|1052.6|1061.2|1071.7|1092|1154.9|1183.8|1224.156|1287.456|1299.556|1361.356|1456.799|1526.499|1574.994|1622.905|1633.306|1695.697|1736.95|1781.272|1828.073|1883.062|1914.629|1941.215|1962.045|1981.199|2001.232|2028.587|2058.29|2114.876|2168.794|2221.432|2320.465|2389.141|2447.876|2495.967|2481.103|2555.51|2598.272|2652.315|2381.244|2424.933|2466.837|2503.694|2513.431|2561.681|2594.528|2623.828|2539.561|2411.292|2296.189|2162.408|2471.096|2375.741|2327.036|2274.608|2297.531|2280.931|2256.36|2252.345|1632.828|1426.031|1287.38|1122.153|1527.355|1523.769|1504.508|1500.785|1489.868|1485.614|1479.261|1477.424|1484.13|1502.67|1519.922|1530.936|1540.317|1542.519|1545.548|1554.98|1162.258|1044.616|949.349|826.512|1097.291|1038.573|982.461|924.343|869.69|866.013|871.968|906.344|950.107|966.994|967.424|987.34||||||||||||||||||||||||||
2026-10-11 19:20:37|russ2000_0040|THS|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||695.418|700.072|702.741|707.731|714.08|761.19|841.002|939.396|1025.656|1049.569|1069.836|1157.902|1259.541|1370.879|1473.504|1500.65|1495.423|1500.659|1504.948|1511.653|1553.381|1626.971|1712.348|1817.024|1913.413|1959.838|2023.646|2049.985|2080.283|2115.084|2125.146|2182.125|2198.424|2197.349|2226.387|2293.927|2372.72|2474.334|2702.91|2946.102|3110.344|3241.592|3244.504|3206.4|3693.455|4475.647|5263.909|6175.1|6441.1|6421.9|6383.8|4852.6|4797.6|4731.2|4300.3|5248.4|4834|4403.5|4342.9|4288.9|4307|4323.6||||||||||||||||||||||||||
2026-10-11 19:20:37|russ2000_0042|NBIX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.2|25.9|25.2|29.2|26.1|21.3|18.8|17.7|16|15.5|17.01|17.11|16.81|15.988|15.12|15.243|14.588|15.298|15.684|31.954|41.242|42.711|43.61|27|18.045|50.804|91.545|115.821|139.078|118.303|88.384|93.826|85.176|80.099|98.219|128.263|123.889|131.501|107.576|43.905|39.234|19.862|10.666|10.132|1.224|2.871|3.557|3.778|3.975|2.971|2.97|2.942|2.953|2.959|6.869|20.584|33.501|45.26|52.774|79.96|77.413|76.168|74.58|42.303|53.14|42.603|32.764|24.136|2.919|||||||||||||||||232.712|323.282|414.265|451.24|518.554|605.149|675.486|788.004|886.704|1005.604||||||||||||||||||||||||||
2026-10-11 19:20:37|russ2000_0043|FANG|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.812|49.3666|53.6428|58.218|64.061|74.962|87.52|116.884|157.861|208.002|277.097|358.707|440.043|495.718|499.115|491.174|463.993|446.733|432.813|426.233|456.418|527.107|674.856|831.807|990.929|1205|1448.77|1706.336|1942.083|2176|2561|3055|3493|3964|3999|3403||||||||||||||||||||||||||
2026-10-11 19:20:37|russ2000_0044|CW|revenues_ttm|0||||||||||||||||||||||||||||187.6|193.9|202.7|206.4|200.9|203.2|201.1|196.4|191.3|187.1|180|179.7|182.1|171.7|165.3|157.5|152.9|152.9|151.5|153.8|163|161.9|161.7|158.8|154.4|152.9|156.8|165.8|168.6|183.6|194.8|200.3|219.4|227.1|232.1|242|249.3|258.85|269.645|276.045|293.291|305.178|318.033|330.911|329.575|327.255|330.809|328.351|343.167|361.037|396.21|436.431|513.278|595.424|656.504|726.481|746.071|781.071|820.642|867.598|955.039|998.593|1059.358|1094.139|1130.928|1154.993|1181.435|1221.881|1282.155|1332.212|1388.153|1472.62|1592.124|1692.894|1780.782|1820.213|1830.14|1820.553|1814.46|1814.511|1809.69|1827.673|1842.467|1872.53|1854.513|1865.669|1909.176|1952.483|2018.198|2066.928|2087.642|2057.744|1823.307|1914.333|1985.641|2018.828|2287.455|2237.727|2209.231|2255.205|2243.126|2246.366|2222.362|2189.514|2205.683|2162.991|2150.563|2132.12|2108.93|2129.014|2163.901|2224.71|2271.026|2294.957|2347.602|2375.094|2411.835|2442.627|2461.325|2480.812|2487.961|2510.878|2421.929||||||||||||||||||||||||||
2026-10-11 19:20:37|russ2000_0046|SEMG|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:37|russ2000_0047|CNO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4708.9|4582.3|4391.7|4358.2|4334.1|4271.5|4318.7|4363.3|4326.5|4400.2|4397.6|4402.4|4467.4|4460.2|4545.3|4597.7|4131.3|4044.3|3969.8|3821|4189.7|4231.7|4232.6|4329.3|4341.4|4274.3|4131.9|4065.8|4083.9|4130.7|4209.5|4149.3|4124.6|4199.3|4232.3|4333|4342.7|4361.4|4377.9|4378.7|4476.1|4418.2|4429.7|4302.9|4144.7|4027|3893.5|3831|3800.6|3794|3845.7|3957.1|3992.4|4102.7|4152.3|4216.3|4301.5|4238.6|4224.1|4625.4|4313.5|4328.7|4262.2|3725|4015.8|3710|3744.4||||||||||||||||||||||||||
2026-10-11 19:20:37|russ2000_0048|DAN|revenues_ttm|0||||||||3575.4|3611.4|3657.4|3703.6|3754.1|3763.1|3771.1|3750.1|3695.2|3736.6|3811.1|3932.2|4142.1|4443.7|4752.3|4989|5221.6|5300.3|5256.3|5130.8|4945.5|4828.7|4834.3|4915.3|4951.9|4736.2|4546.8|4420.6|4398.2|4532.6|4638.7|4750.2|4872.3|5010.2|5188.1|5292.2|5460.1|5733.3|6027.6|6346.3|6740.5|7068.2|7324.4|7442.1|7794.5|7842.8|7894.5|7983.2|10978.8|11121.3|11241.6|12291.2|10253.1|11428.7|12524.5|12621.5|12695|12823.7|12994.7|13159.2|9897.9|9946.4|9866.8|9654.9|9056|8341|7810|7392|6207|5828|5897|5800|6491|6122|5311|4791|6786|7106|7407|7633|7780|7604|7545|7558|8611|8659|8662|8552|8504|8452|8441|8562|8721|8888|8932|8731|8095|6999|5856|5256|5228|5520|5856|6043|5921|6213|6620|7044|7568|7732|7735|7510|7224|6936|6800|6754|6769|6781|6691|6659|6617|6537|6436|6267|6060|5901|5838|5754|5826|6078|6372|6819|7209|7646|7860|8007|8143|8168|8420|8606|8620|8383|7155||||||||||||||||||||||||||
2026-10-11 19:20:38|russ2000_0050|SF|revenues_ttm|0||||||||||||||||||||||||||||77.1|73.5|72.8|70.3|68.8|72.2|71.3|77.4|84.9|86.9|102.6|101.4|108.1|113.3|108.6|115.2||109.2|103.2|95.8|87.8|83.2|85.7|84.8|87.2|88.8|93.7|94.6|101.6|109.5|107.5|118.2|123.2|127|131.6|130.7|127.6|129.4|133.9|134.8|141|153.837|160.424|171|177.528|174.539|176.456|176.506|178.089|181.044|186.388|187.962|||||216.512|241.229|||||244.121|252.284|263.735|313.078|351.774|397.732|226.931|274.361|382.629|455.796|763.065|817.581|815.597|851.537|870.337|878.841|931.395|1002.155|1090.636|1182.685|1249.189|1299.894|1355.725|1410.308|1441.156|1434.982|1367.645|1393.753|1401.556|1473.657|1569.708|1606.754|1723.982|1786.156|1936.221|2044.181|2111.15|2156.145|2171.836|2185.022|2222.792|2288.453|2289.076|2346.405|2397.778|2449.842|2531.18|2587.746|2662.161|2740.889|2882.3|2958.485|2976.707|2993.774|2982.914|3001.385|3058.527|3142.553|3293.019|3431.747|3522.608||||||||||||||||||||||||||
2026-10-11 19:20:38|russ2000_0051|GWRE|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.247|172.472|190.182|202.942|215.479|232.061|242.982|260.073|271.328|300.649|303.877|315.164|328.949|350.246|363.451|369.422|372.827|380.537|383.083|395.766|409.186|424.446|436.293|449.785|474.361|509.533|523.577|571.744|590.457|654.368|726.452|731.198|751.916|719.514|696.269|701.193|706.491|742.307||||||||||||||||||||||||||
2026-10-11 19:20:38|russ2000_0052|UNFI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||634.3|661.4|679.1|707.8|729|755.5|793.2|832.492|856.963|875.563|891.263|893.576|908.758|934.399|947.421|976.752|1016.833|1053.007|1094.046|1135.872|1175.392|1206.07|1259.056|1322.305|1379.894|1450.283|1505.084|1590.373|1669.952|1766.112|1877.574|1963.009|2059.568|2157.667|2254.039|2356.772|2433.595|2504.387|2571.85|2667.298|2754.28|2844.236|3006.347|3160.793|3365.857|3493.704|3510.683|3513.259|3454.9|3475.432|3526.014|3622.17|3757.139|3925.338|4141.57|4359.859|4530.015|4694.476|4866.937|5050.977|5236.021|5428.63|5587.423|5765.617|6064.355|6256.329|6456.667|6672.179|6794.447|7184.912|7555.417|7888.331|8184.978|8269.151|8300.317|8317.778|8470.286|8672.001|8909.807|9147.259|9274.471|9453.652|9696.145|9975.468|10226.683|10637.294|14258.489|17572.23|22307.456|25458.885|25447.283|26152.344|26514.267||||||||||||||||||||||||||
2026-10-11 19:20:38|russ2000_0054|TEN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3427|3476|3532|3514|3497|3449|3364|3309|3332|3371|3459|3571|3621|3679|3766|3878|3994|4076|4214|4282|4348|4448|4440|4471|4513|4539|4685|4953|5394|5828|6184|6344|6332|6273|5916|5323|4778|4535|4649|4998|5394|5682|5937|6381|6767|6998|7205|7357|7389|7394|7363|7354|7501|7686|7964|8155|8329|8447|8381|8310|8199|8143|8181|8294|8376|8447|8597|8753|8858|9036|9274|9563|9779|9876|11763|13666|15637|17585|17450|16802|14935||||||||||||||||||||||||||
2026-10-11 19:20:38|russ2000_0055|MTG|revenues_ttm|0||||||||||||||||||||||||||||||||||||||288.3|305.2|321.7|338.6|359.6|381|403.5|430.8|455.8|478.6|502.2|524.4|550|581.4|617.9|652.3|686|716.4|745.6|776.1|804.7|838.8|868.3|907.2|934.3|951.4|971.766|974.433|986.333|995.833|996.722|1011.228|1035.492|1067.81|1088.482|1147.788|1213.167|1270.285|1314.46|1369.549|1413.841|1464.811|1484.563|1517.492|1565.744|1602.319|1685.412|1692.354|1663.416|1627.069|1612.693|1582.162|1573.966|1558.675|1526.53|1510.654|1479.205|1472.859|1469.169|1469.779|1475.314|1661.357|1693.206|1747.439|1802.933|1709.125|1721.526|1732.835|1762.784|1714.489|1708.526|1644.112|1595.985|1564.973|1520.525|1502.868|1463.52|1418.364|1504.279|1530.849|1484.932|1453.982|1378.364|1267.866|1210.636|1158.866|1039.435|1005.332|972.708|953.374|942.634|977.767|989.66|1024.056|1041.288|1029.652|1050.057|1054.396|1062.483|1064.784|1064.562|1061.072|1066.054|1070.944|1089.632|1109.717|1123.848|1149.728|1160.045|1187.983|1213.977|1229.22|1230.871||||||||||||||||||||||||||
2026-10-11 19:20:38|russ2000_0056|POL|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:39|russ2000_0057|DLX|revenues_ttm|0||||||||682.8|701.4|721.5|739.9|764.4|793.3|819.9|844.9|866.9|889.6|908.5|926.8|948|1000.8|1043.9|1108.9|1196|1226.7|1261.8|1291.7|1315.8|1343.9|1362|1383.4|1413.6|1437.3|1456|1465.6|1474.5|1491.1|1507.4|1517.6|1534.4|1554.8|1553.8|1553.2|1581.8|1606.1|1655.5|1710.1|1747.8|1783.4|1813.6|1836.5|1858|1880.5|1904.6|1915.6|1979.6|1958|1931.7|1938.1|1873.5|1896|1930.5|1933.4|1673.815|1598.892|1531.892|1479.192|1363.775|1271.276|1185.726|1084.71|1262.713|1257.817|1254.202|1262.436|1278.375|1290.601|1300.429|1295.884|1283.983|1272.274|1253.367|1248.463|1242.142|1233.775|1233.287|1390.617|1567.015|1695.503|1820.911|1761.213|1716.294|1690.404|1658.887|1644.473|1639.654|1632.058|1628.97|1619.519|1606.367|1583.746|1551.624|1529.176|1468.662|1426.969|1391.289|1357.398|1344.194|1339.794|1355.721|1391.057|1402.237|1416.869|1415.147|1402.658|1417.596|1445.825|1470.565|1493.759|1514.916|1524.488|1534.907|1554.649|1584.823|1604.225|1628.202|1643.326|1674.082|1700.744|1731.208|1757.82|1772.816|1798.497|1813.265|1832.369|1849.062|1877.53|1912.12|1950.869|1965.557|1969.705|1972.717|1968.238|1998.024|2005.175|2010.917|2011.32|2008.714|1996.072|1912.491||||||||||||||||||||||||||
2026-10-11 19:20:39|russ2000_0058|CASY|revenues_ttm|0|||||||234.1|240.6|248.4|260.2|271.2|283.1|284.7|282.4|278.4|275.9|283.9|294.9|309.6|320.8|336.4|356.7|378.4|398.9|419.2|446.2|467.2|487.7|500.7|508.5|537.9|562.4|580.3|603.7|602.5|598.9|606.7|619.1|639|656|673.7|690.1|701.2|715.5|731.2|758.8|795.6|822.4|848.9|880.6|900|922.2|954.8|988.8|1031.9|1082.4|1109.1|1142.8|1173.9|1178.7|1186.9|1198.6|1203.6|1218.3|1251.1|1305.9|1396.3|1506.7|1648.195|1791.031|1874.92|1909.924|1910.792|1955.467|2011.559|2028.062|2040.176|2016.67|2013.018|2072.048|2119.744|2178.413|2240.85|2273.658|2330.768|2444.292|2538.653|2646.405|2786.38|2920.684|3178.671|3323.852|3492.543|3730.624|3772.66|3893.796|4024.01|4207.569|4390.957|4626.043|4827.903|5115.858|5317.031|5011.805|4690.525|4311.168|4075.621|4340.724|4637.087|4811.174|5005.729|5265.551|5635.24|6147.045|6580.044|6784.795|6987.804|6982.274|7111.4|7194.815|7250.84|7497.287|7601.528|7729.218|7840.255|8016.692|8151.018|8032.924|7767.216|7524.622|7299.011|7192.99|7122.086|7043.573|7039.028|7243.081|7506.587|7630.247|7863.937|8148.547|7472.124|7966.817|8351.077|8344.55|8364.91|8403.107|8352.688|8552.81|8112.296|7590.688||||||||||||||||||||||||||
2026-10-11 19:20:39|russ2000_0059|EPR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.375|36.514|37.499|37.119|36.483|35.989|35.582|35.883|36.535|38.028|40.366|44.305|48.758|52.222|55.295|57.707|60.99|66.009|73.05|83.447|91.328|101.002|110.12|115.255|122.837|129.742|138.872|144.335|148.685|152.841|155.609|164.266|175.308|184.043|193.462|205.838|213.913|214.789|210.729|201.002|194.911|199.715|205.71|213.188|284.046|284.769|287.924|290.736|293.592|298.528|319.387|342.866|301.713|324.934|329.897|336.196|343.094|350|358.835|369.732|385.052|394.631|404.102|413.699|421.017|440.349|457.124|474.399|493.242|503.586|533.335|559.122|518.32|544.176|599.261|624.273|639.921|635.48|594.353|602.806|623.996|624.481|569.101||||||||||||||||||||||||||
2026-10-11 19:20:39|russ2000_0060|MKTX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.797|77.933|78.981|79.351|78.56|77.592|78.432|80.118|83.316|86.741|91.923|93.347|93.643|92.817|93.15|93.633|93.085|94.778|94.98|102.308|114.439|124.691|134.178|141.582|146.228|154.953|165.418|174.569|171.874|179|182.034|181.872|194.54|197.456|212.138|226.869|238.733|248.48|249.937|253.049|262.774|276.147|286.674|296.621|303.098|314.9|336.048|352.127|367.73|382.868|383.383|388.696|395.009|406.012|415.822|421.681|435.565|445.342|463.868|494.022|511.352|555.839|615.144||||||||||||||||||||||||||
2026-10-11 19:20:39|russ2000_0062|AEO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||168.2|171.4|181.9|187.8|197.9|220|253.2|271.9|296.7|316.2||255.796|278.153|289.399|326.404|332.96|348.862|374.918|405.713|444.455|484.027|528.193|587.6|633.31|686.161|759.786|832.104|864.699|895.094|955.168|1093.477|1167.026|1250.441|1331.333|1371.899|1398.244|1425.075|1435.887|1382.923|1396.888|1414.72|1414.049|1435.436|1475.808|1534.155|1639.94|1881.241|2005.488|2125.954|2226.916|2321.962|2387.913|2474.371|2590.114|2794.409|2884.367|2985.23|3033.383|3055.419|3083.335|3068.961|3078.554|2988.866|2960.55|2918.533|2900.508|2950.576|2987.052|2991.756|3007.252|2945.294|2906.394|2924.012|2991.924|3126.543|3225.676|3296.236|3387.191|3475.802|3446.584|3434.217|3381.148|3305.802|3272.454|3255.736|3252.721|3282.867|3336.258|3423.091|3487.873|3521.848|3571.744|3596.91|3618.447|3609.865|3622.285|3644.248|3664.072|3795.549|3856.674|3976.97|4020.244|4035.719|4099.048|4175.074|4237.779|4308.212|3973.614|3816.245||||||||||||||||||||||||||
2026-10-11 19:20:39|russ2000_0063|SXT|revenues_ttm|0||||||||469.9|455.1|465.3|491.5|511.6|528.5|566.9|602.7|644.2|683.5|701.9|709.9|713.1|706.4|710.4|721.3|722|761.6|801.3|837.3|873.9|892|870.1|838.9|805.8|777|789.4|834.4|849.5|881.8|894.7|883.4|886.5|880|884.8|891.6|903|923.4|944.9|930|896.9|851.6|809.6|792.9|798.6|806.8|800.1|806.3|806.4|811.2|820.1|825.7|841.1|841.3|846.1|719.808|728.408|743.322|730.822|870.064|887.464|871.699|873.848|850.189|808.149|799.693|799.471|796.563|816.947|834.377|870.026|903.938|939.886|961.86|984.212|993.505|987.209|1006.252|1008.154|1017.715|1047.133|1043.87|1043.79|1043.357|1023.93|1035.977|1054.439|1078.901|1098.774|1121.118|1143.216|1156.649|1184.778|1206.929|1235.414|1259.704|1252.62|1228.025|1199.189|1183.767|1201.412|1232.664|1262.674|1300.363|1328.18|1363.79|1406.815|1429.698|1430.789|1446.763|1437.546|1443.166|1453.555|1453.535|1464.564|1465.65|1465.023|1466.508|1461.075|1455.122|1447.821|1426.922|1399.558|1379.587|1375.964|1372.206|1387.033|1392.162|1383.21|1382.139|1359.778|1363.635|1362.265|1377.345|1401.911|1391.126|1386.815|1377.851|1353.996|1328.912|1322.934|1326.098|1310.002|1315.918|||||||||||||||||||||||||
2026-10-11 19:20:40|russ2000_0065|SHO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||334.311|344.416|502.664|504.575|511.325|540.88|680.241|762.923|854.142|909.202|911.217|941.066|963.579|990.944|985.053|980.34|978.126|954.109|903.215|851.908|786.152|736.079|623.857|593.363|574.661|557.072|518.713|536.872|594.053|639.065|741.795|760.971|759.239|766.793|829.084|845.771|867.567|912.896|923.824|972.386|1038.6|1096.013|1141.998|1182.9|1221.315|1238.127|1249.18|1239.087|1221.98|1200.689|1189.34|1195.791|1192.427|1193.032|1193.638|1184.341|1182.992|1168.391|1159.053|1145.287|1130.736|1123.067|1115.167|1048.699|756.227||||||||||||||||||||||||||
2026-10-11 19:20:40|russ2000_0066|GNRC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||627.702|606.908|588.248|578.52|569.398|585.803|592.88|586.143|607.051|685.709|791.976|962.556|1040.33|1101.592|1176.306|1281.317|1388.868|1451.551|1485.765|1428.201|1444.122|1433.158|1460.919|1430.729|1356.48|1363.466|1317.299|1292.016|1371.032|1384.862|1447.743|1491.693|1519.192|1601.91|1679.373|1748.979|1851.685|1958.234|2023.464|2093.726|2138.061|2176.808|2204.336|2209.898|2214.83||||||||||||||||||||||||||
2026-10-11 19:20:40|russ2000_0068|AKRX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:40|russ2000_0069|BLUE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.34|1.382|7.631|13.931|20.181|25.389|25.39|25.37|25.421|25.43|24.035|18.994|14.08|9.235|5.847|6.075|6.155|11.488|26.652|32.811|35.427|44.552|35.687|39.504|54.579|51.093|56.538|53.92|44.674|54.066|239.66||||||||||||||||||||||||||
2026-10-11 19:20:40|russ2000_0071|RDN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||83.6|86.5|90.8|97.8|107.1|113.4|120.5|125.8|130.4|137.2|144.6|154.4|165.5|179.1|193.9|208.1|222.596|235.696|248.896|263.096|390|405.4|455|507.4|449.687|503.887|523.487|538.725|552.833|567.958|582.436|599.129|615.4|671.017|761.127|846.419|909.472|984.753|1036.52|1071.706|1065.179|1088.202|1146.225|1203.763|1333.825|1364.427|1335.972|1331.469|1364|1337.713|1325.217|1378.595|1298.151|1345.242|1339.494|1278.703|1327.946|1315.777|1254.408|828.169|201.051|824.007|946.258|1469.375|1808.036|855.057|1067.02|979.945|1313.378|1429.731|606.533|856.23|417.465|892.941|1610.666|1537.387|1947.843|1524.922|1203.455|956.192|902.743|764.757|814.715|798.504|749.906|965.698|1012.636|1040.139|1072.685|1105.174|1188.21|1213.421|1193.253|1215.542|1215.294|1238.885|1238.452|1214.254|1186.998|1178.168|1221.631|1224.467|1240.812|1259.445|1273.006|1345.045|1420.752|1470.404|1526.955|1492.407|1461.884||||||||||||||||||||||||||
2026-10-11 19:20:40|russ2000_0072|JCOM|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.553|9.007|10.415|11.729|13.9333|18.2803|23.1353|28.4663|33.2527|36.4197|39.8627|43.7687|48.213|53.042|58.773|65.173|71.622|79.356|88.15|97.018|106.343|115.625|124.679|134.597|143.941|153.735|163.116|171.318|181.079|193.202|202.916|212.771|220.697|225.204|231.901|237.707|241.513|243.256|245.043|245.292|245.571|245.46|244.307|245.284|255.394|268.498|292.863|316.112|330.159|343.427|347.216|354.435|371.396|398.361|450.257|484.799|520.801|541.308|544.691|569.921|599.03|626.159|657.453|683.136|720.815|760.064|795.826|827.241|874.255|928.422|989.796|1053.296|1117.839|1143.793|1158.508|1177.616|1207.295|1226.565|1261.108|1312.525|1372.054|1404.554|1413.106||||||||||||||||||||||||||
2026-10-11 19:20:41|russ2000_0073|WWD|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||442.2|441.3|448|451.6|490.5|537.3|568.5|588.339|596.884|585.584|590.269|606.526|597.393|614.523|635.614|662.626|678.791|708.714|713.402|702.782|679.991|644.163|615.458|585.207|586.682|600.83|627.622|666.481|709.805|740.157|777.825|807.581|827.726|834.035|832.333|839.134|854.515|885.129|932.51|984.483|1042.337|1088.152|1137.607|1198.428|1258.204|1330.885|1359.793|1416.139|1430.125|1424.689|1439.38|1409.554|1457.03|1482.797|1552.311|1634.411|1711.702|1754.523|1804.45|1826.224|1865.627|1866.07|1882.79|1906.308|1935.976|1956.679|1953.633|1994.158|2001.24|2059.844|2070.599|2041.125|2038.303|1995.767|1981.927|1994.781|2023.078|2020.862|2041.861|2082.819|2098.685|2125.939|2173.807|2213.302|2325.873|2508.536|2719.131|2883.019|2900.197|2967.741|2929.117|2700.938||||||||||||||||||||||||||
2026-10-11 19:20:41|russ2000_0076|WWW|revenues_ttm|0||||||||378.7|379.6|381.2|381|390.3|383.1|368.9|359.2|341.7|338.9|334.3|324.6|321.1|322.3|323.2|327.4|323.8|315.2|316.2|318|323.6|327.5|330.6|328.2|322.3|317.6|314.2|311.5|313.8|316.9|322.9|329.2|293.1|292.5|286.5|281.3|333.1|335.7|351.2|364.2|378.5|386.3|391.2|397.4|414|421.5|429.4|449.3|510.9|556.4|590|631.8|665.2|684.4|698.6|700.9|669.3|657|646.444|652.444|665.644|676.814|685.928|690.957|701.291|712.144|723.285|733.931|720.066|739.12|756.697|789.719|827.106|841.314|856.078|867.452|888.926|922.312|937.046|967.372|991.91|1012.214|1029.146|1047.365|1060.999|1078.663|1101.414|1121.154|1141.889|1160.102|1171.974|1183.286|1198.972|1206.158|1223.191|1231.875|1220.568|1187.654|1166.73|1134.642|1101.056|1130.629|1142.39|1176.022|1248.517|1294.492|1346.432|1387.626|1409.1|1401.028|1403.589|1395.099|1640.8|1963.9|2239|2602.5|2691.1|2672.8|2698.5|2693|2761.1|2764.9|2781.5|2749.3|2691.6|2637.8|2591.4|2516.2|2494.6|2508.3|2523.4|2501|2350|2292.8|2260.9|2238.2|2239.2|2228.5|2230.2|2245.9|2273.7|2189.6|1970.1||||||||||||||||||||||||||
2026-10-11 19:20:41|russ2000_0077|WBS|revenues_ttm|0|||||||||||||||||||||||||||||21.9|22.2|22.2|22.5|22.3|23.2|24.9|26.9|29.4|31.8|34.2|45.8|56.1|65.8|73.7|72.4|74.2|80.5|88.4|96.2|99.8|99.4|98.8|163.2|179.6|202.5|214.8|294.8|307.4|332.7|371.9|318.081|343.581|352.581|352.581|365.249|380.811|398.322|422.073|396.143|405.738|416.421|435.649|455.337|478.677|501.53|516.593|529.577|540.346|549.979|564.634|591.3|611.158|627.877|644.621|646.002|648.707|660.353|675.3|687.868|708.599|721.537|726.741|693.836|697.937|698.327|642.018|689.034|679.108|681.09|739.101|695.519|692.787|681.793|672.936|476.486|470.102|477.017|470.7|704.23|716.311|733.585|744.437|734.816|740.493|728.545|731.949|740.81|744.087|748.716|755.709|771.666|778.386|785.967|788.842|787.778|798.833|802.239|814.274|830.549|843.074|863.112|884.135|902.731|923.603|942.827|960.134|982.991|1000.171|1020.529|1040.67|1055.765|1082.974|1114.02|1149.926|1189.249|1216.497|1240.753|1248.567|1240.442|1234.458|1201.301|1184.535|||||||||||||||||||||||||
2026-10-11 19:20:41|russ2000_0081|SYNA|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.809|96.606|98.288|100.701|108.095|118.17|126.351|133.276|141.796|164.065|186.449|208.139|221.773|213.785|197.482|184.557|187.647|215.179|239.123|266.787|298.664|321.227|335.779|361.057|390.222|433.095|454.829|473.302|477.037|468.837|484.454|514.89|548.483|574.741|600.935|598.538|578.799|564.688|553.987|548.228|541.823|539.393|571.012|663.6|759.166|821.889|862.836|947.5|1007.693|1265.63|1538.959|1703|1890.2|1897|1821.9|1666.9|1583.1|1573.9|1615.6|1718.2|1749.4|1718.5|1668.3|1630.3|1630.5|1625.6|1565.6|1472.2|1394.5|1357.3|1351.4|1333.9||||||||||||||||||||||||||
2026-10-11 19:20:41|russ2000_0082|PEB|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.426|171.32|237.486|287.987|322.796|343.853|360.355|380.688|408.128|440.262|467.191|489.217|510.015|531.168|569.61|598.776|636.499|686.728|733.373|770.864|803.674|818.263|810.905|816.421|802.354|795.799|788.629|769.317|768.194|768.978|772.665|828.678|1014.792|1250.374|1468.446|1612.213|1514.151|1094.66||||||||||||||||||||||||||
2026-10-11 19:20:41|russ2000_0083|WSO|revenues_ttm|0||||||||13.4|13.4|13.2|12.7|12.2|12.3|13.3|14.3|15|15.3|15.4|14.9|14.9|14.5|13.3|12.9||28.6|50.7|74.7|94.3|97.9|101|102.3|117.6|128.4|146.1|165.2|179.3|181.2|185|198.4|194.6|197.7|207.4|219|230.7|247.3|263.6|273.9|283.7|288.7|304|320|276.2|293.7|321.1|347.6|365.4|383.9|430.1|494.3|680|756.4|862.6|990.1|1062.3|1149.983|1225.207|1257.562|1246.272|1272.233|1296.941|1309.309|1308.545|1299.753|1280.07|1254.355|1238.085|1217.348|1197.369|1187.647|1181.136|1181.719|1191.065|1213.376|1232.908|1254.225|1286.345|1295.114|1315.024|1382.261|1452.655|1572.842|1658.249|1706.604|1768.37|1790.127|1777.981|1754.355|1720.669|1739.955|1758.022|1767.74|1806.452|1763.081|1700.237|1611.181|1506.33|1773|2001.815|2220.227|2680.061|2750.953|2844.595|2869.179|2887.922|2989.174|2977.759|3076.932|3205.185|3312.005|3431.712|3511.833|3620.484|3681.518|3743.33|3792.265|3841.999|3895.105|3944.54|3990.944|4044.197|4086.21|4113.239|4155.691|4146.687|4210.907|4220.702|4241.373|4302.862|4291.221|4341.955|4396.437|4453.256|4519.672|4546.653|4551.354|4590.465|4689.373|4770.362|4847.24|4830.771|4972.527|||||||||||||||||||||||||
2026-10-11 19:20:42|russ2000_0084|BERY|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4561|4657|4736|4791|4766|4701|4668|4647|4647|4715|4775|4852|4958|5038|5052|4995|4881|5273|5663|6067|6489|6379|6571|6832|7095|7369|7530|7696|7869|8065|8048|7913|8878|9722|10747|11720||||||||||||||||||||||||||
2026-10-11 19:20:42|russ2000_0085|IDA|revenues_ttm|0||||||||427.8|443.8|455.3|455.3|451.2|446.7|438.6|424.8|408.9|393.1|389|393.8|394.6|396.2|400.4|404.1|412.3|441.8|462.5|479.1|496.2|475.8|466.1|463.5|464.9|473.5|475|479|483.2|477.1|490.9|490.3|498.1|524.4|529.2|534.8|540.4|528.41|527.451|543.882|543.658|546.184|547.897|545.592|545.621|560.914|571.044|571.97|578.445|587.263|613.854|681.376|605.184|617.085|617.242|630.268|752.844|759.645|757.585|689.363|1432.999|1445.123|1541.344|1695.749|2994.779|3096.506|4413.213|4491.83|2505.312|2870.312|1913.312|1777.312|1752.8|1311.728|891.004|871.232|823.002|799.263|810.859|818.308|827.856|835.849|825.267|824.497|847.521|919.679|961.024|945.649|926.291|864.662|835.799|866.73|879.392|886.121|902.575|940.828|960.414|975.548|988.956|1013.749|1049.8|1074.189|1072.308|1057.156|1036.029|1034.56|1027.79|1028.063|1026.756|1016.402|1036.12|1060.509|1080.66|1104.448|1153.695|1200.783|1246.213|1274.004|1287.839|1288.933|1282.524|1269.2|1287.745|1274.709|1270.288|1271.849|1250.957|1253.837|1262.02|1283.608|1301.178|1337.457|1349.486|1357.049|1363.995|1364.472|1370.752|1410.964|1387.907|1365.426|1346.382|1287.071|1288.942||||||||||||||||||||||||||
2026-10-11 19:20:42|russ2000_0086|POOL|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||101.9|109.6|131.4|150|161.1|176.4|195.6|210.7|235.7|258.2|297.1|333.3|335.1|345.5|399.2|434.6|457.7|482.606|529.231|558.631|572.47|594.648|624.847|653.09|672.273|706.703|783.064|827.263|854.541|870.381|902.784|955.841|983.246|1008.28|1076.077|1124.889|1155.833|1194.093|1266.385|1290.865|1310.853|1341.366|1401.167|1462.805|1552.659|1636.054|1777.779|1891.067|1909.762|1934.912|1955.681|1946.098|1928.367|1892.876|1859.376|1825.472|1783.683|1722.094|1631.204|1567.728|1539.794|1533.001|1578.386|1603.352|1613.746|1656.802|1715.758|1764.322|1793.318|1842.383|1893.135|1917.578|1953.974|1962.382|1995.599|2045.729|2079.7|2115.682|2173.53|2210.909|2246.562|2290.648|2294.263|2324.506|2363.139|2427.959|2494.993|2540.643|2570.803|2601.994|2671.268|2723.24|2788.188|2827.647|2897.288|2965.198|2998.097|3009.653|3073.177|3160.366|3199.518|3279.35|3438.868|3679.597|||||||||||||||||||||||||
2026-10-11 19:20:42|russ2000_0087|MPW|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.6158|27.7816|30.4525|34.7297|38.3977|43.1085|50.4714|54.4472|64.8228|73.3362|81.786|90.3935|100.2791|111.9671|107.07|115.702|113.871|112.093|115.85|114.735|115.988|113.293|108.024|111.513|115.876|121.864|134.139|141.059|155.021|173.242|198.589|214.935|223.141|230.394|242.522|257.998|277.434|298.105|312.532|335.404|358.645|392.438|441.877|480.915|507.414|519.399|541.137|562.535|603.042|653.067|704.745|753.394|788.489|808.905|784.522|759.93|750.577|778.337|854.197|967.875|1067.168||||||||||||||||||||||||||
2026-10-11 19:20:42|russ2000_0088|GEO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||62.8|70|80.6|90.6|105.5|111.1|107.4|107.5|104.5|105.4|116.2|127.2|137.8|149.6|167.7|186|206.9|237|260.1|283.2|312.8|338.931|370.331|404.131|438.431|471.508|499.383|523.271|535.557|540.052|547.892|554.211|562.073|567.252|566.729|566.228|517.162|522.234|534.249|550.391|549.238|550.042|547.143|537.492|600.726|602.923|605.238|604.189|612.9|650.526|706.591|778.352|860.882|912.005|961.5|1009.6|1024.833|1050.283|1062.094|1060.492|1019.855|1016.462|1022.847|1052.305|1141.09|1169.571|1173.287|1206.355|1084.592|1188.816|1305.525|1373.275|1418.594|1386.87|1361.239|1334.672|1479.062|1496.051|1506.531|1517.257|1522.074|1538.18|1569.37|1647.428|1691.62|1725.852|1758.954|1770.92|1843.306|1926.122|2028.527|2113.037|2179.49|2219.919|2248.639|2261.022|2263.42|2277.723|2284.162|2300.933|2331.386|2377.136|2407.593|2455.642|2477.922|2472.272|2446.135||||||||||||||||||||||||||
2026-10-11 19:20:42|russ2000_0089|SUI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||14.4|17.8|21.5|26.5|32.3|35.1|39.1|42.4|45.2|47.8|54.6|63.6|73.099|84.099|89.199|92.399|96.241|103.241|109.841|118.241|118.014|120.714|123.514|125.147|130.128|132.908|136.372|139.252|142.624|145.835|147.919|149.131|146.347|147.939|148.852|150.013|159.629|166.912|176.412|184.583|194.585|196.168|196.217|196.549|204.897|207.958|210.958|216.352|211.964|215.185|221.949|223.371|227.778|233.304|232.876|235.537|235.956|239.349|246.686|250.575|254.291|254.825|252.814|254.951|256.609|258.742|262.211|263.528|265.363|267.66|269.181|279.195|288.6|301.754|315.54|323.835|338.728|358.773|376.876|401.059|422.714|430.982|449.357|472.788|482.341|526.36|573.772|628.495|674.731|694.175|719.036|783.382|833.778|893.534|940.634|959.178|982.57|1006.145|1039.68|1094.848|1126.825|1156.18|1197.191|1236.221|1264.037|1287.009|1277.83|1315.901|||||||||||||||||||||||||
2026-10-11 19:20:43|russ2000_0090|ACAD|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8201|6.8944|5.6288|5.3655|4.604|6.0053|7.5046|9.5963|10.9562|11.168|10.534|8.804|8.134|7.557|7.731|7.745|7.555|6.401|4.523|2.848|1.59|1.158|2.801|4.954|6.398|8.157|8.634|8.5|42.135|40.437|38.6|36.883|2.067|2.082|2.221|5.115|4.907|4.874|4.726|1.488|1.145|0.758|0.335|0.11|0.121|0.095|0.068|0.092|0.061|0.061|0.157|5.386|17.331|32.613|62.991|93.301|124.901|158.483|185.071|207.798|223.807|237.898|264.04|300.321|339.076|366.185|393.083||||||||||||||||||||||||||
2026-10-11 19:20:43|russ2000_0091|ACHC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.052|154.902|216.498|289.215|326.17|368.564|407.461|479.111|556.075|637.661|713.408|753.613|789.922|899.699|1004.601|1168.966|1408.823|1594.074|1794.492|2045.522|2348.41|2603.345|2810.914|2873.295|2832.643|2814.692|2836.316|2899.363|2949.205|2993.407|3012.442|3030.818|3054.442|3070.777|3107.462|3129.655|3090.604||||||||||||||||||||||||||
2026-10-11 19:20:43|russ2000_0092|MOG.A|revenues_ttm|0|||||||||301.1|310.1|240.4|254.5|267.6|283.3|288.7|296.1|303.6|312.1|307.1|309.9|306.9|299.6|296.9|286.5|283.2|281.6|282.3|291.8|297.5|297.6|303.7|309.2|311|319|321.4|315.8|316.6|309.5|307|302.1|295.6|292.2|293.7|294.4|294.7|295.7|307.3|325.4|341.7|368|374.4|380.7|396.1|399.7|407.1|417.8|420.8|437.8|456|478.2|502.9|517.6|536.5|558.8|586.209|611.937|629.956|638.856|638.008|637.249|644.022|644.431|665.914|685.397|704.378|720.3|719.908|717.991|718.962|725.014|732.91|748.499|755.49|801.792|845.813|891.541|938.852|962.17|983.338|1010.718|1051.342|1112.21|1179.082|1246.513|1306.494|1352.304|1415.109|1485.435|1558.099|1648.525|1732.449|1825.235|1902.666|1902.347|1886.844|1835.429|1848.918|1898.008|1955.161|2046.776|2114.252|2173.508|2237.246|2283.43|2330.68|2376.864|2427.608|2455.87|2469.536|2489.721|2507.774|2567.185|2610.311|2632.893|2639.748|2652.814|2648.385|2635.523|2622.891|2573.732|2525.532|2463.466|2437.362|2416.083|2411.937|2433.15|2454.411|2467.334|2497.524|2535.389|2592.035|2657.87|2709.468|2761.609|2791.371|2840.322|2904.663|2979.83|3026.296|2942.866||||||||||||||||||||||||||
2026-10-11 19:20:43|russ2000_0094|ENS|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859.643|869.508|884.015|924.433|969.079|1014.075|1053.249|1073.66|1083.862|1124.443|1167.562|1215.648|1283.265|1338.457|1387.949|1444.037|1504.474|1575.303|1682.84|1858.388|2026.64|2188.845|2254.138|2161.587|1972.867|1721.064|1561.635|1522.015|1579.385|1674.089|1779.607|1866.945|1964.462|2098.722|2173.019|2238.669|2283.369|2308.05|2315.122|2298.196|2277.559|2280.946|2295.581|2381.292|2474.433|2511.246|2572.326|2540.873|2505.512|2433.47|2372.677|2334.672|2316.249|2354.784|2361.698|2351.822|2367.149|2389.171|2430.412|2525.65|2581.891|2630.196|2673.369|2694.456|2808.017|2917.317|3018.992|3102.668|3087.868|3012.562||||||||||||||||||||||||||
2026-10-11 19:20:43|russ2000_0095|FICO|revenues_ttm|0|||||||||||||||14.8|15.3|16.5|17.4|18.1|17.9|17.6|18.3|21|22.2|23|23.8|23.2|22.8|23.8|24.7|25.5|27.6|28.1|29.8|31.8|33.4|36.5|39|42.6|47.2|52.3|59.4|66.7|74.4|80.3|85|90.1|94.7|100.1|106.2|117.1|124.1|133|141.4|155.9|164.8|177.9|189.8|200.9|212.9|224.2|239.8|245.5|260|269.174|271.815|277.064|279.164|283.59|292.252|298.636|305.626|313.398|321.728|328.856|336.827|342.805|349.586|392.418|454.089|525.637|597.623|629.295|651.904|666.552|676.749|706.206|732.411|755.186|785.796|798.671|805.915|818.051|821.373|825.365|830.802|813.32|802.818|832.299|814.178|816.737|803.425|744.842|718.196|684.297|657|630.735|618.771|603.156|602.467|605.643|610.078|619.182|614.532|619.683|634.101|640.798|650.597|676.423|696.094|715.898|739.192|743.444|737.767|743.904|757.742|788.985|794.192|815.839|827.595|838.781|849.307|848.876|878.288|881.356|900.88|922.58|914.788|934.983|947.744|975.626|999.633|1000.146|1030.041|1052.015|1111.271|1160.083|1196.331|1226.068|1225.55||||||||||||||||||||||||||
2026-10-11 19:20:43|russ2000_0096|PCRX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.883|16.655|14.562|13.641|14.222|13.646|15.688|19.629|28.337|32.867|39.084|42.867|47.664|62.437|85.552|110.627|140.651|169.44|197.667|219.321|231.304|241.469|248.998|256.156|266.648|272.79|276.371|280.18|281.474|280.454|286.63|291.954|305.127|321.24|337.276|353.982|372.479|393.716|421.026|435.397|408.298||||||||||||||||||||||||||
2026-10-11 19:20:44|russ2000_0097|EME|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||1764|1714.4|1662.4|1621.9|1588.6|1585.3|1591.5|1620.1|1669.3|1720.4|1808.3|1897.8|1950.9|2011|2080.9|2124.9|2210.4|2256.5|2407.489|2652.189|2893.989|3095.511|3265.872|3376.74|3460.204|3556.237|3558.893|3485.954|3419.854|3392.598|3509.491|3713.147|3968.051|4218.782|4376.761|4482.064|4500.401|4548.457|4597.292|4651.686|4718.021|4692.69|4668.308|4666.68|4592.989|4660.311|4711.903|4740.949|4958.348|5094.038|5279.847|5541.245|5961.43|6336.066|6652.806|6872.357|6785.242|6518.475|6218.173|5869.809|5547.942|5365.518|5218.497|5066.595|5008.679|5061.71|5134.074|5396.232|5613.459|5886.737|6128.759|6252.76|6195.494|6225.374|6192.092|6191.165|6379.748|6401.886|6398.051|6359.447|6424.964|6423.612|6523.279|6655.696|6718.726|6874.509|7155.34|7379.386|7551.524|7698.286|7660.807|7624.324|7686.999|7695.655|7753.604|7913.962|8130.631|8388.971|8759.287|8999.979|9174.611|9315.715|9005.534||||||||||||||||||||||||||
2026-10-11 19:20:44|russ2000_0098|UMPQ|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.061|63.6028|70.3035|77.5924|68.175|74.5802|82.3305|89.4086|79.027|85.13|89.501|94.952|104.184|118.203|133.072|146.659|151.531|151.389|153.094|173.369|199.061|221.786|244.496|253.199|257.064|263.093|274.65|294.342|315.721|331.515|345.198|350.341|350.779|369.377|371.794|387.555|399.295|389.352|404.728|396.236|394.224|413.956|418.78|439.587|458.038|473.863|492.035|503.853|494.446|491.91|491.755|492.533|531.41|535.509|535.227|535.185|526.612|529.702|658.571|813.091|950.886|1096.956|1137.577|1130.754|1145.464|1130.518|1117.744|1127.615|1140.119|1144.723|1143.727|1153.114|1144.675|1181.393|1193.718|1207.599|1217.189|1197.028|1249.37|1251.783|1259.222|1234.977|1213.975|1246.176|||||||||||||||||||||||||
2026-10-11 19:20:44|russ2000_0099|EEFT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4|6.6|8.1|9.6|11.8|18|26.1|34.8|41.5|45.238|47.456|49.682|50.028|52.248|55.269|56.136|61.839|64.721|66.307|69.303|71.048|87.108|117.724|152.896|204.407|252.362|291.243|338.106|381.08|417.231|462.454|499.92|531.159|560.923|582.481|606.744|629.181|652.628|735.958|820.622|902.666|977.042|1004.359|1038.745|1045.665|1034.569|1018.733|1002.85|1032.694|1049|1044.614|1040.017|1038.269|1050.859|1086.433|1125.717|1161.304|1196.333|1218.908|1235.757|1267.601|1305.623|1344.789|1389.013|1413.169|1430.84|1484.759|1577.601|1664.15|1705.997|1735.683|1763.634|1772.262|1814.994|1866.713|1909.365|1958.615|1994.101|2053.797|2167.606|2252.422|2329.557|2415.218|2491.889|2536.629|2563.623|2633.266|2705.747|2750.109|2756.507|2592.443||||||||||||||||||||||||||
2026-10-11 19:20:44|russ2000_0100|CMPR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.885|101.922|117.164|133.693|152.149|173.254|200.922|228.667|255.934|285.384|326.367|362.798|400.657|435.436|469.322|491.066|515.826|546.685|602.394|640.9|670.035|695.431|734.883|772.521|817.009|858.882|924.68|978.647|1020.269|1059.325|1107.775|1137.825|1167.478|1191.151|1213.646|1212.147|1270.236|1329.079|1398.177|1451.893|1494.206|1536.022|1592.391|1689.307|1788.044|1856.009|1936.586|2050.354|2135.405|2254.976|2440.179|2525.663|2592.541|2618.238|2681.751|2707.496|2751.076|2796.054|2790.82|2726.966|2481.358||||||||||||||||||||||||||
2026-10-11 19:20:44|russ2000_0101|LTM|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:44|russ2000_0103|OPK|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3|1.4|0.85|0.95|1.375|1.519|1.612|1.379|0.865|0.854|0.845|1.111|1.333|1.333|1.221||||||||||||||||||||||||||9.44|8.917|10.385|7.836|13.147|18.768|23.876|28.053|33.287|32.315|33.288|34.417|27.979|29.806|31.589|36.577|47.044|69.643|83.253|92.099|96.53|87.428|87.152|86.284|91.125|98.935|117.819|241.08|491.738|752.691|1067.362|1222.363|1117.494|1092.839|1028.34|976.345|966.007|954.539|925.623|929.398|990.268|957.805|920.488|899.445|901.934|890.949|965.788||||||||||||||||||||||||||
2026-10-11 19:20:45|russ2000_0105|POR|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2622|3023|3200|2420|2194|1916|1469|2045|1976|1833|1869|1752|1676|1598|1452|1454|1430|1431|1438|1446|1456|1474|1491|1520|1575|1626|1689|1743|1778|1801|1766|1745|1759|1723|1768|1804|1768|1794|1813|1783|1818|1814|1789|1782|1777|1779|1790|1772|1766|1756|1741|1772|1792|1812|1861|1858|1838|1865|1857|1863|1877|1855|1863|1886|1929|1950|1981|1965|1928|1928|1928|1965|2018|2012|2025|2051|2066|2079||||||||||||||||||||||||||
2026-10-11 19:20:45|russ2000_0107|RH|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||366.236|365.565|369.16|366.061|366.473|367.948|378.187|392.347|400.337|412.726|423.68|428.72|438.508|455.6|480.569|502.92|525.823|544.43|568.269|578.506|581.657|597.572|632.134|660.805|712.81|721.542|726.019|742.627|722.243|724.869||||||||||||725.809|787.751|797.58|958.084|991.238|1048.521|1100.233|1193.046|1276.469|1365.661|1477.322|1550.961|1615.878|1667.546|1756.389|1867.422|1923.613|1996.789|2044.525|2109.006|2142.017|2178.456|2195.373|2134.871|2241.495|2313.44|2356.585|2440.174|2435.5|2460.972|2505.057|2505.653|2546.668|2612.384|2653.352|2647.437|2531.911|2534.679||||||||||||||||||||||||||
2026-10-11 19:20:45|russ2000_0108|SKX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424.6|462.208|521.525|603.097|675.036|769.186|836.186|918.337|960.385|977.84|1003.593|976.84|943.582|907.226|879.852|840.526|834.976|847.871|853.297|889.134|920.322|945.053|974.277|989.455|1006.477|1037.823|1066.078|1124.368|1205.368|1272.699|1332.727|1396.634|1398.36|1439.226|1441.819|1450.536|1443.204|1401.184|1345.688|1347.73|1438.095|1587.502|1793.928|1944.65|2006.868|1991.601|1921.594|1778.669|1606.016|1479.408|1427.682|1443.522|1560.321|1660.668|1704.914|1791.241|1846.361|1941.258|2100.062|2258.576|2377.561|2599.04|2812.453|2994.362|3147.323|3358.12|3435.466|3521.704|3563.311|3657.325|3805.449|3957.861|4164.16|4341.43|4450.293|4531.859|4642.068|4668.746|4792.514|4970.117|5220.051|5185.64|4656.547||||||||||||||||||||||||||
2026-10-11 19:20:45|russ2000_0110|CLNY|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.506|24.267|31.392|38.885|53.052|48.694|53.475|56.768|51.194|70.71|76.892|83.638|92.752|102.764|106.696|107.987|97.072|96.288|140.658|235.692|341.968|377.066|418.019|412.053|405.136|453.006|833.199|1287.64|1857.222|2133.306|2244.495|2247.753|2103.223|2221.889|2121.068|2088.085|2161.499|2159.583|2132.239|1943.845||||||||||||||||||||||||||
2026-10-11 19:20:45|russ2000_0111|PRAA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.6315|77.5801|84.9273|91.8765|98.6171|104.7296|113.3962|123.9098|131.6821|140.9017|148.5251|158.0881|168.3568|178.6884|188.3218|196.9885|205.5798|212.3832|220.748|230.844|239.682|253.611|263.276|267.375|274.868|274.864|281.091|296.266|318.188|345.167|372.706|401.105|422.871|441.603|458.935|487.304|520.394|556.637|592.802|622.215|657.291|704.534|735.135|759.498|773.88|815.091|880.969|932.253|972.107|962.564|942.018|921.694|912.953|905.507|832.124|813.8|785.676|764.702|816.308|832.933|851.285|867.878|874.831|891.43|923.607|951.882|993.056|1005.058|1026.107||||||||||||||||||||||||||
2026-10-11 19:20:45|russ2000_0112|CRZO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:45|russ2000_0116|ABMD|revenues_ttm|0|||||||||||||||||4.7|4.6|4.5|4.5|4.2|3.9|3.5|3.1|2.9|2.9|2.9|2.9|3|2.8|2.6|2.3|2|2.2|2.4|2.5|2.7|2.6|2.6|3.1|3.4|4.2|5.3|6|6.7|7.2|7.4|8.4|9.3|10.1435|11.2501|11.9614|12.8436|13.8001|14.5217|14.3313|15.0147|17.0147|19.9866|21.2656|22.4|22.5032|20.6707|21.1974|22.1|22.6488|21.8814|22.6547|22.469|21.976|24.761|24.81|22.867|23|20.359|20.319|26.961|26.275|27.507|27.189|23.605|23.399|23.164|24.099|25.881|28.222|33.318|36.358|38.216|39.198|39.697|40.646|43.67|48.255|48.205|50.594|50.649|51.704|52.173|55.284|58.94|61.234|69.878|71.134|73.21|76.766|76.789|82.317|85.713|87.802|91.156|95.601|101.151|106.504|112.606|117.56|126.375|137.803|145.742|151.794|158.124|162.011|168.939|176.884|183.643|189.784|197.377|213.187|230.311|254.932|279.353|303.143|329.543|359.106|385.702|414.581|445.304|474.777|504.645|543.993|593.749|641.291|690.246|736.787|769.432|797.088|820.284|841.305|840.882|798.066||||||||||||||||||||||||||
2026-10-11 19:20:46|russ2000_0117|DRH|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226.786|283.5592|375.0105|424.5023|485.0505|534.1425|588.7195|641.8317|709.412|710.061|711.533|704.917|693.233|678.914|641.505|617.91|575.682|569.966|577.484|590.797|523.896|514.821|513.864|519.588|606.805|621.475|652.257|679.293|726.888|784.328|821.392|841.864|799.689|813.91|825.83|850.702|872.862|891.666|911.533|920.818|930.989|935.135|941.998|923.735|896.558|879.734|866.342|869.589|870.005|855.325|850.002|847.334|863.704|884.549|904.518|923.979|938.091|905.711|668.172||||||||||||||||||||||||||
2026-10-11 19:20:46|russ2000_0118|CLDX|revenues_ttm|0|||||||||||||||||1.8|2.6|3.2|3.9|4.5|5.2|5.9|6.3|7.8|8.2|8.7|10.3|11.4|11.8|12|11.1|10.2|9.4|8.5|9|8.9|9.6|10.8||9.9|10.1|9.8|9.1|9.2|8.8|8.2|7|5.9|4.9|4.2|4.1|3.5|2.5|1.8|1.2|0.7|1.2|1.2|1.2921|1.5921|1.1921|1.4921|2.1504|2.0504|2.5983|2.4983|1.4314|1.2852|0.5912|0.4451|0.7632|1.4684|2.1403|2.7119|3.346|3.1779|2.9949|6.8298|6.7049|6.6957|7.1313|4.586|4.6329|6.9819|6.7965|5.3089|6.988|4.9278|4.672|4.9908|3.0883|5.8243|5.6926|5.1853|0.8992|-2.6633|-2.5596|-2.6296|1.4056|1.409|2.7614|4.8505|7.456|11.0406|11.764|13.4359|15.18|15.161|15.427|13.805|46.793|45.596|44.597|44.552|9.265|9.182|9.239|9.989|11.202|11.183|9.271|7.138|4.111|2.113|2.608|2.729|3.586|3.656|5.242|5.167|5.481|6.298|5.509|6.703|6.785|7.016|9.456|11.16|12.743|15.277|14.211|11.228|9.536|6.893|4.845|4.45|3.573|4.876|4.397||||||||||||||||||||||||||
2026-10-11 19:20:46|russ2000_0119|IDTI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:46|russ2000_0120|CBRL|revenues_ttm|0||||||||61.8|64.1|67.5|71.2|74.3|77.5|80.8|84.4|88.2|92.7|99|105.1|110.6|117|125.8|136.8|147.8|158.1|170|179.9|190.6|204.6|225.6|243.6|261.2|280.6|300.3|323|346.3|372.4|400.6|432|462.4|487.7|517.7|547.2|578.4|608.6|640.9|673.3|711.1|744|783|819.1|850|882.3|943.3|981.2|1029.6|1084.1|1124|1177.9|1231.8|1274.1|1317.2|1355.9|1402|1470|1531.6|1602.7|1678|1728.586|1772.735|1817.39|1858.457|1890.382|1964.057|1993.158|2032.49|2070.706|2071.784|2102.967|2142.487|2163.549|2198.182|2247.008|2296.69|2353.783|2380.947|2417.235|2471.623|2515.34|2190.866|2113.698|2033.25|1939.241|2219.475|2242.253|2267.646|2282.706|2351.576|2374.478|2396.797|2414.885|2384.521|2377.288|2373.017|2373.447|2367.285|2374.536|2376.97|2387.635|2404.515|2422.023|2429.684|2433.976|2434.435|2434.181|2467.138|2493.127|2580.195|2609.209|2638.646|2670.539|2644.63|2666.32|2662.14|2665.031|2683.677|2717.964|2775.439|2815.846|2842.284|2861.485|2869.521|2885.952|2912.351|2919.693|2928.373|2928.647|2926.289|2926.686|2941.775|2962.778|3030.445|3053.62|3077.556|3095.746|3071.951|3087.448|3121.884|2814.825|2522.792||||||||||||||||||||||||||
2026-10-11 19:20:46|russ2000_0121|SWX|revenues_ttm|0||||||||443.7|542.3|580.6|614.1|611|554.6|529.7|494.8|450.5|444.6|434.3|440.6|468.6|492.2|516|524|801.5|878.6|956.4|1039|844.5|859.8|848.1|848.7|863.2|833.9|834|811.5|782.9|726.3|651|587.9|718.6|713.3|717.1|718.1|539.1|567.8|578.5|588.6|599.6|592|603.2|600.2|563.5|548.4|549.8|583.6|644.1|691|704.3|707.8|732|789.3|845.3|879.1|917.3|932.7|940.113|943.913|936.913|925.728|923.049|955.711|1034.087|1224.77|1306.096|1353.228|1396.688|1408.691|1390.854|1368.623|1320.909|1224.693|1219.422|1215.721|1231.004|1301.119|1323.964|1368.269|1477.06|1546.54|1628.973|1677.784|1714.283|1848.344|1918.116|1956.638|2024.758|2141.533|2137.168|2156.892|2152.088|2171.979|2192.746|2195.644|2144.743|2020.998|1961.342|1904.429|1893.824|1872.713|1870.89|1861.064|1830.371|1790.06|1792.74|1837.649|1887.188|1916.393|1937.656|1956.863|1927.778|1883.638|1885.444|1900.991|1950.782|1945.673|1987.252|2032.381|2121.707|2247.531|2332.982|2405.903|2463.625|2460.653|2469.797|2504.37|2460.49|2383.979|2396.7|2449.884|2548.792|2648.385|2758.799|2833.792|2880.013|2959.222|3001.35|3058.434|3119.917|3122.698|3166.934||||||||||||||||||||||||||
2026-10-11 19:20:46|russ2000_0123|PRI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2096.878|2112.68|2220.401|2284.507|1971.219|1661.079|1361.864|1031.274|1072.07|1106.625|1103.093|1113.342|1138.772|1162.069|1153.772|1165.621|1168.586|1179.907|1228.999|1254.877|1282.517|1312.248|1341.316|1364.309|1386.403|1405.744|1417.567|1437|1467.375|1496.477|1537.963|1582.091|1618.275|1664.223|1715.965|1773.379|1830.463|1890.305|1937.328|1974.693|2014.497|2053.546|2100.826|2133.573|2156.791||||||||||||||||||||||||||
2026-10-11 19:20:47|russ2000_0125|HMHC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1305.753|1361.93|1378.612|1365.951|1404.89|1405.708|1372.316|1381.052|1359.045|1383.544|1416.059|1459.206|1471.365|1428.879|1291.978|1308.079|1309.088|1292.273|1364.919|1342.761|1307.075|1307.124|1322.417|1317.293|1348.824|1398.237|1390.674|1385.964|1248.284||||||||||||||||||||||||||
2026-10-11 19:20:47|russ2000_0127|VSAT|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||29.1|33.1|36.5|42.8|47.7|51.4|56.5|60.4|64.2|66|68.1|71|71.4|72.1|71.1|70.2|75.78|95.406|118.136|143.229|164.352|176.56|186.354|193.35|195.628|189.657|179.63|178.503|185.022|201.423|226.262|249.058|278.579|303.485|321.792|338.221|345.939|361.746|383.215|406.636|433.823|462.547|489.936|502.664|516.566|516.427|531.551|559.268|574.65|599.049|611.704|610.013|628.179|633.626|635.012|641.014|688.08|721.676|758.899|798.476|802.206|805.303|830.438|839.461|863.627|910.289|970.087|1051.565|1119.69|1199.029|1270.088|1316.201|1351.462|1349.831|1354.708|1361.706|1382.535|1407.442|1402.014|1410.22|1417.431|1436.183|1482.011|1514.882|1559.337|1576.251|1570.167|1571.374|1594.625|1653.45|1777.85|1950.707|2068.258|2166.426|2241.208|2274.738|2309.238|2302.689||||||||||||||||||||||||||
2026-10-11 19:20:47|russ2000_0128|NJR|revenues_ttm|0||||||||287.6|297.8|294.8|283.3|278.2|265.4|255.4|253.5|247.4|251.8|260.3|268.4|280.1|293.7|294.5|295.5|304|318.4|329.6|330|352.1|340.6|335.1|324.8|304.5|324.2|320.9|335|352.1|386.6|404.6|412.2|435.8|450.4|450.9|454.7|458.4|492|492.2|498.7|492.5|464|462.8|458.1|487.9|529.3|550.6|552.9|581.8|631.5|657|696.6|728.4|709.6|701.8|710.3|734.5|795.215|841.315|904.283|923.121|964.794|1053.255|1164.549|1568.598|2089.645|2102.328|2048.408|1776.752|1412.497|1594.537|1830.033|2102.981|2729.538|2656.087|2543.107|2517.374|2402.698|2471.968|2533.607|2744.549|2771.945|2877.722|3184.582|3495.17|3494.535|3486.358|3271.229|2844.054|2808.675|2934.79|3021.765|3095.502|3244.004|3582.225|3816.21|3806.376|3566.347|3006.96|2592.46|2400.702|2381.532|2420.374|2639.304|2742.91|2801.551|2969.826|3009.209|2938.468|2574.402|2351.354|2248.923|2342.531|2690.495|3032.843|3198.068|3340.454|3959.138|3879.926|3738.145|3683.864|3117.385|2887.595|2733.987|2354.121|1915.224|1849.97|1880.905|1977.675|2137.028|2201.338|2268.617|2432.894|2718.391|2804.303|2915.109|3021.571|2868.783|2760.29|2592.045|2395.314|2168.673|2032.705||||||||||||||||||||||||||
2026-10-11 19:20:47|russ2000_0131|UBSI|revenues_ttm|0||||||||||||||||||||||||||||||||||||60.6|60.9|60.9|60.9|67.2|70.7|74.7|80.4|80.5|83.2|86|87.9|88.4|90.6|92|92.4|94.3|95|97.4|104.2|164.2|169.2|173|188.9|163.9|188.7|213.3|221.2|218.1|220.7|223.553|227.253|231.231|232.158|233|232.657|213.867|214.505|217.735|222.609|247.308|255.728|263.289|273.423|232.095|236.734|224.672|208.068|245.128|237.218|243.54|253.712|258.667|261.262|265.133|268.794|273.452|276.226|279.414|270.863|268.626|267.521|266.861|282.156|283.168|296.478|309.468|307.497|320.095|315.609|313.333|306.712|314.556|314.206|312.991|321.681|295.619|293.581|286.692|291.886|310.514|321.493|334.862|339.438|341.234|341.085|340.732|340.06|335.015|352.56|380.167|406.267|446.303|456.505|458.974|460.98|456.245|457.962|463.172|479.042|493.621|506.614|562.666|621.112|678.833|726.301|734.641|726.561|712.623|712.765|717.91|721.602|726.423|729.359|795.655||||||||||||||||||||||||||
2026-10-11 19:20:47|russ2000_0132|NHI|revenues_ttm|0||||||||||||||||||||||||||||||||||||7.9|15.7|23.4|31.2|39.4|40.8|43.5|46.2|49.5|53.3|57.1|62.7|71|78.2|83.1|87.8|87.9|89.2|92|94.5|99.529|102.529|105.829|108.929|111.5|111.2|109.9|107.3|106.652|110.552|112.152|117.952|131.158|139.181|149.68|153.072|147.514|129.67|125.109|123.875|105.394|125.62|136.514|147.005|150.841|150.101|143.351|141.568|74.21|71.916|72.16|67.942|63.804|50.902|38.636|39.246|40.066|52.054|64.585|62.938|61.261|40.291|18.423|-3.2|62.312|62.184|62.213|62.245|58.005|57.338|55.794|58.427|63.278|68.769|73.163|74.329|82.762|84.516|95.403|98.755|90.15|92.271|84.104|85.676|93.317|96.385|101.665|108.171|117.829|133.839|150.897|164.526|177.508|190.123|202.276|216.019|228.948|232.215|237.106|242.136|248.46|255.82|264.442|272.543|278.639|285.007|288.137|291.7|294.613|297.974|303.114|309.881|318.08|325.049|331.127||||||||||||||||||||||||||
2026-10-11 19:20:47|russ2000_0134|RHP|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||747.3|825.8|833.9|874.4|826|716.6|626.2|515.6|543.4|548.5|549.862|550.662|369.813|362.437|367.241|314.569|388.42|366.053|302.992|289.128|299.19|315.49|341.322|372.579|405.252|419.975|429.508|427.188|448.8|493.303|589.904|682.814|759.236|814.366|836.767|853.707|645.079|672.677|625.292|581.099|781.576|779.806|792.1|795.262|805.206|760.6|829.488|889.301|930.869|947.953|907.034|878.814|874.774|876.936|843.465|803.224|769.961|776.218|829.114|896.074|952.144|970.321|986.775|989.672|986.594|969.792|961.746|954.813|954.562|978.9|991.63|1015.449|1040.991|1047.688|1063.811|1071.616|1092.124|1100.473|1122.652|1141.552|1149.207|1163.752|1166.315|1159.319|1184.719|1197.047|1232.203|1259.728|1275.118|1357.523|1431.308|1518.846|1604.566|1546.821|1153.783||||||||||||||||||||||||||
2026-10-11 19:20:48|russ2000_0136|MDSO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:48|russ2000_0137|HNI|revenues_ttm|0||||||||396.7|414.2|436.8|452.4|473.3|491.3|494.3|509.1|503.6|510.2|524.1|535.7|555.4|560.6|568.1|570.9|532.5|536.7|538.2|546|601.9|628.8|646.4|656.4|663.9|632.2|608.8|607.6|607.7|624.2|653.2|687.9|706.7|734.2|747.9|755|780.3|794.9|810.4|829.4|845.9|861.7|875.3|881.4|893.1|910.1|922.8|949.9|998.2|1047.6|1124.9|1260.9|1362.7|1498.1|1602.9|1660.3|1706.6|1712.8|1731.1|1758.138|1800.938|1857.961|1944.813|2001.166|2049.208|2029.682|1967.326|1894.587|1792.438|1729.58|1684.683|1671.605|1692.622|1685.454|1692.948|1746.765|1755.728|1827.794|1929.606|2002.972|2084.435|2182.659|2268.222|2327.045|2433.316|2519.732|2593.27|2645.307|2682.915|2643.438|2593.892|2584.203|2570.472|2524.655|2519.609|2508.122|2477.587|2311.033|2072.692|1855.723|1623.327|1590.004|1613.453|1626.134|1686.728|1719.373|1753.961|1799.328|1833.45|1882.511|1930.101|1976.736|2004.003|2001.088|2031.386|2046.237|2059.964|2069.868|2068.313|2117.297|2222.695|2293.971|2353.054|2354.214|2304.419|2281.979|2250.291|2219.07|2203.489|2180.119|2158.066|2172.892|2175.882|2203.284|2232.413|2244.078|2257.895|2232.282|2214.694|2228.96|2246.947|2236.195|2127.625|2009.302|||||||||||||||||||||||||
2026-10-11 19:20:48|russ2000_0139|BID|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:48|russ2000_0140|HR|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||10.6|16|19.8|23.1|26.1|27.2|28|28.4|28.9|29.6|30.1|31.2|34.3|39.1|45.4|51.7|56.7|60.3|62.8|79.9|102.1|123.29||||||151.675|153.004|153.493|153.908|145.049|146.372|150.097|152.555|136.653|135.462|132.479|130.454|149.44|150.081|154.421|162.964|177.708|186.009|190.313|195.764|158.762|149.568|143.396|130.298|161.204|161.779|158.874|157.38|160.062|162.005|164.892|169.98|174.321|185.098|197.318|206.408|206.862|201.748|196.828|192.393|186.848|189.678|194.717|202.178|273.19|297.628|319.271|338.577|295.15|299.576|303.663|310.332|325.853|336.159|346.097|356.149|365.189|371.131|376.364|379.637|383.424|387.099|393.09|400.212|402.205|406.174|408.086|410.63|416.978|424.498|430.68|437.054|442.397|442.864|447.649|453.937|462.225|474.173|482.18||||||||||||||||||||||||||
2026-10-11 19:20:48|russ2000_0141|POST|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||970.3|968.2|963.8|955.3|949.5|958.9|976.5|974.2|989.6|1034.1|1094.2|1284|1659.7|2411.1|3188|3802.7|4381.5|4648.2|4823.1|5041.5|5075.8|5026.8|5027.8|5012.1|5038.1|5225.8|5409.1|5739.8|6075.8|6257.2|6235.4|6037.1|5868.2|5681.1|5726.6|5833|5730.2||||||||||||||||||||||||||
2026-10-11 19:20:48|russ2000_0142|OLN|revenues_ttm|0||||||||2065.3|2079.1|1996.2|1925.7|1820.4|1731.5|1709.9|1690.3|1707|1723.3|1768.4|1829.4|1925|2024.5|2116.6|2188.1|2308.2|2412|2492|2532|2509|2474|2476|2552|2592|2517|2425|2320.3|2274.6|2327.8|2392.7|2417.9|2376|2353.7|2346.3|2376.6|2423|2436|2518.6|2578.7|2658|2819.2|2914.8|3044.3|3150|3173.3|3193.6|3145.8|1758|1559.8|1368.2|1227.5|1499|1266.9|982.7|757.8|1504|1449.7|1416.3|1387.4|1395|1471.9|1554|1613|1549|1501.5|1429.1|1349.6|1271|1231.8|1221.6|1228.3|1272|1367.2|1449.3|1523.5|1557|1649.7|1759.8|1865.4|1997|2075|2162.2|2241.1|955|1119.2|1351.9|1026.6|2072.3|1602.7|1042.5|1119.1|1276.8|1420.4|1582.5|1735.1|1764.5|1766|1720.7|1614.8|1531.5|1492.9|1515.6|1551.4|1585.9|1659.9|1783.3|1900.7|1961.1|2032.3|2011.9|2042.9|2184.7|2307.5|2451|2540.5|2515|2462.4|2380.6|2303.5|2241.2|2181.8|2146.8|2086.8|2854.4|3684.6|4513.2|5432.3|5550.6|5769.5|5932|6034.2|6268.4|6411.6|6613.5|6931|6946.1|6789.2|7727.1|7431.3|7183.4|7055.1|5630||||||||||||||||||||||||||
2026-10-11 19:20:49|russ2000_0144|TXRH|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||312.653|332.472|360.962|388.131|416.018|438.098|458.784|497.116|528.079|562.206|597.131|626.069|660.335|701.335|735.089|767.965|804.29|832.571|880.461|915.321|940.433|949.165|942.331|955.882|968.621|987.767|1004.993|1029.154|1053.564|1077.204|1109.226|1150.31|1191.013|1230.416|1263.331|1298.138|1329.982|1356.096|1422.585|1460.051|1503.295|1553.743|1582.148|1645.236|1704.571|1757.442|1807.368|1862.697|1916.807|1960.355|1990.714|2042.841|2100.295|2159.165|2219.531|2279.55|2342.525|2396.613|2457.449|2520.352|2580.943|2636.837|2756.163|2718.079|2504.676||||||||||||||||||||||||||
2026-10-11 19:20:49|russ2000_0145|INFN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.128|5.749|23.245|40.741|58.237|104.776|144.664|188.291|245.852|334.913|437.606|495.957|519.212|447.539|355.362|318.264|309.101|338.281|380.747|427.4|454.352|451.482|436.04|410.001|404.877|416.688|414.19|422.382|438.437|458.361|503.288|533.094|544.122|562.312|589.326|620.865|668.079|712.126|754.073|812.986|886.714|944.67|996.146|949.126|870.135|800.839|718.838|725.966|740.739|767.898|799.304|807.137|943.379|1033.405|1121.428|1246.356|1298.865|1336.431|1371.768||||||||||||||||||||||||||
2026-10-11 19:20:49|russ2000_0146|ACIW|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||74.1|81.5|89.8|100.4|114.9|123.1|132.8|146.6|177.9|193.6|210.6|222.9|244.1|263.4|281.7|303.5|299.3|316.3|331.5|343.626|354.879|335.879|324.268|314.044|254.711|262.247|263.35|258.119|295.596|286.27|275.451|271.233|269.338|266.517|270.094|274.415|277.291|288.819|296.096|294.854|292.784|299.373|298.472|303.943|313.237|317.706|331.913|338.674|347.902|356.116|364.392|364.5|369.559|377.552|370.106|394.453|409.724|415.725|413.275|391.226|387.127|405.755|405.285|410.538|403.094|418.424|435.224|456.167|471.299|465.095|498.177|534.608|577.521|666.579|690.951|746.984|805.861|864.928|924.404|973.382|1009.087|1016.149|1027.493|1038.507|1027.564|1045.977|1039.226|993.334|971.608|1005.701|1011.097|1031.766|1040.526|1024.191|1002.039|996.435|1016.225|1009.78|1006.325|1068.948|1178.324|1258.294|1343.924|1346.216||||||||||||||||||||||||||
2026-10-11 19:20:49|russ2000_0147|NWE|revenues_ttm|0||||||||128.6|127.4|123|122.4|126|123.3|123.6|123.4|117.4|110|109.5|109.9|108|113.8|112.7|114.3|115.5|114.5|115.5|115|116|115.2|115.4|114.8|114.2|117.5|117.9|118.5|122.9|117.4|118.1|116.8|119.2|133.3|141.4|149.2|153.3|157.7|157.6|158|157.2|152.5|159|174.3|205.2|251.6|268.1|272.3|344|531.2|639.9|775.3|918|932.6|1000.3|1092.1|1187.2|1397.554|1760.304|2236.704|3004.304|3825.894|4826.443|5686.716|1668.158|814.806|-304.747|-1519.615|255.151|257.672|-41.733|-256.173|1087.791|896.401|953.671|1003.976|1028.254|1045.158|1028.274|1042.626|159.816|186.306|217.866|208.067|1162.774|1192.139|1174.938|1170.452|1132.653|1137.736|1165.158|1196.384|1200.06|1219.47|1236.368|1242.749|1260.793|1245.721|1204.928|1165.57|1141.91|1105.18|1113.526|1121.458|1110.72|1114.807|1122.554|1125.777|1117.316|1088.156|1080.953|1072.778|1070.342|1074.262|1089.82|1116.202|1154.519|1211.222|1221.342|1211.006|1204.863|1181.151|1181.43|1202.257|1214.299|1200.827|1223.387|1251.646|1257.247|1292.02|1282.759|1291.694|1305.652|1279.842|1257.8|1227.741|1192.009|1234.727|1243.629|1238.591|1257.91|1208.945|1207.586|1213.36|||||||||||||||||||||||||
2026-10-11 19:20:49|russ2000_0149|FCNCA|revenues_ttm|0||||||||||||||||||||||||||||||||||||246.5|263.4|276.7|285.2|294.1|297.8|304.6|306.3|312.4|312|308.5|311.8|311.3|318.2|325.5|332.1|338.6|348|360.7|373.7|389.2|396.3|404.3|412.9|419.1|430.8|442.4|454.5|472.5|486.6|497.871|513.769|517.544|524.6|533.032|556.249|567.532|581.97|591.996|578.497|583.559|589.391|595.66|601.53|602.446|596.523|601.041|603.374|605.876|614.583|614.408|622.614|638.562|651.442|674.237|694.846|709.055|725.732|735.038|742.389|749.285|752.938|757.296|765.831|776.504|795.529|807.082|813.717|811.89|791.142|775.137|781.978|809.532|851.02|920.056|988.269|1044.457|1087.565|1104.105|1117.339|1184.916|1182.718|1181.422|1155.477|1106.942|1101.442|1073.237|1057.14|1007.568|968.418|956.182|949.902|995.516|1100.259|1210.072|1314.372|1261.294|1248.433|1250.185|1227.815|1318.372|1341.218|1353.888|1396.374|1434.631|1477.965|1513.451|1542.653|1588.189|1631.017|1673.232|1706.537|1735.443|1713.719|1782.292|1824.779|||||||||||||||||||||||||
2026-10-11 19:20:49|russ2000_0150|MTX|revenues_ttm|0||||||||||||||||||||||||||||||||||||359.4|366.1|377.8|386|394|400.3|410.1|420.4|428.3|437.6|449.3|460.8|472.6|484.9|502.5|518.5|524.5|532.4|534.3|542.6|556|565.5|576.8|587.7|602.3|608.8|612.8|611.9|631.6|636.076|639.076|644.776|662.476|674.829|688.245|689.383|684.176|687.222|685.744|699.717|684.419|699.444|715.534|732.757|752.68|775.13|790.676|796.776|813.743|821.766|848.684|886.874|918.952|960.295|975.737|986.143|956.827|970.713|992.335|1010.829|1023.544|1024.325|1029.401|1030.625|1077.721|1089.758|1118.12|1146.489|1112.212|1042.951|951.755|891.094|907.321|952.519|999.691|1015.247|1002.354|1011.417|1024.046|1036.426|1032.933|1027.551|1010.51|996.121|999.38|992.755|998.197|1004.594|1018.213|1012.1|1176.4|1465.7|1725|1933.9|1976.2|1883.7|1797.7|1754.6|1718.2|1666.7|1638|1632.8|1619.9|1644.8|1675.7|1702|1752.6|1792.3|1807.6|1814|1813.1|1798.3|1791|1770.8|1664.2||||||||||||||||||||||||||
2026-10-11 19:20:50|russ2000_0151|CAKE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||58|61.3|67|71.9|74.9|79.7|85.4921|91.7921|99.8921|107.0921|117.265|127.665|138.365|151.165|160.305|170.105|181.905|193.305|208.589|222.889|236.189|251.189|265.2|280.524|301.991|325.245|347.5|368.787|388.236|407.703|438.281|462.691|489.71|516.009|539.13|568.843|601.968|626.33|651.97|674.596|697.856|733.706|773.835|821.509|867.809|917.66|969.232|1016.922|1070.338|1119.528|1182.053|1220.548|1254.785|1283.249|1315.325|1365.189|1415.783|1465.982|1511.577|1548.797|1582.764|1612.344|1606.406|1605.397|1606.207|1601.731|1602.02|1614.659|1625.624|1643.336|1659.404|1672.736|1684.573|1696.638|1757.624|1774.613|1798.616|1822.018|1809.017|1836.281|1851.65|1867.53|1877.91|1896.323|1922.611|1952.026|1976.624|2013.166|2045.867|2073.441|2100.609|2136.329|2166.084|2199.414|2275.719|2285.452|2296.459|2291.833|2260.502|2281.773|2299.223|2318.991|2332.331|2347.115|2362.441|2373.817|2482.692|2498.317|2191.523||||||||||||||||||||||||||
2026-10-11 19:20:50|russ2000_0152|CTB|revenues_ttm|0||||||||555.5|539.4|522|525.2|522.7|528|541.5|562.8|577.5|602.5|623.1|633.9|665.8|678.6|698.1|729.7|748|782.5|828.1|853.6|866.8|879.9|885.2|891.4|895.9|895.2|910.8|959.9|1001.2|1062.4|1118.5|1134.8|1174.7|1185.7|1171.9|1192.8|1193.6|1242.6|1279.3|1336.7|1403.2|1439.5|1481.6|1473.1|1493.7|1509.3|1536.8|1585|1619.3|1617.8|1682.9|1740.3|1813|1871.1|1868.8|1868.8|1876.1|1906.4|1940.1|1991.4|2196.4|2650.765|3042.017|3353.724|3472.372|3307.721|3250.109|3197.96|3154.702|3210.065|3217.1|3264.919|1742.218|1724.068|1727.576|1407.47|2668.319|2353.502|2023.105|2055.38|2081.609|2115.656|2117.4|2123.749|2035.623|2118.148|2232.003|2364.11|2626.368|2718.871|2824.221|2902.029|2952.06|2942.296|2985.068|3011.109|2881.811|2773.898|2632.72|2641.763|2778.99|2962.025|3134.255|3214.403|3342.708|3490.059|3604.839|3770.499|3907.821|3990.285|4130.028|4177.052|4200.836|4078.259|3903.903|3640.696|3439.233|3374.01|3378.569|3466.232|3424.809|3291.557|3154.653|3016.939|2972.901|2959.47|2947.983|2916.528|2924.869|2918.119|2898.578|2881.508|2854.656|2813.127|2790.782|2794.61|2808.062|2825.729|2806.451|2772.914|2752.638|2665.169|2482.298||||||||||||||||||||||||||
2026-10-11 19:20:50|russ2000_0153|EPAM|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||221.824|252.619|282.824|310.175|334.528|356.109|379.733|403.388|433.799|463.614|492.998|523.07|555.117|591.303|632.814|685.428|730.027|769.688|812.774|856.059|914.128|978.565|1044.616|1106.86|1160.132|1220.301|1285.446|1364.676|1450.448|1549.945|1646.615|1737.278|1842.912|1940.097|2046.037|2165.954|2293.798|2423.824|2504.62||||||||||||||||||||||||||
2026-10-11 19:20:50|russ2000_0154|PLT|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||134|145.3|154.9|164.6|169.9|170.3|173.5|178|183.1|184.6|186.5|190.2|195.3|203.7|213.1|224.8|235.9|252|266.7|276.7|286.4|291|291.8|295.9|315.012|340.664|372.604|403.222|390.748|370.51|341.867|315.016|313.505|313.659|320.732|327.676|337.508|350.026|362.773|383.584|416.965|455.549|490.652|533.613|559.995|577.534|619.539|691.468|750.394|796.554|819.263|812.186|800.154|811.58|824.87|842.259|856.286|868.955|877.587|797.379|716.734|638.732|566.334|579.653|613.837|643.36|657.157|672.807|683.602|688.517|707.21|708.861|713.368|719.133|721.465|735.631|762.226|783.679|798.379|813.716|818.607|832.451|854.276|873.318|865.01|854.706|853.918|847.872|856.907|873.655|874.821|882.019|881.176|861.996|856.113|849.714|856.903|874.286|1147.055|1422.19|1674.535|1900.993|1879.633|1762.435|1696.99|1604.943||||||||||||||||||||||||||
2026-10-11 19:20:50|russ2000_0155|NRZ|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.102|49.186|95.974|138.989|200.57|241.752|405.573|475.722|477.013|477.707|389.749|333.994|327.525|393.671|422.347|564.303|812.139|894.311|1265.715|1357.006|1406.612|1658.759|1507.049|1657.206|1427.584|1338.814|1073.867|1103.727|1484.927|-185.231|22.264||||||||||||||||||||||||||
2026-10-11 19:20:50|russ2000_0156|BXS|revenues_ttm|0||||||||||||||||||||||||||||69.4|70.2|71.5|73.9|75.7|78.3|80.5|82.2|85.7|87.9|89.5|97.1|103.4|110|116.9|119|119.1|118.5|119.1|121.7|127.2|135.3|143|147.9|168.8|176.9|186.5|196.4|211.6|215.6|219.8|222.5|246.6|258.3|274.2|290.8|377.3|391.803|397.211|432.634|358.279|390.878|395.077|396.288|381.994|383.54|419.448|426.484|457.379|475.19|489.176|499.935|496.353|514.154|517.237|536.236|541.191|525.553|530.669|515.026|517.31|528.836|524.475|535.794|554.367|562.018|582.1|591.128|591.893|600.221|616.29|636.468|654.698|673.972|690.191|697.416|686.443|687.836|696.145|697.321|720.175|717.695|692.692|697.911|705.286|707.82|726.461|717.161|705.758|705.98|692.133|695.802|694.74|686.166|689.279|678.235|674.015|672.659|671.256|683.392|685.808|697.156|705.86|704.992|710.052|706.55|705.769|716.009|728.353|737.947|742.713|744.971|742.069|773.601|802.577|829.807|857.259|857.021|868.786|897.066|930.625|957.877|993.356||||||||||||||||||||||||||
2026-10-11 19:20:51|russ2000_0157|ABG|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4213.726|4265.071|4373.874|4426.291|4323.134|4409.088|4568.774|4603.047|5056.888|5149.917|5176.52|5356.007|5358.218|5443.714|5524.742|5568.677|5694.387|5728.736|5716.521|5685.707|5716.867|5602.167|5354.467|5105.167|4323|3857.7|3555.6|3336.8|3402.3|3470.7|3533.2|3551.4|3918.6|4064.7|4134.3|4161.5|4184|4219.4|4312|4455.9|4641.8|4797.2|4981|5180.2|5334.9|5465.2|5623.3|5738.6|5867.7|6053.8|6240|6450.8|6588.3|6597.3|6535.1|6501.8|6527.8|6528.7|6533.1|6452.1|6456.5|6514|6605.8|6761.1|6874.4|6936|7015.9|7100.5|7210.3|7146.8|6788.4||||||||||||||||||||||||||
2026-10-11 19:20:51|russ2000_0158|THOR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:51|russ2000_0160|PDCE|revenues_ttm|0||||||||||||14.2|13.7|13.1|12.5|11.9|12.2|11.1|10.9|11.8|11.7|11.4|10.8|9.2|8.6|9.5|9.8|10.1|12.3|12.4|14.1|13.3|14.4|15.3|13.8|18.7|19.4|19.1|20.4|22|21.2|22.4|22.7|20.4|23.5|23.9|23.3|23.7|24.4|24|23.9|22.2|24.1|30|37.6|49.8|61.8|66.2|68.8|74.2|75.4|79.4|82.2|81.8|84.4|86.5606|93.7606|96.0606|103.2282|111.1431|119.7806|141.2165|166.3903|184.2273|185.1264|176.6066|153.1511|140.0075|134.8195|135.3419|153.2504|161.974|181.0333|185.9422|202.9963|234.0203|259.0803|267.1503|265.7947|273.7092|279.3903|341.2009|349.353|332.965|325.833|281.578|267.29|278.492|283.95|310.88|305.422|255.641|504.938|447.746|478.299|483.331|200.143|244.237|281.91|326.437|370.873|274.1|199.748|210.439|214.542|262.885|289.248|262.789|235.335|273.361|288.134|323.795|354.612|417.913|471.754|529.57|569.107|542.984|473.376|419.395|392.635|378.713|376.738|388.128|422.87|497.353|611.678|714.439|805.367|913.084|1028.617|1140.948|1280.654|1389.961|1405.835|1418.858|1353.828|1307.275|1306.491|1141.456||||||||||||||||||||||||||
2026-10-11 19:20:51|russ2000_0161|DAR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||354.2|381.4|402.2|409|421.7|424.8|433.4|465.1|467.3|483.4|497.9|485.2|444.1|412.7|372.5|337.3|337|312.4|282|266.1|258.6|251.618|254.975|249.204|229.274|230.09|227.147|234.563|242.964|238.009|241.439|249.363|262.914|272.886|289.378|297.132|323.267|332.156|344.878|344.202|320.229|314.042|304.058|303.343|308.867|313.914|319.871|355.768|406.99|469.202|541.396|597.998|645.313|708.657|770.09|834.486|807.492|738.536|672.976|596.685|597.806|627.588|638.5|647.249|724.909|1002.025|1306.425|1593.615|1797.249|1744.459|1710.523|1707.38|1772.552|1830.866|1817.785|1790.839|1802.268|2303.138|2910.828|3463.707|3956.443|3884.845|3712.877|3587.974|3391.255|3296.202|3314.228|3314.322|3391.928|3490.797|3508.386|3590.792|3662.251|3659.115|3610.831|3487.145|3387.726|3347.456|3328.134|3357.607|3363.905|3381.643|3402.992||||||||||||||||||||||||||
2026-10-11 19:20:51|russ2000_0163|TCBI|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.139|10.03|11.339|11.745|13.028|12.543|14.696|50.871|62.573|75.787|86.407|64.047|68.934|73.82|80.806|82.057|87.948|96.758|102.341|113.623|118.385|122.209|128.356|134.855|141.049|147.806|154.405|160.151|||||180.042|192.148|207.696|225.951|240.01|249.713|261.721|273.937|283.943|297.067|313.161|335.169|360.406|382.463|403.069|419.919|431.823|443.069|454.869|463.537|472.885|486.477|503.327|519.476|543.081|572.197|589.568|604.254|617.985|633.318|662.725|698.891|721.603|750.26|786.892|820.078|867.801|913.379|947.398|977.95|1011.754|1028.981|1039.799|1049.587|1013.086|1011.548|1002.874|||||||||||||||||||||||||
2026-10-11 19:20:51|russ2000_0165|ALGT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.5|159.009|185.553|213.339|243.35|268.065|297.337|322.753|360.573|409.364|451.981|482.54|504.012|512.991|529.42|545.639|557.94|585.458|605.821|636.337|663.641|687.235|719.334|747.213|779.117|823.737|854.454|879.818|908.719|943.827|968.507|980.517|996.15|1025.715|1060.41|1096.565|1137.046|1163.763|1195.324|1230.251|1262.189|1281.563|1304.312|1337.837|1378.941|1410.337|1467.33|1484.044|1511.204|1556.637|1591.573|1634.487|1667.447|1693.625|1748.604|1792.004|1840.963|1798.522|1440.11||||||||||||||||||||||||||
2026-10-11 19:20:52|russ2000_0166|PFPT|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.186|81.838|87.676|93.739|100.337|106.295|112.44|118.324|125.743|137.931|149.871|164.442|180.25|195.607|210.666|227.814|246.652|265.397|286.637|312.995|343.63|378.337|414.969|447.506|482.408|519.681|566.507|615.941|665.434|716.994|757.47|800.034|843.24|888.19|935.027|979.026||||||||||||||||||||||||||
2026-10-11 19:20:52|russ2000_0167|WETF|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.431|54.792|62.398|65.16|69.797|73.474|77.399|84.798|94.969|111.907|129.876|149.468|163.047|169.844|177.328|183.762|200.983|238.414|272.053|298.942|299.679|274.101|245.137|218.92|212.641|212.902|218.827|229.528|233.833|252.366|267.222|274.116|280.697|272.215|267.363|268.403|266.792|258.625||||||||||||||||||||||||||
2026-10-11 19:20:52|russ2000_0168|LAD|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||114.2|119.5|128.9|133.8|142.7|165|194.7|243.9|319.8|411.3|518.4|628.7|714.6|792.545|926.798|1088.298|1242.698|1414.156|1524.254|1609.92|1658.611|1683.159|1727.358|1755.61|1873.188|1977.435|2099.703|2316.03|2271.396|2330.475|2413.691|2427.486|2513.729|2563.042|2572.512|2622.099|2598.941|2625.077|2698.902|2806.73|2721.696|2799.141|2849.516|2825.078|2504.803|2542.949|2626.854|2652.144|2824.307|2749.098|2529.133|2232.585|2259.4|1968.737|1747.154|1691.981|1785.04|1835.614|1922.205|1987.216|2048.258|2171.896|2314.231|2456.449|2653.088|2808.477|2958.332|3121.643|3316.487|3481.321|3667.484|3858.248|4005.749|4180.775|4394.072|4621.893|5390.326|6101.398|6876.543|7664.277|7864.252|8057.935|8194.327|8379.449|8678.2|8931.44|9265.137|9675.512|10086.5|10510.099|11139.563|11551.221|11821.4|12011.4|12136.6|12377|12672.7|12626.8|12163.7|12451.5|||||||||||||||||||||||||
2026-10-11 19:20:52|russ2000_0169|PBH|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||299.459|295.155|287.154|293.967|296.668|309.138|320.344|320.612|318.634|321.322|324.108|324.206|326.603|321.526|322.24|319.984|308.195|305.673|298.351|294.203|295.5|295.724|293.298|310.088|336.51|360.569|387.81|403.452|441.085|492.787|549.098|603.08|620.118|615.633|620.723|605.362|597.381|600.571|614.895|667.63|714.623|761.053|785.849|788.438|806.247|823.69|832.677|849.245|882.06|929.058|972.032|1025.884|1041.179|1038.586|1019.917|990.716|975.777|953.951|952.663|952.801|963.01|960.25||||||||||||||||||||||||||
2026-10-11 19:20:52|russ2000_0170|FNB|revenues_ttm|0||||||||||||||||||||||||||||||||51.1|52|54.6|57.4|61.6|65.9|68.4|73.7|76.9|80.2|85|84.9|86.2|87.3|86.9|87.8|89|89.7|||||106.2|115|137.9|143.9|147.9|153.1|145.3|152.3|159|164.8|177.2|182.7|188.8|195.7|206.172|212.472|219.521|226.613|223.221|227.055|257.337|264.406|370.954|409.269|||||170.861|127.357|238.184|239.073|238.063|240.334|248.199|249.551|256.911|262.207|246.46|247.582|248.406|250.63|268.112|271.5|273.192|273.661|276.453|278.75|303.495|331.811|355.086|376.417|377.47|375.104|380.414|388.316|394.32|399.536|396.298|401.647|409.073|419.129|430.885|447.836|467.143|485.418|500.74|504.782|510.966|514.686|527.875|551.062|571.001|597.108|619.638|629.846|639.983|648.372|660.632|686.927|729.188|773.374|813|854.47|933.183|1013.819|1098|1163.132|1183.639|1202.257|1208|1211|1211|1211|1211|1216|1217|1214.136|||||||||||||||||||||||||
2026-10-11 19:20:52|russ2000_0172|HELE|revenues_ttm|0||||||||42.8|38.5|31.8|37|40.9|42.1|47.5|49.4|52.1|54|56.9|62.3|68|76.3|82|92.1|97.4|101.9|109.8|118.2|118.8|120.2|119.2|117.7|117.1|116.8|117.1|119.3|120.2|124.8|129.8|126.5|131.9|129.7|126.2|127.8|121|121|125.2|131.5|138.1|144.8|150.5|158.9|167.1|177.4|185.2|204.3|213|221.6|232|240.3|248.098|259.798|271.098|277.398|294.487|302.575|301.875|302.376|299.492|303.415|320.148|349.653|361.398|376.291|400.746|424.264|449.384|460.863|459.233|459.607|458.825|447.578|441.855|464.243|474.868|490.653|526.547|566.843|581.549|601.92|591.08|582.856|589.747|592.796|609.579|625.558|634.932|644.661|655.413|652.324|652.548|657.381|653|628.271|622.745|621.615|630.265|634.045|647.626|663.906|676.536|692.138|777.043|888.357|990.954|1124.738|1181.676|1210.42|1220.411|1256.225|1288.263|1292.568|1324.544|1330.675|1317.153|1324.415|1324.977|1379.921|1445.131|1478.698|1527.878|1537.707|1392.575|1395.168|1394.209|1393.12|1397.535|1375.088|1351.867|1328.294|1478.845|1508.033|1556.632|1566.872|1564.151|1585.807|1606.254|1649.91|1707.432|1751.932|1868.789||||||||||||||||||||||||||
2026-10-11 19:20:52|russ2000_0173|CATY|revenues_ttm|0||||||||||||||||||||||||||||||||||||36.4|37.8|38.8|40.3|41.8|42.7|43.7|44.3|42.8|42.8|44|45.1|47.4|49.8|50.2|50.3|51.1|50.2|50.3|51.2|52.7|56.8|61.1|65.2|67.9|69.5|71|72.6|74.2|75.9|78|80.9|84.5|89.143|93.869|98.297|103.153|105.601|106.488|108.426|107.978|110.404|113.745|117.006|120.312|123.033|127.348|128.226|150.217|174.044|199.027|226.283|231.112|240.424|246.299|252.649|262.868|268.307|280.481|290.657|300.747|309.167|315.025|327.624|337.008|340.086|338.716|315.262|314.054|330.426|347.568|365.138|361.346|342.765|326.353|320.778|330.157|338.383|347.132|367.685|364.582|366.333|364.537|362.796|367.76|373.291|384.674|387.963|385.003|387.207|381.49|377.891|383.308|382.566|388.301|399.374|412.416|425.85|436.31|442.143|451.24|460.163|472.834|500.916|526.378|547.859|572.153|584.355|597.266|613.19|621.565|626.034|619.657|609.517|603.425||||||||||||||||||||||||||
2026-10-11 19:20:53|russ2000_0174|WTFC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.7|34.5|37.7|41.2|44.875|48.283|51.083|53.383|57.45|62.488|68.141|74.074|79.306|85.286|91.339|97.437|||||158.8|168.227|177.472|186.435|193.084|203.931|214.713|224.916|243.276|262.375|274.583|298.506|310.315|321.911|337.023|336.453|340.118|338.632|339.202|333.035|341.638|343.533|349.836|354.707|344.245|359.156|384.697|540.445|473.51|510.773|547.574|466.867|559.761|571.79|562.398|590.419|609.272|629.828|662.661|664.785|733.965|749.767|770.267|777.653|767.947|768.966|771.924|784.758|807.434|834.602|865.455|886.583|907.652|927.252|953.495|994.244|1038.874|1064.475|1099.078|1123.929|1147.404|1196.666|1235.547|1287.252|1316.789|1350.205|1381.587|1414.408|1459.173|1490.068|1550.874|1597.37|||||||||||||||||||||||||
2026-10-11 19:20:53|russ2000_0175|DK|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||857.9|931.265|1171.623|1627.47|2031.9|2462.613|2822.506|3044.559|3016|3161.8|3445.2|3589.3|3900.9|4313.5|4660.1|5060.3|4723.7|3873.8|3037.5|2408|2666.7|3191.3|3575.7|3615.6|3755.6|4006.2|4857.2|6186.7|7198.2|8225.1|8510.6|8543.2|8726.7|8816.2|8869.4|8953.6|8706.8|8312.6|8499.9|8500.3|7019.2|6304.1|5622.5|4593.8|5260.2|4995.7|4449.9|4236.3|4197.9|4494|4577.4|5868.1|7267.2|8438.2|9844.4|10242.7|10233.1|10079.8|9923.2|9488.6|9298.2|8919.5|7974.7||||||||||||||||||||||||||
2026-10-11 19:20:53|russ2000_0176|ALE|revenues_ttm|0||||||||417.3|423.1|429.1|427.3|412.9|405.5|399.1|398|395.5|392.6|400.7|415.6|426.1|435.6|434.7|431.4|460.5|467.4|473.4|480.9|463.9|472.3|475.7|474.7|477.5|477.2|481.7|482.9|484.1|483.7|485.1|487|489.4|492.1|496.9|505.9|505.5|509.6|509.5|507.9|582.2|596.9|618|679.6|672.8|728.8|790|819.1|798.4|817.8|839.7|870.7|953.6|978.1|1016.9|1037|1039.2|1050.3|1060.3|1102|995.5|1060.4|1108.2|1123.7|1186.4|1240.7|1318.8|1378.4|1525.6|1517|1488.6|1494.4|643.8|698.4|731.6|739.8|659.6|445.7|222|2.5|704.1|688.4|676.6|676.4|737.4|736.6|740.5|762.2|767.1|779.9|824.9|826.6|841.7|849.8|816.3|817.2|801|787.2|762.1|739.2|759.1|793.1|839.6|884.9|907|915.6|924.3|927.1|928.2|926|922.5|944.4|961.2|985|1004.2|1006.4|1018.4|1051.1|1076.2|1114.1|1136.8|1160.3|1222.9|1396.5|1486.4|1500.2|1491.7|1378.8|1339.7|1371.5|1410|1422.9|1419.3|1411.9|1402.7|1388.2|1498.6|1497.6|1443.9|1384.2|1240.5|1194.9|1147.7||||||||||||||||||||||||||
2026-10-11 19:20:53|russ2000_0177|SLAB|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.103|97.853|89.687|80.185|74.065|88.477|113.542|145.403|182.017|216.921|244.822|275.943|325.305|375.175|432.219|470.322|456.225|447.366|428.392|411.295|238.587|200.475|167.255|136.298|288.156|295.318|296.979|311.961|337.461|361.826|390.849|416.394|415.63|401.152|400.748|413.178|441.02|484.038|514.399|508.64|493.341|486.258|477.878|476.824|491.625|497.691|507.164|537.525|563.294|582.967|588.84|586.312|580.087|580.403|593.778|604.989|620.704|638.718|648.656|646.706|644.826|643.146|653.198|675.087|697.626|714.629|729.819|750.459|768.867|795.223|822.231|853.751|868.267|850.996|840.599|833.65|837.554|864.318|865.142||||||||||||||||||||||||||
2026-10-11 19:20:53|russ2000_0178|WAL|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.095|31.934|39.754|50.617|206.207|214.961|218.89|194.012|238.706|244.529|256.677|289.346|249.595|257.738|266.103|275.177|235.23|233.708|230.53|236.562|256.071|259.158|261.074|260.971|306.105|313.334|321.865|330.805|342.819|360.725|375.063|393.571|408.558|420.545|436.235|475.38|516.937|566.157|621.76|657.368|688.196|716.848|745.364|771.272|807.831|843.002|874.301|898.351|922.612|953.708|983.518|1018.499|1051.763|1061.759|1115.368||||||||||||||||||||||||||
2026-10-11 19:20:53|russ2000_0179|GIII|revenues_ttm|0||||||||||||||||||||||||||98.8|121.9|147.2|149.1|161.4|165.4|146.6|142.6|142|142.1|154.5|164.8|175.6|193.6||181.4|214.5|238.3|208.9|203.2|195.5|188.5|171.5|160.6|148.4|132.5|121.7|117.5|107.7|115.3|117.6|119|125.9|121.7|120|118.5|121.1|121.2|121.6|125.07|122.57|135.914|149.586|151.694|165.879|179.29|187.057|193.646|209.174|211.842|201.426|196.95|174.059|185.72|203.301|209.322|214.599|237.862|225.061|222.847|221.523|211.382|214.279|211.548|222.126|293.341|324.072|324.694|339.223|397.306|427.017|447.716|462.543|489.034|518.868|559.176|588.729|669.133|711.145|743.312|765.776|777.717|800.864|847.579|900.613|987.075|1063.405|1105.998|1147.013|1207.02|1231.201|1263.779|1285.283|1318.787|1399.719|1442.885|1495.564|1620.753|1718.23|1811.807|1931.659|2075.287|2116.855|2183.628|2233.502|2331.037|2344.142|2368.58|2336.963|2310.574|2386.436|2458.075|2553.814|2695.331|2806.939|2889.64|2976.332|3024.321|3076.208|3098.017|3117.211|3172.632|3160.464|2932.043|2585.363||||||||||||||||||||||||||
2026-10-11 19:20:54|russ2000_0180|BLKB|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.993|133.094|139.294|145.342|152.661|159.395|166.296|172.445|178.414|185.056|192.097|203.69|218.958|237.007|257.038|271.329|279.786|292.049|302.495|307.8|311.713|310.82|309.338|310.836|315.092|319.113|326.565|336.954|350.065|362.252|370.868|378.946|395.354|422.413|447.419|468.336|483.614|488.996|503.817|515.816|529.736|546.48|564.421|583.792|600.663|614.876|637.94|660.203|684.135|708.387|731.642|747.458|758.856|770.217|788.487|807.599|829.682|844.79|848.606|860.252|872.214|883.802|900.423|908.214|914.571||||||||||||||||||||||||||
2026-10-11 19:20:54|russ2000_0181|BKH|revenues_ttm|0||||||||104.3|106.9|111.1|110.9|113.9|113.3|113|110.8|111.9|112.4|116|122.4|122.4|154.6|184.9|226.3|280.1|251.6|217.5|173.8|120|120.6|123.2|126.4|127.6|129.1|130.1|132.1|133.4|132.1|133.2|133.4|135.4|137.3|138|138.9|139.4|140.7|142.4|144.7|145.6|145.8|145.8|146.3|149.9|155.1|158.3|161.8|162.7|165.4|167.8|223.4|313.6|423.6|544.7|616.7|679.3|693.701|718.596|768.175|791.899|871.657|1022.44|1255.892|1623.813|1937.547|2004.97|1646.552|1432.934|1041.876|898.162|1043.135|926.255|1054.952|1083.508|1254.584|1257.937|1232.933|1212.627|1071.924|453.999|322.091|195.539|74.388|613.541|643.011|654.439|663.039|542.584|557.227|536.94|509.499|603.874|596.552|616.299|778.024|1032.151|1290.883|1394.959|1328.866|1269.579|1258.136|1257.125|1280.82|1219.691|1194.026|1198.337|1198.366|1272.188|1237.204|1218.918|1216.203|1173.884|1188.704|1226.167|1239.266|1275.852|1355.35|1358.761|1370.941|1393.57|1375.388|1364.405|1364.423|1261.322|1269.294|1322.481|1384.162|1538.916|1636.485|1652.873|1654.698|1680.266|1708.127|1722.002|1708.37|1754.268|1776.689|1754.873|1758.442|1734.9|1674.14|1667.166||||||||||||||||||||||||||
2026-10-11 19:20:54|russ2000_0182|CIEN|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||392.5|483.7|539.7|547|508.1|463.4|432.19|431.89|482.09|533.89|608.079|712.547|858.737|1058.526|1298.243|1523.045|1603.229|1413.396|1075.053|667.011|361.155|269.473|255.96|274.41|283.136|279.076|280.235|287.346|298.707|327.041|356.188|391.079|427.257|452.939|480.268|522.287|564.056|608.727|671.079|723.531|779.769|842.084|890.756|938.984|902.448|842.432|744.434|656.013|652.629|661.105|770.375|995.292|1236.636|1494.068|1658.491|1704.129|1741.97|1725.347|1785.07|1823.847|1833.923|1870.331|1900.426|1964.692|2082.546|2163.156|2215.505|2280.711|2288.289|2283.748|2345.289|2344.659|2445.669|2489.622|2508.737|2576.355|2600.573|2648.955|2715.26|2773.429|2801.687|2826.325|2849.281|2939.379|3094.286|3226.678|3361.711|3503.5|3572.131|3626.516|3655.558|3671.664||||||||||||||||||||||||||
2026-10-11 19:20:54|russ2000_0183|LPX|revenues_ttm|0||||||||1230.1|1192.1|1212.4|1232.1|1261|1312.6|1361.7|1436.7|1506.3|1606.6|1701.3|1825.7|1921.6|1981.7|1967.1|1898.2|1868.4|1852.4|1904.3|1951.5|2009.5|2017.3|1992.7|1933.5|1793.3|1680.9|1664.4|1663|1702.1|1815.2|1869.3|2061.2|2184.7|2358.4|2415.9|2403.9|2511.3|2560.1|2738.2|2927.2|3039.5|3028.3|2962.9|2921.3|2843.2|2740.5|2689.5|2589|2486|2456.5|2431.5|2374.7|2402.5|2396.2|2386.1|2372.9|2451.1|2505.9|2651.2|2842.3|3074.6|3301.2|3364.2|3219.2|2578|2306.8|2125.1|1976.7|1836.2|1752.2|1551.3|1549.1|1499.3|1431.5|1461.1|1630|2174.2|2462.8|2774.5|2806|2752.1|2718.2|2620|2539.1|2528.4|2545.3|2489.9|2395.6|2210.1|1926.4|1751|1696.5|1704.9|1659.7|1585.5|1502.6|1376.2|1232.3|1112.7|1033.6|1061|1152.5|1332.6|1344.9|1383.6|1418.3|1333.2|1361|1328.7|1358.5|1423.9|1535.4|1705.3|1874.9|2014.1|2059.4|2085.2|1998.8|1950.3|1961|1934.8|1961.8|1936.3|1883.1|1892.5|1925.4|2014.8|2146.3|2233.4|2339.7|2451.4|2573.3|2734|2814.1|2931|2949.7|2828|2719|2496|2362|2310|2313|2273||||||||||||||||||||||||||
2026-10-11 19:20:54|russ2000_0184|WAFD|revenues_ttm|0|||||||||||||||||||||||||||||103.3|106.9|107.4|109.2|112.7|115.9|121.3|128.3|133.3|139|143.8|148.8|153.6|166.1|172.9|178|182|176.8|176.1|174|170.3|165.2|165.4|164.4|168.5|177.2|181.4|189.2|197.6|202.5|206.6|210.7|212.8|216|219.2|222.3|223.658|223.558|223.823|221.823|219.495|215.258|208.435|203.505|203.143|210.965|223.666|244.153|260.837|271.415|287.025|288.257|288.157|284.622|271.541|262.226|253.32|251.304|249.745|256.465|272.587|273.859|274.493|273.891|265.308|267.132|272.919|271.087|270.607|274.648|275.908|279.804|297.682|314.329|331.322|354.615|366.202|377.504|374.563|403.617|493.841|498.682|514.889|502.046|428.018|433.988|444.852|444.051|439.615|429.331|509.104|501.136|490.575|490.225|402.066|405.775|414.044|425.62|433.537|437|445.856|458.01|470.835|482.196|486.95|483.258|477.331|473.853|471.563|474.163|485.635|492.765|503.717|513.775|516.115|532.02|536.098|539.688|544.188|570.882|584.887|579.259|570.304|||||||||||||||||||||||||
2026-10-11 19:20:54|russ2000_0185|CUZ|revenues_ttm|0||||||||85|77.3|38.9|38.8|40.8|38.2|39.7|46.1|55.9|55.9|38.4|30.5|18.9|19.2|19.3|19.2|19.7|19|18.2|17.8|23.1|29.1|30.2|29.1|24.1|19.9|19.4|20.9|21.2|21.1|23.1|28.6|27.9|26.8|25.9|21|24.6|28.4|35.4|43.1|31.006|33.806|33.006|38.606|41.136|47.336|54.336|53.236|88.7|94.9|100.6|108.9|107.5|112.9|117.7|123.8|98.211|91.811|141.94|140.84|149.053|154.906|115.526|121.861|111.393|126.097|130.123|143.772|116.23|122.141|126.869|127.794|131.619|143.651|134.207|114.475|168.16|143.175|138.442|138.494|136.807|130.116|128.702|139.565|161.681|176.943|193.221|182.932|172.648|165.051|153.029|166.408|165.37|173.05|182.079|206.167|214.651|218.769|220.569|207.067|206.186|224.299|228.414|221.688|158.186|136.473|123.81|105.311|139.009|128.174|120.721|128.464|138.12|141.73|151.755|162.903|210.739|254.2|296.184|334.848|177.561|187.814|201.212|210.26|204.369|160.335|110.737|61.264|259.211|331.148|401.878|466.364|466.185|463.508|461.101|466.648|475.212|490.743|516.135|585.752|657.515|718.68|756.575||||||||||||||||||||||||||
2026-10-11 19:20:55|russ2000_0187|XPO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9945|10.7318|12.2696|14.0784|14.688|18.4213|22.669|33.0041|42.4812|46.2092|48.9312|44.0818|39.849|39.055|39.885|41.224|42.191|44.129|46.851|49.359|47.713|59.936|75.769|93.527|109.462|105.818|98.386|93.48|100.136|111.706|129.803|148.04|157.987|167.853|171.607|174.548|177.076|180.128|190.574|214.173|278.6|348.039|430.59|553.584|702.301|870.702|1314.611|1783.129|2356.6|2777.2|3412.1|5111.7|7623.2|10465.9|12933.3|14285|14619|14612.8|14689.8|14863.1|15381|16033.5|16636.2|17084.1|17279|17207|17082|16901|16648|16392|15656||||||||||||||||||||||||||
2026-10-11 19:20:55|russ2000_0188|CLVS|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.549|55.511|66.989|76.126|82.077|95.388|109.983|119.204|134.05|143.006|152.452|159.361||||||||||||||||||||||||||
2026-10-11 19:20:55|russ2000_0189|FR|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||81|90.3|100.6|106.5|111.8|124.8|133.9|144.4|159.9|178.8|199.2|229.5|262|291.3|327.7|349.602|368.102|381.702|399.802|373.955|372.003|439.876|425.327|379.472|383.737|312.429|322.499|251.098|241.012|233.701|217.784|237.331|234.731|220.448|207.758|221.697|212.739|210.997|207.702|237.122|238.304|239.538|256.146|291.299|300.974|315.675|312.33|358.892|370.058|375.695|378.25|391.216|404.587|436.649|482.413|446.447|444.596|423.381|391.486|384.916|347.945|315.775|287.622|309.958|317.434|323.461|326.459|304.311|302.689|303.843|303.202|305.866|306.295|306.562|307.66|321.88|325.117|327.335|333.988|346.709|352.814|359.259|365.057|365.823|369.324|371.85|373.253|378.02|381.936|386.5|392.248|396.402|398.79|400.056|401.002|403.954|408.724|413.974|420.308|425.984|431.786|436.893|446.497|||||||||||||||||||||||||
2026-10-11 19:20:55|russ2000_0190|RLI|revenues_ttm|0||||||||36.1|40.1|47.5|55.3|69.2|81.1|93.3|103.7|108.5|109.1|106.8|101.4|112.7|115.2|116.9|117.4|103.1|100.9|95.2|91.6|89|85.7|88|91.2|92.1|97.1|97.7|99.2|101.7|103.9|112.1|120|129.1|134.8|139.6|145.2|155.1|151.6|160|164.5|157.9|172.3|174.8|178.1|151.7|153.9|145|145.8|146.5544|139.5544|144.8544|140.2544|170.4|172.3|169.8|169.6|168.114|178.814|194.1779|211.6779|225.7199|233.2226|241.1209|250.2368|263.496|275.6646|285.7678|296.9205|307.0782|319.8813|337.3504|351.2857|382.153|417.3928|451.5181|496.2435|519.886|540.3208|555.9861|563.4317|578.8|579.787|580.391|582.994|569.302|576.203|578.386|588.591|632.708|645.763|672.383|671.366|652.345|649.717|638.16|606.276|561.012|511.905|496.672|516.206|546.552|576.022|574.094|577.701|583.424|580.923|594.165|606.871|621.376|648.539|648.229|655.545|662.714|659.446|674.842|693.496|707.727|728.221|750.096|759.452|777.121|791.69|789.245|792.536|796.468|802.372|807.784|813.189|817.852|813.078|813.304|803.2|800.799|789.776|812.903|857.28|820.364|898.293|917.069|913.349|1006.625|860.922|921.056|946.963|||||||||||||||||||||||||
2026-10-11 19:20:55|russ2000_0192|BRS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:55|russ2000_0194|HCSG|revenues_ttm|0||||||||13.2|14.8|16.4|18.3|20.9|23.5|25.5|27.5|29.1|30.4|32|33.1|33.2|33.5|33.6|33.2|37.7|42.3|47.5|53.4|55.4|57.4|60.1|63|65.8|70.2|75.6|80.7|83|86.2|88.5|92.3|99.3|103.1|106.9|109.8|114.3|119.5|124.6|130.7|136.4|141.2|144.9|148.1|148.7|151.7|155.9|159|162.4|164.4|169.1|175|181.3|187.7|191.6|198.4|204.9|212.7|220.183|225.783|232.383|236.9107|243.8777|249.4884|254.6682|261.1587|266.584|273.8737|284.1895|296.5035|309.2946|319.839|328.5|339.0993|349.8384|362.6721|379.718|396.8086|414.4919|430.9376|442.568|480.641|486.2|491.56|496.292|470.515|477.307|489.706|511.631|533.879|553.416|569.414|578.208|584.301|589.842|596.739|602.718|615.868|638.846|664.697|692.695|716.087|738.145|754.43|773.957|798.546|817.099|840.914|889.065|941.282|996.883|1050.635|1077.435|1090.732|1097.228|1123.096|1149.89|1188.151|1233.842|1255.392|1293.183|1336.264|1372.325|1412.391|1436.849|1466.41|1497.61|1530.179|1562.662|1582.345|1666.665|1765.286|1861.206|1957.278|1987.989|2002.134|2002.601|1978.15|1938.664|1888.77|1840.778|1813.817|1803.745|1784.086|||||||||||||||||||||||||
2026-10-11 19:20:56|russ2000_0195|AKR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||36.5|38.3|40.4|42.5|43.3|44.135|44.154|43.751|43.796|43.685|44.094|44.471|44.498|44.374|43.946|49.316|59.865|70.015|81.376|89.632|58.844|61.557|64.465|63.454|60.628|59.354|55.403|46.834|70.427|68.006|63.117|64.405|58.551|56.508|56.844|57.34|76.072|75.491|76.494|77.877|80.601|87.455|94.886|104.617|95.188|96.436|95.481|92.92|97.029|94.017|91.223|89.838|98.022|103.409|133.901|138.118|138.122|145.119|128.608|139.414|134.563|137.006|137.342|136.035|118.047|118.033|120.094|118.375|98.4|90.866|86.083|79.045|125.443|137.819|145.882|158.137|168.286|172.682|181.385|187.959|179.681|185.477|189.127|198.319|199.063|194.627|185.384|172.387|189.939|203.893|219.479|238.302|248.552|249.677|253.742|256.591|261.947|272.808|279.468|287.268|295.325|292.76|286.304||||||||||||||||||||||||||
2026-10-11 19:20:56|russ2000_0197|OGS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1585.153|1600.021|1689.9|1820.1|1805.4|1827.2|1818.9|1729.4|1689.2|1672.8|1547.7|1379.4|1368.7|1375.6|1427.2|1469.308|1502.997|1518.039|1539.6|1627.656|1640.488|1631.626|1633.7|1656.236|1654.275|1664.558|1652.7|1519.868|1502.595||||||||||||||||||||||||||
2026-10-11 19:20:56|russ2000_0198|SHOO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||3.8|4.4||4.8|5.5|5.3|8.4|13.5|21.2|30.6|38.8|40.2|39.5|42.4|45.8|51.2|54.8|59.8|59.4|62.7|69.1|75|85.8|96|115.4|140.4|163|180.409|190.366|201.474|205.113|214.399|225.905|236.042|243.391|256.607|285.155|307.928|326.136|338.223|335.856|331.501|324.204|324.274|324.764|324.711|338.144|342.742|357.466|368.923|375.816|400.765|429.307|452.48|475.163|473.502|452.258|442.413|431.05|428.291|432.555|451.75|457.046|463.485|474.799|482.347|513.817|541.275|576.105|626.672|630.189|658.152|708.64|831.822|968.549|1068.764|1148.304|1191.3|1227.072|1240.018|1248.96|1286.868|1314.223|1339.931|1338.012|1335.213|1334.951|1354.272|1382.139|1403.609|1405.239|1410.651|1412.471|1407.393|1399.551|1436.581|1485.327|1518.136|1567.083|1589.71|1611.315|1628.604|1677.734|1704.508|1758.384|1797.21|1796.66|1740.04|1433.223||||||||||||||||||||||||||
2026-10-11 19:20:56|russ2000_0200|B|revenues_ttm|0||||||||498.1|498.9|477.7|455.2|450.9|430.7|434.6|443.4|439.7|444|447.9|448|458|469.7|483.8|492.1|496.1|499.5|503|503.8|511.1|523.6|530.6|542.4|545.9|535.6|534.7|537.4|535.6|539.3|536.4|531.7|529.1|521.5|511.7|502.8|502.3|517.4|533.1|550.3|569.3|585.8|593.6|595|592.5|584|585.6|591|595|603|616.3|627.7|642.7|653.5|656.8|656.6|651.3|644.648|631.731|627.431|622.331|633.09|665.272|701.842|740.033|766.276|777.275|773.205|768.821|763.807|773.728|784.027|784.036|808.534|828.736|854.097|890.818|919.312|941.676|963.444|994.709|1021.211|1049.78|1077.37|1102.174|1128.295|1156.702|1207.232|1259.656|1320.455|1371.054|1409.392|1418.151|1441.499|1460.883|1434.308|1362.09|1240.242|1116.533|1043.061|1034.159|1050.146|1076.837|1106.399|1028.617|1040.07|1056.015|1064.757|865.079|798.284|715.757|649.59|928.781|969.531|1021.615|1058.63|1091.566|1140.12|1194.8|1242.968|1262.006|1250.48|1243.347|1217.122|1193.974|1181.733|1173.485|1193.612|1230.754|1284.224|1342.024|1387.619|1436.499|1461.357|1472.179|1484.82|1495.889|1505.921|1502.275|1505.065|1491.119|1445.098|1308.966|1205.438|||||||||||||||||||||||||
2026-10-11 19:20:56|russ2000_0201|CVLT|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.286|104.752|106.218|104.296|109.472|120.871|135.386|137.276|151.107|161.574|172.342|184.31|198.303|209.309|225.239|234.992|234.519|239.77|243.084|253.724|271.025|277.079|285.655|298.593|314.776|340.003|362.235|382.246|406.639|426.379|447.083|471.59|495.85|518.991|542.692|567.795|586.34|604.575|613.856|613.627|607.543|594.023|583.621|586.296|593.767|606.418|625.114|636.479|645.005|659.203|667.905|681.21|699.393|709.598|710.536|714.445|710.957|696.983|695.487|687.563|670.885|681.682||||||||||||||||||||||||||
2026-10-11 19:20:56|russ2000_0202|FNSR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:57|russ2000_0203|SAM|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.1|189.9|185.6|188.1|183.8|188.2|186.4|183.2|186|180.6|179.788|178.488|176.788|180.145|184.396|186.287|190.553|187.972|185.166|188.28|186.783|190.767|201.006|208.46|215.355|215.014|212.461|211.447|207.944|207.28|212.978|212.167|217.209|221.263|220.879|229.355|238.304|246.483|264.183|276.84|285.431|300.991|314.526|322.803|341.647|345.322|369.826|386.81|398.4|403.35|404.048|411.642|415.053|428.01|439.503|455.248|463.798|471.944|476.338|486.684|513|524.095|537.641|569.276|580.222|602.883|636.712|686.678|739.053|786.966|837.245|890.565|903.007|918.665|939.258|962.618|959.934|949.258|941.87|902.209|906.446|879.314|882.428|876.042|862.992|891.754|916.924|976.747|995.649|1056.843|1102.15|1173.746|1249.824|1328.738|1462.469|1576.795|||||||||||||||||||||||||
2026-10-11 19:20:57|russ2000_0204|SNX|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4126.24|4429.377|4741.571|5010.047|5197.915|5285.527|5400.647|5488.496|5640.769|5832.741|5998.114|6198.728|6343.514|6430.055|6603.162|6771.318|7004.12|7164.418|7357.682|7643.011|7736.726|7708.522|7633.155|7585.526|7719.197|7934.865|8164.972|8343.978|8614.141|9179.037|9642.027|10037.094|10409.84|10369.6|10356.597|10361.412|10285.507|10285.652|10394.214|10551.179|10845.164|11411.309|12273.483|13074.772|13839.59|14015.064|13815.314|13612.649|13338.397|13261.561|13387.275|13724.552|14061.837|14457.084|15013.853|15620.725|16771.128|17743.609|18715.622|19261.204|19767.945|20524.048|21338.655|22720.045|23757.292|23772.036|23581.787|23842.911||||||||||||||||||||||||||
2026-10-11 19:20:57|russ2000_0206|FUL|revenues_ttm|0|||||||448|451.8|450.2|452.9|457.9|468.5|485.6|505.2|528.5|546.7|565.1|583.6|597|614.2|635.8|657.4|685|708|731.5|744.7|753.4|757.3|765.7|778.9|792.3|812.9|824.5|835.3|852.9|869.6|887.9|910.9|933.7|943|955.7|971|975.4|989.8|1014.9|1049.5|1097.4|1150.5|1200.5|1226.3|1243.7|1251.7|1249.5|1255|1275.7|1276.2|1284.9|1290.3|1306.9|1313.5|1326.6|1336.6|1347.3|1363.81|1370.01|1368.426|1375.881|1372.301|1374.274|1365.467|1369.367|1352.671|1331.005|1323.608|1274.059|1260.365|1251.26|1249.484|1256.21|1257.558|1262.637|1270.79|1287.331|1311.316|1349.898|1377.323|1330.932|1365.346|1390.209|1398.786|1329.648|1309.672|1293.553|1307.405|1386.109|1386.452|1368.349|1348.659|1400.258|1389.552|1392.613|1402.346|1391.554|1347.469|1289.897|1243.24|1234.658|1265.537|1314.252|1337.491|1256.825|1286.931|1307.383|1331.886|1472.524|1478.429|1637.064|1774.528|1886.238|2020.627|2012.648|2026.692|2046.968|2053.107|2078.125|2090.311|2104.454|2089.134|2085.862|2083.23|2083.66|2087.325|2079.077|2067.802|2094.605|2123.602|2152.739|2202.75|2306.043|2515.799|2743.535|2950.773|3041.002|3000.858|2971.054|2926.323|2897|2870.629|2785.648|2751.735||||||||||||||||||||||||||
2026-10-11 19:20:57|russ2000_0207|TPH|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.508|1070.306|1093.541|1136.82|1450.628|890.336|1110.58|1402.056|1556.108|1703.616|1832.742|1985.696|2155.917|2401.159|2448.039|2577.744|2511.632|2405.142|2374.395|2319.799|2455.505|2810.272|3000.557|3201.234|3258.57|3262.747|3173.703|3101.114|3074.438|3083.015|3185.433|3256.825|3340.894|||||||||||||||||||||||||
2026-10-11 19:20:57|russ2000_0211|LFUS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||149.8|152.4|154.5|156.4|160.7|166.4|174.6|185.2|194.5|204.6|212|215.4|219.5|223.1|227|232.8|241.4|247.9|256.9|265.4|275.2|278.9|278.2|278.2|269.4|269.1|272.094|276.386|296.396|322.715|347.977|371.047|371.92|352.191|323.831|294.18|272.149|261.689|266.593|274.847|283.268|288.1|286.99|306.721|339.411|380.867|436.836|478.066|476.833|479.172|466.106|452.446|467.089|478.943|501.191|522.396|534.859|541.062|532.27|529.014|536.144|538.038|558.715|559.948|530.869|481.564|433.134|408.106|430.147|490.146|546.258|593.303|608.021|630.779|649.886|660.408|664.955|658.373|657.611|656.312|667.913|678.253|690.166|718.518|757.853|793.794|826.936|843.504|851.995|855.449|856.562|854.464|867.864|876.949|926.84|991.661|1056.159|1122.202|1163.645|1201.203|1221.534|1353.906|1499.734|1621.036|1718.468|1706.155|1644.851|1567.631|1503.873|1444.469|1353.927||||||||||||||||||||||||||
2026-10-11 19:20:57|russ2000_0212|SBGI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||123.5|133.9|157.2|176.5|204.7|206.1|231|291.1|373.4|438.9|491.1|505.5|449.8|465.4|501.6|547.3|666.6|705.158|728.279|733.979|733.579|747.648|764.634|775.723|759.09|748.227|727.125|702.583|692.109|686.924|692.036|707.956|687.294|697.592|701.75|702.62|685.306|678.613|669.455|658.128|706.147|706.023|703.039|700.719|683.955|683.562|685.021|685.577|710.399|711.868|707.441|717.794|720.369|742.09|755.04|756.532|754.474|722.555|687.212|669.148|656.477|669.204|694.123|720.448|763.121|778.265|783.934|778.524|765.288|805.053|867.267|944.939|1061.679|1121.923|1185.003|1264.933|1363.131|1493.161|1634.143|1790.455|1976.558|2068.685|2167.716|2221.164|2219.136|2293.25|2405.617|2551.048|2622.51|2670.557|2656.257|2606.954|2636|2674.416|2752.325|2873.793|3054.495|3111.143|3152|3511|4240|5127|5639||||||||||||||||||||||||||
2026-10-11 19:20:58|russ2000_0214|VLY|revenues_ttm|0||||||||||||||||||||||||||||||87|88.3|88.5|89.8|92.3|96.4|103.6|114.7|129.2|136.6|143.8|149.2|149.5|157.9|161.2|163.8|163.3|160.9|171.6|171.6|180|189.4|187.5|201.8|209.4|212.8|247.2|252.9|261.6|274.2|279.9|284.8|293.5|301.1|285|294.107|297.806|301.737|362.913|378.505|378.952|395.518|357.665|365.475|387.3|393.847|403.31|409.424|422.921|434.767|440.933|453.908|461.017|468.183|456.774|451.192|444.331|439.557|456.641|457.376|464.432|472.455|472.158|476.117|474.678|463.534|81.334|100.654|98.381|102.091|470.713|448.646|455.101|489.007|508.89|536.447|529.69|513.902|527.917|518.318|544.711|546.884|554.079|583.462|593.116|600.192|587.108|574.658|569.554|589.734|610.827|602.105|598.785|570.526|576.373|569.803|556.975|552.365|552.373|568.342|594.766|620.196|634.071|652.941|672.283|696.403|721.374|739.361|757.292|769.235|771.753|824.014|879.185|934.081|991.255|1077.727|1076.743|1092.68|1112.568|1092.983|1172.535|1243.118|||||||||||||||||||||||||
2026-10-11 19:20:58|russ2000_0215|AMBA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.257|101.538|107.228|114.119|121.066|129.086|138.838|149.159|157.608|164.588|173.846|193.545|218.278|248.37|285.595|313.106|316.373|302.517|283.466|290.756|310.297|317.275|323.763|312.335|295.402|288.205|279.049|247.273|227.768|218.018|211.954|222.59|228.732|236.189|229.892||||||||||||||||||||||||||
2026-10-11 19:20:58|russ2000_0216|HAE|revenues_ttm|0|||||||||||||||||||||||||||||||||157.3|158.1|162|167.7|176.3|184.8|194.7|206.8|216.3|226.2|235.7|241.8|248.4|253.2|255.9|258.3|262.4|267.9|271.7|276|278.2|284.9|290.2|296.9|303|309.8|307.9|301.8|288.6|278.3|273.6|271.1|284.613|281.713|282.113|284.913|280.612|281.777|284.52|289.619|294.805|300.341|310.102|318.614|319.969|326.103|332.424|335.128|336.956|343.304|343.767|347.389|364.229|370.548|373.983|381.344|383.598|392.169|401.734|409.313|419.733|427.234|435.233|443.083|449.607|460.869|473.561|494.621|516.441|538.621|563.361|584.221|597.879|607.85|619.001|628.723|645.43|654.382|664.145|675.765|676.694|684.224|696.836|711.207|727.844|733.75|772.483|828.718|891.99|935.058|952.635|947.36|938.509|943.454|935.279|924.986|910.373|899.298|891.411|892.968|908.832|905.375|905.935|900.392|886.116|887.111|892.235|898.437|903.923|922.319|938.523|951.836|967.579|976.683|987.668|999.282|988.479|945.605||||||||||||||||||||||||||
2026-10-11 19:20:58|russ2000_0217|AEL|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.615|116.175|139.971|145.896|180.375|221.275|219.072|252.628|279.713|303.195|386.136|415.767|450.904|478.781|455.482|451.627|495.601|480.555|511.986|573.865|567.718|691.419|671.539|769.912|915.86|866.531|1034.014|963.934|714.5|592.152|416.26|310.794|328.158|459.73|621.71|880.822|1189.588|1357.308|1149.468|1190.036|1154.934|1257.419|1484.753|1070.5|1351.73|1139.498|1118.519|1465.024|1365.457|1507.087|2089.687|2318.93|2509.24|2483.81|2223.618|2334.243|2149.154|2150.073|2214.392|2100.479|1983.635|1777.6|1382.404|1326.371|1676.817|2228.201|2607.285|2816.269|2990.734|3273.707|3416.546|3531.928|2936.589|2184.882|1776.292|1397.388|2012.304|2706.289|2120.47||||||||||||||||||||||||||
2026-10-11 19:20:58|russ2000_0218|EXAS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.051|0.0903|0.1302|0.5266|0.897|1.2657|1.6318|2.1403|2.901|3.67|4.486|4.829|4.935|5.005|4.406|4.34|4.25|4.197|4.795|4.755|4.75|4.726|4.62|3.578|2.935|1.816|||||0.699|1.618|4.758|5.057|5.113|5.213|5.344|5.085|4.813|4.496|4.163|4.159|4.153|4.15|4.144|4.144|4.144|4.144|4.144|3.402||||||26.521|39.437|50.006|63.072|78.555|99.376|132.904|169.365|213.824|265.989|307.922|353.17|398.887|454.462|526.209|623.185|723.699|876.293|1062.071|1131.069||||||||||||||||||||||||||
2026-10-11 19:20:58|russ2000_0219|VAC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1584|1584|1590|1608|1624|1629|1632|1637|1641|1655||1684|1827.688|1730.635|1750.537|||1793.417|1689.556|||1706.78|1720.049|||1793.469|1933.078|2043.907|2182.736|2225.436|2258|2478|2968|3431|3879|4211|4304|4280|3717||||||||||||||||||||||||||
2026-10-11 19:20:59|russ2000_0220|CHE|revenues_ttm|0||||||||346.2|353.6|360.5|368.4|372.7|365.7|362.9|360.8|359.5|368.9|377.7|384.3|391|399.5|408.8|454.1|500.6|542.8|585.8|592.4|591.9|593.9|594.2|596|599.4|537.2|471.6|407.9|352.3|363.1|375.6|386.9|401.1|429.1|458|495.1|525|556.6|590.8|617.1|645.1|662.9|678.8|690.3|699.2|696.8|690|587.6|492.6|493.7|409.2|421.4|432.6|352.4|361.3|370.4|381.2|398.5|412.9|430.8|451.5|467.334|480.99|488.242|357.454|359.201|357.034|317.986|410.769|368.341|326.634|319.352|253.687|250.479|248.668|248.518|260.776|303.471|425.335|552.048|734.877|833.174|860.348|891.791|915.97|941.254|964.013|984.38|1018.587|1045.105|1067.424|1086.232|1100.058|1114.887|1126.656|1142.465|1148.941|1158.611|1170.71|1179.192|1190.236|1204.111|1223.851|1247.508|1280.545|1302.65|1321.015|1342.003|1355.97|1377.995|1398.805|1411.719|1430.043|1443.741|1446.769|1433.302|1413.329|1404.988|1407.972|1425.475|1456.282|1474.634|1496.373|1524.21|1543.388|1557.125|1565.613|1571.994|1576.881|1592.356|1617.006|1641.843|1666.724|1700.036|1726.79|1753.497|1782.648|1805.506|1837.277|1873.739|1938.555|1992.319|2020.934||||||||||||||||||||||||||
2026-10-11 19:20:59|russ2000_0222|CRUS|revenues_ttm|0|||||||||||||||||||||9.2|13|20|27.1|36.9|45.6|54.3|68.6|85|101.2|117.8|131.1|141.8|151.2|155.4|155|159.8|182.4|219.9|275|354.8|391|439.5|497.7|544.1|620.9|698.3|777|880|1004.3|1119.9|1187.1|1146.9|1061.5|979.7|937.2|917.2|903.9|891.9|879.4|954.3|930.6|876.3|788.6|628.105|570.805|533.905|531.605|564.3|625.112|681.849|739.047|778.672|776.343|662.676|531.648|415.533|312.474|309.918|293.464|261.999|226.699|203.515|198.269|196.338|214.731|215.933|204.699|194.9|188.605|187.734|191.951|193.694|186.053|183.771|180.815|182.304|178.247|177.102|180.71|181.885|184.772|191.016|185.944|174.642|168.145|170.541|191.87|220.989|265.39|310.314|340.777|369.571|379.898|380.902|407.645|426.843|433.607|525.779|713.544|809.786|865.905|862.802|771.552|714.338|711.778|731.321|811.044|916.568|1046.636|1143.178|1192.435|1169.251|1146.046|1267.909|1443.075|1538.94|1600.247|1597.165|1556.877|1532.186|1465.934|1406.702|1248.256|1185.524|1169.294|1191.901|1242.274|1281.124|1285.444||||||||||||||||||||||||||
2026-10-11 19:20:59|russ2000_0223|SLCA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.953|254.074|264.019|271.436|295.596|333.755|364.274|406.706|441.921|461.641|486.87|515.357|545.985|603.769|679.742|776.626|876.741|900.604|842.314|756.466|642.989|561.541|531.024|513.364|559.625|681.912|855.383|1062.658|1240.851|1365.367|1502.335|1580.484|1577.298|1586.735|1554.156|1492.798|1474.477|1365.326|1143.009||||||||||||||||||||||||||
2026-10-11 19:20:59|russ2000_0224|MLI|revenues_ttm|0||||||||||||||||||||||||||||||||505.4|481.9|455|442.4|440.9|444.6|464.9|502.6|517.4|530.5|526.9|501.3|501.8|491.6|500.9|516.8|550|601|645.8|679.3|678.8|687.5|695.7|700.2|718.3|739.2|765|818.1|889|914.3|924.8|908.4|929.4|990.54|1057.982|1133.162|1168.662|1190.158|1234.31|1250.447|1157.66|1124.902|1073.429|1016.98|980.874|972.32|963.54|954.453|965.08|929.078|900.058|912.63|999.078|1113.015|1245.616|1317.075|1379.056|1434.76|1464.444|1576.062|1729.923|1879.299|2248.456|2450.324|2510.912|2569.655|2562.639|2620.323|2697.845|2792.171|2772.995|2744.809|2558.448|2180.898|1795.227|1549.621|1547.225|1705.935|1878.523|1965.873|2059.797|2262.21|2374.745|2453.314|2417.797|2307.784|2248.96|2177.316|2189.938|2171.96|2160.143|2174.832|2158.541|2173.225|2240.634|2314.6|2364.227|2327.095|2232.997|2165.361|2100.002|2095.569|2084.047|2055.447|2055.622|2100.733|2170.928|2214.707|2266.073|2328.213|2376.72|2472.315|2507.878|2479.599|2483.22|2445.864|2430.616|2421.754|2255.528|2266.031|||||||||||||||||||||||||
2026-10-11 19:20:59|russ2000_0225|OMI|revenues_ttm|0||||||||306.7|323.6|337.9|353.1|367.3|386.1|408.7|436.6|467.6|493.8|523.5|549.2|576.8|622.3|658.8|698.2|731.6|749.7|791|865.7|952.9|1049.7|1131.7|1180.4|1219.6|1240|1260.8|1284.4|1027.4|998.7|966.9|933.3|1179.1|1204.6|1256.1|1318.1|1389|1470|1710.6|2041.6|2395.8|2752.1|2914|2960|2976.5|3000.7|3006.9|3012|3018.9|2997.2|3024|3065.7|3116.8|3165.2|3187.5|3170.1|3090.148|3033.232|3006.632|3050.132|3194.084|3309.742|3412.572|3474.99|3503.583|3571.349|3649.65|3743.562|3814.994|3857.169|3883.195|3907.418|3959.781|4011.067|4086.012|4157.068|4244.067|4332.172|4397.045|4467.923|4525.105|4612.631|4704.15|4771.734|4822.414|4890.813|4980.234|5097.442|5533.736|5957.936|6336.665|6704.23|6800.466|6866.984|6982.855|7106.579|7243.237|7439.148|7658.013|7882.337|8037.624|8058.666|8064.779|8093.866|8123.608|8277.753|8389.308|8502.188|8627.912|8721.979|8775.975|8779.111|8868.324|8896.826|8947.459|9038.111|9071.532|9081.528|9151.309|9266.888|9440.181|9574.997|9691.306|9776.849|9772.946|9837.543|9899.052|9842.984|9723.432|9596.212|9378.443|9296.803|9318.275|9362.281|9554.645|9685.561|9418.192|9396.453|9314.887|9249.027|8992.896|8764.749|8195.763||||||||||||||||||||||||||
2026-10-11 19:20:59|russ2000_0226|AXE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:59|russ2000_0227|LOPE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.112|78.916|85.72|92.524|99.327|109.633|119.939|134.458|161.31|181.631|209.398|236.131|261.902|295.769|330.186|363.048|385.625|398.008|403.804|413.767|426.741|442.163|458.305|482.964|511.257|536.156|558.359|577.19|598.335|623.737|640.868|663.525|691.055|717.75|733.882|752.219|778.2|811.031|827.584|844.635|873.344|894.592|921.614|947.379|974.134|1001.609|1020.126|939.371|845.501|767.107|705.109|742.944|778.643|803.011|813.959||||||||||||||||||||||||||
2026-10-11 19:21:00|russ2000_0229|TTWO|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.1|142.5|178.9|214.5|194|210.9|223.2|248.4|304.814|359.414|377.2501|385.1221|364.0111|398.7021|421.986|431.841|456.537|581.872|658.882|700.016|794.676|922.758|945.451|975.045|1033.693|998.197|958.542|967.345|1127.751|1254.713|1323.413|1332.454|1201.22|963.727|1006.781|1078.063|1037.84|1050.199|990.513|955.747|981.791|944.893|1279.267|1506.688|1537.53|1446.439|1080.879|741.972|968.488|982.375|1076.127|1335.274||1119.575|1138.592|1204.97|957.928|859.994|825.823|717.582|883.632|1063.08|1214.483|1131.011|1006.751|2454.847|2350.568|2333.326|2310.779|978.057|1082.938|1232.81|1453.507|1336.581|1413.698|1449.953|1523.146|1585.398|1779.748|1886.412|1909.807|1914.174|1792.892|1762.658|1811.763|2579.661|2668.394|2820.871|3186.045|2867.436|3088.97|3379.821||||||||||||||||||||||||||
2026-10-11 19:21:00|russ2000_0231|HPP|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.167|42.877|43.967|44.226|50.175|60.664|84.486|106.806|126.218|133.723|137.15|142.837|146.486|161.928|171.081|179.377|192.159|205.539|213.751|228.49|243.297|253.415|260.643|350.333|433.734|520.85|611.563|614.065|627.092|639.639|654.387|680.566|706.004|728.139|733.972|728.641|719.318|728.418|751.689|773.176|800.696|818.182|827.02|828.974||||||||||||||||||||||||||
2026-10-11 19:21:00|russ2000_0232|MBFI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:00|russ2000_0233|GPI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||700.4|729.1|935.4|1325.4|1630.1|1865.551|2059.45|2289.15|2508.35|2878.91|3183.648|3436.805|3586.146|3655.099|3731.533|3797.606|3996.374|4013.584|4040.117|4221.675|4214.364|4298.081|4412.857|4449.759|4518.56|4635.796|4802.817|5095.734|5435.033|5684.733|5947.165|5984.927|5969.59|5990.429|5970.142|6001.785|6083.485|6188.657|6277.888|6337.381|6359.685|6366.392|6303.23|6075.899|5493.714|4984.086|4509.726|4322.471|4389.278|4560.614|4870.368|5085.404|5509.169|5727.318|5736.435|5793.573|6124.005|6379.448|6847.648|7305.327|7476.1|7775.187|8214.471|8578.046|8918.581|9215.612|9392.14|9678.441|9937.889|10109.88|10324.722|10498.843|10632.505|10808.006|10863.975|10886.582|10887.612|10798.086|10687.832|10876.948|11123.7|11464.897|11736.164|11612.972|11601.588|11549.962|11612.3|11841.5|12043.9|11926.3|11051.8||||||||||||||||||||||||||
2026-10-11 19:21:00|russ2000_0234|MPWR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2056|13.5826|15.5446|20.2816|24.204|27.743|34.332|40.959|47.595|55.437|66.43|81.399|99.131|109.257|113.601|111.15|105.015|104.748|108.98|121.913|134.004|144.917|155.586|164.289|160.511|154.424|154.095|153.17|165.008|185.936|200.453|218.33|218.84|213.058|208.996|196.115|196.519|202.535|209.514|213.06|213.813|214.799|213.906|222.745|238.091|246.682|257.404|270.392|282.535|296.012|308.992|321.851|333.067|344.041|356.704|371.966|388.665|404.515|422.634|445.117|470.929|499.717|527.28|558.316|582.383|594.596|605.842|614.68|627.921|652.336|687.538||||||||||||||||||||||||||
2026-10-11 19:21:00|russ2000_0235|IBKC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:01|russ2000_0236|PNM|revenues_ttm|0||||||||445.3|550.6|614.6|673.9|749|745.1|734.1|705.3|698|705.1|708.7|711.1|689.7|720.9|750.4|792.4|841.9|870.4|885.3|902|915.3|903.5|888.6|863.3|855|844|838.7|844.7|848.3|841.7|840.8|847.9|852.1|863.9|865.2|862.7|873.9|886.1|899.6|914.5|904.7|874.1|861.3|838.2|808.5|820.2|826.3|841.5|873.7|930.6|971.7|1015.5|1053.3|1037.1|1028.9|1094.8|1092.7|1082.918|1113.818|1133.922|1157.629|1206.102|1273.743|1432.616|1611.274|2026.513|2363.563|2485.981|2254.178|1831.644|1430.122|1082.902|1143.848|1215.476|1276.629|1392.826|1463.704|1515.452|1560.133|1556.116|1604.792|1595.333|1630.184|1840.446|2076.81|2304.698|2446.113|2499.161|1963.36|1744.603|1703.503|1623.247|1914.029|1841.488|1916.229|1953.396|1959.522|1980.884|1801.684|1672.335|1647.745|1645.337|1650.044|1675.97|1673.579|1677.785|1687.554|1733.399|1700.619|1618.33|1526.604|1367.517|1342.402|1354.693|1378.432|1387.751|1387.924|1399.156|1397.717|1411.938|1435.853|1439.824|1446.551|1450.033|1439.083|1417.176|1379.68|1362.621|1362.951|1382.168|1429.097|1448.623|1445.003|1432.703|1422.696|1425.462|1436.613|1468.38|1446.295|1457.215|1457.604|1441.581|1469.002||||||||||||||||||||||||||
2026-10-11 19:21:01|russ2000_0237|DOOR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1676.005|1700.414|1720.733|1728.827|1731.143|1729.079|1766.162|1809.235|1837.7|1849.705|1835.957|1835.483|1871.965|1926.805|1964.362|1978.359|1973.964|1971.84|1977.596|2005.452|2032.925|2063.623|2110.608|2150.253|2170.103|2182.535|2178.752|2173.796|2176.683|2197.6|2134.315||||||||||||||||||||||||||
2026-10-11 19:21:01|russ2000_0238|SAIC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10706|10675|4781|4857|5087|3510|7958|6333|4541|4335|4121|3959|3877|3874|3885|3917|4064|4196|4315|4521|4517|4495|4442|4330|4313|4344|4454|4526|4563|4595|4659|5099|5578|6031|6379|6521|6691||||||||||||||||||||||||||
2026-10-11 19:21:01|russ2000_0239|CACI|revenues_ttm|0||||||||100.1|99.9|98|96.4|96.1|96|98.6|101.9|106.8|111.6|118.8|126.8|131.3|135.3|138.3|139.7|144.4|146.9|146.1|145.2|142.6|145|148.1|149.1|148.1|142.6|136.1|133.7|134.7|136.6|139.9|141.6|143.1|144.4|145|148.3|155|167.7|183.8|200.5|213.9|226.5|233|235.7|237.6|238.3|244.5|249.6|259.1|267.7|272.9|280.9|291.2|305.5|316.8|338.5|361.2|393.766|435.866|463.566|482.866|487.212|485.985|492.18|506.52|531.063|561.007|580.527|607.416|643.579|681.942|724.105|766.287|805.485|843.138|890.905|949.745|1016.14|1145.785|1298.693|1425.027|1551.562|1623.062|1657.515|1687.36|1707.773|1755.324|1799.841|1857.22|1894.916|1937.972|2023.929|2124.804|2288.906|2423.537|2524.717|2619.44|2656.277|2730.162|2814.92|2919.14|3029.315|3149.131|3243.584|3334.135|3463.335|3577.78|3668.204|3774.169|3788.762|3774.473|3781.314|3739.698|3717.932|3681.99|3615.019|3577.578|3571.775|3564.562|3515.023|3436.26|3353.664|3313.452|3321.168|3336.182|3495.659|3744.053|3994.891|4221.984|4331.128|4354.617|4367.151|4397.481|4435.163|4467.86|4547.91|4641.691|4782.549|4986.341|5183.869|5397.697|5598.339|5720.042||||||||||||||||||||||||||
2026-10-11 19:21:01|russ2000_0240|ALEX|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||230.3|229.2|258.6|264|255.7|246.2|219.7|365.2|427.1|511.2|599.8|456.2|512.1|519.1|510.4|472.8|413.5|341.8|300|387.5|389.3|405.4|414|425.5|445.6|459.6|467.5|644.4|660.5|657.5|627.2|435.2|386.6|351.4||||||||||||||||||||||||||
2026-10-11 19:21:01|russ2000_0241|UMBF|revenues_ttm|0||||||||||||||||||||||||||||||206.2|208.3|210.4|213.8|218.8|222.2|225.2|230.2|233.3|236.5|243.2|246.4|259.1|278|295.7|314.5|324.3|327.8|330.5|333.3|336.9|338.7|316.9|324.5|321|320.4|335.7|331.2|339.2|347.5|363.719|370.119|374.219|375.619|387.6|393.5|399.019|406.43|404.827|411.744|419.259|426.526|431.115|436.918|446.28|455.095|463.344|470.861|465.743|458.829|450.237|439.985|436.672|435.621|439.642|436.216|427.329|420.527|409.56|411.489|421.266|432.501|440.164|444.242|453.805|459.575|472.169|484.506|494.469|510.142|522.223|547.183|563.001|573.516|587.831|582.586|589.084|600.079|613.163|631.249|646.52|658.573|608.79|632.784|653.79|665.354|665.72|673.854|659.456|648.447|708.832|696.362|699.896|719.012|748.93|758.138|781.585|789.266|773.1|780.044|778.99|784.103|726.289|745.24|755.583|768.859|857.06|863.225|885.503|900.178|920.673|935.203|938.092|943.846|947.653|964.766|983.968|1002.964|1027.727|1027.069|1053.587||||||||||||||||||||||||||
2026-10-11 19:21:02|russ2000_0242|ASGN|revenues_ttm|0||||||||||||||||||||||||||||||||||||26.2|27.4|29|30.9|32.8|34.7|36.3|36.9|38.1|39.5|42.2|45.6|48.3|52|55.2|58.3|62|66.9|72.8|80.3|88.2|92.9|97.9|103.5|107.949|112.949|119.049|125.649|132.7|138.889|145.661|152.361|159.434|168.99|177.535|186.444|195.079|201.915|203.772|199.606|194.62|185.55|203.476|231.116|250.313|266.027|252.607|228.491|209.555|198.156|190.289|189.374|193.574|196.944|208.039|224.438|237.856|254.783|266.011|275.738|287.566|343.472|418.69|491.669|567.18|596.964|609.192|622.482|618.058|582.447|528.199|464.305|416.613|396.124|398.749|416.837|438.065|471.19|510.414|556.643|515.584|542.906|665.086|877.227|1134.614|1356.898|1498.899|1545.879|1523.101|1550.908|1577.468|1598.42|1724.741|1747.935|1798.834|1928.514|2065.008|2217.003|2339.768|2397.046|2440.413|2484.901|2530.126|2567.773|2626|2684.672|2909.859|3149.211|3399.8|3638.3|3732.1|3828.4|3923.9|3990.7|3955.2||||||||||||||||||||||||||
2026-10-11 19:21:02|russ2000_0244|HZNP|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.169|3.847|3.431|6.927|7.657|10.163|16.411|18.844|25.014|32.304|49.895|74.016|117.249|172.18|223.194|296.955|358.17|464.929|616.347|757.044|848.593|933.15|915.308|981.12|997.289|1029.418|1092.362|1056.231|1059.253|1072.581|1126.246|1207.57|1264.06|1281.872|1292.027|1300.029|1375.567|1517.699||||||||||||||||||||||||||
2026-10-11 19:21:02|russ2000_0245|MINI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:02|russ2000_0246|AVA|revenues_ttm|0||||||||413.3|441.1|446|451|460.8|440.6|427|416.7|389.9|377.5|376.2|381.1|398.5|435.7|477.5|520.8|542.3|560.9|562.8|567.5|589.5|587.3|589.2|580.5|570.1|559.7|555.9|550.1|566.8|562.6|557.5|562.8|557.6|613.5|621.6|626.5|640.6|618.5|638.8|657.6|670.8|677.8|689.6|705.2|755|805.1|842|903.9|945|981|1021.4|1096.7|1302.2|1589.9|1986.6|3125.6|3661.5|4302.6|5081.3|7365.3|7878.999|8048.173|7989.887|7136.092|1858.516|2501.424|2694.503|62.311|4238.136|2540.076|1744.995|1712.858|1594.917|1606.987|1092.31|1131.084|1123.385|1128.225|1117.378|1120.18|1151.58|1170.512|1217.456|1241.583|1359.607|1496.145|1510.707|1538.029|1506.311|1466.296|1482.907|1457.568|1417.757|1454.877|1501.182|1616.205|1676.763|1667.926|1624.727|1556.734|1512.565|1481.51|1535.132|1587.612|1558.74|1578.911|1578.735|1555.273|1619.78|1595.451|1578.479|1575.401|1391.338|1421.987|1385.89|1334.735|1484.151|1447.823|1452.915|1464.996|1472.562|1472.474|1497.226|1509.317|1484.776|1456.459|1437.965|1427.665|1442.483|1460.78|1456.443|1450.19|1445.929|1418.82|1423.617|1422.534|1396.893|1384.013|1365.527|1353.284|1345.622|1339.371|1317.151||||||||||||||||||||||||||
2026-10-11 19:21:02|russ2000_0247|MNRO|revenues_ttm|0|||||||||||||||||||||||||||||||||||||70.3|72.5|74.9|76.6|78.5|81.8|86.1|90.6|93.6|98.4|103.6|107.1|109|108.3|108.4|111|117|125.8|132.4|137.8|141.2|144.3|148|150.7|154.3|157.6|162.5|179.9|193.5|210.379|224.479|222.879|223.584|223.298|223.196|222.888|222.955|223.655|223.734|224.385|224.853|231.368|238.894|247.167|258.025|263.76|269.864|273.697|279.458|293.162|307.476|323.449|337.409|344.687|351.907|361.573|368.727|372.547|384.191|397.79|417.225|426.402|431.16|439.887|439.39|452.137|460.006|466.172|476.106|483.782|500.504|534.553|564.639|594.834|620.302|633.101|636.678|643.255|654.409|665.614|686.551|690.909|694.128|707.832|731.996|768.993|797.839|824.097|831.432|842.767|858.745|878.603|894.493|913.506|931.362|933.751|943.651|942.421|949.193|998.534|1021.511|1064.712|1096.802|1094.249|1127.816|1145.136|1174.224|1198.604|1200.229|1221.481|1238.489|1257.66|1256.523|1186.519||||||||||||||||||||||||||
2026-10-11 19:21:02|russ2000_0248|MTDR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.682|43.1905|56.5172|64.3374|72.9666|86.06|118.482|126.599|153.483|177.48|185.702|224.955|239.915|257.1|277.383|316.158|399.076|396.465|382.512|368.473|281.569|252.927|220.627|207.419|221.377|307.663|388.861|423.129|486.002|536.384|610.905|687.255|823.461|804.296|833.201|900.878|891.397|1087.042|911.003||||||||||||||||||||||||||
2026-10-11 19:21:02|russ2000_0249|LXP|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||26|26|26|26|25.9|29.1|28.9|28.8|31.4|28.5|29.9|32.2|31.7754|34.7754|37.7754|43.9754|47.1|51.3|55.6|57.9|65.617|70.817|74.794|76.794|75.032|75.442|76.498|77.385|71.163|71.786|72.201|72.336|74.602|79.182|82.925|87.595|71.291|72.215|75.638|79.445|72.994|81.03|90.233|99.341|111.241|114.471|126.613|141.443|167.081|181.699|181.746|176.903|193.498|222.641|281.821|350.297|420.779|445.495|461.943|446.4|421.678|409.694|378.727|369.951|359.399|348.053|334.951|325.384|306.533|304.858|302.761|300.213|295.769|293.529|295.89|301.012|298.148|312.592|326.494|334.588|364.459|375.918|386.634|400.154|423.94|428.244|433.13|431.996|430.839|433.674|440.253|440.796|429.496|414.318|393.09|384.798|392.69|399.412|409.401|412.007|396.971|375.398|349.86|331.115|325.969|325.548|327.205||||||||||||||||||||||||||
2026-10-11 19:21:03|russ2000_0250|NUVA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.342|32.076|39.09|44.774|51.169|56.295|62.606|69.019|76.539|86.423|98.091|111.626|124.52|137.848|154.29|172.254|194.053|222.446|250.097|278.921|309.985|337.986|370.34|399.419|430.522|455.868|478.237|493.616|506.998|519.616|540.506|567.731|589.184|604.695|620.255|628.068|639.347|660.112|685.173|703.165|728.144|748.906|762.416|777.303|789.536|800.156|811.113|833.834|867.134|906.245|962.132|996.041|1019.23|1026.632|1026.685|1038.194|1060.359|1084.609|1101.714|1115.968|1126.509|1146.043|1168.07|1153.175|1064.682||||||||||||||||||||||||||
2026-10-11 19:21:03|russ2000_0251|OLED|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2936|0.2936|0.2936|0.2936|0.3688|0.386|0.356|0.356|0.5068|0.3954|0.4522|0.477|0.4928|0.6871|0.8175|1.2619|1.2471|1.5818|1.7796|1.7965|2.4753|3.1517|4.0466|5.5484|6.5711|7.4898|7.6119|7.2356|7.0069|6.344|7.884|9.5452|10.148|11.9523|11.9497|11.6731|11.9213|11.6645|10.9704|10.9514|11.3059|11.0081|10.8385|10.3869|11.0752|11.1923|12.003|14.5228|15.7866|17.1994|22.6899|24.6004|30.545|35.8994|38.7045|53.4257|61.289|64.308|83.043|73.77|83.244|85.6|104.972|125.294|146.639|169.502|184.27|184.336|191.032|184.416|178.381|184.908|191.046|189.526|195.826|186.621|198.886|224.749|262.87|294.339|335.629|323.635|277.271|293.138|247.414|291.607|353.626|373.591|405.177|429.689|369.489||||||||||||||||||||||||||
2026-10-11 19:21:03|russ2000_0252|EFII|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:03|russ2000_0253|RXN|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1674.9|1743.8|1780|1846.1|1950.7|1968.1|2019.1|2004.9|1943.5|1958.6|1973.6|1991|2034.3|2029.2|2045.7|2053.7|2050.2|2031.7|1986.6|1949.7|1923.8|1910.5|1915.6|1907.2|1712.5|1683.9|1646.7|1631.6|1851.6|1912|1983|2031.3|2050.9|2055.6|2052.1|2058.8|2068.3|2009.1||||||||||||||||||||||||||
2026-10-11 19:21:03|russ2000_0254|FIVE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||297.113|321.515|346.369|371.061|418.825|442.6|472.867|497.027|535.402|565.802|601.194|628.426|680.218|707.941|737.653|769.359|831.954|870.942|908.881|938.671|1000.41|1040.576|1103.766|1161.466|1278.208|1341.649|1406.063|1461.711|1559.563|1628.003|1697.669|1762.284|1846.73|1682.867|1691.577||||||||||||||||||||||||||
2026-10-11 19:21:03|russ2000_0255|MDP|revenues_ttm|0||||||||465|471.2|474.9|477.7|486.2|512|533.8|555.7|578.4|584.5|598.8|603.6|624.7|638.7|678.5|725.8|748.1|779.3|792|797.2|813.2|815.6|735.4|719.1|698|688|747.7|738.3|728.8|720|718.1|725.5|734.3|752.7|768.7|773.6|788.1|795.2|799.5|817.3|827.6|852.2|884.5|892.1|894.4|884.4|867.2|858.7|851.3|853.9|855.2|886.9|926|963.2|1009.9|1024.8|1030.8|1035.721|1036.039|1050.639|1061.839|1083.661|1089.437|1079.059|1073.847|1059.211|1043.451|1029.938|997.015|983.085|983.725|997.278|1021.024|1040.823|1080.104|1102.712|1131.38|1152.757|1161.652|1177.845|1192.019|1197.983|1217.3|1318.702|1410.132|1499.539|1561.465|1557.551|1570.914|1577.808|1615.985|1634.128|1631.027|1621.487|1569.287|1528.863|1493.902|1439.218|1408.797|1377.142|1352.713|1368.462|1382.831|1393.156|1422.234|1407.772|1400.48|1385.649|1348.433|1355.065|1376.687|1402.935|1434.813|1458.915|1471.34|1473.635|1467.088|1464.887|1468.708|1483.44|1528.297|1559.062|1594.176|1607.658|1615.166|1639.758|1649.6|1664.813|1701.042|1703.671|1713.321|1706.242|1681.3|1906.9|2264.2|2645.8|3106.5|3205.6|3188.5|3139.3|3071.4|3023|2848.6||||||||||||||||||||||||||
2026-10-11 19:21:04|russ2000_0257|NVAX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6|0.7|0.7|0.8|0.7|0.6|0.8|0.7|1.2|1.81|2.098|2.368|2.475|6.731|14.088|18.756|24.066|24.813|21.332|18.622|15.004|10.485|8.296|10.237|11.786|13.812|14.542|10.926|8.924|6.666|5.976|7.19|5.343|5.684|4.208|3.534|1.738|0.896|0.215|0.337|1.305|1.302|1.486|0.365|1.064|0.627|0.314|0.321|0.325|0.414|0.392|0.366|0.343|1.067|4.061|8.894|14.688|18.496|22.598|23.355|22.076|21.267|17.695|16.732|20.914|24.543|29.271|32.683|30.659|33.074|38.811|37.122|36.251|30.592|19.101|15.807|15.353|16.815|21.042|26.163|31.176|35.149|39.19|38.573|34.288|28.617|21.201|15.973|18.662|18.057|50.238||||||||||||||||||||||||||
2026-10-11 19:21:04|russ2000_0258|MGLN|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1674.479|1616.853|1545.309|1500.571|1644.916|1705.137|1741.127|1755.319|1755.512|1754.428|1748.198|1752.389|1753.058||1717.19|1669.541|1606.182|1510.746|1541.948|1603.782|1688.029|1795.402|1807.98|1820.42|1816.732|1808.003|1755.845|1690.234|1665.455|1690.27|1776.678|1830.613|1959.202|2155.953|2319.239|2523.229|2621.615|2625.394|2594.619|2573.562|2584.689|2641.814|2750.352|2856.209|2938.939|2969.24|2933.942|2890.622|2827.146|2799.4|2879.858|2986.993|3098.587|3207.397|3255.945|3293.22|3368.381|3546.317|3691.031|3736.297|3785.869|3760.118|3774.611|4044.204|4311.116|4597.4|4733.454|4740.192|4842.242|4836.884|5025.485|5280.279|5407.553|5838.583|6338.037|6729.821|7163.921|7314.151|7248.563|6591.929|6567.364|6525.376|6580.194|6525.98||||||||||||||||||||||||||
2026-10-11 19:21:04|russ2000_0259|MOH|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||793.544|821.463|875.538|1008.819|1175.268|1349.194|1504.41|1602.214|1650.058|1709.482|1789.842|1878.696|2004.995|2114.522|2243.776|2362.345|2492.454|2666.593|2819.196|2979.491|3112.366|3236.355|3397.453|3517.636|3669.356|3775.066|3846.815|3969.449|4079.718|4232.683|4400.449|4538.025|4534.817|4786.981|5097.981|5460.254|5965.747|6182.76|6308.862|6455.206|6582|7060.731|7766.619|8563.59|9647|10747.386|11958.292|13081.982|14155|15321|16149|17079|17744|18300|18934|19411|19813|19545|19413|19060|18765|18233|17541|17084|16697|17127|17568||||||||||||||||||||||||||
2026-10-11 19:21:04|russ2000_0260|SANM|revenues_ttm|0|||||||||||||||||||||||||||||||||||58.9|58.1|59.6|60.8|65.1|71.6|76.7|82.9|88.5|96.1|102.7|109.5|115.1|121.8|133.2|148.9|167.7|185.2|209.1|235.7|392|428.7|499.3|533.5|840.2|957.6|1064.7|1226.9|1927.054|1996.254|2036.454|2373.476|2052.152|2540.352|3207.61|3689.17|4165.447|4887.318|5130.098|4820.518|4054.048|3698.938|4919.041|6760.065|8761.63|10168.13|10200.442|10231.723|10361.434|10794.754|11213.587|11634.463|12204.607|12487.032|12510.048|12271.529|11734.674|11343.765|11126.781|11003.417|7645.118|7562.111|6681.721|5647.119|7994.021|7748.157|7777.56|8007.515|7957.189|6843.527|6221.203|5527.1|5177.481|5236.519|5568.863|5984.883|6318.691|6502.84|6544.447|6593.477|6602.411|6442.326|6336.35|6211.452|6093.334|6085.913|6050.473|5990.385|5917.124|5869.677|5918.747|6034.26|6215.106|6438.77|6489.588|6424.132|6374.541|6238.093|6321.737|6451.94|6481.181|6666.444|6737.532|6779.435|6868.619|6893.442|6886.809|6988.798|7110.13|7553.348|8004.358|8217.987|8233.859|7886.012|7349.923|6977.619||||||||||||||||||||||||||
2026-10-11 19:21:04|russ2000_0261|IVR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.306|77.28|107.418|149.161|205.142|270.149|313.614|349.797|357.915|359.56|375.299|380.405|448.255|360.562|208.506|58.05|-152.027|-145.377|-171.602|-123.75|92.907|-47.281|152.131|14.922|-142.288|129.901|297.112|550.113|609.869|541.064|405.944|359.138|397.709|278.67|-26.12|59.414|-14.689|127.873|408.051|-1339.339|-1647.327||||||||||||||||||||||||||
2026-10-11 19:21:04|russ2000_0263|ENTG|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.465|363.553|386.714|385.509|342.444|285.657|230.647|209.01|219.831|227.7|231.129|241.416|251.104|266.059|291.898|320.526|337.154|357.58|362.674|351.125|356.521|414.205|531.437|602.024|686.04|709.134|674.138|676.047|650.259|632.19|626.238|614.894|609.333|603.311|554.699|465.51|400.139|365.056|398.644|500.117|585.116|652.64|688.416|731.03|772.653|767.437|749.259|721.537|700.572|712.007|715.903|705.57|694.881|675.017|693.459|694.193|768.227|876.696|962.069|1059.638|1088.769|1085.968|1081.121|1084.772|1107.115|1133.554|1175.27|1225.623|1251.573|1300.472|1342.532|1392.354|1446.411|1499.417|1550.497|1574.345|1570.16|1565.71|1591.066|1612.346|1681.877|1768.717|||||||||||||||||||||||||
2026-10-11 19:21:05|russ2000_0264|GBCI|revenues_ttm|0||||||||||||||||||||||||||||||||||||9.8|10.3|10.9|11.8|13.1|14.5|15.8|17.1|17.5|17.5|17.6|17.6|18.1|18.8|19.5|20.1|28.5|31|33.6|33.9|39|39.3|39.6|43.5|36.425|38.825|41.725|42.825|47.054|48.868|50.138|52.326|49.893|51.195|52.485|53.797|54.774|58.887|71.164|82.058|95.481|104.468|106.666|110.26|112.384|115.013|119.355|123.344|125.909|130.864|133.214|137.159|141.958|145.722|154.695|164.269|174.633|184.533|191.457||||||284.668|290.776|262.469|264.338|273.647|286.511|298.629|315.628|331.801|329.743|329.431|329.609|322.314|320.716|317.311|315.876|313.814|318.339|317.196|313.206|300.451|295.274|296.523|305.659|318.203|329.291|338.629|343.762|353.672|359.707|366.213|371.21|379.108|386.609|394.511|401.249|408.871|413.83|422.912|436.689|445.408|461.023|487.912|515.437|542.506|564.325|574.653|588.312|608.842|637.521|673.004|720.027|||||||||||||||||||||||||
2026-10-11 19:21:05|russ2000_0265|HI|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||667.2|667.9|678.1|677.5|678.1|681.7|661.1|654.8|649.1|644.1|643.2|690.3|749.2|798.7|858.8|864.2|883.4|904|933.7|960.9|983.2|1056.8|1195.6|1366|1553.4|1633.1|1631.4|1639.4|1667.2|1683.8|1691.6|1673.5|1596.8|1547|1529.4|1501.7|1538.4|1542.8|1551.1|1576|1590.2|1631.3|1688.2|1738.3|1770.1|1783.2|1795.6|1796.2|1807.3|1963.9|2148.2|2309.1||||||||||||||||||||||||||
2026-10-11 19:21:05|russ2000_0266|PZZA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||49|53.9|61.1|71.8|88.8|103.3|121|140.7|161.5|181.9|202.1|221.9|253.4|278.1|308.5|338.8|360.1|393|431.5|467.1|515.7|561.6|600.6|641.7|682.2|714.051|749.235|781.935|805.335|845.033|876.184|898.887|949.523|971.748|980.654|997.216|975.072|971.463|967.605|954.093|946.219|932.836|922.722|914.458|900.123|904.75|908.318|916.554|925.346|937.074|945.712|950.987|968.788|962.5|965.418|972.01|1001.557|1019.832|1034.495|1057.578|1063.595|1091.976|1119.128|1136.381|1132.087|1124.006|1109.107|1085.419|1078.55|1083.412|1095.55|1112.336|1126.397|1153.078|1165.965|1198.507|1217.882|1236.691|1261.736|1281.582|1342.653|1366.981|1397.588|1418.416|1439.022|1484.795|1516.473|1560.53|1598.149|1629.056|1647.183|1646.068|1637.375|1633.686|1657.659|1690.817|1713.62|1734.291|1746.105|1755.372|1783.359|1784.215|1779.389|1732.911|1662.871|1611.154|1580.825|1599.3|1619.248|1630.702|1691.702||||||||||||||||||||||||||
2026-10-11 19:21:05|russ2000_0268|IDCC|revenues_ttm|0||||||||1.4|1.4|1.4|1.4|0.4|0.5|0.9|1.3|1.6|1.7|1.5|1.3|2.3|2.6|2.9|3.8|4.2|4.2|4.3|4.5|4.6|7.2|9.8|12|18.4|26.4|30.6|32.6|41.8|37.7|39|44.4|42.5|41.7|35.7|28.3|16.4|11.3|13.7|18.2|49.9|85.4|117.5|115.2|85|65.7|42.5|46.1|53.7|62.3|66.4|60.2|49.936|34.036|62.236|63.836|99.221|124.263|90.209|96.209|70.655|50.714|51.356|52.042|59.591|59.077|61.042|64.099|52.562|58.824|69.02|69.183|87.895|104.27|104.898|116.982|114.574|110.266|113.868|94.436|103.685|106.166|115.388|156.568|163.125|179.234|437.25|455.887|480.466|496.678|255.067|244.44|234.232|222.441|226.141|224.652|228.469|243.003|259.225|279.652|297.404|343.03|359.255|375.692|394.545|356.816|335.536|320.068|301.742|292.589|294.587|652.142|663.063|641.121|636.942|313.555|325.361|335.842|462.384|429.383|415.821|468.355|392.672|415.458|441.435|438.821|396.185|504.084|665.854|652.62|712.484|601.502|532.938|525.852|459.628|437.382|307.404|288.591|294.645|292.089|318.924|326.503|355.392||||||||||||||||||||||||||
2026-10-11 19:21:05|russ2000_0269|KNX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||37.5429|41.0505|46.1778|51.1787|56.1703|60.8435|66.286|71.8164|77.5038|82.2455|87.5164|92.8672|99.4|106.336|112.4644|119.644|125.0302|130.2939|136.6191|141.8114|152.4585|164.0171|178.9987|196.7144|218.3708|229.9531|239.465|249.9282|250.8187|256.5067|265.1348|273.4638|285.789|300.647|315.94|329.017|340.069|357.172|379.211|405.628|442.287|470.156|496.875|529.007|566.812|593.683|625.583|654.067|664.407|681.889|696.309|701.962|713.584|723.461|749.381|778.713|766.935|739.243|695.216|658.691|651.721|668.693|692.021|710.188|730.709|751.491|794.566|830.41|866.199|899.258|907.043|917.833|936.036|951.904|960.419|961.824|969.237|983|1002.372|1034.581|1102.332|1143.45|1181.117|1209.692|1182.964|1164.771|1139.267|1119.675|1118.034|1117.128|1114.053|1355.131|2425.453|3425.403|4483.843|5308.846|5344.066|5277.469|5187.869|5041.78|4843.95|4764.213|4582.828|4592.712|||||||||||||||||||||||||
2026-10-11 19:21:05|russ2000_0270|EGP|revenues_ttm|0|||||||27.8|30.5|17.8|13.6|12.9|8.6|9.7|9.6|9.1|9.1|7.6|8.1|7.7||7.7|9.9|12.2|11|17.5|24.8|24|25.6|21.4|14.3|13.6|14.9|13.4|12.7|12.9|17.6|17.6|17.6|17.8|10.2|10.6|11.2|15|20.7|22.4|26.9|26|27.2|29.5|30|31.3|30.264|31.364|31.264|35.964|39.965|43.265|47.165|54.665|53.722|57.722|64.722|70.522|76.584|82.884|84.506|94.306|86.007|86.749|89.033|78.134|96.994|98.626|101.377|104.471|99.814|100.706|100.972|99.628|97.888|99.065|98.969|99.837|108.574|109.179|110.589|112.635|114.749|117.065|119.819|121.798|126.673|129.106|131.195|133.846|133.208|137.006|141.201|146.331|150.31|154.589|159.067|162.962|168.503|171.554|173.169|173.435|172.354|173.488|174.008|173.96|171.969|170.788|170.348|171.049|173.235|176.354|179.404|182.266|185.845|187.649|190.547|195.024|202.172|206.783|211.506|216.285|219.829|224.609|228.634|231.23|235.008|239.005|243.078|247.715|253.047|257.612|263.589|269.145|274.15|280.199|287.19|293.77|300.392|306.987|314.203|322.815|331.387|341.217|348.831||||||||||||||||||||||||||
2026-10-11 19:21:06|russ2000_0271|MDCO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:06|russ2000_0272|ENV|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.924|80.875|87.402|92.244|98.052|105.682|112.769|120.239|123.178|126.558|133.186|143.429|157.266|171.249|184.919|212.516|242.535|274.449|307.646|326.343|348.748|366.663|384.497|399.287|420.919|456.286|495.331|541.119|578.164|604.129|629.838|656.297|683.679|723.904|757.603|785.145|812.363|814.018|837.347|870.271|900.127|947|957.868||||||||||||||||||||||||||
2026-10-11 19:21:06|russ2000_0273|SCOR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.268|52.686|57.222|61.758|66.294|69.99|73.696|78.982|87.153|94.842|102.783|111.055|117.371|121.625|124.249|125.504|127.739|133.254|143.842|157.629|175.001|191.814|207.947|221.003|232.393|241.716|243.912|249.426|255.193|261.766|271.386|278.719|286.86|294.911|305.013|315.543|329.151|339.581|350.982|361.251|270.803|274.798|283.878|292.195|399.46|408.997|407.942|407.543|403.549|408.607|410.557|413.098|419.482|415.857|411.356|402.792|388.645|375.879|367.557||||||||||||||||||||||||||
2026-10-11 19:21:06|russ2000_0274|NYT|revenues_ttm|0||||||||1229.6|1260.2|1300|1345.1|1393.7|1441.2|1496|1531.9|1564.6|1598.2|1623.3|1659.7|1689.6|1711|1741.1|1738.7|1700|1692.7|1696.6|1707.8|1768.9|1777|1785.6|1791|1776.8|1762.5|1734|1706.7|1703.2|1726.7|1734.3|1770.6|1773.5|1787.6|1823.2|1839.1|2019.8|2154.8|2267.9|2349.5|2318.8|2260.2|2273.9|2319.4|2369.1|2460.7|2495.5|2554.2|2618.9|2688.9|2765.6|2817.8|2866.4|2896.5|2923.8|2922.9|2956.555|2928.896|2959.096|3006.096|3002.131|3129.009|3207.073|3264.662|3324.779|3281.112|3183.93|3093.534|3015.957|2974.902|2986.831|3019.439|3079.007|3125.65|3155.33|3185.116|3227.2|3245.404|3267.444|3281.987|3159.412|3163.051|3184.189|3168.162|3299.629|3293.243|3267.81|3249.593|3289.903|3276.726|3246.033|3260.806|3195.077|3156.912|3109.874|3042.557|2939.764|2799.042|2639.83|2522.25|2440.439|2421.173|2428.067|2412.938|1980.727|1893.524|1815.925|1713.161|1613.56|1588.328|1566.142|1469.91|1788.685|1693.928|1595.083|1601.484|1577.23|1586.963|1584.725|1587.705|1588.528|1582.359|1576.526|1579.212|1579.215|1574.491|1564.235|1560.378|1555.342|1574.631|1609.075|1631.163|1675.639|1690.783|1698.269|1729.98|1748.598|1773.712|1795.41|1806.565|1812.184|1816.758|1784.25||||||||||||||||||||||||||
2026-10-11 19:21:06|russ2000_0275|SAFM|revenues_ttm|0|||||||||||||||151|155.9|160.3|156.3|150|147.1|148|155.3|165.8|174|181.9|187.2|184.3|182.2|180.5|177.3|175.7|177.4|177.2|179|186.2|191.1|196.6|202.2|210.1|219.5|232.5|248.3|269.1|294.7|324.1|352.6|371.4|377.6|378.5|380.3|392.9|409.1|427.4|442.6|455.1|466.9|473.6|479.1|481.7|479.8|491|505.4|521.5|534|540|552.5|558.9|569.7|574.881|584.503|605.903|620.984|644.786|670.056|706.002|718.448|730.278|749.28|743.665|763.326|789.097|818.554|872.235|914.488|986.014|1047.786|1095.279|1102.128|1088.594|1071.682|1031.943|1034.856|1014.762|1018.727|1047.93|1104.438|1225.827|1339.604|1474.844|1544.699|1618.104|1690.266|1723.583|1749.901|1742.784|1780.715|1789.508|1820.747|1881.089|1865.339|1925.445|1933.054|1925.295|1947.368|1978.085|2068.179|2183.883|2297.568|2386.105|2464.039|2490.188|2604.298|2682.98|2672.103|2711.625|2741.056|2774.845|2857.325|2913.2|2884.738|2803.48|2741.283|2716.78|2704.838|2816.057|2899.237|3009.186|3213.096|3342.226|3425.828|3437.264|3357.797|3236.004|3207.444|3239.199|3331.917|3440.258|3519.948|3519.43|3530.733||||||||||||||||||||||||||
2026-10-11 19:21:06|russ2000_0276|FELE|revenues_ttm|0||||||||||||||||||||||||||||||||179|180.1|181|183.4|184.1|185.2|189.5|192.5|198.6|195.6|198.2|203.3|206.4|214.6|223.8|227.3|241.5|250.9|262.5|268.7|276.4|279.4|276.1|289.3|300.8|302.2|305|311.2|303.3|295.1|287.1|276.7|272.4|274.414|281.114|287.714|293.214|301.251|311.526|314.899|325.731|325.579|323.564|325.155|322.908|325.078|335.9|346.261|354.872|356.581|356.739|359.299|359.502|369.931|382.235|392.886|370.07|372.297|389.69|398.397|403.413|422.718|461.85|498.979|568.431|597.188|587.048|596.14|602.025|647.539|696.706|747.257|745.627|719.414|682.994|633.186|625.989|636.184|661.326|683.728|713.791|739.13|772.831|808.813|821.077|837.67|860.247|873.413|891.345|911.945|928.692|940.979|965.462|974.359|995.382|1023.591|1047.777|1042.084|1005.045|959.477|924.923|917.625|922.279|929.549|949.856|951.678|1004.946|1076.304|1124.909|1200.287|1238.908|1269.661|1298.129|1293.214|1304.584|1311.134|1314.578|1290.617|1243.558||||||||||||||||||||||||||
2026-10-11 19:21:07|russ2000_0277|IRWD|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.072|35.502|39.109|41.687|35.489|43.857|45.256|47.33|50.489|65.871|67.882|71.224|155.419|150.245|141.252|136.311|44.83|22.881|34.231|31.408|43.394|76.436|90.763|111.667|134.321|149.555|186.665|213.271|239.805|273.957|260.081|270.808|291.527|298.276|315.265|331.294|310.155|346.639|346.214|367.323|432.804|428.413|439.626|426.843||||||||||||||||||||||||||
2026-10-11 19:21:07|russ2000_0280|CMC|revenues_ttm|0|||||||1221.9|1145.1|1055.8|1019.2|940|915.5|885.4|885.4|891.7|880|869.2|872.8|900.7|994.1|1063.8|1129.2|1220.4|1240.6|1275.3|1303|1257.7|1219.1|1169.6|1137.2|1145.9|1148.5|1151.1|1161.3|1133.2|1119.1|1121.5|1165.8|1230.6|1378.2|1526.2|1568.5|1624.1|1602.9|1607.3|1666.2|1698.1|1838.9|1970.3|2116.8|2293.3|2278.5|2343.4|2322.4|2263.2|2270.8|2221.3|2258.4|2277.9|2320.3|2336.8|2367.6|2365.9|2347.8|2324.9|2251.4|2315|2402.524|2520.533|2661.393|2643.533|2584.239|2505.12|2470.133|2440.473|2428.562|2458.072|2464.755|2536.054|2630.451|2752.999|2875.893|3069.721|3476.965|4110.023|4768.327|5467.392|5996.645|6315.69|6260.338|6376.964|6419.138|6714.186|7212.152|7459.173|7728|8052.404|8127.729|8351.014|8696.868|9261.895|10427.378|10684.204|9937.496|8285.003|6549.976|5579.404|5394.387|5901.304|6276.928|6649.762|7108.969|7406.498|7666.773|7878.501|8053.595|7997.641|7656.375|7419.07|7150.983|6896.796|6601.07|6468.63|6377.434|6363.485|6790.438|6853.353|6647.009|6414.418|5424.413|4899.282|4527.862|4249.25|3596.068|3435.3|3277.901|3095.224|3985.232|4067.674|4259.644|4419.415|4643.723|4844.532|5193.047|5594.435|5829.002|5936.368|5874.548|5610.359|5476.486||||||||||||||||||||||||||
2026-10-11 19:21:07|russ2000_0282|KW|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.0861|48.9964|89.0664|86.235|84.578|86.807|57.559|50.536|48.437|47.901|48.904|62.6|65.703|71.303|73.767|66.9|77.87|100.16|118.42|123|151.7|207.3|287.5|398.8|485|533.5|579|603.7|638.1|674.1|689.2|690.3|685.9|689.8|788|801.9|824.3|861.7|775|772.4|723|648.9|606.1|569.7|552.3|515.5||||||||||||||||||||||||||
2026-10-11 19:21:07|russ2000_0283|HOMB|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.95|85.01|88.376|90.874|93.704|105.802|109.882|115.889|108.565|103.596|106.899|108.5|123|125.814|131.308|138.528|139.808|152.165|160.786|167.998|173.745|174.236|177.927|180.192|192.608|201.905|208.795|218.338|248.141|286.165|325|362.431|381.099|383.327|392.157|405.499|422.918|444.459|462.196|477.949|485.985|495.432|503.851|507.224|544.43|578.745|613.732|656.012|655.34|656.352|654.186|650.068|654.13|653.84|663.134|671.024|||||||||||||||||||||||||
2026-10-11 19:21:07|russ2000_0284|PTLA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:07|russ2000_0285|MTH|revenues_ttm|0||||||||||||||||||||||||||||41.5|42|42.7|42.9|42.8|59.2|75.5|91.2|96.9|91.6|81.2|58.2|60.9|55.2|54.2|66.7|15.3|-0.8|-15.7|-30.5|3.2|4|4.5|4.1|3.6|3.1|2.7|2.5|2.2|14.1728|38.0169|80.2021|149.6295|173.5701|204.6341|230.3657|257.113|271.9858|293.0994|301.4686|341.9409|382.9648|428.991|488.081|520.467|544.763|597.423|668.724|744.174|797.199|873.232|995.184|1119.817|1233.496|1315.888|1367.511|1471.001|1611.093|1711.195|1813.191|2040.004|2167.67|2387.306|2660.008|3001.102|3297.205|3558.294|3681.04|3461.32|3191.499|2845.506|2545.879|2343.594|2139.573|1946.204|1742.401|1523.068|1380.777|1227.018|1084.068|970.313|940.979|1010.845|1012.832|941.656|917.441|846.167|829.898|867.807|896.174|960.457|1088.868|1204.91|1339.018|1509.474|1660.804|1833.879|1906.26|1961.742|2026.775|2190.633|2301.979|2394.926|2509.428|2592.556|2671.823|2873.691|2957.092|3056.716|3132.099|3136.018|3188.442|3254.833|3324.66|3400.413|3480.339|3543.917|3510|3497.522|3553.148|3677.843|3869.078|4035.343|4231.588|||||||||||||||||||||||||
2026-10-11 19:21:08|russ2000_0286|SBRA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.225|90.351|96.663|101.231|103.17|111.465|118.623|125.511|134.78|143.608|154.306|165.364|183.518|198.24|211.853|227.803|238.864|245.851|263.514|265.507|260.526|260.617|251.104|300.966|408.281|511.717|613.293|653.306|623.409|594.096|647.15|645.182|661.736|674.309|608.86||||||||||||||||||||||||||
2026-10-11 19:21:08|russ2000_0288|FFIN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||51.6|52.3|55.3|56.2|57.3|60.1|60.8|63.6|70|71.6|73.6|75.7|79.2|82.8|86.3|89.8|88.1|89|89.8|90.5|91.4|92.4412|93.433|94.2375|95.0689|95.2483|96.0511|97.6382|99.2214|101.9259|104.7953|107.4261|110.0122|111.3935|113.0458|112.9915|112.2687|114.8488|115.4379|118.6179|122.7203|128.6411|133.2992|136.2941|139.3669|140.2888|143.5219|147.2701|150.5343|150.8984|153.6195|155.4587|159.0845|163.7329|166.9908|170.9504|173.3483|174.6666|175.4319|177.2041|177.769|178.065|179.852|181.23|181.102|187.515|191.557|196.938|197.715|197.652|197.936|198.796|205.591|206.574|211.304|219.065|227.757|238.538|245.632|248.959|253.227|256.406|262.539|273.167|283.659|293.52|301.153|303.136|303.775|305.241|309.518|314.47|319.384|330.547|341.012|353.226|364.47|368.328|374.63|379.193|386.955|402.003|428.332|454.779|||||||||||||||||||||||||
2026-10-11 19:21:08|russ2000_0290|GBX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||350.2|379.9|387.7|424.8|480.8|484.6|519.9|530.5|502.7|478.4|417.4|428.2|440.7|494.6|540.4|522.3|562.4|585.772|618.474|611.374|617.297|615.14|619.427|660.411|644.506|620.94|508.827|434.725|349.629|273.503|375.75|392.757|439.515|505.404|490.425|528.735|576.716|663.897|729.452|812.301|900.653|961.394|1024.221|992.535|973.836|953.89|953.823|1014.084|1017.848|1138.366|1223.828|1263.583|1283.178|1278.678|1290.078|1259.829|1287.388|1149.73|1018.125|933.689|846.507|809.49|757.914|785.155|869.544|979.393|1243.289|1442.554|1616.401|1806.918|1807.717|1824.892|1789.872|1715.738|1756.418|1831.399|1910.449|2070.071|2203.962|2208.665|2336.598|2457.919|2605.278|2912.609|2951.539|2849.799|2679.524|2429.449|2326.652|2152.947|2169.164|2176.385|2239.439|2441.665|2519.464|2564.452|2593.787|2808.552|3033.591|3198.427|3163.604|3070.009|||||||||||||||||||||||||||
2026-10-11 19:21:08|russ2000_0293|SFLY|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:08|russ2000_0296|UNF|revenues_ttm|0|||||||96.9|102.6|105.8|105.3|106.9|106.5|108.2|114.1|117.7|128.5|144.5|159.9|176.5|185.7|191|196.3|202|206.7|210.4|212.7|215.6|217.6|221.6|226.7|231.5|243.3|248.3|250.4|254.7|253.4|259.8|268.1|274.3|278.6|283.4|287.6|294|300.5|309.4|318|326.1|336.2|345.7|355|364.2|378.8|384.8|391.8|400.4|401.7|410.2|419.1|427.5|434.7|441.7|448.1|452|462.766|474.327|487.065|502.555|512.772|521.608|528.726|537.945|544.224|550.352|556.371|557.987|572.948|576.582|578.898|585.452|580.354|589.785|596.936|628.655|659.637|688.932|719.356|726.892|740.169|753.141|763.842|774.733|786.217|802.198|820.972|844.024|864.223|882.134|902.102|926.985|974.906|999.674|1023.175|1038.469|1025.466|1022.954|1013.416|1007.041|1003.318|1012.461|1025.939|1042.85|1067.883|1098.202|1134.126|1174.061|1205.425|1234.789|1256.289|1275.833|1300.18|1315.013|1355.515|1369.65|1379.311|1395.785|1394.897|1418.554|1436.049|1449.385|1456.605|1459.628|1461.263|1463.488|1468.046|1480.77|1509.1|1551.135|1590.958|1620.628|1648.465|1666.015|1696.489|1719.261|1737.482|1763.818|1809.376|1836.224|1863.339|1855.137|1804.159||||||||||||||||||||||||||
2026-10-11 19:21:08|russ2000_0297|THRM|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||2.3|2.3|2.6|2.6|2.5|2.9|3.9|5.5|7.8|10|10.6|10.3|8.2|5.5|3.6|2.1|1.4|1.1|1|0.884|0.053|0.173|-0.027|-0.209|0.343|1.077|2|3.677|6.806|8.187|8.281|8.008|6.447|5.637|7.352|10.337|15.271|18.992|21.804|26.523|29.042|32.757|35.743|33.864|32.71|32.706|32.638|33.563|35.737|37.221|41.068|45.541|50.609|56.441|59.09|62.27|63.63|64.717|66.455|67.177|63.613|56.423|50.342|52.153|60.925|74.943|93.04|105.084|112.403|124.011|172.336|267.489|369.588|463.318|522.334|537.753|554.979|573.543|597.91|628.034|662.082|707.93|753.592|788.422|811.3|824.271|831.53|849.336|856.445|865.25|884.529|893.336|917.6|951.153|961.811|965.039|993.991|1009.31|1032.332|1057.983|1048.505|1041.84|1018.766|997.318|971.684|942.376|835.111||||||||||||||||||||||||||
2026-10-11 19:21:09|russ2000_0298|MKSI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.11|245.358|278.859|315.895|497.454|512.184|507.139|472.704|286.808|234.987|248.263|287.278|314.773|328.483|323.719|313.071|337.291|397.499|467.916|525.999|555.08|549.502|528.11|510.979|509.294|560.948|629.106|712.08|782.801|815.172|820.799|796.319|780.487|762.503|729.527|705.877|646.994|530.265|434.886|379.55|397.147|512.594|657.618|776.913|853.114|892.799|896.639|869.824|822.517|781.534|734.444|681.383|643.508|594.285|573.816|598.822|669.42|734.128|761.897|782.242|780.869|788.355|821.624|844.158|813.524|783.366|891.261|1062.589|1295.342|1548.814|1703.71|1809.317|1915.977|2033.099|2125.482|2126.367|2075.108|1984.433|1885.393|1860.692|1899.802|1971.902|2042.102||||||||||||||||||||||||||
2026-10-11 19:21:09|russ2000_0299|NXST|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.277|199.821|227.286|234.301|249.531|248.607|246.112|240.902|228.939|235.453|241.352|250.266|265.169|267.397|271.565|272.44|266.801|268.459|270.348|276.16|284.919|276.675|268.209|258.333|251.979|265.137|277.527|290.254|313.35|314.669|315.632|317.345|306.491|320.188|333.547|348.66|378.632|407.195|444.542|480.382|502.33|523.958|544.677|576.629|631.311|699.213|771.632|836.919|896.377|950.3|992.945|1045.573|1103.19|1387.849|1751.97|2088.181|2431.966|2506.985|2541.193|2622.338|2766.696|2778.007|2766.696|2737.256|3039.324|3504.499|3770.12||||||||||||||||||||||||||
2026-10-11 19:21:09|russ2000_0300|AIT|revenues_ttm|0||||||||490.1|493.2|495.5|494.7|494.1|491.6|490.2|487.5|484.1|486.8|491|498.7|512.7|527.8|542.9|561.5|582.5|607.8|630.4|643.5|648.9|654.6|651.3|700.7|745.2|775.3|814|810|805.4|812.3|817.7|819.9|819.8|822.5|831.4|842|861.9|890.8|920.5|953.3|984.8|1022.1|1054.8|1080.7|1102.7|1121.8|1136.9|1145.6|1148.7|1149.8|1160.3|1222.8|1316.4|1413.1|1491.4|1525.9|1528.7|1521.416|1555.455|1557.055|1565.355|1599.636|1594.01|1634.086|1659.824|1647.766|1625.755|1572.869|1514.981|1467.684|1446.569|1446.598|1454.755|1461.416|1464.367|1457.494|1461.498|1484.348|1517.004|1568.984|1613.412|1668.829|1717.055|1747.134|1799.175|1849.903|1900.78|1950.165|1966.35|1990.281|2014.109|2040.066|2078.709|2087.736|2089.456|2114.815|2106.219|2027.71|1923.148|1816.985|1760.826|1795.32|1893.208|1982.966|2066.23|2146.059|2212.849|2264.922|2305.802|2345.293|2375.445|2406.39|2425.51|2441.703|2462.171|2456.957|2449.389|2445.741|2459.878|2556.898|2666.651|2728.639|2751.561|2691.14|2609.784|2562.962|2519.428|2502.372|2500.149|2546.281|2593.746|2649.599|2708.663|2857.024|3073.274|3257.088|3429.939|3487.717|3472.739|3464.628|3457.965|3403.319|3245.652||||||||||||||||||||||||||
2026-10-11 19:21:09|russ2000_0301|ROLL|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.016|252.822|261.798|271.043|274.509|283.739|291.62|300.774|306.062|310.654|315.638|319.501|330.6|343.157|359.219|364.093|355.796|327.148|296.511|278.711|274.702|293.344|312.782|326.559|335.625|346.584|361.24|375.086|397.511|407.512|410.136|411.368|403.051|402.385|403.964|408.174|418.886|429.202|439.803|445.579|445.278|474.602|510.743|548.637|597.472|609.743|614.99|617.43|615.388|624.706|635.08|655.282|674.949|687.037|695.636|700.231|702.516|709.221|718.214|723.78|727.461|701.264||||||||||||||||||||||||||
2026-10-11 19:21:09|russ2000_0302|CFFN|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.223|179.914|182.993|184.653|185.999|185.188|186.619|190.726|196.333|202.615|215.923|231.83|218.036|196.107|158.214|119.78|116.05|119.034|139.697|159.674|171.455|182.666|179.221|171.502|161.968|153.973|149.27|143.814|141.161|136.052|130.65|130.146|134.958|147.26|164.195|178.317|192.131|202.259|205.197|215.322|211.743|206.23|203.976|192.313|189.794|191.561|188.572|192.546|198.239|198.742|203.763|203.339|199.826|197.854|193.952|191.342|192.33|193.335|199.353|202.464|202.03|202.317|200.919|202.047|205.06|206.018|206.037|205.724|206.676|209.007|212.294|214.431|215.041|214.941|215.187|218.851|221.975|225.229|225.87|222.371|217.899|211.254||||||||||||||||||||||||||
2026-10-11 19:21:09|russ2000_0305|ABM|revenues_ttm|0|||||||374.1|382.6|392.6|406.9|424.2|444.8|460.9|474|484.3|490.9|502.5|515.8|528.4|542.8|555.3|566.3|581.7|595.6|610|626.1|638.4|650.7|658.8|668.5|679.1|692.4|708.7|723.2|745.7|753|763.6|768.8|760.1|762.3|759.6|758.4|773.3|796.939|824.111|856.876|884.633|905.856|924.38|945.207|965.381|987.72|1015.393|1051.512|1086.925|1124.162|1156.402|1182.962|1252.518|1319.627|1394.352|1466.917|1501.827|1534.911|1564.177|1595.841|1629.731|1666.481|1708.169|1757.359|1993.859|2035.697|2086.203|2167.231|1929.261|1986.394|2026.05|2003.117|2122.785|2175.859|2235.538|2284.646|2317.95|2308.147|2299.241|2353.921|2365.727|2433.069|2492.896|2519.263|2587.761|2616.197|2635.555|2674.69|2579.351|2616.299|2654.042|2655.709|2766.085|2985.172|3225.855|3458.58|3690.619|3655.455|3572.632|3519.6|3481.823|3464.235|3463.985|3462.379|3495.747|3655.032|3859.654|4066.872|4246.842|4291.458|4288.619|4291.607|4300.3|4408.638|4524.994|4662.559|4427.823|4472.2|4529.9|4589.2|4649.7|4617.7|4562.8|4536.6|4897.8|4971.7|5052.4|5099.4|5144.7|5203|5256.4|5277.9|5453.6|5715.2|5985.5|6291.4|6442.1|6461.7|6475.6|6499.2|6498.5|6503.5|6404.8|6151||||||||||||||||||||||||||
2026-10-11 19:21:10|russ2000_0306|MATX|revenues_ttm|0||||||||463.1|470.2|481.4|475.9|477.4|479.3|484.1|487.1|504.4|539.9|581.1|609.8|631.1|630.3|662.9|664.4|664.6|657.7|602.1|619.7|620|675.7|693.6|703.8|722.8|685.6|707.2|710.1|720.8|728.1|720.6|722.4|730.9|747.9|779.7|868.5|979.066|1046.066|1109.266|1109.666|1158.633|1149.733|1143.133|1102.033|1020.455|1034.655|1073.355|1163.655|1239.71|1257.21|1266.71|1260.31|1275.445|1288.545|1337.245|1337.545|1311.62|1218.42|1115.62|1034.12|1000.014|1037.479|1063.598|1103.202|1048.5|1091.844|1101.188|1079.146|1071.663|1032.554|1015.091|1050.57|1075.485|1116.085|1153.585|1176.144|1219.6|1288.5|1348.7|1413.6|1484.2|1506.5|1523.3|1592.9|1597.9|1593.9|1618.7|1589.1|1601.9|1624.4|1635.3|1647|1672.3|1867.9|1901.5|1924.8|1880.9|1617.5|1508|1422.8|1400|1427.8|1473.6|1539.9|1371.8|1402|1382.6|1325.9|1506.2|1499|1515.8|1536.6|1560|1588.6|1611|1624.6|1637.2|1635|1654.8|1681.6|1714.2|1719.9|1731.1|1833.6|1884.9|1940.9|1961|1917.1|1941.6|1961.8|2006.6|2050.1|2046.9|2083.9|2128.5|2174|2222.8|2243.8|2244.6|2227.3|2203.1|2184.6|2150.8||||||||||||||||||||||||||
2026-10-11 19:21:10|russ2000_0307|LANC|revenues_ttm|0||||||||443.9|440.4|440.6|440.6|440.6|440.6|440.6|443.4|436.1|438.2|429.7|430.4|433.2|435.6|453.4|458.7|476.8|485|492.1|499.5|507.4|507.2|504.9|506.5|506.4|499.1|500.5|504.1|516.5|537.4|555.8|575.7|599.9|617.8|630.6|651.1|673.1|695.8|721.7|738|770.4|790.9|795|806.8|820.7|829.2|856|874|893.9|911.5|922.7|941|982.8|1002.3|1008.8|1015.7|1015.5|1025.1|1040.317|1056.617|1080.417|1095.05|1097.905|1099.55|1086.251|1091.139|1099.833|1102.717|1103.489|1107.68|1129.687|1140.579|1136.375|1124.998|1106.8|1097.631|1081.158|1091.086|1096.953|1111.785|1117.938|1125.297|1131.466|1135.897|1151.125|1150.183|1085.446|1061.595|1041.35|1031.162|1091.162|1073.056|1050.171|1054.755|903.138|923.017|941.812|917.563|1051.491|1041.814|1057.687|1061.988|1056.608|1067.499|1079.622|1081.917|1089.946|1099.411|1094.959|1113.434|988.937|1005.397|1019.766|995.766|1109.419|1066.58|1032.706|1027.457|1041.075|1052.925|1064.055|1085.606|1104.514|1138.612|1159.97|1184.335|1191.109|1188.385|1190.389|1196.458|1201.842|1209.397|1202.289|1204.629|1222.925|1240.663|1270.579|1292.287|1307.787|1328.187|1333.723|1337.204|1334.388||||||||||||||||||||||||||
2026-10-11 19:21:10|russ2000_0308|PRLB|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.919|74.04|82.361|91.599|98.939|106.574|112.473|118.012|125.991|133.334|143.132|152.686|163.112|171.873|184.99|197.556|209.583|222.045|233.148|246.416|264.106|278.138|289.13|299.461|298.055|305.654|312.733|322.665|344.49|372.068|399.68|427.005|445.596|451.303|457.583|459.608|458.728|460.384|451.027||||||||||||||||||||||||||
2026-10-11 19:21:10|russ2000_0309|BLMN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3841.264|3895.041|3920.405|3945.046|3987.795|4024.419|4062.409|4077.062|4129.23|4194.839|4286.895|4384.78|4442.711|4486.911|4475.596|4436.863|4377.676|4339.805|4318.796|4297.462|4260.673|4251.196|4209.066|4159.266|4223.136|4184.89|4180.246|4189.68|4126.413|4138.079|4128.195|4130.318|4139.389|4019.595|3576.124||||||||||||||||||||||||||
2026-10-11 19:21:10|russ2000_0310|WAGE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:10|russ2000_0311|HLX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||37.5|47.2|56.8|66.4|76.1|75.6|85.2|95.1|109.5|124.2|134.1|148.1|151.9|144.706|140.31|155.91|160.964|175.067|180.864|172.071|181.014|199.387|208.272|210.135|227.141|222.587|246.106|278.551|302.705|337.677|367.211|387.051|396.269|428.083|453.945|482.077|543.391|582.252|621.082|698.433|799.472|931.545|1070.027|1235.113|1366.924|1471.331|1576.892|1663.041|1767.445|1813.159|1932.715|2079.878|2114.074|2243.28|2207.789|1816.078|1461.687|1092.282|896.905|1073.549|774.469|864.506|903.563|883.39|702|640.235|499.377|343.991|846.109|813.696|848.413|851.42|876.561|932.704|1006.113|1126.833|1107.156|1043.225|903.654|745.279|695.802|597.2|538.451|517.234|487.582|501.071|544.133|546.148|581.383|641.117|695.413|744.728|739.818|742.379|739.482|739.516|751.909|766.107|763.526|744.407|||||||||||||||||||||||||
2026-10-11 19:21:11|russ2000_0312|CHSP|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:11|russ2000_0313|CATM|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||268.964|275.124|281.284|287.444|293.604|294.721|298.559|335.745|378.298|424.355|474.091|490.763|493.014|487.784|485.457|486.801|493.353|505.784|514.084|522.086|532.078|542.343|556.689|585.143|624.576|677.575|722.301|756.271|780.449|787.147|803.111|832.901|876.486|923.82|975.865|1012.893|1054.821|1091.65|1135.367|1180.87|1200.301|1221.647|1241.862|1258.846|1265.364|1319.689|1380.84|1454.456|1507.599|1486.211|1442.086|1380.311|1345.243|1327.329|1327.163|1338.495|1349.405|1337.737|1230.108||||||||||||||||||||||||||
2026-10-11 19:21:11|russ2000_0314|SJI|revenues_ttm|0||||||||320.9|312.2|305|297.6|258.2|245.5|235.5|226.2|251.7|249.2|252.6|259.5|255.5|249.5|244.9|241.5|251.4|255.3|250.4|244.8|259.1|247.1|252|263.9|260.1|270.9|273.8|276.6|278.9|284.4|293.1|297.4|316.7|335.9|340.1|345|333.9|359.4|361.5|369.1|329.7|301.3|293.5|277.6|311.8|351.3|351.1|343.8|355.6|337|340|349.3|348.6|340|349.4|426.7|333.01|356.91|361.91|289.61|391.078|411.9|424.628|441.236|513.947|688.364|817.492|849.619|545.3|380.392|246.036|207.167|511.89|614.684|636.699|657.768|705.195|732.98|763.318|802.632|819.074|840.034|857.52|885.042|906.016|950.057|949.787|947.521|931.428|927.244|945.135|946.658|956.372|935.992|900.172|954.357|961.977|976.106|974.749|891.423|845.444|812.551|829.716|863.296|925.067|927.706|936.535|913.489|828.56|771.47|732.906|707.262|706.28|687.079|687.758|704.589|731.422|825.992|836.671|830.29|886.996|919.747|964.186|982.821|959.567|909.65|886.342|964.362|1036.5|1129.294|1219.266|1227.311|1243.068|1339.184|1322.14|1397.493|1641.338|1756.691|1796.295|1755.018|1628.626|1525.44|1518.47||||||||||||||||||||||||||
2026-10-11 19:21:11|russ2000_0315|SMTC|revenues_ttm|0||||||||10.9|11.7|11.7|12|13.1|13.1|12.8|12.3|11.9|12.3|13.3|14.4|15.6|17.1|18|18.9|19.1|18.7|19.1|19.1|18.8|18.7|18.5|19.1|22.3|25.5|27.8|28.5|26.6|23.9|21.9|20.9|20.2|20.3|20.3|20.8|29.453|30|31.393|34.017|30.867|38|46.081|54.334|61.684|64.381|63.131|64.924|68.337|76.035|87.169|95.332|102.808|109.167|110.148|112.15|114.519|118.029|130.743|149.28|173.768|198.136|220.529|242.469|256.685|259.801|239.687|214.42|191.21|179.87|191.409|194.832|192.958|187.787|180.285|181.229|192.079|209.955|233.691|250.566|253.612|247.893|237.577|233.46|239.338|249.107|256.039|258.88|252.538|247.161|249.288|264.133|284.79|298.668|309.58|310.745|294.82|280.453|268.81|264.236|286.56|328.363|375.273|423.251|454.502|474.993|492.02|492.839|480.601|474.872|495.322|532.256|578.827|624.592|638.898|619.046|594.977|565.429|546.161|554.025|557.885|555.114|535.084|502.004|490.219|491.276|501.475|522.85|544.272|556.929|574.145|587.264|587.847|574.474|584.558|607.804|627.196|628.121|602.056|569.517|547.512|548.86|555.374||||||||||||||||||||||||||
2026-10-11 19:21:11|russ2000_0316|BCPC|revenues_ttm|0||||||||7|6.6|6.2|5.7|5.2|5.2|5.3|5.5|5.8|6.1|6.3|6.6|6.9|7.1|7.5|7.9|8.4|8.9|9.2|9.3|9.6|9.8|10.1|10.5|10.8|11.2|11.8|12.3|12.7|12.9|13.1|13.1|12.7|12.9|13.1|13.5|14.7|15.1|15.4|17.3|18.9|21.1|23|24|24.9|25.3|26.2|26.4|26.4|26.9|27.5|28|28.6|29.5|29.4|28.8|28.7|28|28.1|28.7|29.7|30.451|31|32.25|33.198|33.471|35.811|41.21|46.142|52.507|57.986|59.921|60.196|60.623|59.815|59.822|61.875|62.703|64.292|65.857|67.406|71.102|74.137|77.926|83.095|88.352|93.968|97.945|100.905|103.907|123.178|148.554|176.201|205.463|223.993|231.73|232.05|228.175|218.25|214.307|219.438|226.355|234.837|244.455|255.071|268.176|281.405|291.934|291.867|295.062|299.389|300.066|310.393|318.841|323.123|335.6|337.173|338.517|387.451|460.348|541.383|600.25|602.793|582.431|552.492|542.771|546.792|545.173|553.204|555.791|564.079|576.286|594.79|618.472|635.077|639.404|643.679|639.298|637.165|640.717|643.705|661.112|672.913||||||||||||||||||||||||||
2026-10-11 19:21:11|russ2000_0317|SNCR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.191|33.948|40.705|47.461|54.218|56.387|60.275|65.63|72.406|78.011|91.89|107.458|123.538|131.319|124.313|116.171|110.982|111.425|117.664|124.426|128.805|134.315|140.979|152.338|165.968|183.783|201.382|216.164|229.084|240.766|252.939|262.662|273.692|287.408|304.266|325.021|349.047|369.248|388.851|424.31|307.301|341.75|376.119|401.818|372.561|317.881|301.162|270.224|426.294|434.145|432.034|403.113|402.361|399.973|357.725|349.996|325.839|330.235|331.339|300.263|308.749|297.766|296.455||||||||||||||||||||||||||
2026-10-11 19:21:12|russ2000_0318|NEOG|revenues_ttm|0|||||||||||||||||||||4.8|5.1|5.5|5.8|6.2|5.9|5.9|5.8|5.8|5.7|5.6|5.7|6|6.2|6.4|6.7|6.6|6.8|7|7.3|7.7|8.4|9.5|10.1|10.6|11|10.9|11.2|11.6|11.9|12.2|12.5|12.4|13.5|14.1|14.4|15.3|15.7|16.5|17.4|18.388|19.688|20.788|22.6|22.179|21.779|21.279|22.255|23.447|26.271|29.88|32.205|34.895|36.503|38.193|39.247|41.098|42.263|43.837|45.585|47.1|48.436|49.409|52.723|55.498|58.477|62.364|62.05|62.756|64.322|65.445|68.626|72.433|75.875|79.808|83.278|86.138|88.827|93.848|97.974|102.418|108.314|112.291|114.951|118.722|122.264|126.328|132.321|140.509|151.085|159.765|168.167|172.684|175.458|176.418|179.095|184.045|188.077|193.923|200.066|207.527|216.346|225.208|236.149|247.405|256.456|265.312|271.725|283.074|290.335|301.49|309.806|321.274|330.059|341.166|352.826|358.277|368.841|378.822|385.34|397.929|403.346|409.746|412.543|414.186|415.984|416.689|418.858|418.17|426.071||||||||||||||||||||||||||
2026-10-11 19:21:12|russ2000_0319|PTCT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.779|24.0976|23.9012|33.3135|34.696|37.771|33.321|18.663|25.246|23.581|28.937|37.916|36.766|48.179|57.038|70.248|82.705|90.357|122.686|141.553|194.392|223.907|244.688|256.426|264.734|262.255|279.034|296.859|306.98|321.656|311.373||||||||||||||||||||||||||
2026-10-11 19:21:12|russ2000_0321|WRE|revenues_ttm|0||||||||18.6|18.8|19.1|19.7|20.3|20.5|21.6|22.3|22.7|23.3|22.9|23|24.4|25.1|25.7|26.2|26.3|26.8|27.9|29.2|29.8|30.8|31.6|32.1|32.5|33|33.6|34.7|35.6|36.5|36.5|37|37.4|38.5|40.5|40.8|41.6|39.3|36.2|33.9|45.7115|46.4115|47.5115|48.9115|52.5975|58.6975|65.7975|73.8975|65.541|69.341|72.741|75.241|79.529|91.329|97.829|104.329|103.397|108.797|112.097|115.347|119.025|115.16|119.41|123.99|121.943|125.168|129.623|133.205|134.773|137.635|137.386|138.075|140.76|141.807|143.864|146.574|143.085|146.345|149.47|151.564|162.842|165.794|169.466|174.93|180.443|184.382|189.323|195.411|208.741|219.373|231.277|240.706|254.194|263.688|269.172|274.684|280.169|287.403|294.26|299.449|298.161|295.132|291.938|281.983|270.986|266.639|265.921|271.439|237.428|243.438|247.344|241.265|279.935|269.281|259.606|260.963|263.024|267.075|273.414|280.999|288.637|294.882|296.854|301.684|306.427|308.708|313.887|315.414|313.264|313.628|317.679|320.728|280.281|287.661|279.549|267.731|302.966|289.519|290.995|300.253|309.18|314.538|310.588||||||||||||||||||||||||||
2026-10-11 19:21:12|russ2000_0322|LCI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4975|10.5615|9.7466|9.1798|12.091|14.3999|17.5061|23.5039|25.1262|30.18|34.9719|37.3535|42.4868|46.5819|52.9727|57.9531|63.7816|65.5713|61.9158|53.5188|44.9016|43.5317|45.8419|53.9759|64.0604|72.3867|80.0742|84.6396|82.5776|78.1498|72.7684|69.0453|72.4033|80.4309|92.1203|104.3021|119.0022|124.8696|124.3619|126.8668|125.1779|119.1389|120.4614|115.0877|106.835|110.3171|108.0118|112.8073|122.99|129.406|138.236|146.57|151.054|161.589|192.351|233.326|273.771|321.329|368.825|388.18|406.837|419.883|432.12|496.48|566.091|621.217|665.102|667.11|637.341|630.743|644.104|652.77|684.563|684.656|694.069|692.477|655.407|627.695|570.087|541.665|545.744||||||||||||||||||||||||||
2026-10-11 19:21:12|russ2000_0323|TREX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.66|93.324|109.973|115.824|116.579|120.711|111.989|116.051|116.86|126.66|144.857|164.511|167.079|183.761|197.035|188.737|191.008|198.587|222.796|245.922|253.628|267.275|266.733|279.754|294.133|309.526|348.115|348.842|336.956|347.572|344.897|330.77|328.952|332.568|308.787|330.195|329.195|277.316|273.773|250.343|272.286|270.976|295.02|293.65|317.69|320.356|283.262|290.599|266.788|293.882|309.756|312.659|307.353|319.133|323.405|324.835|342.511|335.276|358.036|381.289|391.66|411.815|427.283|425.804|440.804|451.68|461.351|473.496|479.616|492.746|504.237|538.263|565.153|591.554|640.305|666.491|684.25|692.614|692.375|720.546|745.347|766.171|780.366||||||||||||||||||||||||||
2026-10-11 19:21:12|russ2000_0324|KMPR|revenues_ttm|0||||||||||||||||||||||||1220.4|1197.1|1174.2|1152.8|1149.2|1166|1196.9|1243.4|1262|1289.7|1276.4|1263.7|1275.7|1279.8|1322.6|1388.6|1405|1421.1|1427.8|1371.1|1347.1|1339|1336.8|1374.3|1399.3|1410|1446.6|1448.9|1492.5|1535.4|1545.2|1571.1|1573.5|1576.4|1573.4|1579.3|1573.4|1614.6|1612.5|2110.6|2085.9|2093.5|2141|1741.3|1813.6|1860.5|1937.3|1936.6|1964.2|1941.4|2472.7|2485.2|2533.8|2577.9|2057.3|2142|2298.2|2481.9|2699.3|2861.9|2669.2|2718.9|2735.2|2758|2819.1|2820.9|2854.8|2830.2|2829.3|2841.7|2823.9|2795.4|2966.8|2934.9|2895.2|2905|2903|2867.3|2879.5|2824|2742.2|2706.1|2690.3|2761|2867.2|2905.9|2860.9|2760.9|2700.8|2647.5|2610.3|2552.5|2495|2465|2426.2|2479|2462.3|2467|2447|2437.1|2426.5|2365.2|2318.8|2222.9|2196.6|2141.2|2207.9|2283.5|2340.8|2452.9|2470.9|2496.2|2521.9|2562|2618.1|2667.7|2722.3|2763.7|2822.3|3327.7|3725.1|4268.6|4802.1|4850.2|5039.2|5031.9|4987.4||||||||||||||||||||||||||
2026-10-11 19:21:13|russ2000_0325|ROSE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:13|russ2000_0326|MEI|revenues_ttm|0|||||||73.8|78.2|82.4|85.5|90.4|93|96|96.8|96.2|95.9|95.7|95.7|99.7|105.2|110.9|118.3|121|120.9|122.2|122.5|125|129.5|132.9|136.9|146.7|149.3|149.4|150.8|148.1|146.4|148.1|153|155.5|163|172|174.7|184.9|196.6|213.3|227.6|241.4|255.8|270.8|281.2|293|301.3|307.4|318.2|324.8|335|343.1|356|370.7|375.5|379.2|375.3|383.3|389|367.811|378.411|374.911|380.511|360.868|377.3632|400.5662|385.1962|419.7092|384.731|338.192|326.034|321.099|321.431|337.213|355.161|364.079|362.207|360.594|355.508|360.999|368.098|372.798|378.218|394.444|402.976|419.661|421.957|423.247|432.794|424.843|435.205|450.358|471.758|496.857|530.223|552.952|563.044|551.541|494.295|428.846|384.762|362.067|370.778|377.647|385.457|393.605|405.464|428.199|440.03|448.204|458.102|465.1|473.033|486.901|497.883|519.799|568.362|629.504|696.322|772.9|823.7|862.5|878.7|881.1|866.3|845|823.6|809.1|797.7|798.6|809.6|816.6|825.9|846.7|879.1|908.3|930.5|964.4|983.3|1000.3|1047.1|1040.3|1079.3|1023.9|944.6||||||||||||||||||||||||||
2026-10-11 19:21:13|russ2000_0327|MLHR|revenues_ttm|0|||||||466|483.4|491.9|504.2|512|520.5|531.6|532.7|538.1|548.2|573.5|602.2|646.2|686.5|713.5|743.4|764.9|775.4|793.3|798.9|806.1|814.2|864.9|901|922.6|929.2|878.7|831.1|803.2|794.7|804.7|819.7|818.6|837.3|855.8|877.8|914.6|939|953.2|984.4|1021.7|1039.8|1083.1|1123.5|1172.8|1225.7|1276|1325.3|1374|1426.2|1495.9|1554.9|1592.9|1664.5|1718.6|1764.6|1814.3|1799.2|1828.4|1853.7|1853|1909.577|2010.163|2085.263|2237.463|2320.286|2236.2|2098.6|1877.3|1657|1468.7|1405.3|1367.6|1337.3|1336.5|1314.1|1287.1|1306.3|1338.3|1371.1|1409.2|1462|1515.6|1589.2|1659|1700.6|1737.2|1756|1816.9|1877.7|1918.9|1960.9|1967.7|1978.3|2012.1|1999.5|1970.2|1829.2|1630|1474.9|1342|1317.2|1318.8|1375.5|1444|1529.2|1649.2|1726.6|1760|1745|1724.1|1715.7|1711.9|1735.6|1774.9|1793.3|1822|1854.4|1882|1923.6|2018.5|2079|2142.2|2197.9|2212.9|2233|2264.9|2298.1|2295.2|2283.6|2278.2|2259.9|2287|2340.5|2381.3|2425.6|2473.6|2514.2|2567.2|2613.5|2635.1|2681.8|2486.6|2442.5||||||||||||||||||||||||||
2026-10-11 19:21:13|russ2000_0328|DIN|revenues_ttm|0||||||||||||||||||||||||||||||||97.4|108|123.5|139.2|105.3|105.6|102.2|103.7|95.3|102.6|114|123|142.5|145.1|146.8|145.9|150.1|150.5|153.4|150.6|173.1|180.2|184.6|201.7|189.9|196|203.1|207.8|214.5|223.7|237.3|247.3|256.2|261.9|264.2|269.9|273.1|280.206|283.01|289.677|303.244|304.944|317.465|319.894|324.436|335.87|337.904|348.891|365.874|378.325|396.75|409.429|404.805|402.698|385.558|367.339|359.002|352.941|343.296|348.055|341.614|344.308|345.338|342.073|342.015|343.622|355.58|358.898|484.559|837.224|1171.87|1471.696|1613.628|1546.395|1471.912|1414.282|1413.962|1396.47|1386.956|1388.92|1333.641|1275.777|1203.979|1128.924|1087.456|1032.838|993.891|949.749|849.928|767.515|696.238|641.203|640.467|644.499|646.906|648.476|654.988|663.601|674.629|674.213|681.1|668.81|657.519|651.099|787.566|815.503|843.899|862.785|731.726|728.428|724.245|743.441|780.931|829.95|873.559|896.865|910.178|879.88|761.512||||||||||||||||||||||||||
2026-10-11 19:21:13|russ2000_0329|GCO|revenues_ttm|0|||||||||576|561.8|548.7|538.4|538.4|535.4|524.3|514.6|478.6|446.3|421.6|405.8|415|433.4|446.8|462.8|466|470.9|481.5|492.3|497.3|494.8|485.4|476.3|472.5|473.5|477|471.8|478.5|490.4|514.4|539.9|555.4|571.5|579.5|573|575.2|570.1|539.2|520.1|482.7|451.3|440.1|434.6|441.6|435|447.1|461.3|475.3|492.3|515.2|536.007|555.607|567.607|550.407|549.748|544.648|538.548|548.648|563.232|581.176|598.519|634.212|681.296|706.57|729.87|739.812|746.473|765.148|773.447|801.069|828.307|830.46|835.096|834.422|837.379|870.159|936.62|1012.535|1112.681|1173.24|1202.469|1230.407|1283.876|1312.809|1341.942|1389.904|1460.478|1480.111|1503.787|1511.985|1502.119|1524.403|1549.564|1566.835|1551.562|1564.993|1546.513|1547.048|1574.352|1604.839|1633.835|1708.371|1789.839|1870.488|1977.425|2129.112|2291.987|2410.629|2483.56|2531.493|2604.817|2596.061|2627.285|2629.159|2624.972|2662.409|2703.137|2759.72|2859.844|2891.616|2931.667|2982.65|3022.234|3010.43|2980.462|2917.386|2020.831|2015.406|2006.355|2012.292|2127.547|1970.398|1840.907|1663.976|2188.553|2197.985|2197.543|2194.978|2197.066|1980.647|1885.291||||||||||||||||||||||||||
2026-10-11 19:21:13|russ2000_0330|LGND|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||13.3|15.6|18.5|21.4|24.5|28.7|31.8|35.3|37|38|39.4|39.5|51.7|47|41.5|35.2|17.7|22.9|26.9|32.765|40.893|41.409|43.78|47.606|49.01|55.229|61.947|67.53|76.341|84.192|85.869|91.961|71.77|70.007|79.967|85.984|81.118|115.41|118.558|119.209|137.274|116.844|130.369|130.438|37.693|3.622|-41.114||||||12.894|17.533|20.927|20.696|27.315|31.911|34.701|37.354|38.942|35.43|33.674|33.575|23.538|21.476|23.101|21.04|30.036|31.776|30.055|30.689|31.388|37.403|41.241|47.871|48.972|53.279|54.307|56.275|64.538|63.182|70.992|73.72|71.913|86.959|88.062|91.98|108.974|108.593|117.067|128.823|141.101|167.991|230.039|242.327|251.453|238.78|173.724|152.869|120.282|109.959|126.392||||||||||||||||||||||||||
2026-10-11 19:21:14|russ2000_0332|XON|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:14|russ2000_0333|EVER|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.242|135.22|146.295|155.947|163.349|174.852|189.427|214.791|248.811|277.942|300.577||||||||||||||||||||||||||
2026-10-11 19:21:14|russ2000_0335|CVBF|revenues_ttm|0||||||||||||||||||||||||||||||||35.9|35.8|36|36.3|36.5|37.5|38.1|38.7|39.8|40.5|43.1|45.6|46.6|47|46.4|47.8|50.4|53.7|55.8|56.1|57.2|59.2|62.3|65.3|67.7|68.9|70.1|71.8|90.8|93.2|94.8|96.2|98.4|104.5|112.032|119.159|108.629|110.653|111.384|112.208|113.129|114.869|118.325|121.909|125.264|130.722|133.05|138.526|142.903|145.909|149.189|153.552|159.282|163.799|174.689|180.61|191.693|196.751|198.01|200.96|199.286|203.138|205.214|205.37|202.53|198.637|193.264|192.234|192.467|197.075|208.381|216.195|228.136|247.515|264.134|276.889|282.536|282.7|288.528|317.849|308.941|302.8|291.676|260.136|260.753|258.209|254.63|248.674|250.707|248.583|243.911|240.855|240.697|248.108|251.947|262.183|272.926|273.531|280.538|285.723|286.425|288.604|292.731|290.745|292.626|295.582|301.611|311.044|317.612|326.894|328.018|349.173|392.526|430.383|471.577|488.698|484.353|477.005|470.149|464.894|||||||||||||||||||||||||
2026-10-11 19:21:14|russ2000_0336|COHR|revenues_ttm|0||||||||116.7|121.4|124.1|131.7|136.6|138.5|138|138.2|138.4|143.8|152.4|159|171.5|178.2|180.2|188.1|188.8|195.1|201.3|201.6|199.2|194.7|192.8|191.2|193.7|201.7|203.1|207.8|214.2|215.1|217.3|215.4|211|210.6|214.1|196.9|193.6|193.8|195.1|215.4|227|238.3|259.2|285.5|310.6|334.7|347.8|364.4|374.6|375|388|391|398.5|413.4|409.7|410.549|414.749|425.386|441.837|468.838|490.438|465.572|450.197|611.061|595.79|633.722|654.959|477.945|462.635|431.681|406.7|397.324|402.735|407.598|410.84|406.235|412.156|434.452|463.229|494.954|513.025|518.392|515.71|516.252|521.224|536.037|560.292|584.652|601.167|607.295|600.379|601.153|597.94|601.766|616.182|599.262|579.354|528.834|470.289|435.882|434.309|478.044|546.262|605.067|665.363|717.086|761.271|802.834|810.49|802.894|788.395|769.088|761.523|768.297|785.639|810.126|820.48|819.644|802.436|794.639|801.698|806.197|798.182|802.46|792.12|788.281|818.546|857.385|1013.183|1236.134|1481.474|1723.311|1854.803|1913.088|1931.323|1902.573|1808.154|1699.896|1556.724|1430.64|1368.265|1288.552|1247.712||||||||||||||||||||||||||
2026-10-11 19:21:14|russ2000_0337|BGCP|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.0907|99.2462|106.8836|118.4613|125.9695|128.3779|126.5235|123.0602|128.3606|127.8474|131.8574|140.3202|151.8442|157.7202|168.315|172.081|168.129|166.509|160.775|155.385|154.386|151.834|155.482|156.961|156.292|854.764|853.626|1087.648|1345.258|904.343|903.655|936.171|941.132|936.906|1180.094|1166.758|1155.523|1162.322|1225.559|1269.127|1306.19|1296.977|1314.849|1343.703|1397.136|1414.202|1430.902|1502.471|1547.42|1668.679|1716.454|1733.961|1699.027|1679.607|1681.357|1630.12|1662.383|1732.285|1826.424|2064.246|2301.519|2669.261|2762.027|2750.857|2798.715|1343.132|1478.979|1661.865|1746.714|1630.863|1378.354|1032.089|669.734|1834.186|1849.63|1903.371|1963.581|1981.537|2031.158|1999.858||||||||||||||||||||||||||
2026-10-11 19:21:14|russ2000_0339|VGR|revenues_ttm|0|||||||||||||||||||||531.9|511.9|491|491.9|501|509.7|528.8|554.3|572.9|587|634.3||750.1|896.3|1056.3|1170.4|1046.5|971.5|843.3|720.1|698.4|628.9|595.2|673.5|661|655|652|347.5|285.1|238.3|189.6|338|338.4|345|342|348.1|341.9|323.6|316.1|301.8|305.6|317.1|324.1|362.2|389.659|401.936|446.736|459.431|518.586|591.714|608.901|533.355|430.4|423.098|354.381|390.32|398.499|316.62|325.396|310.234|334.82|332.354|334.026|334.042|377.291|372.556|362.463|371.167|348.767|383.957|384.884|548.87|562.401|562.643|569.603|586.055|602.243|629.239|632.755|644.71|643.023|645.632|654.878|648.909|637.92|701.754|836.216|801.494|902.365|964.031|1022.419|1063.289|1101.58|1124.3|1118.171|1133.38|1130.608|1116.022|1099.81|1095.533|1084.096|1063.728|1068.886|1079.921|1180.988|1331.375|1473.31|1591.315|1604.839|1614.399|1644.457|1657.197|1677.237|1699.337|1708.507|1690.949|1725.357|1759.073|1784.594|1807.476|1821.234|1830.733|1859.977|1870.262|1862.22|1919.164|1910.085|1903.711|1937.275|1844.603||||||||||||||||||||||||||
2026-10-11 19:21:15|russ2000_0340|COLB|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||5|5.7|6.1|7.2|7.9|8.8|10.6|12.2|14.6|16.6|18.3|19.7|25.6|26.6|27.8|29.1|31.6|35.2|40.7|45.5|||||53.9|54.957|57.557|59.231|61.059|63.949|65.505|67.902|69.855|71.002|71.871||||||84.339|86.288|87.593|87.387|86.651|87.065|88.063|89.445|94.187|99.176|104.803|111.747|115.698|119.002|121.097|121.763|122.435|123.036|124.903|130.881|136.568|146.172|153.315|153.988|153.904|148.297|144.249|143.393|145.042|157.094|175.532|191.372|206.963|205.064|204.012|217.018|226.645|257.342|276.331|268.6|267.954|249.868|267.587|298.978|325.196|355.357|355.58|360.172|360.886|376.183|388.232|397.537|417.989|414.628|415.641|420.647|421.15|432.794|440.181|444.189|463.163|490.404|519.715|551.32|565.877|569.859|581.72|588.96|591.278|592.29|600.131||||||||||||||||||||||||||
2026-10-11 19:21:15|russ2000_0342|ONB|revenues_ttm|0|||||||||||||||||||||||||||||87.1|89|91.3|105.4|111.9|117.8|124.5|119.2|124.7|130|134.5|151.2|158.8|168.1|177.6|173.8|174.9|175.6|179.5|187.6|194.8|202.6|207.3|227.2|233.7|241.5|251.8|241.9|250.2|256.3|257|274.2|278.8|282.9|290.3|283.7|301.938|323.342|345.096|364.393|367.674|369.59|369.845|371.581|375.544|384.789|392.23|404.266|414.148|415.761|439.09|443.926|||||454.038|429.966|412.68|394.645|380.495|374.388|368.555|379.05|387.803|377.809|376.554|363.601|352.952|354.827|358.745|374.329|394.436|406.213|412.015|410.294|407.452|416.832|418.717|394.859|389.649|373.54|369.25|381.866|387.739|395.519|419.251|450.396|462.943|484.027|482.243|494.911|501.684|499.632|507.503|501.604|507.864|516.088|550.318|568.554|584.417|598.054|584.474|583.782|572.268|573.317|579.495|606.037|618.711|622.772|623.241|613.954|635.597|663.095|685.028|711.89|734.709|761.744|791.755|797.994|805.944|803.632|808.718|||||||||||||||||||||||||
2026-10-11 19:21:15|russ2000_0343|SSB|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.1|36|37|39.6|37.6|40.63|43.768|45.219|46.355|47.747|49.417|50.685|51.61|52.503|53.911|55.522|58.18|60.704|62.33|64.575|66.42|68.262|70.209|72.666|73.147|73.634|75.033|74.489|75.92|77.69|80.09|84.716|89.436|93.916|98.15||||||105.028|110.001|114.856|107.742|124.71|126.42|129.055|141.267|135.841|141.469|150.008|159.152|152.966|158.4|162.33|169.48|195.149|202.8|213.537|224.709|232.894|251.383|263.696|302.739|347.844|387.349|426.605|433.426|432.368|432.313|435.329|440.032|439.652|441.11|443.899|445.335|446.87|467.658|486.473|506.439|546.425|584.926|618.294|644.999|656.937|642.734|640.444|645.083|645.753|662.573|714.68||||||||||||||||||||||||||
2026-10-11 19:21:15|russ2000_0344|AXL|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2953.1|3091.3|3110.2|3066.9|3069.5|2994.7|2986|3054|3107.2|3205.3|3275.6|3360.8|3480.2|3596.3|3628.6|3667.6|3682.7|3660.2|3676.2|3650.1|3599.6|3465.7|3403.8|3410.3|3387.3|3403.2|3410.1|3263.2|3191.7|3159.1|3201|3274.1|3248.2|3033.6|2607.6|2361.4|2109.2|1924|1679.1|1560.6|1521.6|1641.1|1955.1|2163.7|2283|2406.7|2533.3|2562.7|2585|2690.9|2744.5|2799.8|2930.9|2935|2994.8|3112.7|3207.3|3310.5|3457.8|3587.8|3696|3806.3|3863.4|3884.2|3903.1|3903.2|3924.6|3959.9|3948|4028.7|4761.1|5478.6|6266|7074.5|7217.6|7310.2|7270.4|7131.2|6934.6|6795|6530.9|6155.2|4966.2||||||||||||||||||||||||||
2026-10-11 19:21:15|russ2000_0345|COLM|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||427.3|441.614|445.814|459.414|470.514|489.737|515.492|575.238|614.825|644.471|668.86|727.144|779.581|784.797|787.448|813.322|816.319|841.891|869.773|911.678|951.786|989.585|1008.61|1050.96|1095.307|1134.343|1149.472|1143.47|1155.791|1170.296|1195.618|1240.001|1287.672|1317.101|1324.108|1341.049|1356.039|1363.762|1358.349|1339.683|1317.835|1292.438|1258.559|1240.617|1244.023|1272.463|1315.026|1384.581|1483.524|1516.204|1562.403|1625.166|1693.985|1694.04|1716.367|1694.581|1669.563|1684.729|1674.867|1652.946|1684.996|1760.773|1804.524|1956.736|2100.59|2155.488|2211.476|2303.73|2326.18|2372.334|2380.845|2359.009|2377.045|2395.702|2405.861|2407.514|2466.105|2529.62|2612.335|2660.769|2802.326|2849.626|2894.217|3005.209|3042.478|2956.098|2746.499||||||||||||||||||||||||||
2026-10-11 19:21:15|russ2000_0346|ESRT|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||259.336|294.788|287.571|281.263|271.909|260.294|262.872|265.037|267.9|311.85|389.736|485.335|592.498|635.326|646.902|656.507|662.845|657.634|662.826|663.868|663.937|677.353|685.233|695.767|706.465|710.146|712.463|714.643|714.499|731.511|731.533|729.248|735.719|731.343|734.274|699.06||||||||||||||||||||||||||
2026-10-11 19:21:16|russ2000_0347|GMED|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||331.478|347.916|362.957|373.451|385.994|396.295|407.327|419.75|434.459|443.651|450.215|460.815|474.371|491.765|511.762|530.967|544.753|552.413|556.332|554.991|563.994|580.539|595.44|611.533|635.977|654.579|675.573|693.065|712.969|721.505|742.66|769.639|785.368|792.998|747.381||||||||||||||||||||||||||
2026-10-11 19:21:16|russ2000_0349|DY|revenues_ttm|0|||||||16.3|19.5|23.4|27.4|32.3|37.5|41.4|45.6|48.9|52.8|57.7|66.2|76.7|97.6|108.4|116.2|128|129|124.1|118.9|114.5|130.9|150|165.8|177|162|156.3|148.6|143.5|138.5|133.9|134|134|132|134.7|135.6|129.3|125.3|123.4|121.3|125.8|132.3|136.7|187.2|188.2|187.3|185.9|194.1|213|220.3|266.3|263.8|298.6|339.4|354.8|389.4754|406.9754|422.9754|455.9753|486.6552|555.5423|636.0547|719.4152|806.2698|863.4731|882.0259|871.3765|826.7458|759.87|702.387|670.5278|624.021|614.6872|613.5586|583.4728|618.1835|655.724|714.9394|794.8355|872.716|939.8616|968.0312|996.1291|958.0116|955.7426|968.295|971.712|1002.229|1011.884|1033.086|1073.652|1137.813|1196.932|1223.397|1225.194|1229.957|1234.252|1195.016|1159.295|1106.899|1032.048|1002.857|976.774|988.624|991.092|992.964|1013.691|1035.868|1093.859|1143.063|1186.803|1201.119|1204.83|1306.749|1448.013|1608.611|1798.045|1819.237|1808.154|1811.593|1809.262|1859.825|1925.904|2022.312|2171.191|2289.58|2461.862|2672.542|2812.497|2954.158|3075.851|3066.879|3023.871||3054.115|3067.247|3135.297|3127.701|3230.069|3314.82|3350.698|3339.682|3320.261|3259.961||||||||||||||||||||||||||
2026-10-11 19:21:16|russ2000_0350|DF|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:16|russ2000_0351|PODD|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.909|5.243|7.781|10.652|13.372|18.035|22.24|28.559|36.059|41.857|49.057|57.682|66.032|74.37|82.69|89.41|96.966|104.417|113.691|132.83|152.255|171.751|190.575|200.733|211.369|220.971|230.028|236.379|247.084|258.889|270.81|284.692|231.321|210.308|198.846|195.254|263.893|296.958|323.737|347.215|366.989|387.489|409.915|436.819|463.8|485.665|500.171|529.472|563.8|599.822|652.66|693.699|738.209|776.609|825.809||||||||||||||||||||||||||
2026-10-11 19:21:16|russ2000_0352|PNFP|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8311|6.1871|7.4347|8.9569|9.9312|11.0438|12.6287|14.2619|16.1863|18.3716|20.2286|22.7098|25.418|27.8151|30.3046|32.1683|34.4316|38.3059|51.3729|64.2014|76.7393|87.2923|89.2296|91.9378|98.2329|111.8515|125.3795|139.6225|148.9333|155.0425|159.4165|163.1672|170.4429|173.6527|178.8045|181.1735|180.6884|179.9876|181.3259|185.1074|177.7198|182.8279|185.3185|188.245|197.0208|202.2284|207.0572|211.6553|214.687|218.6657|223.5652|230.0304|235.9507|243.8718|251.6317|267.3902|288.8303|316.881|347.4098|379.0778|393.026|409.741|439.6295|529.9657|628.03|725.998|807.244|821.639|852.042|857.395|864.603|883.923|896.276|912.102|935.398|972.709|||||||||||||||||||||||||
2026-10-11 19:21:16|russ2000_0353|CLI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||16.9|26.6|37.6|49.2|62.4|73.8|79.6|86.3|101.2|128|167.5|207.6|249.701|303.401|364.901|433.201|493.599|522.699|537.714|545.914|548.906|556.985|565.859|570.141|543.159|546.686|549.215|551.745|536.404|531.501|528.201|525.697|476.899|482.609|479.854|479.384|514.692|507.117|506.786|511.857|588.991|601.589|621.908|628.051|665.462|665.521|685.959|733.059|732.518|773.38|791.121|802.75|808.35|809.806|802.069|793.551|777.969|769.922|764.952|752.736|760.305|768.222|783.184|788.993|773.743|763.373|739.756|717.237|652.235|645.845|638.722|620.082|671.006|664.096|660.397|666.105|667.031|665.714|657.668|650.652|636.799|620.918|609.185|599.854|594.883|594.091|594.751|606.11|613.398|610.362|623.901|626.402|459.03|448.11|411.933|384.029|365.714|317.013|277.029|276.799|263.096|254.887|240.932||||||||||||||||||||||||||
2026-10-11 19:21:17|russ2000_0356|TRMK|revenues_ttm|0||||||||||||||||||||||||||||||||153.3|157.8|164.6|168.5|173.7|180|185.8|195.8|203.4|209.8|216.8|222.2|226.9|229.4|229.8|227.5|239.9|243.3|248.5|254.1|245.2|249.5|253.6|259.2|261|265.4|269.3|271.1|277.5|283|292.3|301.7|315.3|326.2|335.56|343.26|345.36|352.622|358.632|358.662|358.103|356.918|360.203|378.268|400.568|412.706|421.092|434.411|434.056|441.521|446.355|433.04|448.412|432.38|430.23|426.724|399.35|409.959|397.693|409.688|419.548|419.522|432.664|430.174|161.066|166.228|171.529|177.486|463.23|476.402|488.184|492.875|496.418|504.706|507.929|519.599|522.451|516.685|520.811|519.341|463.883|460.842|461.671|460.077|439.254|428.211|403.227|388.587|445.545|451.129|467.71|480.99|493.371|498.437|504.356|507.327|508.927|509.487|501.854|495.763|494.545|492.13|491.043|489.568|490.555|495.556|506.856|513.105|520.412|525.262|524.091|528.693|526.788|523.073|526.237|526.468|528.765|548.618|563.257||||||||||||||||||||||||||
2026-10-11 19:21:17|russ2000_0357|NTCT|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.159|92.228|100.747|110.42|107.951|100.948|91.861|80.871|82.284|81.967|80.172|76.844|71.658|69.412|68.99|69.725|71.534|76.028|79.002|82.112|85.214|88.618|91.779|94.69|97.876|97.95|99.38|100.968|102.472|106.809|111.341|138.583|168.955|201.65|240.899|259.208|267.604|265.059|255.889|254.554|260.342|269.091|278.813|284.434|290.54|287.025|290.236|297.197|308.679|321.744|333.665|341.935|350.55|355.994|363.546|382.407|396.647|422.694|434.196|446.601|453.669|446.56|604.071|788.917|955.419|1123.628|1134.566|1129.079|1162.112|1118.916|1103.731|1070.483|986.787|966.142|933.076|910.14|909.918|890.831|883.455|897.471|891.82|889.611||||||||||||||||||||||||||
2026-10-11 19:21:17|russ2000_0358|EVR|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.255|243.893|270.666|321.599|276.591|270.797|255.211|195.026|200.264|211.189|237.572|314.545|352.84|346.767|387.289|375.905|394.982|471.216|510.679|524.264|519.964|551.257|541.105|642.373|692.206|726.506|760.805|765.428|761.91|772.809|812.642|915.858|1004.728|1055.128|1136.918|1223.273|1243.003|1325.563|1402.926|1422.508|1548.183|1564.339|1581.171|1689.571|1766.556|1846.661|1821.706|2053.235|2005.17|2086.1|2106.842|1995.731|2006.244|1982.268|1983.01|||||||||||||||||||||||||
2026-10-11 19:21:17|russ2000_0359|FRGI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||474.968|485.494|493.078|500.094|509.726|517.208|529.255|541.76|551.337|563.149|576.454|591.074|611.143|629.582|647.297|664.104|687.392|700.194|709.826|719.977|711.77|710.7|701.792|678.227|669.132|663.009|667.212|683.169|688.597|684.965|679.519|669.119|660.943|641.79|592.277||||||||||||||||||||||||||
2026-10-11 19:21:17|russ2000_0361|SIGI|revenues_ttm|0||||||||278.4|277.8|283.2|295.3|309.8|328.8|342.7|354|364.4|372.6|388|404.9|422.8|441.1|455.9|467.8|481.5|493.1|502.7|513.6|516.1|521.7|527|528|540|542.3|545|554.1|571.3|581.2|592.3|608.3|616.1|633.9|653.5|668.7|679.6|699.9|717.5|745|768.2|786.5|811.1|826.8|839.1|840|833.1|814.3|804.8|800.1|794|795.7|794.183|799.583|811.083|827.183|837.329|869.434|913.832|936.532|974.871|984.013|977.36|990.486|986.217|997.839|1012.208|1033.338|1031.658|1054.729|1085.962|1114.466|1157.553|1199.498|1241.738|1284.62|1335.056|1389.691|1438.741|1491.586|1553.624|1582.543|1609.549|1639.515|1671.013|1709.64|1755.958|1780.591|1807.867|1827.31|1833.887|1838.57|1846.227|1823.165|1794.48|1728.222|1618.555|1536.354|1480.196|1481.16|1514.018|1550.284|1560.807|1560.334|1564.621|1574.965|1586.817|1591.184|1597.475|1613.367|1642.704|1685.507|1734.102|1774.703|1814.741|1864.682|1903.741|1952.863|1990.767|2019.312|2034.861|2049.682|2064.806|2089.905|2131.852|2159.434|2206.208|2247.442|2284.27|2333.265|2379.003|2418.605|2469.984|2496.204|2533.635|2576.813|2586.08|2658.353|2714.641|2760.595|2846.491|2812.358|2786.601||||||||||||||||||||||||||
2026-10-11 19:21:17|russ2000_0362|POWI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.943|24.943|29.592|37.335|46.023|53.349|58.413|65.387|70.008|76.403|84.269|94.092|104.067|111.256|117.289|115.009|111.514|109.7|101.935|97.078|94.095|91.569|97.47|102.635|108.184|113.604|116.256|122.613|125.682|130.757|136.901|135.322|136.653|136.9|135.197|138.794|143.071|143.912|151.136|158.997|162.403|172.467|174.242|179.644|191.043|197.566|207.961|211.971|201.708|190.157|185.772|191.98|215.701|246.919|277.527|292.955|299.803|305.058|305.384|304.995|298.739|293.75|289.948|292.93|305.37|310.637|322.177|335.847|347.089|353.122|354.185|352.614|348.797|348.281|344.561|343.295|344.609|350.088|362.394|375.141|389.668|406.32|416.312|425.942|431.755|430.148|432.067|430.897|415.955|402.062|395.445|399.519|420.669|441.145|445.112||||||||||||||||||||||||||
2026-10-11 19:21:18|russ2000_0363|SWC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:18|russ2000_0364|KFY|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||362|376|401.4|435|487.662|556.385|613.706|648.777|636.298|577.118|510.916|446.521|394.878|370.223|348.462|336.349|338.466|327.011|323.318|329.34|350.703|380.553|412.129|449.066|476.377|497.289|516.68|529.875|551.768|583.819|615.674|652.365|689.201|724.332|766.369|804.952|835.642|856.837|849.75|782.152|676.128|581.944|528.763|537.17|599.649|659.523|706.171|747.38|776.251|807.679|824.463|824.977|826.759|808.192|803.003|818.652|849.701|891.265|932.703|973.368|995.559|1018.297|1036.777|1044.711|1066.066|1085.076|1111.698|1211.706|1346.714|1460.312|1583.927|1619.243|1621.669|1643.653|1684.167|1750.742|1819.519|1882.964|1934.289|1959.691|1973.862|1991.698|1989.082|2030.889|1977.33|1828.015||||||||||||||||||||||||||
2026-10-11 19:21:18|russ2000_0366|MWA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||897.4|1202|1577.3|1933.4|1864.9|1889.7|1892.2|1849|1849.4|1811.3|1837.3|1859.3|1814.7|1715.3|1550|1427.9|1373.3|1352.9|1365.6|959.7|934.2|867.9|751.6|1039|966.8|982.8|999.1|1023.9|1053.6|1085.2|1108.7|1120.8|1133.1|1138.1|1157.2|1184.7|1189.1|1191.3|1173.8|793.4|694.7|601.6|525.3|800.6|804.7|807.2|814.7|826|837.1|870.6|888.6|916|930.5|931.3|955.4|968|987.8|1011.5|965.7||||||||||||||||||||||||||
2026-10-11 19:21:18|russ2000_0367|FWRD|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||135|143.5|145.3|145.4|148.1|149.379|151.872|153.667|80.737|84.763|70.715|60.321|124.534|112.379|118.273|122.726|130.438|139.316|149.358|158.603|170.843|182.522|195.799|206.903|214.907|226.223|229.13|228.784|227.5|219.675|219.065|223.155|226.073|229.821|232.64|235.706|241.517|249.174|258.41|269.802|282.197|287.427|296.505|309.441|320.935|333.732|343.023|348.623|352.758|357.781|364.149|371.454|392.736|413.321|441.737|465.475|474.437|463.115|441.249|422.844|417.41|427.771|450.206|468.649|483.941|497.165|507.225|521.452|536.401|553.281|569.415|577.18|584.446|588.925|600.403|626.922|652.482|682.491|716.539|747.983|780.96|815.309|871.151|916.767|959.125|982.756|971.699|974.158|1030.211|1062.708|1107.947|1156.684|1169.348|1209.91|1256.377|1289.463|1320.887|1339.75|1312.294|1342.582|1367.525|1388.563|1367.354||||||||||||||||||||||||||
2026-10-11 19:21:18|russ2000_0369|ELLI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:18|russ2000_0370|CSOD|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.682|43.731|49.808|54.065|61.795|73.022|81.277|93.125|103.874|117.914|131.569|149.197|166.699|185.129|204.881|222.003|242.051|263.568|280.114|301.209|320.162|339.651|365.02|389.47|409.957|423.124|435.382|445.02|459.058|481.985|503.516|519.382|531.6|537.891|544.895|554.238|565.176|576.523|586.542|629.04||||||||||||||||||||||||||
2026-10-11 19:21:18|russ2000_0371|CCOI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.914|62.605|59.546|58.734|59.423|66.135|71.003|77.591|91.286|104.755|118.174|130.21|135.215|135.248|137.597|141.779|149.071|158.245|167.198|176.213|185.663|194.152|202.903|210.528|215.488|218.454|222.586|228.221|235.808|243.508|249.912|256.466|263.415|274.099|285.284|295.868|305.501|308.929|311.166|313.455|316.974|324.639|332.625|340.73|347.978|356.362|365.182|373.112|380.002|384.307|388.483|395.809|404.235|415.284|426.44|436.48|446.899|455.811|465.633|475.545|485.175|496.678|506.197|513.367|520.19|525.621|531.114|537.917|546.161|552.939|559.14||||||||||||||||||||||||||
2026-10-11 19:21:19|russ2000_0372|BGS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||351.416|349.978|327.303|322.855|264.781|259.035|263.793|250.061|293.677|294.921|293.44|305.85|328.356|351.579|368.945|377.576|372.754|372.188|372.569|372.944|379.262|382.131|393.28|402.818|411.306|422.071|435.01|450.159|-2579.294|-2566.697|-2565.717|-2566.205|486.896|489.192|492.907|500.263|501.016|507.56|505.806|507.079|513.337|519.56|527.868|535.734|543.866|569.8|588.959|610.104|633.812|647.667|659.937|687.132|724.973|751.919|793.926|821.574|848.017|866.999|857.755|862.057|966.358|1102.214|1214.945|1319.892|1372.307|1431.636|1486.936|1574.74|1646.387|1665.809|1692.511|1709.062|1700.764|1681.769|1664.588|1648.297|1660.414|1697.05|1838.392||||||||||||||||||||||||||
2026-10-11 19:21:19|russ2000_0373|HALO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||0.2005|0.2744|0.6113|0.9817|1.7187|2.3075|2.8879|3.7995|4.7948|5.5205|7.0399|8.7641|9.731|9.7229|10.2896|13.6713|14.3407|16.1279|16.4955|13.6241|17.7263|37.7019|57.2478|56.0864|55.9827|40.5509|22.9428|42.325|46.7188|53.4156|64.0943|54.799|54.931|58.862|57.455|75.334|82.034|107.033|113.207|135.057|158.89|148.842|159.915|146.691|133.76|134.174|166.052|316.613|317.917|319.369|281.194|151.862|177.939|181.885|202.559|195.992|164.397|180.47||||||||||||||||||||||||||
2026-10-11 19:21:19|russ2000_0374|JJSF|revenues_ttm|0||||||||16|16.9|17.8|18.8|19.3|19.9|22.3|25.4|28.1|32.4|36.2|47.8|54.9|61.3|69.4|71.1|75.9|78.8|81.1|87|87.5|89.7|94.9|96.4|100.8|104.7|106.8|109.7|112|115.5|120.4|126.9|130.7|134.9|140.8|147.2|154.8|162.4|168.2|174.5|177.3|177.3|180|185.4|187.1|188.9|190.1|186|186.7|194.9|209.2|220.2|228.8|237.4|247.3|262.49|270.79|274.79|283.59|286.393|291.393|296.306|303.785|317.612|322.182|331.176|342.567|351.696|360.651|361.556|361.214|357.415|355.634|359.33|361.231|364.567|367.268|381.074|397.497|416.588|435.164|439.3|449.8|457.112|467.162|479.856|490.536|514.831|520.402|538.398|560.776|568.901|585.657|599.846|614.175|629.359|639.603|644.726|647.648|653.047|661.007|669.016|678.984|696.703|703.233|708.603|725.202|744.071|761.125|787.948|807.955|830.796|849.518|861.29|871.991|867.683|879.798|883.793|903.87|919.451|928.68|948.367|969.978|976.256|986.354|991.056|990.313|992.781|995.501|1012.304|1029.738|1084.224|1123.864|1143.452|1154.276|1138.265|1144.667|1154.868|1175.33|1186.487|1197.772|1193.512|1081.374||||||||||||||||||||||||||
2026-10-11 19:21:19|russ2000_0375|STNG|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.1113|27.619|24.2325|24.7872|32.6429|38.798|49.6585|63.3873|71.4901|82.11|94.2181|100.714|107.92|115.381|131.181|155.227|184.316|207.58|239.39|245.302|270.437|342.807|426.779|557.798|703.049|755.711|760.133|708.883|595.077|522.747|480.42|461.624|470.407|512.732|546.377|569.754|565.916|585.048|624.432|633.442|650.228|704.324|762.661|958.096||||||||||||||||||||||||||
2026-10-11 19:21:19|russ2000_0376|WTS|revenues_ttm|0||||||||113.4|118.8|124.4|125.3|128.5|134|137|137.8|138.7|142|145.7|154.7|163.8|172.7|181.4|194.9|205.8|215|223.9|236.3|252.3|272.9|291.9|305.2|321.8|337.9|350.9|364|384.3|399.8|423.8|439.3|445.1|454.7|465.8|486.8|500.6|514.3|518.5|540.6|571.9|612.8|657.7|680.3|698.3|683.7|682.5|683.2|680.4|704.8|447.2|450.7|388.3|312.3|509.8|443.6|446.1|468.2|458.569|462.269||478.739|479.623|504.61|515.219|520.374|524.752|537.105|548.94|556.335|572.278|594.08|615.526|637.898|659.905|675.603|701.859|722.175|755.617|790.298|824.558|857.577|878.806|901.345|924.346|980.269|1052.261|1144.669|1230.777|1301.919|1352.166|1367.516|1382.3|1380.208|1418.786|1457.599|1431.4|1378.1|1297.3|1221.8|1225.9|1254.5|1270.3|1281.1|1274.6|1285.2|1336.9|1393.1|1407.4|1438.7|1430.4|1412.4|1435.9|1433.6|1433|1452|1473.5|1479.8|1509|1513.2|1513.7|1504.7|1495.6|1485.9|1467.7|1455.7|1439.9|1414.7|1398.4|1401.4|1408.8|1432.4|1456.7|1488|1517.4|1543.6|1564.9|1575.1|1584|1587.8|1600.5|1594.4|1516.3||||||||||||||||||||||||||
2026-10-11 19:21:19|russ2000_0377|ICON|revenues_ttm|0||||||||||||||||||||||||||||26|28.1|33.5|39.2|41.4|43.4|44.2|43.9|59.3|50|39.6|30.4|7.5|8.1|8|8.6|9.8|12.4|17.2|19.8|20|21.3|28.1|32.8|37.9|38.4|39.6|40|45|55.6|70.3|83.1|89.297|95.797|104.497|109.597|114.8|112.654|107.354|100.654|90.75|93.942|87.694|87.951|90.667|88.873|92.591|95.459|96.327|97.865|116.858|134.759|155.356|173.207|165.699|149.586|131.377|108.561|95.18|81.471||65.603|50.665|31.196|30.156|39.125|53.247|66.155|80.694|98.266|118.928|139.496|160.004|184.83|197.459|209.913|216.761|211.595|216.303|220.535|232.058|253.261|272.866|310.386|332.559|353.211|366.491|362.287|369.845|365.94|370.293|364.2|353.818|370.429|391.908|412.493|390.574|395.912|375.903|358.693|391.49|376.904|379.186|380.553|271.59|243.452|214.263|183.388|255.143|246.189|239.627|232.335|225.832|215.658|204.223|197.282|187.689|175.083|159.265|148.512|148.985|140.994|128.877||||||||||||||||||||||||||
2026-10-11 19:21:20|russ2000_0378|BURL|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4165.504|4248.537|4348.277|4445.28|4461.987|4524.856|4604.502|4697.755|4849.634|4904.695|5005.142|5077.703|5129.844|5227.809|5336.952|5447.33|5590.951|5654.286|5762.55|5858.075|6110.043|6282.532|6418.294|6614.68|6668.479|6777.965|6935.245|7075.87|7286.398|6453.727|5804.033||||||||||||||||||||||||||
2026-10-11 19:21:20|russ2000_0379|HURN|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181.497|191.555|210.37|225.962|242.458|261.71|285.676|321.918|380.336|435.052|497.274|547.953|572.916|599.713|639.731|672.176|685.711|696.295|672.684|645.467|620.166|601.753|598.311|559.018|568.322|586.464|594.881|657.894|661.782|654.721|663.36|681.725|708.664|737.969|754.888|602.751|653.213|695.229|719.68|701.533|642.433|616.773|591.601|769.023|795.339|793.694|804.631|797.984|806.733|805.84|797.705|807.745|813.244|829.173|854.559|877.999|889.763|915.774|938.955|965.474|984.334|960.873||||||||||||||||||||||||||
2026-10-11 19:21:20|russ2000_0380|ROIC|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1516|16.329|25.0006|33.6003|42.3133|51.7375|58.3443|64.9687|70.3026|75.0957|82.8325|90.7775|99.0359|111.232|123.1976|134.0491|147.7575|155.864|164.636|173.936|183.157|192.699|203.671|216.127|225.404|237.189|246.995|254.964|263.576|273.26|281.755|287.456|293.394|295.798|297.456|298.045|296.579|295.04|293.859|287.481||||||||||||||||||||||||||
2026-10-11 19:21:20|russ2000_0381|BECN|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||731.548|799.952|850.928|991.623|1141.903|1300.554|1500.636|1540.96|1505.509|1583.277|1645.785|1663.972|1681.278|1711.055|1784.495|1849.428|1864.48|1813.419|1733.967|1638.359|1604.422|1615.115|1609.969|1647.041|1657.996|1724.464|1817.423|1902.48|2001.32|2021.099|2043.658|2067.518|2088.634|2155.276|2240.723|2279.142|2247.75|2283.979|2326.905|2370.818|2399.117|2453.934|2515.169|2895.607|3305.96|3740.472|4127.109|4152.813|4200|4261.168|4376.67|4496.465|5051.366|5772.423|6418.311|7018.008|7021.42|7011.003|7105.16|7058.596|7088.045|6956.016||||||||||||||||||||||||||
2026-10-11 19:21:20|russ2000_0382|PCH|revenues_ttm|0||||||||993.9|978.5|968.5|959|950.3|948.9|950.2|960.6|976.5|991.8|985.8|982.6|992.1|1001.7|1024.6|1051.5|1084.1|1123.3|1152.6|1197.3|1227.6|1256.9|1282|1277.9|1252.9|1219.8|1215.2|1223.8|1237|1277.9|1289.7|1306.9|1326.6|1353.6|1351.8|1349.9|1368.8|1372.6|1391.1|1426.2|1471.3|1500.6|1552.7|1590.6|1605.2|1599.2|1588.1|1575.1|1554.4|1565.2|1573.3|1570.5|1568.8|1571.9|1578.2|1587.4|1688.7|1702.618|1715.118|1757.118|1808.318|1866.456|1915.979|1921.396|1293.193|1134.888|1007.391|893.277|1282.243|1287.443|1285.595|1274.236|1105.987|1119.338|1154.254|1134.884|1307.08|1288.807|1393.352|1456.278|1485.765|1506.146|1401.98|1437.42|1501.881|1566.195|1611.015|1602.227|1599.228|1568.307|1553.503|1592.817|391.344|133.6|-161.865|-467.14|439.957|456.991|432.749|465.674|476.169|451.994|502.19|497.351|539.447|556.262|539.654|533.668|497.421|487.572|492.742|491.762|525.134|552.003|567.675|573.633|570.289|570.615|581.322|600.668|606.95|601.496|586.324|583.584|575.336|569.107|581.855|581.407|599.099|620.884|642.618|659.032|678.595|728.811|833.815|932.573|974.579|956.398|903.746|840.849|827.098|854.262|820.236||||||||||||||||||||||||||
2026-10-11 19:21:20|russ2000_0383|MSTR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.489|104.911|126.811|135.12|156.493|177.786|182.43|211.976|215.261|214.058|212.923|189.497|182.065|168.312|155.933|147.873|147.827|149.603|156.406|165.874|175.577|187.248|193.499|211.288|231.208|242.088|257.641|262.825|268.662|278.174|286.843|298.698|313.823|313.679|317.625|331.192|349.165|363.35|374.154|373.55|358.028|354.729|353.632|367.021|377.787|390.937|410.715|421.228|454.577|483.216|513.83|541.004|537.168|553.473|550.646|545.022|565.724|557.573|560.154|565.993|575.888|583.609|587.557|596.84|579.83|565.797|556.884|535.218|529.869|525.013|515.215|515.575|513.589|516.806|512.884|508.998|503.843|504.578|505.96|502.102|497.638|490.037|487.172|484.713|486.327|482.385|475.232||||||||||||||||||||||||||
2026-10-11 19:21:21|russ2000_0385|LTC|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||12.6|15.8|17.9|20.2|24|27.6|29.6|31.7|33.2|35.5|40.3|44.7|49.7|54.73|58.83|64.03|68.93|73.434|78.434|91.034|90.234|86.232|87.032|79.332|83.727|82.961|83.267|82.984|81.725|81.045|76.817|72.181|67.702|64.137|63.098|62.257|62.932|62.822|61.443|59.954|58.112|58.885|59.871|60.723|61.976|62.178|67.107|66.43|66.253|72.693|68.952|71.672|72.837|73.186|73.881|75.028|75.143|74.79|73.908|71.966|70.719|68.839|68.708|68.242|68.442|69.635|69.655|70.195|71.355|74.446|76.963|80.218|83.29|83.616|86.003|87.878|89.849|93.218|96.241|98.867|101.29|105.762|109.537|113.083|116.799|118.961|121.003|124.163|129.565|136.203|143.327|150.936|156.835|161.583|165.601|168.073|168.477|168.065|167.253|166.257|166.787|168.645|172.291|177.085|182.428|185.304|186.258|168.473||||||||||||||||||||||||||
2026-10-11 19:21:21|russ2000_0387|AGIO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.106|25.106|25.086|25.086|25.548|27.691|29.834|57.466|65.358|91.149|95.957|67.537|59.119|56.198|49.957|53.462|69.892|49.119|53.487|55.86|43.011|41.265|70.333|74.173|94.387|115.852|101.659|112.485|117.912|174.783|185.909||||||||||||||||||||||||||
2026-10-11 19:21:21|russ2000_0388|FCN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||20.2|21.7|24.6|27|29.9|33.2|34.7|37.8|44.2|48.8|51.2|54|58.6|64.5|73.9|81.3|84.7|95.713|108.998|121.493|95.532|105.994|113.563|109.365|143.317|152.522|161.443|188.105|248.171|298.842|342.293|370.027|375.695|384.584|397.503|418.343|427.005|433.379|449.851|478.607|539.545|592.195|628.038|656.917|707.933|766.394|846.326|937.592|1001.27|1080.647|1178.625|1250.788|1293.145|1333.889|1356.744|1379.884|1399.946|1402.14|1390.648|1388.151|1401.461|1413.237|1464.641|1532.303|1566.768|1600.18|1595.986|1568.239|1576.871|1588.821|1607.191|1635.779|1652.432|1670.806|1710.517|1747.052|1756.212|1762.998|1757.811|1762.103|1779.149|1817.096|1828.106|1810.678|1810.394|1786.453|1771.021|1781.941|1807.732|1859.162|1926.545|1990.595|2027.877|2081.377|2175.398|2255.492|2352.717|2406.036|2407.769||||||||||||||||||||||||||
2026-10-11 19:21:21|russ2000_0389|NPO|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||727.1|734.2|728.8|730.1|759.9|777.9|801.2|826.3|825|828.1|835.6|838.6|854.4|861.7|890.7|928.4|947.4|975.1|999.2|1030|1065.8|1128.2|1154.1|993.8|895.8|784.3|695.1|803|846.1|891.6|896.7|865|906.4|919.3|1025.6|1105.5|1147.4|1185.4|1176.3|1184.2|1159.6|1163.7|1148|1144.2|1144.5|1151.8|1178.4|1219.3|1209.6|1194.9|1198.9|1204.4|1221.8|1236.6|1222.7|1187.7|1188.6|1183|1234|1101.4|1174.4|1260.4|1304.9|1274.1|1208.3|1131.9|1116.7|1078.6|1058.3|988.1||||||||||||||||||||||||||
2026-10-11 19:21:21|russ2000_0390|PSB|revenues_ttm|0||||||||||||||||||||||||||||5.7|5.7|5.8|5.9|5.9|6|6|6|6|5.9|5.9|5.9|5.9|6|6.1|6.3|6.4|6.5|6.6|6.6|6.8|6.9|6.9|7|6.9|6.9|7|7|7.153|7.253|12.853|19.753|3.6|16.6|31.1|48.6|90.16|104.56|113.86|120.941|128.514|135.178|142.066|147.27|130.493|134.119|137.113|141.995|148.123|156.993|164.696|169.396|182.814|184.061|186.864|187.694|192.328|196.486|196.906|201.171|213.476|213.619|217.144|218.781|220.183|225.178|228.95|235.993|242.839|249.243|257.395|264.26|271.499|276.498|279.664|282.599|281.843|280.846|277.771|273.186|271.655|269.651|271.698|274.579|277.432|283.817|287.361|294.056|298.192|309.345|321.997|332.543|347.197|350.632|352.928|355.683|359.885|367.094|373.158|379.015|376.915|373.89|372.82|370.481|373.135|376.646|379.783|383.671|387.13|391.218|394.8|397.941|402.179|405.877|407.901|411.228|413.516|417.582|423.54|427.796|429.846|428.237|421.014||||||||||||||||||||||||||
2026-10-11 19:21:21|russ2000_0391|MSA|revenues_ttm|0||||||||391.3|391.4|385.9|388.8|393.3|399.6|399|392.8|388.7|380.9|378.8|377.2|382.6|381.5|386.5|392|397.4|406.9|407.1|413.2|415|424.3|440.8|455.9|474.2|480.6|487.3|495.1|500.6|510.4|514.4|517.3|502.3|479|457.9|435.8|429.2|433.8|441.1|452.1|459.6|468.3|478.4|483.5|487.7|484.9|483.6|485.3|501|499.1|504.4|503.3|499.1|509|505.4|500.9|500.4|492.967|491.067|492.967|497.967|511.236|510.049|511.794|467.747|472.106|484.446|502.71|509.315|503.778|521.956|527.345|573.672|606.101|629.443|659.558|698.197|732.986|770.405|818.872|857.513|891.617|898.966|895.607|911.97|911.225|910.162|901.343|920.838|918.142|948.226|997.348|1007.247|1048.711|1093.203|1120.22|1141.998|1093.629|1026.879|969.574|915.851|910.556|919.84|934.262|976.631|1040.187|1098.891|1156.472|1112.814|1129.004|1127.85|1113.778|1110.443|1086.844|1077.965|1056.282|1112.058|1107.217|1103.851|1114.126|1133.885|1125.548|1130.066|1128.653|1130.783|1153.343|1162.33|1166.817|1149.53|1136.027|1128.804|1146.7|1196.809|1256.938|1307.494|1342.461|1358.105|1358.249|1368.593|1388.511|1401.982|1417.089|1381.852||||||||||||||||||||||||||
2026-10-11 19:21:22|russ2000_0392|SCS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2760|2769.1|2777.8|2763.4|2761.5|2781|2908.9|3102.3|3474.8|3727.7|3931.5|4084.9|4000.5|3924.1|3680.9|3377.9|3052.6|2827.4|2694.2|2598.4|2618.8|2531.3|2484.1|2463|2345.6|2387.7|2426.6|2486.2|2613.8|2692.1|2744|2820.6|2868.9|2920.2|3007|3058.3|3097.4|3178.6|3214.1|3298|3420.9|3428.1|3504.7|3430.1|3183.6|2913.5|2589.8|2394.6|2291.7|2287.9|2309.6|2366.1|2437.1|2534.7|2635.4|2682.2|2749.5|2785.3|2829.7|2837.5|2868.7|2860.6|2873.3|2930.9|2988.9|3044.9|3074|3089.2|3059.7|3042.1|3074.4|3062|3060|3073.3|3012.3|3011.2|3032.4|3048.7|3066.3|3051.9|3055.5|3074.4|3174.6|3303.5|3443.2|3513.5|3635.7|3689.9|3723.7|3382.2|3203||||||||||||||||||||||||||
2026-10-11 19:21:22|russ2000_0393|NKTR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||1.8|2|2.7|3.1|3.4|4.3|4.7|5.5|6.9|8.577|11.15|13.659|16.249|16.937|19.643|20.234|21.839|25.754|28.975|34.703|41.381|44.234|48.123|51.556|51.629|55.093|58.103|66.447|77.468|90.117|95.569|96.382|94.845|93.627|99.124|103.263|106.257|106.56|107.339|108.528|114.27|116.933|116.956|124.764|126.279|126.744|158.417|180.695|217.718|273.775|279.469|277.158|273.027|208.003|162.487|127.605|90.185|79.904|72.491|61.275|71.931|95.457|125.032|152.734|159.039|137.101|111.869|101.012|71.48|78.13|84.483|75.827|81.191|86.246|96.424|138.921|148.921|145.688|140.339|212.301|200.707|289.737|283.885|210.966|230.784|180.865|190.972|167.356|165.438|131.284|133.105|249.697|307.711|321.001|1374.129|1248.963|1193.323|1183.527|119.125|120.581|114.617|136.968|162.5||||||||||||||||||||||||||
2026-10-11 19:21:22|russ2000_0394|TTEK|revenues_ttm|0|||||||||||||||||||||||||||||||||||51.5|48.2|46.2|50.3|71.6|73.8|75.4|71.2|74.5|83.3|92.5|102.8|96.5|103.6|109.8|115.9|120.1|130.5|142.7|153.8|220.1|237|252.4|273|246.7|245.5|282.7|296.9|403.8|439.3|443.6|489.239|432.08|472.08|513.926|549.655|598.15|636.088|676.9|711.98|730.064|747.815|746.23|740.118|740.715|788.906|803.703|931.823|1034.392|1043.017|1092.965|1154.936|1105.024|1172.985|1227.684|1172.782|1279.531|1311.057|1332.432|1370.862|1414.704|1442.665|1469.792|1514.688|1553.888|1655.122|1770.489|1930.815|2145.254|2313.55|2374.469|2361.568|2287.484|2190.758|2137.981|2148.97|2201.232|2270.399|2413.437|2524.864|2573.144|2644.647|2656.426|2667.332|2711.075|2686.993|2704.647|2634.784|2613.755|2601.058|2545.344|2560.011|2483.814|2419.022|2397.5|2343.106|2299.321|2278.973|2341.594|2433.355|2583.469|2691.612|2728.009|2746.679|2753.36|2844.258|2880.739|2959.995|2964.149|2921.831|2944.19|3005.188|3107.347|3187.539|3199.051|3083.029||||||||||||||||||||||||||
2026-10-11 19:21:22|russ2000_0395|MASI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.891|130.224|161.595|192.966|224.338|233.986|239.322|245.354|256.286|268.442|279.528|293.284|307.074|321.456|330.259|339.568|349.115|362.388|378.899|392.446|405.407|419.684|429.169|432.221|438.988|445.174|458.384|473.413|493.233|509.947|524.594|536.972|547.245|551.117|554.618|567.289|586.642|601.365|616.168|624.625|630.111|646.741|663.651|678.697|712.898|738.374|758.044|783.783|790.248|806.558|825.873|843.096|858.289|877|895.031|913.459|937.837|975.798|1047.099||||||||||||||||||||||||||
2026-10-11 19:21:22|russ2000_0396|APOG|revenues_ttm|0||||||||219.7|227.4|232.1|242.8|249.6|263.4|273.7|276.3|279.1|272.8|278.7|285.7|312.1|340.7|367|401.9|433.7|471.8|518.5|559.3|589.7|601.8|603.1|605.7|599.5|591.1|596.4|600.5|596.4|593.5|580.5|565.8|572.5|590.4|620.2|658|688.3|718.4|728.8|730.6|756.5|796.6|832.8|862|871.1|880.7|911.7|925|642.3|658.5|651.3|657.5|751.994|697.594|659.794|617.494|788.162|809.062|817.824|826.224|842.05|868.003|887.405|883.596|865.2|831.553|805.422|808.424|597.792|578.895|568.944|567.817|584.882|521.64|457.202|401.598|535.329|559.762|574.875|588.459|595.239|613.471|636.244|656.518|665.458|688.331|703.243|729.708|785.734|808.614|837.645|844.735|881.809|910.392|937.689|967.111|925.501|867.884|810.356|749.771|696.704|658.881|616.09|583.478|582.777|593.087|613.993|641.646|662.463|663.259|673.642|689.205|700.224|725.401|727.748|736.762|771.445|803.017|856.675|901.655|933.936|963.015|971.824|965.738|981.189|989.107|1026.808|1062.556|1114.533|1138.96|1204.412|1286.846|1326.172|1390.396|1408.622|1409.834|1402.637|1421.471|1416.396|1396.594|1387.438|1321.168|1283.593||||||||||||||||||||||||||
2026-10-11 19:21:22|russ2000_0397|AWR|revenues_ttm|0||||||||67.4|68|68.3|69.7|71|72.3|72.8|73.2|73.7|74.3|77.3|78.2|77.6|79.2|79.3|80.2|80.2|80.4|81.8|82.5|85.5|86.9|86.5|87.7|89.8|90.2|89|89.3|90.6|91.7|95.5|99.6|100.6|101.9|106.4|107.9|108.5|110.5|112.4|119.4|122.8|123.5|125.4|126.3|129.8|135.3|142.8|148.5|151.6|153.4|152.8|153.2|153.7|151.5|147.2|148.5|148.2|154.4|161.5|166.1|173.5|176.049|179.377|183.025|183.96|185.502|189.944|194.106|197.514|201.708|204.64|206.842|209.205|211.396|210.411|212.524|212.669|212.644|220.171|225.407|229.09|232.233|233.421|232.551|238.108|252.629|255.135|260.785|273.237|281.192|297.4|299.501|301.37|298.042|299.109|308.528|318.718|329.385|340.763|354.827|354.867|363.724|367.509|379.484|399.776|405.617|419.97|428.379|419.913|432.498|437.251|451.435|466.908|470.568|476.681|473.702|472.077|463.47|458.416|465.829|465.791|464.779|463.756|458.404|458.641|451.235|448.571|439.402|436.087|441.37|442.611|443.223|440.603|436.521|430.227|429.991|436.816|443.821|461.567|471.881|473.869|481.213|477.844||||||||||||||||||||||||||
2026-10-11 19:21:23|russ2000_0398|RWT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||17|23.3|29.4||||||63.8|65|67.9|61|26.821|27.243|30.867|42.269|32.688|37.531|40.643|42.535|48.772|51.896|60.568|68.351|80.675|89.796|102.553|120.033|179.518|219.616|248.429|299.065|286.575|298.603|291.951|276.709|269.808|238.861|234.847|212.105|208.945|210.811|216.738|224.254|-1038.412|-1231.693|-1306.619|-1451.718|-333.514|-197.372|-147.435|-7.213|131.365|213.984|226.695|209.96|189.33|151.92|131.568|113.031|94.87|104.024|113.959|155.821|202.341|250.211|306.138|288.541|287.044|225.54|173.986|203.065|192.398|195.407|211.559|177.636|188.803|196.881|197.643|234.467|216.644|235.164|240.22|228.563|229.314|242.733|236.73|242.577|213.048|215.112|223.23|218.37|305.252|-613.975|-475.147||||||||||||||||||||||||||
2026-10-11 19:21:23|russ2000_0399|CHDN|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||48.7|79.9|57.3|66|72.2|81.5|82.9|92.3|95.3|100.9|101.7|108.3|110|115.9|118.7|119.3|121.4|128|144.5|147.3|149.6|166.3|196.1|258.4|266.345|314.429|355.125|362.736|368.806|399.879|417.33|426.893|426.15|435.52|439.86|438.842|443.589|459.961|456.193|425.513|427.523|378.683|359.4|309.987|324.14|347.188|346.313|357.963|342.174|342.229|337.614|376.671|388.42|395.091|401.95|410.735|428.614|437.978|433.676|430.566|438.582|439.322|440.615|470.503|481.93|517.288|563.938|585.346|631.736|666.027|684.83|696.854|703.496|724.626|723.154|731.296|740.976|753.754|774.373|779.028|798.293|818.171|806.158|812.2|895.959|1001.687|1108.004|798.6|836.1|865.4|889|822.4|701.5|602.3|495.8|882.6|904.4|944.5|968.9|1009|1085.1|1183.1|1268.1|1329.7|1317.2|1024.9||||||||||||||||||||||||||
2026-10-11 19:21:23|russ2000_0400|IART|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||10.2|11|12.2|12.5|13.3|13.4|14.2|15.2|14.7|16.1|15.6|16|14.182|14.582|23.382|31.182|40.147|49.678|52.905|57.695|66.425|73.578|79.136|84.565|89.087|93.319|98.375|106.26|112.625|123.489|139.784|156.638|185.599|201.262|214.967|227.039|229.825|243.221|256.558|266.762|277.935|289.231|319.574|366.887|419.297|465.194|499.84|518.208|550.459|583.435|605.866|637.879|654.604|659.546|668.073|673.331|682.487|694.235|707.105|721.46|732.068|740.411|755.145|770.689|780.078|795.222|812.063|819.962|830.871|831.338|826.715|829.877|696.832|715.239|741.043|725.32|863.007|850.482|831.804|860.648|882.734|916.97|953.606|977.571|992.075|1013.941|1046.796|1075.298|1188.236|1286.682|1370.708|1457.728|1472.441|1475.049|1492.504|1505.745|1517.557|1512.191|1387.211||||||||||||||||||||||||||
2026-10-11 19:21:23|russ2000_0401|CTLT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1800.3|1802.6|1807.2|1813.3|1827.7|1831.7|1846.8|1840.3|1830.8|1835.5|1834.6|1826|1848.1|1867.3|1896.1|1990.7|2075.4|2177.1|2299.7|2395|2463.4|2471.3|2488|2477.6|2518|2630.9|2729.3|2872.4|3094.3||||||||||||||||||||||||||
2026-10-11 19:21:23|russ2000_0402|PEI|revenues_ttm|0|||||||15.6|15.8|15.9|19.6|19.6|19.7|19.7|20.5|20.6|20.6|20.6|||||20.7|20.6|20.6|20.7|20.9|21|21.3|21.3|21|21.2|20.7|21.5|15.2|15|15.4|14.5|13.9|12.6|13.6|15.4|24.9|41.1|42.7|44.1|28.014|18.214|21.414|24.114|37.054|37.954|38.054|38.854|46.4|46.6|46.9|46.6|45||55.4|59|61.4|69.4|58.092|67.055|75.257|80.25|94.691|96.526|102.87|102.934|53.738|56.249|55.341|60.187|54.729|54.144|46.933|50.107|58.72|49.911|64.925|78.912|175.878|253.183|314.291|368.084|401.23|408.935|416.896|423.187|429.329|437.329|443.017|449.366|459.308|460.923|461.362|460.916|468.585|470.295|473.379|476.464|461.898|457.926|456.649|451.48|456.867|457.947|453.901|456.989|426.057|424.079|423.981|425.069|419.137|411.474|405.356|397.069|420.315|421.564|424.425|429.243|438.679|444.001|445.883|440.746|432.705|423.374|418.242|420.141|425.411|427.326|419.886|411.71|399.946|387.238|382.235|372.586|367.49|364.508|367.231|366.123|362.4|361.423|350.842|344.113|336.794|325.732|301.109||||||||||||||||||||||||||
2026-10-11 19:21:23|russ2000_0403|EE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:24|russ2000_0404|OSIS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|92.4|92.9|95.6|101.7|105.2|106.9|114.076|110.876|110.86|112.356|109.959|111.099|112.67|114.718|117.473|124.23|134.876|148.505|167.317|182.644|184.188|191.61|202.195|247.069|296.068|347.504|380.126|385.041|399.267|413.874|427.813|452.686|466.345|486.665|505.071|532.284|547.768|574.504|604.714|623.088|640.236|635.084|622.471|590.361|575.961|567.54|568.846|595.111|589.803|608.469|637.999|656.1|688.964|707.67|741.178|792.99|813.367|819.423|809.393|802.047|826.627|868.986|874.533|906.742|918.865|940.286|951.705|958.202|939.855|879.365|874.794|829.66|850.465|895.674|930.016|960.951|997.229|1032.209|1054.362|1089.286|1098.402|1124.079|1161.064|1182.115|1206.718|1208.855|1197.454|1166.044||||||||||||||||||||||||||
2026-10-11 19:21:24|russ2000_0405|MATW|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||166.7|167.8|168.5|170.1|172|173.4|176|183.4|189.2|196|202.2|205.7|211.6|218.6|225.6|231.8054|243.3403|251.6372|260.1662|267.7862|266.987|268.8459|268.0561|270.4917|283.282|302.0452|345.816|393.18|428.086|451.84|457.311|454.631|458.865|466.694|476.1|480.59|508.801|540.605|571.861|610.209|639.822|661.225|686.05|708.871|715.891|721.206|743.117|746.79|749.352|756.276|751.124|784.917|818.623|827.561|827.096|799.873|780.908|782.595|786.099|807.381|821.829|836.2|855.485|873.667|898.821|908.69|914.084|910.051|900.317|908.713|939.558|962.732|985.357|989.693|980.14|1009.471|1106.597|1220.236|1322.793|1407.562|1426.068|1436.716|1454.498|1471.807|1480.464|1475.23|1488.97|1496.539|1515.608|1536.064|1569.209|1591.2|1602.58|1607.303|1584.642|1552.315|1537.276|1528.043|1511.443|1491.571||||||||||||||||||||||||||
2026-10-11 19:21:24|russ2000_0406|PSMT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.2|97.3|94.069|96.278|108.879|140.579|196.761|245.3|304.6|359.063|403.822|449.134|488.707|528.092|577.078|620.123|628.528|650.37|657.262|664.069|538.926|517.495|502.494|478.976|544.191|537.303|536.118|544.631|618.825|647.728|676.584|706.714|734.673|767.196|805.795|845.47|888.801|936.715|998.702|1058.055|1119.883|1174.68|1215.629|1238.508|1251.628|1261.839|1293.168|1335.24|1395.891|1466.544|1550.039|1632.571|1710.021|1801.4|1900.189|1974.369|2045.163|2102.998|2162.002|2228.396|2299.812|2370.127|2437.091|2480.406|2517.567|2567.987|2643.909|2725.975|2802.602|2858.512|2886.147|2893.306|2905.176|2932.817|2948.182|2974.178|2996.628|3024.128|3070.395|3122.338|3166.702|3179.267|3194.129|3200.484|3223.918|3256.222|3308.532|3319.907|||||||||||||||||||||||||||
2026-10-11 19:21:24|russ2000_0408|SSD|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||114|118.5|129|143|151.3|154.1|157|161.6|168.1|175.8|185.7|195.7|202.5|210.9|224.7|236.4|246.1|253.5|258.7|267.1|279.2|294.6|307.6|319.2|328.5|338.4155|352.4411|364.6892|369.0878|379.2962|397.3132|407.9256|415.8626|423.4099|431.7177|450.3499|465.474|479.5589|501.8694|523.4688|548.182|591.6416|627.0161|663.6839|698.053|722.3533|764.852|810.101|846.256|877.698|894.596|887.505|863.181|840.678|830.734|821.281|816.989|791.49|779.465|782.023|756.499|708.166|641.101|571.363|536.724|541.221|554.637|550.999|555.487|564.203|576.401|592.32|603.447|629.645|633.536|643.283|656.231|651.778|665.423|688.929|705.322|719.329|731.891|745.592|752.148|760.351|769.106|775.925|794.059|817.091|830.399|845.234|860.661|881.005|914.034|945.536|977.025|1001.937|1046.942|1068.644|1078.809|1093.274|1090.12|1115.874|1136.539|1160.963|1182.186||||||||||||||||||||||||||
2026-10-11 19:21:24|russ2000_0409|ATU|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:24|russ2000_0412|AYR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:24|russ2000_0413|BCC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2495.314|2631.924|2779.062|2936.954|3056.349|3169.732|3273.496|3295.798|3404.69|3510.03|3573.732|3616.455|3610.665|3618.926|3633.415|3704.207|3792.583|3868.217|3911.215|4004.963|4100.129|4259.559|4431.991|4640.389|4909.582|5021.45|4995.29|4854.535|4676.484|4607.496|4643.404|4771.852|4784.531||||||||||||||||||||||||||
2026-10-11 19:21:25|russ2000_0414|HTH|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.044|2.137|13.205|18.599|20.514|36.753|50.167|67.509|2.581|3.641|-3.418|||||90.389|131.819|131.121|118.493|110.234|102.545|115.02|128.616|131.546|128.835|128.786|130.369|131.566|86.231|89.233|90.65|97.395|101.273|93.818|87.97|78.056|208.823|451.357|718.949|950.927|1087.412|1061.51|1055.554|1079.191|1105.957|1215.398|1315.65|1429.222|1513.059|1519.747|1564.506|1607.174|1626.655|1630.231|1655.813|1616.706|1561.354|1536.378|1459.992|1436.573|1413.321|1399.01|1398.715|1473.29|1528.091|1585.888|1774.584|1924.582|||||||||||||||||||||||||
2026-10-11 19:21:25|russ2000_0415|BFAM|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1070.938|1092.939|1132.289|1173.025|1218.776|1270.808|1308.095|1334.408|1352.999|1371.284|1393.649|1424.617|1458.445|1493.327|1524.915|1542.9|1569.841|1606.683|1650.176|1699.563|1740.905|1782.398|1826.551|1864.82|1903.182|1941.283|1979.644|2019.643|2062.017|2066.582|1832.294||||||||||||||||||||||||||
2026-10-11 19:21:25|russ2000_0417|MGEE|revenues_ttm|0||||||||219.9|218.9|218.1|219.1|223.8|219.8|218.7|216.3|210.3|204.1|204.9|205.6|202.2|211.1|209.6|211.8|214.3|214.9|215.9|216.4|217.6|213.2|216.7|218.9|220.6|224.7|225.7|227.7|232.2|228.1|229|226.2|228|235.1|238.5|243.5|244.1|253.3|253.3|252|245|237.2|235.4|237.9|248.5|254.2|256.1|254.2|253.2|258|260.9|261.3|264.7|254.9|256.1|260.7|249.7|254.1|256.762|263.362|274.033|279.076|286.069|293.63|324.107|361.594|367.701|361.671|333.711|309.953|313.695|327.194|347.096|377.318|385.962|394.463|402.57|409.357|412.123|411.032|424.881|428.509|443.562|471.12|513.369|533.045|532.299|528.53|507.546|516.847|527.671|533.365|537.594|559.704|573.896|583.38|595.993|587.141|569.96|553.45|533.819|512.318|513.844|532.485|532.591|537.553|545.73|551.364|546.382|531.036|530.998|535.264|541.323|559.301|570.368|572.629|590.887|633.895|634.372|629.408|619.852|579.741|573.102|578.762|564.028|541.421|540.871|536.793|544.745|554.041|558.928|561.75|563.111|563.92|561.719|559.975|559.768|569.705|567.59|567.993|568.855|551.159|546.052||||||||||||||||||||||||||
2026-10-11 19:21:25|russ2000_0419|RMBS|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.5|29.8|33.6|36.1|38|39.2|39.4|40.832|43.467|44.767|50.561|57.689|72.262|95.079|110.631|116.172|117.16|107.307|99.592|99.981|96.565|97.405|101.953|107.458|111.538|118.203|122.665|128.435|138.634|144.874|151.944|156.964|154.219|157.199|164.933|174.392|184.323|195.324|198.129|196.228|191.998|179.94|169.528|157.7|145.413|142.494|130.09|121.358|119.804|113.007|247.537|259.416|263.285|323.39|224.053|251.405|319.925|312.363|312.699|302.7|259.967|234.051|238.054|239.758|255.522|271.501|282.923|301.522|297.94|296.558|291.184|287.478|291.545|296.278|296.046|299.735|315.811|336.597|361.266|379.485|388.764|393.096|342.171|303.909|264.529|231.201|233.159|234.998|232.643|224.027|239.632|241.265||||||||||||||||||||||||||
2026-10-11 19:21:25|russ2000_0421|HMN|revenues_ttm|0||||||||||||||||||||||||||||||||629|637.2|648|657.6|657.1|671.4|682|695.6|704.3|707|708|707|707.7|707.6|707.3|709.1|711.9|713.8|723.3|727.5|740.6|745.2|746.8|738.3|729.2|724.7|724.3|734.7|746.98|760.98|768.88|779.58|779.443|773.343|769.043|767.843|775.426|777.728|785.923|788.089|781.204|792.266|789.977|795.542|804.5|808.956|776.256|763.106|771.8|765.071|810.872|831.905|853.7|874.05|880.006|886.882|878.349|877.536|883.324|872.82|869.412|864.239|858.528|867.847|885.842|892.442|898.733|903.902|887.005|884.218|878.932|835.262|834.818|837.919|859.316|922.642|937.427|953.731|964.103|972.603|974.711|980.511|977.848|988.651|998.302|998.452|1007.327|1003.042|1010.814|1020.722|1032.133|1027.469|1031.267|1038.001|1037.107|1050.743|1060.685|1069.539|1073.266|1073.499|1080.448|1081.632|1096.72|1122.143|1128.91|1144.911|1152.789|1151.43|1171.55|1179.735|1194.556|1216.057|1191.599|1211.986|1359.839|1382.939|1435.78|1427.149|1287.968||||||||||||||||||||||||||
2026-10-11 19:21:25|russ2000_0423|ITRI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||88.6|92.4|99.6|110.2|120.7|131.6|140.7|148|155.4|167.4|177.9|177.3|177.6|170.1|174.6|194.3|216.1|239.2|247.3|243.7|241.4|229.6|220.021|213.721|193.322|190.009|184.173|177.492|179.941|178.825|186.454|205.49|225.555|240.159|259.584|271.786|284.842|297.412|305.237|314.259|316.965|307.922|307.3|347.725|399.194|450.062|505.543|524.184|552.69|591.773|620.46|644.021|644.042|636.4|874.149|1143.477|1464.048|1794.613|1906.985|1957.769|1909.613|1819.655|1719.472|1643.012|1687.447|1796.552|1950.143|2115.436|2259.271|2325.339|2370.401|2412.305|2434.124|2442.073|2408.812|2297.32|2178.178|2054.074|1957.109|1948.537|1938.025|1965.284|1972.462|1973.425|1947.616|1919.567|1901.025|1874.099|1883.533|1934.377|1976.59|2013.921|2013.186|1993.188|1983.246|1963.134|2018.197|2147.826|2230.634|2339.849|2376.117|2383.472|2432.619|2461.131|2502.47|2486.309|2360.866||||||||||||||||||||||||||
2026-10-11 19:21:26|russ2000_0424|EXPR|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1679.593|1721.066|1773.17|1806.624|1831.155|1905.814|1946.729|1985.493|2021.7|2157.227|2185.802|2194.64|2176.383|2157.227|2170.637|2205.833|2241.114|2219.125|2170.415|2161.76|2155.56|2165.481|2207.207|2261.369|2310.377|2350.129|2350.66|2319.845|2279.319|2204.417|2175.7|2152.142|2149.471|2158.502|2163.662|2176.058|2187.6|2116.344|2088.263|2067.373|2040.895|2019.194|1778.198|1551.186||||||||||||||||||||||||||
2026-10-11 19:21:26|russ2000_0426|PLXS|revenues_ttm|0||||||||17.5|18|18.5|19.3|21.8|24.5|27.3|23.9|21.6|19.2|17.2|24.5|28.9|34.6|42.8|51.1|63|72.9|79.5|78.1|76.9|75.1|73.4|78.8|85.2|92.9|106.8|120.4|130.8|143|151.8|157.4|162.6|160.4|158|159.6|173.4|198.1|214.1|242.383|251.824|259.904|277.258|283.134|289.101|295.007|308.719|316.124|332.182|353.646|366.672|438.566|447.105|448.044|447.515|466.795|491.475|512.951|534.818|492.414|518.923|561.752|634.509|751.639|876.642|994.932|1054.917|1062.304|990.425|941.303|922.88|883.604|888.765|848.376|809.236|807.837|840.922|904.421|983.629|1040.859|1089.875|1141.089|1179.981|1228.882|1269.708|1302.133|1385.822|1460.557|1513.086|1535.35|1517.526|1546.264|1623.68|1714.554|1791.332|1841.623|1839.481|1777.327|1699.618|1616.622|1590.912|1692.995|1850.736|2013.393|2148.768|2225.935|2248.734|2231.232|2195.112|2200.437|2250.073|2306.732|2307.61|2291.964|2255.09|2228.031|2231.404|2231.196|2279.756|2378.249|2509.034|2602.703|2651.783|2654.29|2606.264|2573.639|2571.67|2556.004|2574.359|2560.048|2511.264|2528.052|2570.327|2664.629|2772.182|2873.508|2961.758|3052.158|3125.417|3164.434|3251.299|3229.612|3287.362||||||||||||||||||||||||||
2026-10-11 19:21:26|russ2000_0427|MRH|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:26|russ2000_0429|CBU|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||39.7|40.7|41.1|41.9|41.8|41.7|42.5|43.5|44.4|45.9|46.9|49.7|53.7|57.1|60.7|62.8|64.2|65.7|67.2|70.8|74.6|77.8|81.3|81.8|81.4399|81.5431|81.3431|82.2652|105.86|107.6073|115.8017|117.7146|118.7298|126.1823|127.159|137.101|123.123|131.823|142.401|149.203|160.818|164.396|165.548||||||195.488|199.665|203.951|206.217|204.468|200.008|193.3|187.349|184.085|184.73|187.132|191.448|189.26|195.63|200.363|204.967|221.981|229.307|237.381|243.59|249.035|253.492|260.652|267.225|270.476|271.842|280.471|289.017|298.726|309.738|314.253|321.103|329.67|384.61|404.39|407.951|427.61|383.755|373.344|377.615|363.448|363.872|363.983|365.266|371.719|387.995|404.126|418.792|429.521|435.951|458.128|487.049|518.098|548.621|562.771|567.742|569.432|569.872|575.473|581.536|589.794|595.915|591.798||||||||||||||||||||||||||
2026-10-11 19:21:26|russ2000_0430|ROG|revenues_ttm|0||||||||137.1|139.5|136.8|133.3|125.4|123.8|123.3|123.8|128.8|130.2|132.1|137.3|145.3|152.5|159.4|164.2|162.5|163.3|165.5|167.6|174.8|180.4|184.3|188.1|190.3|190.2|190.5|188.3|182.4|176.4|169.4|168.2|172.4|163.4|154|140.9|123.2|124.4|128.5|130.8|133.9|136.3|138.7|139|140.2|138.7|136.7|137.8|141.5|150.9|161.3|175.1|189.7|203.7|211.3|214.8|216.6|223.2|232.6|242.4|247.8|246.54|245.006|246.263|248.215|248.325|240.221|228.895|216.037|206.845|211.013|216.016|219.438|216.758|208.587|209.05|243.329|289.121|333.285|363.528|370.237|359.112|350.422|349.073|354.554|371.14|391.288|427.485|459.177|471.117|465.326|453.364|432.453|419.715|418.39|405.081|374.889|338.031|307.734|292.436|291.821|310.282|339.522|359.834|373.229|425.221|472.114|518.127|548.341|532.568|514.362|496.152|498.761|504.585|511.742|525.428|537.481|558.142|579.185|599.417|610.911|629.322|638.925|636.239|641.443|636.958|631.349|636.242|656.314|699.576|743.511|785.035|821.043|831.826|845.077|865.157|879.091|904.278|932.455|927.434|898.26|857.272|805.577||||||||||||||||||||||||||
2026-10-11 19:21:26|russ2000_0431|LZB|revenues_ttm|0|||||||260.3|271.1|282.7|294.6|310.4|319.5|341.7|359.4|378.3|403.1|420|432.1|444|453|486.9|508|531.1|549.6|553.2|556.3|571|582.3|592.4|598.1|605.6|611.4|608|614.6|613.1|610.1|619.6|629.6|640.2|661.1|684.1|706.2|739.3|762.1|804.8|817.1|838.7|856.9|850.3|871.7|899.4|915|947.4|953.8|967.1|985.3|1005.8|1015.9|1037.5|1073.4|1107.9|1164.5|1206.1|1243.7|1287.6|1340.359|1393.259|1452.059|1717.379|1912.427|2117.427|2271.919|2288.408|2228.636|2195.125|2208.713|2151.906|2192.346|2196.744|2162.303|2064.198|2018.295|1965.726|1947.354|1951.997|1955.632|1965.374|1980.166|1815.202|1788.97|1701.577|1641.232|1758.232|1723.28|1704.527|1662.758|1621.46|1571.933|1522.753|1490.989|1450.941|1428.197|1394.711|1310.206|1226.674|1167.693|1136.452|1152.97|1179.212|1179.854|1172.129|1158.978|1187.142|1203.923|1218.62|1243.192|1166.705|1188.112|1202.774|1226.47|1292.082|1296.083|1326.013|1332.327|1357.318|1378.796|1392.126|1403.477|1425.395|1439.838|1457.128|1483.266|1525.398|1524.758|1518.446|1524.424|1520.06|1536.356|1552.982|1576.628|1583.947|1611.563|1657.691|1711.635|1745.401|1774.339|1782.218|1790.492|1703.982|1575.807||||||||||||||||||||||||||
2026-10-11 19:21:27|russ2000_0432|ACOR|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3585|18.7603|22.3443|27.3509|31.8681|31.759|35.991|39.4859|42.6827|44.574|46.5802|47.8268|48.7823|49.9461|52.6949|54.6736|59.9516|90.2371|138.6448|191.004|234.543|256.984|286.393|292.237|302.199|312.579|296.985|305.813|306.43|317.827|325.309|336.429|345.082|355.158|376.2|401.48|420.813|437.391|479.629|492.659|508.712|522.463|509.877|519.602|523.084|535.064|540.516|588.287|575.066|588.93|590.679|471.433|409.405|306.156|211.064|192.409|176.371|159.936||||||||||||||||||||||||||
2026-10-11 19:21:27|russ2000_0433|IBOC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186|189.801|195.901|210.601|216.367|220.841|227.876|225.619|227.372|238.089|244.618|255.101|269.134|275.751|288.014|308.308|323.159|338.375|346.511|348.729|350.597|342.036|337.086|353.824|378.592|419.564|453.517|462.247|469.097|464.492|468.297|462.201|466.457|452.542|460.298|473.713|475.594|498.503|502.834|514.35|522.683|538.916|563.477|573.858|588.594|609.928|587.046|574.966|563.516|532.223|530.661|529.174|525.319|513.414|496.601|515.208|501.731|509.321|514.188|486.95|498.19|516.256|526.086|525.828|525.402|506.177|504.927|514.674|508.171|510.617|506.191|499.557|506.487|504.766|509.623|521.962|526.611|539.408|555.644|564.703|578.196|585.487|587.109|591.647|588.598|581.033|572.285||||||||||||||||||||||||||
2026-10-11 19:21:27|russ2000_0434|TAL|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.1797|96.9546|110.5883|123.3852|142.3666|158.9576|177.5197|193.6119|210.2457|218.4988|225.9311|238.0148|261.9194|286.5443|313.8952|341.5227|371.9252|397.7638|433.9696|474.3307|525.2898|568.1047|619.9488|685.6569|783.4482|901.8175|1043.1|1169.9079|1354.5366|1527.2491|1715.016|1943.762|2187.795|2340.521|2562.984|2685.749|2899.161|3175.527|3220.521|3457.771|3647.843||||||||||||||||||||||||||
2026-10-11 19:21:27|russ2000_0438|ATRO|revenues_ttm|0||||||||12.5|12.6|12.6|12.8|13.2|13.9|14.9|16|17.1|17.8|17.5|17.8|17.5|17.7|19.5|20.6|22|22.5|22.3|22.5|22.2|22.3|22.3|22.4|23.6|24.6|25.5|25.7|25.6|24.7|24|23.9|23.8|24.5|24.5|24.6|24|23.5|23.5|23.8|24.9|26|26.9|27.1|28.5|30.9|34.4|37.2|38.5|38.5|38.5|39.6|41|42.5|43.1|44.6|46.2|47.4|48.2|48.5|50.5|53.35|58.351|63.759|42.569|47.342|53.185|48.819|66.434|57.979|47.998|45.71|42.94|40.158|36.757|33.61|33.182|33.465|33.843|34.685|34.696|41.383|51.282|63.254|74.354|83.961|93.954|101.285|110.767|128.379|140.915|150.887|158.24|156.454|162.975|165.614|173.722|182.648|181.783|190.006|191.201|188.122|188.187|189.507|195.754|203.946|212.332|218.83|228.163|238.173|247.687|260.182|266.446|275.275|281.119|301.901|339.937|406.921|510.651|600.412|661.039|681.726|680.319|701.022|692.279|690.171|681.441|636.395|633.123|625.989|612.677|607.214|624.464|651.127|708.619|771.657|803.256|832.371|812.863|777.207|772.702|722.112|656.708||||||||||||||||||||||||||
2026-10-11 19:21:27|russ2000_0439|CKH|revenues_ttm|0||||||||||||||||||||||||||||||||||||47.7|49.8|51.9|54|57.6|60.3|64.4|69.5|73.6|76.3|76.7|76.1|94|89.9|97.2|114.7|121.8|156.6|183.5|205|224.444|253.544|286.044|316.844|346.948|364.948|375.448|387.148|385.691|366.191|338.991|310.891|289.425|284.669|301.313|322.965|339.941|360.197|387.481|413.287|434.79|445.233|430.475|413.254|403.158|396.375|403.864|404.961|406.209|405.323|397.567|410.819|491.86|561.071|641.499|819.882|972.004|1112.734|1265.889|1320.381|1323.445|1328.293|1322.761|1333.323|1359.23|1402.922|1486.435|1564.12|1655.956|1701.017|1681.283|1689.754|1711.338|1706.397|2011.74|2545.494|1408.857|1452.293|1267|832.256|1032.497|892.335|692.277|486.043|1308.297|1277.512|1283.85|1281.779|1247.272|1290.225|1302.886|1305.038|1319.394|1270.021|1223.406|1146.322|521.987|475.271|293.309|141.027|633.039|555.43|584.354|651.389|650.847|699.352|787.612|831.264|835.75|860.45|840.642|821.043|799.966|782.738|758.3||||||||||||||||||||||||||
2026-10-11 19:21:27|russ2000_0440|RCII|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||74.4|77.4|88.3|107|133.3|161.3|190.2|213.5|238|263.6|286.6|310.4|331.4|347|369.5|551.6|809.716|1064.216|1312.337|1396.837|1417.188|1465.014|1505.838|1560.406|1601.614|1648.79|1699.304|1741.41|1808.528|1867.436|1919.337|1966.824|2010.044|2077.84|2136.44|2191.704|2228.15|2247.124|2266.849|2286.631|2313.255|2329.684|2337.277|2341.177|2339.107|2344.273|2347.318|2360.995|2433.908|2582.232|2722.767|2845.284|2906.121|2907.458|2902.331|2901.385|2884.172|2855.719|2816.297|2778.793|2751.956|2742.192|2734.126|2727.455|2731.632|2755.391|2782.101|2821.792|2882.184|2975.26|3026.705|3061.748|3075.671|3059.698|3070.511|3085.977|3094.018|3103.21|3111.125|3120.708|3157.796|3206.962|3253.879|3281.121|3278.42|3236.433|3170.709|3072.981|2963.252|2869.586|2797.602|2747.69|2702.54|2658.597|2636.692|2637.669|2660.465|2659.116|2659.311|2663.74|2669.852|2675.097|2702.918||||||||||||||||||||||||||
2026-10-11 19:21:28|russ2000_0441|EVTC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||342.49|347.341|352.144|355.719|358.402|358.496|360.654|362.119|361.788|365.852|367.924|371.986|373.527|377.509|381.776|383.302|389.507|395.308|401.147|409.405|407.144|416.138|425.974|435.266|453.869|462.431|471.632|478.419|487.374|490.48|485.869||||||||||||||||||||||||||
2026-10-11 19:21:28|russ2000_0443|TRS|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||670.52|714.79|765.03|800.91|843.84|877.9|899.01|924.52|925.99|911.36|900.3|995.29|1005.95|1016.01|1014.56|1013.91|1025.32|1033.35|1050.94|1062.86|1057.98|1067.39|1082.11|1013.82|935.98|846.77|772.84|803.65|821.99|866.18|900.94|922.36|960.86|996.89|1036.82|1083.96|1122.97|1173.31|1231.52|1267.51|1307.72|1347.32|1366.36|802.01|829.62|676.3|543.72|1035.86|894.6|894.79|894.65|863.98|842.73|821.15|801.25|794.02|790.97|801.02|808.06|656.16|673.43|684.97|699.42|705.03|661.3|627.22|640.27|627.07|636.49|645.21||||||||||||||||||||||||||
2026-10-11 19:21:28|russ2000_0445|FCFS|revenues_ttm|0||||||||||||||||||||||||||||||1.3|1.4|1.6|1.8|2|2.4|3.2|6.1|8.9|11.7|14.7|15.3|15.9|16.7|17.7|18.7|20.7|23.1|26|29.3|32|34|35.8|37.2|38|40|43.5|46.4|49.3|51.7|52.8|54.8|59.204|64.404||73.61|81.53|88.026|93.969|97.728|99.964|102.371|103.727|104.865|106.508|106.895|110.986|110.734|111.202|114.863|118.793|124.586|131.137|138.623|145.468|153.074|159.974|169.277|179.813|184.962|190.972|198.735|200.714|209.415|219.462|234.627|237.656|270.077|306.422|309.159|332.688|347.308|360.536|372.895|371.93|349.611|325.672|332.747|364.42|378.658|391.662|406.102|421.454|447.632|473.2|499.969|514.905|528.693|540.497|557.34|592.091|617.377|627.346|651.03|660.848|670.713|693.685|695.306|712.877|719.123|721.42|715.952|704.602|711.782|726.138|817.759|1088.377|1352.75|1587.4|1761.659|1779.822|1782.046|1785.389|1779.855|1780.858|1798.662|1824.704|1847.285|1864.439|1863.325|1830.057|1737.488|||||||||||||||||||||||||
2026-10-11 19:21:28|russ2000_0446|WOR|revenues_ttm|0|||||||663.4|687.7|700.8|705.7|718.5|735.7|754.4|768.1|785.1|803.3|818.8|828.9|847.3|871.3|904.1|932.2|960.9|985.7|1006.1|992.6|972.3|942.7|916|920.7|926.2|899.7|874.8|879|891.1|928.3|974.2|1002.7|1023.2|1066.6|1115.8|1155.5|1189.4|1236.4|1285.3|1341.5|1408.9|1455.9|1483.6|1463|1454.2|1444.3|1578|1654.9|1758.7|1885.1|1400.6|1385.6|1320|1230.9|1624.4|1646.1|1689.8|1714.4|1763.1|1816.7|1853.6|1918|1962.506|1983.83|1967.899|1900.116|1826.1|1751.434|1704.444|1691.467|1744.961|1860.867|2018.385|2149.229|2219.891|2192.462|2164.643|2186.126|2379.104|2650.409|2855.499|3044.846|3078.884|3003.691|2958.039|2892.173|2897.179|2981.752|3011.498|3007.2|2971.808|2952.043|2936.445|2984.862|3067.161|3221.428|3253.114|3028.572|2631.267|2135.572|1838.203|1788.191|1943.034|2142.312|2275.018|2393.344|2442.624|2428.206|2413.171|2454.987|2534.701|2598.349|2655.319|2663.591|2612.244|2638.5|2785.778|2939.481|3126.426|3296.549|3397.661|3429.216|3384.234|3279.967|3108.771|2951.066|2819.714|2799.116|2827.08|2883.436|3014.108|3124.796|3268.282|3406.503|3581.62|3721.49|3808.45|3841.174|3759.556|3627.308|3496.719|3386.334|3059.119|2906.169||||||||||||||||||||||||||
2026-10-11 19:21:28|russ2000_0447|RPT|revenues_ttm|0||||||||||||||||||||||||34.3|34.5|32.9|30.8|29.9|28.5|32.8|32.6|36.7|36|31|30.7|27.8|30.1|34|34.1|29.7|25|19.5|20.9|26.6|26.5|25.4|33.1|26.5|26.6|27.1|16.2|16.7|16.7|22.1|30.4|40.313|49.813|54.313|56.013|59.244|63.944|68.144|72.844|76.655|79.855|82.455|84.555|82.457|82.685|86.463|86.997|87.131|93.853|91.084|92.103|84.908|78.266|77.887|78.278|84.59|89.048|92.846|97.323|101.517|106.314|111.314|115.26|130.841|136.557|142.862|146.698|144.879|144.575|146.459|149.971|153.248|156.776|155.357|154.048|152.53|148.801|147.775|144.711|135.007|130.514|125.787|120.872|122.593|120.782|118.439|116.273|108.078|107.332|106.936|110.224|114.778|116.08|118.243|119.688|125.838|129.15|141.183|154.5|170.068|186.263|193.491|203.223|218.363|227.647|237.452|246.369|251.79|258.885|265.033|265.052|260.93|262.243|263.422|265.274|265.081|259.974|262.879|261.165|260.622|257.612|245.006|239.71|234.088|227.256|214.522||||||||||||||||||||||||||
2026-10-11 19:21:28|russ2000_0449|LOGM|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:29|russ2000_0450|GVA|revenues_ttm|0||||||||||||||||||||||||437.1|433.3|445.6|456.7|504.1|524.3|545.3|563.4|558|562|571.9|573|564.1|540.3|521.7|534.5|518.3|527.8|540.7|537.6|570.4|599.6|630.3|686.9|693.4|692|745.1|811.5|894.9|943.3|965.1|961.1|928.7|921.8|915.9|942.3|1028.2|1064.7|1114.9|1197.9|1226.1|1257.604|1294.104|1300.807|1328.808|1330.434|1344.846|1367.899|1348.325|1359.51|1392.48|1467.456|1547.994|1589.524|1671.852|1738.848|1764.742|1797.757|1808.152|1804.624|1844.491|1879.349|1968.698|2088.323|2136.212|2220.128|2338.078|2502.415|2641.352|2716.386|2851.719|2929.229|2969.604|2961.296|2920.135|2824.776|2737.914|2705.054|2628.51|2679.985|2674.244|2566.816|2333.559|2156.055|1963.479|1836.79|1829.919|1780.485|1762.965|1799.013|1829.483|1887.211|2009.531|2062.96|2117.901|2117.805|2083.037|2151.581|2162.314|2173.584|2266.902|2268.045|2303.567|2283.579|2275.27|2315.672|2299.044|2330.656|2371.029|2390.232|2425.569|2478.098|2514.617|2543.565|2701.899|2855.12|2989.713|3084.692|3128.898|3227.363|3318.414|3374.836|3357.257|3389.776|||||||||||||||||||||||||||||
2026-10-11 19:21:29|russ2000_0453|KALU|revenues_ttm|0||||||||||||||||||||||||||||||||||||2000.8|1951.9|1935.6|1884.4|1909.1|1888|1829.3|1799.2|1719.1|1691.6|1718.9|1751.6|1781.5|1879.4|2003.3|2092.5|2237.8|2255.9|2240.1|2243.2|2190.5|2206.8|2236.3|2317|2373.2|2422.8|2440.5|2348|2302.4|2184.8|2095|2073.7|2083.6|2179.9|2197.4|2222.3|1320.5|1225.1|1129.4|1014.5|889.5|779.8|719.3|637|709|677.8|587.5|442.6|935.5|806.3|855.3|896.6|1057.3|1128.5|1046.4|1073.6|1089.7|1144.6|1235.2|1295|1357.3|1413.2|1444.8|1480.1|1504.5|1511.3|1539.7|1542.2|1508.2|1375.1|1193.7|1076.5|987|988.6|1038.9|1050.3|1079.1|1134.2|1190.6|1249.5|1301.3|1344.1|1350.5|1363.7|1360.1|1332.1|1315.8|1300.2|1297.5|1295.2|1310.4|1329.4|1356.1|1392.7|1415.8|1413.3|1391.9|1363.4|1331.1|1315.3|1330.6|1342.7|1364.1|1376.3|1397.5|1430.2|1489.3|1549.6|1585.9|1593.1|1553|1534.8|1514.1|1488.2|1388.6|1269.4|||||||||||||||||||||||||
2026-10-11 19:21:29|russ2000_0454|TILE|revenues_ttm|0||||||||107.3|113.9|115.5|120.3|123.4|127.7|133.1|133.2|137.4|166.5|193.9|230.9|267.1|282.1|299.1|321.6|396.7|466.2|530|580.3|581.9|589|598.7|608.4|623.5|620.5|614.3|600.7|581.9|584.9|589.2|595.7|594.1|574.6|575.3|599.2|625|650.7|682.4|699.8|725.4|756.1|777.2|795.5|802.2|815.8|850.5|922.2|1002.1|1054.4|1088.6|1111|1135.29|1196.99|1242.19|1273.09|1281.229|1270.095|1258.647|1234.547|1228.157|1213.509|1231.782|1264.245|1283.948|1297.241|1260.801|1187.246|1058.846|979.006|932.314|904.563|916.33|899.869|893.24|857.385|996.855|996.678|978.927|1002.247|881.658|906.34|936.672|957.748|786.924|802.843|779.482|769.805|967.159|960.017|1001.795|1047.045|1081.273|1099.517|1129.56|1128.512|1082.344|1019.916|936.208|876.149|859.888|877.771|893.061|927.421|862.314|890.525|931.578|927.575|1006.241|970.855|932.761|926.903|932.02|932.373|946.31|957.895|959.989|968.612|985.753|983.496|1003.903|1021.815|1024.828|1027.323|1001.863|987.513|972.083|965.746|958.617|957.165|960.658|969.74|996.443|1015.904|1047.83|1108.724|1179.573|1236.698|1310.579|1340.606|1343.029|1333.51|1235.507||||||||||||||||||||||||||
2026-10-11 19:21:29|russ2000_0456|SWM|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||462.9|467|468.8|471.6|471.3|464.5|463.3|458.2|460.6|481.9|509.6|530.6|546.7|541|516.7|507.8|504.4|493.8|495.8|497.1|496.8|502.9|506.2|502.8|499.2|497.5|498.5|507.8|501.9|515.2|530.9|540.3|566.9|591.1|611|633|657.5|658.2|664.8|666.4|669.8|674.6|668.5|664.3|655.2|660.1|669.8|692.5|714.8|734.3|764.5|779.5|767.9|762.2|743.5|726.3|737.3|746|745.3|745.3|727.3|715.2|738.8|768|788.3|802.6|789.3|774|778.5|778|781.6|771|772.8|783|790.1|809.1|794.3|777.6|755.9|736|764.1|790.7|826.1|851|839.9|858.6|896.6|945.1|982.1|1010.7|1025.8|1028.3|1041.3|1037.4|1036.9|1033|1022.8|1026.3|1010.6||||||||||||||||||||||||||
2026-10-11 19:21:29|russ2000_0457|HUBG|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.2|956.5|1015.5|1050.4|1064.5|1068.5|1083.4|1105.8|1146|1198.6|1234.948|1272.385|1295.52|1027.285|752.42|463.306|1382.88|1689.35|1962.79|2241.613|1319.331|1278.695|1288.267|1321.887|1254.744|1278.729|1282.785|1265.603|1305.818|1304.836|1322.156|1344.777|1426.807|1427.91|1440.761|1466.09|1481.878|1509.237|1542.711|1587.286|1609.529|1646.062|1652.331|1638.164|1658.168|1689.866|1779.23|1875.6|1860.608|1787.308|1658.992|1533.561|1510.97|1576.569|1672.069|1761.705|1833.737|1901.822|2194.91|2468.672|2751.534|3006.04|3033.151|3085.86|3124.108|3153.203|3211.576|3289.669|3373.898|3453.367|3510.612|3541.017|3571.126|3558.618|3564.201|3550.684|3525.595|3495.513|3451.557|3484.502|2750.449|2837.346|2905.385|2797.38|3550.4|3494.986|3466.124|3574.539|3683.593|3779.249|3805.678|3785.729|3668.117|3573.978|3432.058||||||||||||||||||||||||||
2026-10-11 19:21:29|russ2000_0458|WERN|revenues_ttm|0||||||||57.2|61.3|65.4|69.5|73.6|75.8|80.4|87.1|94.4|103.6|115|127|139.1|151.8|163.9|177.9|191.4|206.9|221.6|236.1|251.5|266.9|282.3|298|305.1|312.6|315.5|316.3|322.8|331.6|345.1|357|366.3|377.8|393.6|411.5|432.658|458.357|483.781|508.942||530.618|547.044|563.123|576.022|591.491|607.806|624.658|643.274|667.42|701.415|734.497|772.095|799.753|817.796|837.274|863.417|904.69|953.658|1004.087|1052.333|1102.732|1149.328|1183.756|1214.628|1227.826|1243.361|1261.407|1270.519|1278.517|1296.145|1309.623|1341.456|1376.089|1397.974|1429.912|1457.766|1496.838|1545.663|1603.038|1678.043|1747.025|1821.699|1900.81|1971.847|2008.507|2051.607|2088.384|2080.555|2092.546|2094.943|2063.906|2071.187|2080.061|2126.956|2200.753|2165.599|2047.32|1872.19|1717.406|1666.47|1697.037|1757.455|1791.444|1815.02|1859.374|1911.802|1958.127|2002.85|2031.797|2037.712|2034.629|2036.386|2030.897|2015.733|2020.957|2029.183|2028.318|2063.79|2104.023|2139.289|2142.921|2135.445|2117.932|2093.529|2080.677|2044.714|2018.942|2008.991|2027.41|2048.237|2068.204|2116.737|2178.2|2277.822|2378.914|2457.914|2491.347|2499.75|2488.279|2463.701|2460.287|2401.713||||||||||||||||||||||||||
2026-10-11 19:21:30|russ2000_0459|PLCE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.6|212.3|223.9|251.9|283.9|320.521|346.421|383.363|421.476|458.937|492.801|539.246|587.288|617.667|626.221|641.767|656.956|669.542|681.519|673.489|671.409|679.372|710.159|760.033|797.938|842.707|872.79|930.009|1157.548|1300.986|1430.571|1591.126|1668.736|1726.028|1802.892|1912.251|2017.713|1947.199|1975.882|2014|2039.691|2083.908|1997.64|1859.735|1630.323|1632.012|1609.659|1622.211|1643.587|1663.819|1693.444|1683.664|1673.999|1682.672|1680.879|1711.569|1715.862|1723.564|1740.882|1757.725|1809.486|1794.142|1815.764|1807.516|1765.789|1752.774|1754.954|1749.578|1761.324|1756.04|1737.867|1706.476|1725.777|1740.263|1745.224|1763.088|1785.316|1802.641|1804.826|1821.075|1870.275|1869.913|1945.03|1977.499|1938.085|1914.153|1885.905|1888.206|1870.668|1713.493|1661.946||||||||||||||||||||||||||
2026-10-11 19:21:30|russ2000_0460|DORM|revenues_ttm|0||||||||||||||||||||||||||||32|32.9|33.9|34.9|35.9|36.6|37.9|39|40.6|42.9|44.3|45.6|47.5|49|54.9|61.1|62.3|62.9|61|61.1|65.9|80.2|96.1|107.9|113.8|118|126.1|135.1|147|147.8|149.1|151.4|153|158.7|159.7|163.4|178.201|195.101|221.119|236.119|236.607|233.953|215.174|205.374|201.39|194.288|197.064|201.602|201.668|206.604|210.044|209.695|215.524|214.716|217.329|221.623|222.083|227.816|234.025|239.977|249.526|254.752|259.086|268.734|278.117|285.751|291.327|292.435|295.825|301.253|312.862|321.145|327.725|333.557|338.072|346.1|342.325|348.631|354.562|361.367|377.378|389.923|408.69|429.895|438.206|463.604|475.552|486.916|517.549|527.998|545.213|571.048|570.42|590.04|608.129|629.671|664.466|693.535|727.461|747.304|751.476|756.438|758.972|772.104|802.957|822.631|833.483|835.341|859.604|873.081|892.77|904.599|903.221|908.858|917.743|941.082|973.705|990.234|1006.262|1012.104|991.329|1005.268|984.275||||||||||||||||||||||||||
2026-10-11 19:21:30|russ2000_0461|FDP|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1452.4|1472.6|1559.1|1626.7|1600.1|1758.5|1833.4|1820|1743.2|1785.9|1825.9|1852.6|1859.3|1857.5|1882.3|1917.2|1928|1931.1|1957.3|2025.1|2090.5|2196.9|2330.3|2395.5|2486.8|2556.8|2619.8|2666.5|2906|3030.7|3189.9|3320|3259.7|3261.2|3245.5|3234.6|3214.3|3210.3|3227.4|3254.9|3365.5|3424.4|3472.4|3548.2|3531|3515.8|3522|3455.3|3496.4|3559.8|3581.4|3608.3|3552.9|3583.8|3623.5|3625.6|3589.7|3513.6|3431.5|3425.1|3421.2|3442.1|3508.4|3580.7|3683.7|3747.2|3854.6|3878.1|3927.5|3953.6|3956.4|4007.9|4056.5|4066.2|4020.7|4034.8|4011.5|4025.8|4084.3|4086.8|4085.9|4159.6|4284.9|4401.7|4493.9|4542|4509|4509.7|4489|4452.8|4305.7||||||||||||||||||||||||||
2026-10-11 19:21:30|russ2000_0464|HMSY|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||38.2|39.6|41.3|43.2|46.7|50.4|54.1|57.6|59.7|61.9|67.8|75.2|83|90.8|96|99.5|99.9|97.9|92.3|88.5|89.5|92.2|97.7|102.3|105.2|107.6|110.857|111.857|68.007|65.13|60.587|52.382|71.705|70.061|69.493|70.604|||84.101|77.966|71.244|68.614|69.502|69.774|71.458|42.823|36.621|31.771|25.446|50.451|50.94|52.09|57.142|60.024|64.357|67.891|71.547|87.94|103.8|122.011|138.604|146.651|153.356|162.478|173.759|184.495|195.493|205.124|215.323|229.236|244.247|261.159|282.017|302.867|320.372|338.992|351.326|363.826|388.683|419.406|440.267|473.696|482.989|488.729|503.266|491.762|479.862|466.614|452.656|443.225|448.842|453.215|457.863|474.216|483.65|488.228|492.644|489.72|483.695|495.496|498.309|521.212|548.904|562.382|590.955|598.29|604.818|626.209|618.778|626.395|649.854|624.326||||||||||||||||||||||||||
2026-10-11 19:21:30|russ2000_0467|TROX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1385.6|1436.8|1408.6|1408.9|1402.5|1387|1426.3|1436.3|1473.6|1528.8|1245.8||||||1197.5|1106|1013.9|1206.4|1333.9|1487||1594.8|1756.7|1815.4|1832|1868|1964|1968|1922|1870|1835|1773|1737|1704|1831|1977|1510|1601|1522|1286|1705|1607|1490|1586|1698|1762|1833|1854|1819|1767|2066|2378|2642|2974|2761||||||||||||||||||||||||||
2026-10-11 19:21:30|russ2000_0468|BKE|revenues_ttm|0||||||||||||||||||||||||||||||||||||86.8|90.7|96|104.9|112.9|116.2|119.4|125|129.6|133.1|136.1|138.8|145|149.3|153.1|160.8|172.3|181.3|190|200.8|206.4|214.8|226.7|245.2|267.9|286.6|301.9|319.1|337.8|350.488|359.588|370.288|375.614|374.427|371.938|378.599|393.247|391.185|392.67|389.651|387.638|391.054|395.974|399.268|401.06|402.918|405.085|411.974|422.82|435.881|447.046|459.443|470.937|481.71|488.992|493.337|501.101|505.16|503.428|508.445|530.074|541.579|563.438|587.913|619.888|659.077|704.585|747.593|792.046|831.443|854.584|875.255|898.287|913.387|909.12|921.228|949.838|975.133|998.872|1028.926|1062.946|1086.616|1089.721|1100.468|1124.007|1129.957|1147.003|1149.617|1128.001|1129.964|1133.16|1138.6|1153.142|1152.812|1153.14|1141.126|1119.616|1091.814|1067.918|1026.944|974.873|943.581|927.074|912.168|913.38|906.026|911.456|902.256|885.496|881.912|884.649|893.663|900.254|814.354|826.562||||||||||||||||||||||||||
2026-10-11 19:21:31|russ2000_0470|PRGS|revenues_ttm|0|||||||||||||||||||||||||||25.4|29.1|32.8|36.4|40.1|43.7|47.3|51|58.3|63.2|69.3|78|85.1|91.6|98.6|103.6|111.6|117.7|125|131.5|139.3|147.6|156.4|167.5|180.2|189.2|188.1|184.5|176.7|173.6|176.7|181.2|188.2|197|209.3|222.9|239.9|252.945|266.645|277.345|286.191|291.177|287.777|282.986|273.08|261.188|259.516|261.198|262.741|266.75|268.581|270.473|272.893|280.467|290.458|299.17|309.06|323.613|336.84|348.461|362.662|374.009|383.441|393.613|405.376|411.575|420.952|432.826|447.063|458.371|468.427|478.869|493.5|499.838|508.138|512.954|515.56|514.853|503.958|496.771|494.137|500.824|511.433|520.737|351.61|358.3|365.328|361.102|340.671|293.647|233.091|182.951|322.354|318.874|326.451|329.658|333.996|324.801|323.923|325.619|332.533|339.376|347.366|362.729|377.553|385.653|392.954|400.335|405.341|406.83|403.925|399.217|389.154|393.594|393.245|388.538|378.981|373.12|380.251|394.364|413.298|433.432|433.82|436.803||||||||||||||||||||||||||
2026-10-11 19:21:31|russ2000_0473|GSM|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1565.057|1545.55|1573.407|1660.308|1741.693|1906.36|2058.431|2131.21|2266.511|2153.198|1984.796|1842.134|1615.222|1479.054|1319.579||||||||||||||||||||||||||
2026-10-11 19:21:31|russ2000_0477|BHE|revenues_ttm|0||||||||||||||||||||||||||||18|19.2|20.2|20.8|21.3|21.5|24.3|28.6|33.2|37.2|40.5|46.2|50.6|55.9|61.4|65.9|76|85.1|93|98.5|98.2|97|95.6|94.9|97.3|104.583|114.483|152.387|201.3|246.641|291.297|312.176|325.201|357.523|412.003|468.465|524.1|562.6|592.585|682.81|877.8|1080.409|1324.36|1554.03|1704.925|1787.675|1698.536|1496.965|1276.95|1174.233|1261.175|1431.484|1630.02|1749.302|1793.875|1820.949|1839.821|1872.317|1914.761|1964.159|2001.34|2029.956|2099.381|2156.083|2257.225|2398.887|2587.241|2795.338|2907.304|3008.542|3015.666|2918.712|2915.919|2847.746|2773.867|2742.944|2590.167|2402.625|2202.011|2070.8|2089.253|2164.391|2272.038|2375.441|2402.143|2368.55|2364.65|2320.869|2253.03|2308.135|2352.617|2393.303|2468.15|2417.177|2394.668|2383.557|2506.467|2603.367|2712.713|2844.357|2797.061|2778.642|2725.812|2624.701|2540.873|2469.173|2384.477|2328.627|2322.285|2330.963|2371.232|2407.82|2454.479|2504.712|2545.692|2575.451|2566.465|2561.149|2502.16|2416.701|2268.095|2180.239|2069.603||||||||||||||||||||||||||
2026-10-11 19:21:31|russ2000_0478|FMBI|revenues_ttm|0||||||||||||||||||||||||||||||100.6|102.8|101.7|104.6|109.3|113.2|116.3|120.5|122.3|122.8|126.4|127.1|129.3|133|133|134.7|134.2|133.1|134|134|136.5|137.5|166.9|169.8|172.4|177.1|226.2|229.7|231.5|253.6|202.5|224.2|244.3|244.1|243|243.551|246.851|248.751|250.951|251.8|252.559|253.05|252.809|253.723|257.398|264.624|273.246|279.821|284.865|286.695|285.745|285.261|286.442|284.881|289.949|294.318|295.614|450.604|607.103|610.084|614.013|624.94|623.14|624.722|636.863|492.824|355.142|365.375|365.737|357.165|300.382|299.831|290.993|293.353|300.604|305.075|314.111|319.73|374.534|373.803|378.947|387.842|380.018|382.622|383.548|377.708|374.914|369.922|362.808|364.076|367.032|368.584|370.214|397.574|392.235|391.757|398.945|383.329|394.275|411.213|424.544|429.322|438.293|447.05|461.963|485.872|498.221|536.729|571.454|597.87|626.776|625.708|627.53|631.982|661.214|681.064|705.552|731.597|751.361|760.368|749.755|739.331|||||||||||||||||||||||||
2026-10-11 19:21:31|russ2000_0479|CNMD|revenues_ttm|0||||||||||||||||10.5|10.7|11|11.5|12.4|13.2|13.5|14.1|14.2|14.5|15.6|17|20|24.1|27.7|30.5|31.4|31.9|33.6|35.5|38.6|40.6|42|42.3|42.6|42.7|41.9|46.7|53.6|60.8|68|70.4|71.1|73.1|81.5|90.5|99.7|109.1|115|120.1|125.6|127.9|126.8|134|138.3|187|236.8|283.9|336.3|346.969|356.969|362.981|372.617|384.559|391.937|392.147|394.02|397.118|403.411|416.807|428.722|436.018|443.116|451.13|453.062|457.891|471.162|478.577|497.13|513.06|519.432|530.974|558.388|580.283|607.647|625.328|617.305|619.912|625.109|630.12|646.812|659.36|665.145|674.612|694.288|714.047|737.544|752.505|742.183|715.472|687.286|683.352|694.739|707.042|723.559|720.279|713.723|720.808|722.958|723.577|725.077|735.943|742.402|751.473|767.14|758.258|760.15|756.093|762.704|759.211|755.774|752.907|740.055|736.054|728.931|723.154|719.168|722.429|734.835|750.443|763.52|768.886|772.607|777.932|796.393|811.89|827.556|839.746|859.634|875.948|901.391|932.674|955.096|950.728|870.25||||||||||||||||||||||||||
2026-10-11 19:21:31|russ2000_0480|BCO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||909.9|948.7|995.4|1043.5|3394.5|3453.4|3544.4|3645.8|3746.9|4391.5|5003.984|5666.592|3709.712|3684.596|3660.472|3577.302|3834.112|3812.655|3748.969|3672.29|3584|3575.173|3609.799|3672.04|3746.6|3776|3817.5|3870.4|1999.4|2165|2335.9|2531.5|2277.5|1784.1|1286.1|742.4|2505.4|2567.9|2631.9|2690.1|2815.7|2892.6|2973.8|3081.3|2734.6|2786.9|2806|2802.4|3163.5|3103.2|3057.3|3045.7|3135|3137.9|3115.4|3089.7|2976.2|3154.1|3404|3623.7|3662.9|3690.3|3646.6|3595.7|3587.4|3597.2|3631.5|3669|3778.6|3777.7|3666.8|3556.9|3562.3|3388.8|3290.1|3176.8|3061.4|3007.1|2986.3|2982.9|3020.6|3087.2|3153.6|3247.3|3347|3437.7|3481.5|3484.4|3488.9|3514.8|3579.1|3655.1|3683.2|3651|3563||||||||||||||||||||||||||
2026-10-11 19:21:32|russ2000_0481|FET|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||858.551|992.996|1128.131|1288.568|1404.626|1421.487|1414.933|1424.443|1418.818|1461.243|1524.811|1555.75|1616.142|1694.772|1739.717|1683.875|1540.011|1316.182|1073.652|884.997|743.305|636.58|587.635|599.29|657.682|718.123|818.62|897.755|970.643|1038.971|1064.219|1085.83|1057.475|1029.704|956.533|867.323|734.95||||||||||||||||||||||||||
2026-10-11 19:21:32|russ2000_0482|CORE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4534|4743|4891.1|4990.2|5067.7|5216.4|5314.4|5411.6|5500|5495.5|5560.9|5630.2|5730.8|5926|6044.9|6091.3|6268.5|6371.9|6531.6|6721.9|6844.4|7061.9|7266.8|7407.2|7612.7|7844.2|8114.9|8493.1|8740.6|8830.4|8892.4|8937.4|9160|9465.8|9767.6|9922.8|10036.1|10162.8|10280.1|10431.5|10618.7|10862.9|11069.4|11628.4|12505.4|13507.7|14529.4|15022.3|15135.6|15452.4|15687.6|15989.3|16415.1|16377.6|16395.3|16343.5|16456|16605.4|16670.5|16855.7|16780.6||||||||||||||||||||||||||
2026-10-11 19:21:32|russ2000_0483|PEGI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:32|russ2000_0485|KBH|revenues_ttm|0|||||||252.1|259.6|259.2|261.9|356.9|389.5|413.8|459.2|505|533.6|592.5|627.6|672|696.4|843.2|911.2|903.4|941.1|899.6|949.7|1265.2|1408.3|1512|1560.6|1366|1369.2|1326.6|1278.4|1221|1086.6|1014.2|1027.4|1094.2|1134.6|1219.8|1249.4|1237.9|1269.9|1275.9|1304.9|1307.6|1280.5|1270|1293.4|1366.9|1432.9|1591.2|1691.7|1754.1|1797.9|1731.1|1727.5|1828|1914.6|2034.3|2224.1|2392|2648.009|2983.579|3376.679|3813.679|3917.695|3961.607|3874.881|3882.933|3917.773|4063.544|4313.318|4514.585|4609.185|4673.877|4751.698|4915.885|5095.17|5418.629|5567.919|5850.554|6109.013|6239.295|6545.328|7052.684|7335.395|7895.335|8672.107|8154.681|8710.211|8782.16|8540.961|9689.462|8886.65|8097.583|7357.618|6416.526|5821.912|5047.769|4185.479|3033.936|2547.073|2292.478|2069.319|1824.85|1781.467|1771.049|1813.601|1581.763|1514.725|1412.411|1278.724|1315.866|1373.484|1404.598|1461.786|1560.115|1710.776|1932.33|2056.8|2097.13|2142.598|2183.199|2223.439|2400.949|2530.383|2588.345|2842.288|3032.03|3130.28|3318.361|3388.487|3594.646|3734.871|3926.615|4157.333|4368.529|4421.556|4520.185|4601.531|4547.002|4486.862|4407.242|4342.681|4552.747|4817.199|4709.366|4547.593||||||||||||||||||||||||||
2026-10-11 19:21:32|russ2000_0486|BRC|revenues_ttm|0||||||||97.5|99.9|102.1|103.6|104.3|107|109.8|115.1|120|124.3|126.5|131.6|138.2|144.7|153|158.1|164.9|169.6|174.2|179.2|182.5|186.7|191.2|195.9|202|207.4|211.1|215.6|221.1|228.3|236|239.5|241.1|242.6|243|244.9|247.4|250.6|255.8|265.2|280|297.4|314.4|324.6|333.5|344.9|359.5|377.5|399.6|413.2|426.1|444.2|441.5|452|455.3|456.8|461.9|464.6|479.025|487.725|504.625|525.609|550.593|569.51|576.275|570.672|543.543|529.127|513.751|507.403|516.962|525.623|534.599|546.021|554.866|568.11|591.493|630.392|671.219|719.732|763|791.912|816.447|848.663|883.421|940.149|1018.436|1118.06|1208.361|1288.199|1362.631|1410.506|1453.355|1488.932|1523.016|1521.199|1423.524|1318.348|1208.702|1148.871|1178.251|1223.405|1259.096|1270.198|1303.378|1319.387|1059.355|1079.275|1070.85|1008.342|1203.411|1124.769|1076.887|1103.982|1156.643|1193.307|1211.799|1218.893|1225.034|1227.744|1219.178|1199.828|1171.731|1144.564|1130.566|1127.155|1120.625|1117.728|1117.099|1106.21|1113.316|1123.291|1143.07|1165.564|1173.851|1176.896|1171.542|1162.866|1160.645|1154.396|1148.635|1124.833|1081.299||||||||||||||||||||||||||
2026-10-11 19:21:32|russ2000_0487|MDR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:33|russ2000_0488|WMGI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201.462|212.45|217.809|223.434|227.378|234.97|245.565|253.414|261.191|266.214|267.07|267.529|277.52|285.747|297.868|306.6|242.33|248.67|257.385|267.313|298.027|286.936|280.506|283.97|405.326|496.683|586.979|664.172|690.362|698.262|707.239|720.41|744.989|766.335|792.042|815.645|836.19|867.78|892.114|910.442|920.9|909.313|809.534||||||||||||||||||||||||||
2026-10-11 19:21:33|russ2000_0489|IPHS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:33|russ2000_0490|SMCI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.763|227.143|242.523|272.532|302.541|324.407|369.688|392.397|420.393|448.155|471.486|502.582|540.503|566.605|558.237|531.022|505.609|510.079|563.491|643.227|721.438|780.095|838.931|883.943|942.582|983.289|992.391|998.281|1013.874|1036.696|1078.268|1116.124|1162.561|1200.87|1265.745|1361.466|1467.202|1601.508|1748.16|1845.63|1954.353|2050.135|2188.356|2230.599|2225.022|2214.681|2236.646|2337.976|2484.929|2672.903|2836.686|3056.998|3360.492|3614.873|3719.399|3627.788|3500.36|3329.046|3268.48|3297.389|3339.281||||||||||||||||||||||||||
2026-10-11 19:21:33|russ2000_0491|CACC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||18.4|20.8|23.9|26.9|30.1|34|39.2|45.5|51.6|57.5|63.3|68.7|76.2|84.8|93|102|110.4|122|133.6|138.6|136.7|132.6|125.5|119|116.8|110.6|119.556|116.656|115.884|||||124.716|130.969|132.775|153.068|154.898|157.747|165.046|145.276|145.636|145.539|141.259|140.986|144.737|152.338|161.813|172.071|179.127|185.816|191.965|201.268|206.558|211.303|215.082|219.332|223.657|226.862|232.518|239.927|253.354|270.073|289.122|312.186|329.296|346.664|366.825|380.664|396.038|415.444|426.837|442.1|462.35|480.536|502.614|525.2|544.088|565.923|587.884|609.2|631.5|649.1|666.1|682.1|694.3|704.7|713.7|723.5|740.8|764.1|792.6|825.3|859|894.4|930.8|969.2|1004.1|1041.6|1078.9|1110|1142.8|1182.2|1230.3|1285.8|1344|1399.2|1445.9|1489|1524.3|1560||||||||||||||||||||||||||
2026-10-11 19:21:33|russ2000_0492|MACK|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.305|22.797|25.098|27.947|34.215|39.098|44.566|47.307|48.921|52.232|58.621|54.154|47.786|46.165|55.528|76.674|102.756|104.564|113.307|101.745|0.001||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:33|russ2000_0493|NWN|revenues_ttm|0||||||||417.5|427.9|417.2|411.9|409.4|382.5|363.9|345.3|314.9|297.4|287.9|293.5|308.9|254.2|223.9|195.7|277.6|264.3|279.2|291.8|195.3|261.1|268.9|271.6|296.2|297.7|310.2|311.5|295.9|282|265.4|265.6|274.4|312.8|326.8|335.5|358.7|358.5|363.2|364.2|368.3|365.2|369.7|369.8|356.2|368.4|369.3|371.3|380.3|377|370.8|366.3|351.8|353.2|371.2|378.9|404.4|436.6|450.9|452.837|459.575|478.324|466.46|471.978|532.11|562.802|591.383|608.487|646.819|708.041|695.197|695.555|641.376|569.352|584.968|575.732|611.256|659.167|651.337|663.297|707.604|761.931|805.939|831.165|910.486|992.1|1009.412|1017.659|1013.172|1016.872|1029.142|1038.473|1033.193|1026.796|1034.801|1020.258|1037.855|1087.516|1045.322|1052.474|1012.711|861.885|875.19|853.403|792.115|828.674|827.506|825.752|828.055|814.606|757.4|751.588|730.607|698.829|726.552|727.246|758.518|774.043|775.498|774.502|754.037|722.316|727.427|733.356|723.791|717.655|678.558|673.157|668.173|709.967|745.26|743.746|756.637|722.949|713.04|718.066|706.143|727.856|726.732|725.81|746.372|746.175|757.703||||||||||||||||||||||||||
2026-10-11 19:21:33|russ2000_0494|TYPE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:34|russ2000_0495|HF|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:34|russ2000_0496|OMCL|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.901|92.333|96.435|91.618|87.69|85.345|85.544|94.041|102.126|107.881|111.947|118.322|123.939|124.861|124.252|122.206|121.518|126.904|134.562|145.105|154.71|168.734|184.3|198.221|213.081|227.01|238.562|247.755|251.864|241.978|231.247|220.859|213.457|215.413|217.463|219.792|222.407|225.407|231.719|239.872|245.535|252.518|266.897|286.789|314.027|336.994|355.296|365.004|380.585|395.239|406.605|425.109|440.9|455.357|463.093|475.784|484.559|539.342|599.461|650.964|695.908|673.457|681.592|691.603|712.714|746.78|754.411|771.93|787.309|807.207|835.947|860.485|897.027|924.196|906.404||||||||||||||||||||||||||
2026-10-11 19:21:34|russ2000_0499|HT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.359|8.528|9.844|11.417|12.825|13.474|13.892|14.409|12.36|12.329|12.734|13.506|12.647|12.954|13.522|13.596|16.232|19.616|28.602|39.792|46.953|51.312|56.841|65.174|75.822|89.269|108.855|124.87|141.058|164.059|189.748|217.737|222.234|230.29|233.487|235.224|253.969|243.467|235.552|226.601|186.729|192.522|208.583|216.34|260.396|259.844|262.921|274.597|232.887|248.16|264.698|263.517|325.129|325.185|320.369|331.085|338.525|352.882|373.896|396.542|417.406|433.168|448.645|460.183|470.385|481.543|482.236|478.328|466.646|467.774|478.055|487.037|498.237|489.878|485.714|484.001|495.091|510.245|523.906|531.025|529.96|505.304|375.244||||||||||||||||||||||||||
2026-10-11 19:21:34|russ2000_0500|GTLS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||83.7|84.2|81|78.4|84.3|88.5|97.7|105.6|112.4|121.6|123|134.3|148.4|156.1|167.3|181.2|192.249|205.949|221.149|227.049|229.323|217.811|245.511|271.811|292.925|317.329|311.553|315.465|||||305.288|283.964|278.347|271.977|276.353|270.589|263.25|252.257|265.587|272.425|275.249|288.397|305.576|321.964|347.02|376.427|97.652|133.322|162.968|200.006|537.454|569.077|607.297|628.142|666.395|684.261|714.426|739.564|744.363|754.226|713.178|653.136|595.968|533.981|516.421|526.86|555.392|600.128|661.682|733.788|794.585|847.75|886.991|929.929|1014.152|1071.694|1130.021|1177.529|1177.438|1170.03|1178.574|1170.658|1192.952|1171.817|1135.259|1105.465|1040.2|988.852|965.695|905.578|722|732.343|723.448|722.218|914.4|954.4|994.1|1063.6|1084.3|1129.5|1161.2|1227|1341.9|1373.7|1374.5|1309.7|||||||||||||||||||||||||
2026-10-11 19:21:34|russ2000_0501|SSP|revenues_ttm|0||||||||||||||||1036.7|1064.3|1091.8|1119.4|1147|1140.5|1159.2|1165.6|1214.5|1229.2|1244.7|1255.8|1266.4|1269|1280|1297.4|1296.6|1300.6|1295.6|1291.2|1299.5|1311.6|1311.2|1289|1263.4|1235.5|1218.3|1217.6|1205.771|1205.871|1204.171|1205.771|1220.051|1246.551|1268.051|1287.851|1030.378|972.278|920.478|870.178|1121.9|1158.4|1186.6|1207.3|1251.3|1307.4|1368.8|1426|1464.5|1493.96|1518.36|1547.892|1571.315|1605.914|1654.072|1690.998|1719.359|1675.879|1604.829|1537.07|1431.486|1423.889|1455.414|1467.582|1570.259|1655.671|1730.584|1816.798|1874.845|1943.307|2015.777|2075.084|1874.359|1843.606|1836.761|1852.305|2154.634|2261.46|2362.903|2431.02|1179.524|1191.219|1189.379|1202.376|1079.42|733.69|344.51|-21.691|925.271|874.926|803.482|742.31|750.351|729.282|738.617|753.131|776.89|772.968|767.217|751.501|728.66|755.429|789.329|841.102|903.458|894.984|885.903|855.794|432.357|437.498|349.341|282.932|597.242|516.471|594.909|661.474|654.175|740.65|770.333|813.682|874.451|863.428|851.853|819.322|876.972|932.688|999.841|1102.058|1208.425|1246.397|1283.43|1330.481|1406.769|1545.512|1583.967||||||||||||||||||||||||||
2026-10-11 19:21:34|russ2000_0502|HSC|revenues_ttm|0||||||||1101.3|1159.1|1222.9|1281.6|1261.2|1242.5|1201.1|1140.2|1130.4|1118.4|1086.4|1103.1|1169.2|1193.8|1253.1|1299.1|1279|1355.1|1386.5|1363|1351.2|1369.7|1466|1579.4|1759.5|1825.5|1828.7|1862.2|1943.1|1896.7|1829|1797.2|1625|1562.7|1530.5|1429.4|1422.3|1395.2|1378.7|1411.9|1357.8|1396|1435.2|1461.2|1495.5|1505.3|1515.7|1537.4|1559.1|1583.1|1621.7|1632.9|1629|1639.3|1669.9|1709.1|1765.928|1769.559|1743.484|1723.184|1749.963|1794.467|1829.454|1936.769|1913.026|1968.935|2035.467|2012.545|2047.413|2000.972|1955.243|1955.469|1953.002|1982.301|2032.146|2051.812|2118.516|2186.887|2268.004|2355.107|2502.059|2585.847|2664.417|2744.598|2396.009|2438.013|2507.888|2583.709|3025.614|3183.575|3363.702|3517.776|3688.161|3835.925|3989.364|4106.897|3967.822|3676.922|3354.309|3053.633|2990.577|3036.093|3045.639|3053.819|3038.679|3075.328|3163.898|3267.361|3302.74|3276.02|3171.504|3072.423|3046.018|3009.078|2998.239|2981.501|2895.97|2693.058|2468.666|2254.998|2066.288|2005.384|1925.787|1827.744|1723.092|1624.794|1538.98|1478.433|1451.223|1470.483|1495.448|1512.314|1307.47|1342.967|1287.976|1254.886|1431.27|1353.134|1364.125|1435.717|1503.742|1572.681|1669.064||||||||||||||||||||||||||
2026-10-11 19:21:35|russ2000_0503|CBM|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:35|russ2000_0504|STAG|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.166|30.169|29.806|29.104|25.919|24.978|30.156|38.621|42.116|52.913|59.739|65.688|84.187|96.636|109.139|122.68|133.893|143.648|153.487|161.202|173.816|185.062|196.216|209.779|218.633|228.516|235.922|242.596|250.243|258.851|270.802|286.351|301.087|314.89|328.171|338.973|350.993|363.412|374.584|388.059|405.95|428.796|449.767||||||||||||||||||||||||||
2026-10-11 19:21:35|russ2000_0505|MTZ|revenues_ttm|0|||||||188.1|187.6|180|180.2|183.5|183.4|186.7|191.4|197|199.3|200.6|202.1|201.5|204.4|207.3|202.8|194.9|188.4|178.4|175.1|177.6|181.4|192.6|196.8|194.9|188.6|175.2|165.2|160.6|155.2|153.5|152.9|145.8|144|141|140.6|139.2||123.6|125.8|134.2|141.2|167.6|177.5|178.3|235.2|254.1|316.2|431.8|450.3|526.1|559|581.4|667.6|715.4|820|924|1048.9|1069.6|1062.2|1074.692|1059.016|1124.91|1183.907|1265.094|1330.296|1394.814|1427.337|1347.301|1222.58|1089.15|971.971|901.486|766.467|737.852|726.172|731.357|712.211|731.751|756.131|765.81|807.183|806.452|790.371|764.718|838.664|862.296|883.152|914.419|940.421|963.809|989.577|1004.205|1037.779|1058.775|1107.525|1238.415|1378.663|1458.79|1541.61|1541.104|1623.502|1731.614|1838.873|2073.572|2143.024|2311.285|2533.119|2717.398|2883.283|3003.048|3274.975|3526.049|3726.789|3907.18|3895.93|4098.015|4324.787|4363.957|4493.565|4539.668|4611.803|4657.253|4616.65|4412.172|4208.331|4179.288|4345.063|4820.234|5134.702|5318.661|5976.437|6346.008|6606.978|6845.628|6573.252|6594.727|6909.417|7030.923|7352.125|7391.516|7183.187|7081.451|6711.742||||||||||||||||||||||||||
2026-10-11 19:21:35|russ2000_0506|BABY|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:35|russ2000_0507|LEAF|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||221.181|234.844|252.936|278.812|297.912|314.03|324.866|331.577|345.177|361.851|207.64|222.026|230.037|182.635|303.663|248.099|190.11|180.68|172.429|160.583|147.274|134.464|125.969|119.728|114.395|113.949|113.452|113.721|117.851|123.252|128.99|135.499|141.255|149.251|155.043|155.334|156.802|155.376|154.956|153.783|168.962||||||||||||||||||||||||||
2026-10-11 19:21:35|russ2000_0508|HIBB|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.4|93.1|100|107.2|113.563|120.663|126.763|134.963|143.35|152.854|159.654|165.877|174.27|181.988|189.314|199.166|209.625|219.448|228.455|234.117|241.13|251.575|261.861|271.128|279.186|287.989|293.801|305.215|320.964|337.89|347.954|361.676|377.535|395.839|408.068|426.522|440.268|452.359|462.698|481.762|512.094|519.022|529.063|529.033|520.721|532.704|548.589|559.109|564.188|576.063|568.892|574.599|593.492|620.298|636.999|658.564|664.954|684.104|697.412|715.172|732.645|761.903|774.221|791.975|818.7|825.779|846.569|851.606|851.966|873.882|881.565|891.915|913.486|921.4|926.743|936.723|943.104|955.373|963.045|971.75|972.96|966.556|947.581|948.409|968.219|967.238|990.403|969.457|1008.682|1077.27|1118.587|1177.174|1184.234|1110.776|1299.943||||||||||||||||||||||||||
2026-10-11 19:21:36|russ2000_0511|CALM|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||292.5|290.6|291.4|301.1|309|314.1|312.6|301.2|288|278.3|271.5|272.791|287.146|303.564|325.053|349.775|358.412|355.322|346.492|329.506|326.171|335.961|347.186|367.081|387.462|419.62|474.584|533.417|572.331|559.972|500.754|436.141|375.266|353.005|400.563|429.628|477.556|513.108|512.557|557.661|598.128|661.418|747.377|850.183|915.939|944.229|958.847|950.839|928.812|909.59|900.509|901.656|910.143|912.88|918.17|921.688|941.981|995.42|1051.266|1080.252|1113.116|1142.202|1180.703|1237.416|1288.104|1334.704|1360.109|1395.258|1440.907|1478.323|1502.665|1544.699|1576.128|1829.079|1996.437|2008.641|1908.65|1538.6|1246.169|1102.949|1074.513|1097.513|1205.141|1334.421|1502.932|1580.67|1575.538|1523.71|1361.187|1261.77|1217.252|1178.848|1351.609|1403.225||||||||||||||||||||||||||
2026-10-11 19:21:36|russ2000_0512|PIR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:36|russ2000_0514|VECO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||43.1|44.2|45.2|46.5|49.6|51.9|57.6|63.9|85.7|92.2|99.8|105.5|165.1|182.3|191.1|222.2|191.3|207.2|224.4|219.7|283.158|289.342|315.342|351.815|314.874|306.444|331.668|325.841|351.291|425.223|436.354|471.159|447.369|402.132|366.016|322.818|298.885|284.515|280.625|271.016|279.321|304.405|330.202|364.425|390.443|393.43|397.599|400.31|410.19|410.258|418.478|430.769|441.034|446.282|433.416|418.765|402.475|405.616|421.296|439.287|442.809|403.351|360.922|319.901|328.699|400.6|549.969|752.375|932.995|1052.921|1096.347|1087.212|979.135|864.368|736.1|600.856|516.02|437.892|398.78|365.389|331.749|360.809|358.496|352.513|392.873|400.373|436.661|484.064|477.039|456.709|400.647|345.385|331.701|348.189|385.059|428.885|475.686|539.761|585.322|582.771|542.082|482.879|422.922|405.119|419.349|424.48|425.295||||||||||||||||||||||||||
2026-10-11 19:21:36|russ2000_0515|CLW|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1183.032|1215.371|1241.319|1266.167|1255.309|1234.572|1235.489|1238.276|1250.069|1293.99|1320.945|1342.388|1372.965|1508.174|1658.941|1807.139|1927.973|1919.941|1898.886|1877.994|1874.304|1877.33|1874.76|1882.372|1889.83|1913.926|1941.683|1964.98|1967.139|1916.245|1862.044|1793.124|1752.401|1755.579|1747.692|1740.79|1734.763|1735.084|1728.076|1719.26|1730.4|1729.827|1732.263|1732.219|1724.2|1716.048|1735.949|1754.677|1761.528|1810.628|1839.128||||||||||||||||||||||||||
2026-10-11 19:21:36|russ2000_0517|BEL|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:36|russ2000_0518|HTLD|revenues_ttm|0||||||||||||19|19.6|20.3|21.1|21.6|21.9|22.4|23.8|26|28.4|30.8|32.8|34.6|37.7|42.4|45.4|48.3|51.7|53.8|58.1|62.9|65.7|69.1|71.8|73.9|78|83.9|89.9|96.6|102.2|107.1|111.4|116|150.2|180.1|204.8|224.1|210.3831|198.0569|191.6849|191.5067|198.2867|210.6965|221.3464|229.0111|234.5353|240.5331|252.5351|262.5|269.453|273.2941|268.1297|263.4892|259.746|256.6178|256.9531|261.0041|265.0968|268.2639|271.0207|274.8276|279.5611|285.551|291.3615|294.6173|295.9642|305.0726|322.2781|340.745|362.3145|380.7544|394.0917|405.116|417.1132|427.8249|440.6636|457.0863|468.9269|484.2667|503.1771|523.7927|540.1146|554.3219|565.1696|571.9192|580.3489|586.3932|585.9108|591.893|597.513|613.002|636.362|625.599|591.529|543.911|487.366|459.539|460.177|470.614|484.469|499.516|511.591|521.372|526.656|528.623|535.764|538.282|540.763|545.746|545.186|539.468|535.103|582.258|672.466|765.259|851.706|871.355|834.397|799.296|764.737|736.346|711.609|680.716|647.499|612.937|580.054|548.879|581.677|607.337|634.129|660.339|629.504|610.803|593.644|579.962|576.591|596.814|623.596|642.325|656.699|||||||||||||||||||||||||
2026-10-11 19:21:37|russ2000_0520|WDFC|revenues_ttm|0|||||||58.1|56|56|57.4|58.1|63.8|64.5|69.5|71.1|71.3|72.8|71|72.6|74.8|77.7|80.1|81.7|81.7|80.9|83.8|83.2|84.4|86.3|90.9|90.6|92.5|92.9|89.7|92.8|96.4|96.4|100.1|102.8|104.2|111.9|109|113.3|111.5|111.7|112.3|113.2|115|115.4|116.8|114.6|120.3|124.6|130.9|131.6|136.3|136.6|137.9|143.2|142.6|139.9|144.4|140.4|142.909|144.609|146.309|148.909|149.802|154.602|146.487|143.429|142.097|146.47|163.748|183.058|192.728|201.549|216.764|219.665|227.07|230.64|238.14|239.327|239.463|244.141|242.467|250.615|253.21|258.617|263.227|269.754|280.158|288.061|286.916|291.657|299.508|304.037|307.816|315.01|314.627|319.15|317.118|321.565|304.454|291.166|292.002|286.126|304.842|318.587|321.516|324.722|323.375|326.35|336.409|340.427|347.187|348.673|342.784|353.103|353.849|359.93|368.548|368.825|376.297|378.844|382.997|383.809|386.956|383.791|378.15|374.319|371.538|375.499|380.67|377.396|379.365|381.097|380.506|388.855|393.592|402.439|408.518|412.203|412.282|419.246|423.35|420.624|419.338|403.596|408.498||||||||||||||||||||||||||
2026-10-11 19:21:37|russ2000_0521|CRAY|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:37|russ2000_0523|ORA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.23|225.521|229.445|235.452|237.992|244.417|252.478|261.036|268.937|270.363|290.329|291.948|295.919|303.559|299.728|319.987|343.95|373.874|393.152|412.452|412.01|395.353|392.12|374.571|373.23|388.396|396.744|406.108|425.456|459.988|482.082|503.538|504.677|491.231|517.202|515.654|533.239|556.769|531.693|541.186|559.524|537.319|550.203|572.813|594.644|626.007|645.381|667.146|662.591|700.895|720.398|692.966|692.812|686.937|685.872|695.167|719.267|734.282|740.048|744.067|746.044|739.119|729.954||||||||||||||||||||||||||
2026-10-11 19:21:37|russ2000_0525|FLDM|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.828|33.56|35.541|38.094|40.224|42.865|45.113|47.485|49.671|52.334|55.924|60.456|65.961|71.183|82.372|92.499|103.847|116.456|117.461|118.472|117.48|114.712|116.986|116.536|110.084|104.446|100.976|96.72|99.276|101.936|101.651|104.167|108.383|112.964|117.827|119.595|117.128|117.243|114.749|112.611||||||||||||||||||||||||||
2026-10-11 19:21:37|russ2000_0529|PENN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||42.3|39.3|40.9|42.6|46|51.2|54.6|57.7|57.6|59.4|59.8|60.3|62.8|71|84.6|97.9|111.5|122.1|132.6|145|154.265|153.665|158.965|164.965|170.46|190.371|205.882|249.364|289.747|341.422|412.484|466.936|517.86|567.07|600.126|628.996|620.047|691.661|851.6|948.213|1078.268|1138.114|1102.919|1120.455|1170.907|1175.157|1189.553|1201.765|1425.361|1683.857|1917.461|2230.689|2301.289|2349.745|2437.216|2452.673|2436.793|2454.029|2449.371|2437.808|2423.053|2421.785|2382.016|2384.555|2369.275|2349.372|2366.866|2384.696|2459.111|2533.811|2623.379|2696.028|2742.257|2811.293|2835.965|2832.104|2688.822|2751.009|2799.829|2807.22|2777.886|2620.72|2511.495|2443|2590.527|2613.585|2662.395|2755.752|2838.358|2930.671|2999.137|3025.437|3034.38|3054.153|3081.194|3121.844|3148|3187.861|3218.311|3201.764|3587.998|4054.513|4550.7|5115.5|5301.4|5134.9|4117.3||||||||||||||||||||||||||
2026-10-11 19:21:37|russ2000_0530|GOGO|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.332|160.156|179.95|199.368|216.375|233.515|249.996|271.554|299.093|328.124|353.064|373.156|391.812|408.491|428.308|449.97|472.342|500.888|527.123|553.471|574.331|596.55|620.21|645.471|671.078|699.09|765.509|820.167|864.55|893.764|861.488|847.715|831.64|835.726|820.652|703.607||||||||||||||||||||||||||
2026-10-11 19:21:37|russ2000_0531|TNC|revenues_ttm|0||||||||127.2|130.1|132.6|134.5|136.5|138.9|141|147|151.5|153.8|157.7|160.4|167|171.5|176.3|180.7|183.9|187.7|190.6|194.6|197.2|201.6|206.5|209.6|211.4|211.5|206.2|201.9|198.6|200.9|203.8|208.2|215|213.2|215.9|216.7|220.9|232.3|248|265.5|281.7|297.4|309.4|315.9|325.4|328.1|332.1|338.1|344.4|350.6|357.2|364|372.4|378.1|383.9|389.4|389.288|400.288|407.488|415.688|429.407|438.107|446.807|457.607|452.176|447.476|443.076|432.954|422.389|415.108|410.507|413.367|424.183|440.901|445.574|447.794|453.962|459.927|477.945|488.344|507.785|514.641|522.97|540.333|552.908|562.412|576.258|584.128|598.981|618.597|632.835|648.474|664.218|677.74|706.121|730.727|701.404|661.451|616.445|584.937|595.876|617.335|634.894|649.104|667.668|690.153|725.275|743.628|753.999|755.12|753.354|744.632|738.98|733.36|734.105|744.378|752.011|767.898|786.744|800.846|821.983|823.744|820.064|822.223|811.799|805.923|807.347|802.679|808.572|819.767|873.73|935.517|1003.1|1084.841|1106.25|1117.629|1123.5|1113.2|1120.7|1128.1|1137.7|1127.3|1041.6||||||||||||||||||||||||||
2026-10-11 19:21:38|russ2000_0534|VSI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:38|russ2000_0535|STL|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.768|34.768|35.396|35.808|36.305|36.664|37.134|38.342|39.439|41.334|43.467|45.378|48.151|50.535|52.798|54.762|55.285|56.001|60.864|66.141|73.099|84.472|91.012|98.341|103.778|103.465|103.171|102.515|101.904|101.22|101.625|102.899|104.584|107.187|110.808|112.701|116.382|119.866|125.63|134.399|133.823|133.985|128.274|119.772|120.535|122.623|121.882|120.451|121.241|118.588|122.158|126.171|128.616|133.784|136.579|139.416|139.859|159.301|191.073|228.097|265.308|284.478|290.912|296.421|336.658|373.968|410.031|453.422|463.435|475.256|487.942|493.996|505.887|639.422|770.873|916.284|1050.318|1055.412|1055.83|1041.057|1036.017|1029.054|1033.28|1013.908|996.903|||||||||||||||||||||||||
2026-10-11 19:21:38|russ2000_0536|DOC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9324|12.9808|13.121|13.728|16.798|21.365|29.305|39.448|52.268|68.267|85.539|105.644|125.561|144.442|167.657|201.379|232.176|264.864|287.239|310.061|335.098|362.847|393.404|402.984|410.995|410.925|398.719|403.744|404.379|404|416.279||||||||||||||||||||||||||
2026-10-11 19:21:38|russ2000_0537|MTOR|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6267|6920|6805|6712|6612|6701|5790|5933|6239|6465|6723|6938|6941|6931|7887|8030|8291|8581|6371|6402|5774|5120|7049|6519|6517|6444|6449|6544|6698|6913|7387|6944|6125|5190|3075|2655|2561|2585|3530|3687|3995|4301|4622|4824|4808|4649|4384|4116|3864|3744|3672|3681|3727|3713|3766|3745|3655|3585|3505|3435|3392|3324|3199|3089|3074|3153|3347|3551|3811|4020|4178|4313|4403|4440|4388|4251|3966|3314||||||||||||||||||||||||||
2026-10-11 19:21:38|russ2000_0538|TTPH|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:38|russ2000_0539|ESGR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.625|4.835|4.765|5.69|11.305|11.682|11.77|11.05|5.363|6.013|15.681|16.735|||||||||58.523|56.093|56.026|51.374|51.51|66.672|80.677|100.358|81.909|91.07|95.423|95.5|98.412|78.803|83.944|75.872|50.094|59.168|61.109|78.706|101.712|129.528|124.047|125.302|136.456|133.056|141.022|119.712|98.918|105.618|101.264|139.382|162.073|193.431|253.84|327.877|417.564|466.436|677.154|759.461|689.962|852.873|797.971|858.435|870.758|867.962|926.341|987.077|1125.494|1103.753|1071.676|984.879|1060.81|892.426|878.75|920.99|785.782|1575.116|1854.88|2096.366|2445.547|1282.961|1958.237||||||||||||||||||||||||||
2026-10-11 19:21:39|russ2000_0540|ICUI|revenues_ttm|0||||||||||||||||||||||||||||||||||||7.5|8.1|8.6|9.3|10.3|10.7|10.6|10.5|11.4|12.7|14.2|15.2|16.5|17.7|19.9|21|21.3|21.9|22|23.4|24.6|25.4|26.5|28.2|30.4|33.6|36.8|38.7|39.8|41.2|42.5|43.6|46.9|49.749|51.672|52.67|56.191|56.948|60.277|64.793|69.055|74.954|80.67|84.561|87.807|97.678|96.293|101.712|107.354|98.811|99.192|90.136|75.549|80.401|99.43|129.486|157.532|177.904|188.636|190.712|200.289|201.665|199.13|195.398|188.138|183.959|183.661|193.528|204.726|214.407|219.214|218.444|231.513|241.541|257.004|278.776|282.959|290.067|299.001|299.722|302.195|306.235|305.72|310.667|316.869|315.657|317.037|318.447|313.716|312.647|312.663|307.305|309.26|317.514|322.618|331.177|341.668|350.039|362.979|374.071|379.372|537.256|772.049|1018.177|1292.613|1416.907|1445.853|1429.786|1400.04|1358.939|1310.761|1291.063|1266.208|1263.883|1254.98||||||||||||||||||||||||||
2026-10-11 19:21:39|russ2000_0542|CMRX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.72|32.413|27.016|7.072|4.37|3.379|3.49|3.763|4.04|4.498|7.722|8.808|10.762|10.752|8.45|6.832|5.702|5.552|4.386|4.63|4.494|4.206|4.724|4.196|7.216|8.782|9.027|10.616|12.519|11.404|11.368||||||||||||||||||||||||||
2026-10-11 19:21:39|russ2000_0543|ACHN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:39|russ2000_0545|TERP|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:39|russ2000_0546|AZZ|revenues_ttm|0||||||||18.8|18.9|18.7|17.2|16.4|15.1|13|11.6|10.5|9.9|10.9|12.8|14.5|17.5|20.9|21.8|21.3|20|17.8|17.2|17.8|18.7|19.9|23.3|27.2|29.3|31.5|31.3|30.2|30.2|29.9|30|30.7|33|35.7|38|40.8|42.3|43|43.6|44.6|45.4|45.6|48.1|49.2|51.3|53.9|55.2|57.7|61.9|66.8|70.6|75.6|77.9|79.8|81.1|80.8224|80.8224|81.1224|86.3764|92.5874|99.8319|109.3059|116.7374|121.4056|127.7668|130.1663|133.3378|152.9173|168.2944|184.1942|194.0541|183.3699|170.0348|155.2721|143.493|136.2005|139.5463|142.0462|147.0053|152.4279|157.4734|168.8099|174.8362|187.1841|194.8982|209.9328|230.9711|260.3437|283.2676|301.9923|323.224|320.1931|344.7743|366.4275|388.6946|412.3643|407.8981|399.7958|372.4538|357.0301|339.0126|343.4465|364.8258|380.6494|417.5078|432.578|446.1732|469.1124|481.9223|520.6464|553.8283|570.594|626.6258|663.0227|711.1034|751.723|784.6744|788.3082|815.3858|819.691|832.453|853.283|870.897|889.4|910.878|897.422|883.091|863.538|818.455|813.994|794.036|810.43|867.383|893.841|925.199|927.087|953.974|967.377|1019|1061.817|985.987|953.169||||||||||||||||||||||||||
2026-10-11 19:21:39|russ2000_0547|AAT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.319|122.809|119.955|137.906|159.719|181.049|202.785|211.351|216.382|220.854|235.466|242.197|248.98|253.533|255.057|256.857|256.142|258.167|260|262.055|266.625|270.571|275.623|280.319|285.369|290.056|295.088|298.149|303.436|309.799|314.983|321.923|329.84|330.008|330.867|335.454|334.544|350.399|366.741|378.165|376.161||||||||||||||||||||||||||
2026-10-11 19:21:40|russ2000_0548|HL|revenues_ttm|0||||||||109.5|93.1|84.4|85.6|78.7|79.8|71.7|66.1|60.8|55.6|58.9|73|87.1|93.7|102.4|102.1|102.4|104.7|103.4|98.9|100|107|114.4|128.1|133|127.1|126.3|116.1|113.3|117.2|111.6|108.9|100.7|92.4|88.6|82|81.8|87.2|102.1|117.9|124.5|133.9|138.1|144|155.8|163|161.3|157.8|158.3|157.9|163.5|167|164|161.6|161.2|158.6|75.108|76.666|77.024|76.729|73.703|49.673|24.62|6.359|75.85|74.639|78.195|80.652|85.247|92.213|96.315|101.604|105.7|108.758|110.298|110.587|116.353|126.562|128.071|133.71|130.826|118.61|112.153|108.863|110.161|125.517|157.203|177.189|217.417|230.772|233.931|223.327|258.336|242.66|250.053|278.728|204.666|221.918|229.035|255.731|312.548|337.702|351.723|372.389|418.813|475.302|504.531|509.227|477.634|432.423|381.582|342.91|321.143|306.44|324.751|349.509|382.589|431.926|464.098|492.976|500.781|494.086|480.781|450.215|443.567|455.492|522.597|597.049|645.957|657.484|620.461|581.907|577.775|574.94|587.92|590.73|567.137|580.045|566.958|584.841|673.266|657.574|689.757||||||||||||||||||||||||||
2026-10-11 19:21:40|russ2000_0549|SPTN|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3131.9541|3312.9126|2360.913|2471.278|2530.082|2455.801|2115.019|1773.346|1405.535|956.881|2015.037|2026.241|2044.299|2075.509|2094.447|2066.733|2062.063|2042.461|2043.187|2028.182|2027.022|2044.779|1872.854|1941.55|2008.583|2080.723|2213.32|2241.975|2287.454|2360.875|2513.29|2543.324|2572.101|2566.215|2576.738|2586.06|2569.452|2574.433|2551.956|2533.166|2525|2520.37|2533.064|2558.391|2575.982|2590.924|2634.226|2635.574|2637.486|2630.124|2608.16|2616.653|2644.565|||3664.86|4881.622|6231.806|||7357.736|7315.586|||7306.1|6998.179||7078.977|7179.35|7264.765||7506.05|7536.581|7564.979|8221.854|8321.83|8434.908|8536.065|8850.146|9038.318||||||||||||||||||||||||||
2026-10-11 19:21:40|russ2000_0550|NSP|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||716.2|752.3|794.9|845.8|899.5|967.4|1032.5|1103.9|1213.6|1313.8|1432.6|1561.5|1683|1796.5|1908.583|2039.883|2260.783|2540.428|2899.195|3298.434|598.291|886.165|1066.491|1190.396|720.219|-127.242|-11.088|-878.963|1804.38|1833.942|892.238|892.018|890.859|917.386|931.052|949.068|969.527|1016.456|1063.448|1112.785|1169.612|1231.272|1289.166|1342.385|1389.464|1436.586|1475.566|1520.525|1569.977|1618.285|1661.996|1700.53|1724.434|1730.347|1714.19|1683.184|1653.096|1648.779|1656.885|1680.123|1719.752|1798.471|1858.956|1916.631|1976.219|2035.015|2081.368|2121.5|2158.824|2175.483|2203.501|2231.417|2256.112|2281.275|2298.622|2319.056|2357.788|2420.268|2483.485|2549.468|2603.614|2706.543|2786.037|2862.289|2941.347|3021.603|3109.823|3202.798|3300.223|3431.931|3558.674|3688.287|3828.549|3967.187|4088.208|4206.47|4314.804|4391.277|4341.327||||||||||||||||||||||||||
2026-10-11 19:21:40|russ2000_0551|STAR|revenues_ttm|0||||||||||||||||||||||||||||||||5.4|5.7|5.9|5.9|5.5|5.2|4.9|4.8|5.1|5.4|4.3|3.3|4.8|3.4|3.4||||||||||0.4|0.6|0.8|0.9|2|4.6|28.6|55.5|||||173.495|211.427|248.364|285.027|300.879|304.061|308.977|311.247|315.202|316.275|322.184|330.543|344.336|360.331|371.733|391.013|379.737|400.641|416.529|421.828|452.557|449.167|450.453|479.608|474.002|493.991|516.557|511.755|515.457|545.003|585.523|696.956|798.434|880.048|857.915|785.967|336.97|205.471|132.089|37.978|344.736|319.794|290.328|265.217|608.554|563.348|539.93|487.573|464.902|525.086|602.631|692.511|398.185|391.178|383.879|386.041|390.764|405.438|435.362|453.152|462.028|466.136|445.478|452.479|496.034|497.821|510.995|514.562|459.629|453.304|678.812|674.63|679.201|935.127|758.831|761.1|798.123|540.68|467.577|490.774|479.496|546.155|544.102||||||||||||||||||||||||||
2026-10-11 19:21:40|russ2000_0552|AIR|revenues_ttm|0|||||||203.9|210.1|218.9|220|225.8|239.4|247.9|260.5|275.4|282.7|298.2|306|311.1|331.7|347.6|363.4|383|392.9|406.3|424.9|428.9|438.9|444.9|452.4|463.6|469.1|466.5|457.7|443.8|430.9|422.6|413.4|413.4|390.8|382.8|383|374.285|388.184|407.748|406.639|412.838|441.871|451.395|463.797|485.674|496.507|504.99|531.434|545.873|563.943|589.353|624.216|668.672|723.037|782.056|827.054|875.696|894.895|918|968.802|1000.204|1044.836|1024.31|999.38|950.515|878.255|874.255|835.478|769.032|712.418|638.721|586.893|595.055|608.59|599.842|600.791|607.259|609.5|647.701|659.36|676.289|714.757|747.848|783.663|825.445|851.142|890.869|931.523|957.565|1005.145|1061.169|1126.887|1193.262|1298.91|1384.919|1438.863|1481.788|1443.954|1423.976|1405.595|1380.707|1342.76|1335.861|1398.731|1510.569|1667.759|1790.764|1871.871|1913.349|1989.514|2065|2130|2160.8|2146.8|1807.9|1771.9|1799.8|1679.4|1875.6|1756.2|1618.8|1599.1|1621.4|1613|1641.2|1673.2|1525.4|1543.5|1535.8|1530.9|1686.3|1679.4|1676.2|1725.3|1748.3|1816.7|1889.4|1962.6|2051.8|2127|2194.6|2218.2|2072|1931.3||||||||||||||||||||||||||
2026-10-11 19:21:40|russ2000_0553|CCMP|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181.11|214.726|231.086|231.967|227.192|209.58|204.405|221.312|235.165|241.434|253.115|249.026|251.665|270.671|281.985|294.622|309.433|300.238|291.225|279.337|270.484|284.888|287.775|307.674|320.795|321.123|330.721|334.808|338.205|349.767|367.268|375.292|375.069|344.708|295.619|285.015|291.372|326.027|379.184|394.396|408.201|424.734|435.838|446.029|445.442|433.359|422.935|426.767|427.657|432.068|433.196|427.486|433.131|427.113|426.205|424.595|424.666|436.085|441.487|430.297|414.097|402.532|396.918|407.902|430.449|453.334|473.274|493.079|507.179|523.904|547.698|570.178|590.123|671.922|794.335|915.78|1037.696|1099.061|1117.863|1120.708||||||||||||||||||||||||||
2026-10-11 19:21:41|russ2000_0554|CCC|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||965.466|964.478|964.579|974.345|980.912|1012.103||||||||||||||||||||||||||
2026-10-11 19:21:41|russ2000_0555|MDCA|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||63.2241|78.5051|98.3602|112.8277|||131.8449|134.42|142.6571|115.3978|129.8638|148.3958|149.5071|195.8658|207.8503|245.3143|282.2257|359.6536|408.3836|464.6896|517.5432|568.3546|649.0809|688.0903|746.9881|787.0616|777.1218|776.9279|749.6332|706.8555|696.0928|657.0314|579.2375|468.1007|440.901|433.9885|407.5124|403.56|335.7649|271.687|291.748|253.813|269.581|285.215|300.045|366.995|374.188|383.971|388.116|412.208|432.214|467.333|505.346|534.643|559.907|581.599|584.553|587.09|570.484|548.417|540.749|545.575|554.752|589.76|633.936|688.827|768.003|836.133|893.242|936.77|956.831|992.317|1022.466|975.546|1006.03|1020.023|1042.838|1062.478|1071.696|1083.553|1104.274|1223.512|1250.88|1288.13|1307.154|1326.256|1333.076|1333.517|1354.356|1385.785|1421.443|1474.928|1501.474|1513.779|1496.047|1485.258|1485.288|1476.203|1478.026|1460.413|1427.49|1415.803|1414.754|1312.302||||||||||||||||||||||||||
2026-10-11 19:21:41|russ2000_0556|GHL|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.679|139.4555|136.473|140.5238|151.853|166.215|160.8245|190.3576|221.1525|278.1459|308.0274|299.6354|290.6456|233.2026|314.4523|376.1658|400.4224|432.3248|400.4007|266.11|221.873|208.3193|153.7504|284.9704|298.6457|285.675|315.1028|282.8706|278.329|277.8421|285.0805|261.3852|293.994|328.315|284.866|287.258|285.08|281.981|321.353|303.149|287.152|251.13|227.463|274.913|275.234|293.548|303.867|262.506|261.56|266.542|283.685|309.631|335.519|325.583|302.367|273.881|239.182|269.796|291.023|329.734|351.985|315.637|283.225|283.458|301.012|316.916|308.618||||||||||||||||||||||||||
2026-10-11 19:21:41|russ2000_0557|MNKD|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.93|19.619|11.745|12.201|13.931|16.357|27.859|41.842|52.951|63.077|63.038|61.825|61.937||||||||||||||||||||||||||
2026-10-11 19:21:41|russ2000_0558|NSIT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||245|262.1|272.1|302.6|342.8|374.4|410.9|487.5|356.1|425||518.9|585|876.7|1002.8|1134.1|1261.9|1397.8|1518.4|1647.603|1770.577|1913.738|2041.086|2131.286|2147.938|2097.827|2082.339|2052.799|2285.038|2648.891|2875.895|3059.203|3047.552|2923.139|2886.047|2896.261|2939.901|3008.807|3020.598|3078.48|3096.169|3141.722|3165.567|3192.238|3185.841|3199.711|3666.47|3984.407|4487.51|4739.296|4800.431|4784.245|4898.518|4957.729|4825.489|4668.86|4308.3|4109.319|4136.905|4220.366|4450.117|4649.379|4809.93|4995.205|5197.252|5266.074|5287.228|5311.514|5371.729|5315.119|5301.441|5238.881|5126.253|5095.864|5144.347|5177.255|5178.605|5265.253|5316.229|5321.378|5327.512|5432.039|5373.09|5322.393|5354.596|5405.117|5485.515|5794.076|6021.874|6387.131|6703.623|6968.574|7125.412|7115.165|7080.136|7023.108|7018.259|7183.08|7731.19|8189.775|8322.489||||||||||||||||||||||||||
2026-10-11 19:21:41|russ2000_0559|ANDE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1148.9|1078.6|983.6|915.8|993.6|1029|1062.4|1131.7|1142.376|1121.141|1097.541|1042.241|1010.643|1007.626|1011.531|1016.253|962.63|985.914|995.873|1006.081|982.443|977.042|1005.076|1021.114|1075.894|1099.714|1110.766|1158.925|1239.005|1275.404|1337.764|1332.861|1267.646|1251.252|1241.859|1282.49|1296.949|1318.951|1331.943|1379.059|1458.053|1583.898|1840.003|2057.84|2379.059|2685.557|3152.043|3504.047|3489.478|3473.869|3184.123|2879.411|3025.304|3049.91|3049.955|3155.78|3393.791|3673.467|4200.635|4432.47|4576.331|4711.79|4689.457|4889.199|5272.01|5406.847|5657.977|5700.949|5604.574|5335.898|5081.016|4852.569|4540.071|4455.002|4330.624|4286.79|4198.495|4168.149|4044.689|3995.208|3924.79|3888.927|3818.345|3795.328|3686.345|3470.068|3387.808|3236.792|3045.382|4386.435|5800.074|7097.25|8170.191|8046.504|7611.643||||||||||||||||||||||||||
2026-10-11 19:21:42|russ2000_0561|WABC|revenues_ttm|0|||||||||||||||||||||||||||||74.5|75.4|75.9|75.4|75.4|75.3|75.3|76.5|79|80.7|82.4|83.8|82.9|94.2|102.3|109.7|117.5|113.9|112.9|112.3|115|119.7|125.7|216.8|219.5|240.7|240.5|239.6|240.3|241.3|262.7|199.8|219.4|218.6|218|218|217.9|217.94|218.44|219.314|219.445|219.771|221.164|222.032|224.027|226.944|228.93|230.825|233.415|230.674|233.307|235.001|236.248|241.732|240.404|239.212|239.211|239.32|240.286|243.198|239.577|245.431|251.997|253.687|259.14|252.604|243.664|236.592|231.538|227.11|223.63|222.596|228|231.379|192.621|191.346|198.878|213.987|270.606|285.736|284.199|278.189|272.532|269.591|266.586|265.11|263.22|259.694|256.168|248.903|242.309|234.643|226.726|220.098|212.781|206.736|200.901|196.268|192.177|188.552|186.454|184.83|183.429|181.972|181.238|180.049|178.885|180.377|180.054|179.976|180.653|192.415|195.725|199.571|204.966|197.913|200.67|203.441|203.875|204.203|204.832|204.063|204.389|||||||||||||||||||||||||
2026-10-11 19:21:42|russ2000_0562|EXPO|revenues_ttm|0|||||||||||||||||||||||||||||59.8|62.6|66.5|69.2|69.6|70|71.2|71.3|70.3|69.6|66|65|65.3|65.1|64.5||63.5|60.8|58.9|57.9|58.1|59.9|60|52.9|52.7|52.6|51.1|56.3|57.8|60.6|67.8|74.7|80.1|80.8|80|81.1|83.015|86.968|91.668|93.239|95.55|97.816|99.19|101.598|103.333|103.04|104.012|104.497|104.867|108.435|110.456|126.055|132.639|138.667|145.857|139.676|143.627|148.348|150.732|151.509|151.939|152.146|151.297|155.196|158.027|159.831|165.972|168.496|175.342|184.325|189.896|205.148|212.535|216.854|226.68|228.838|232.374|238.28|234.795|227.882|227.492|227.069|238.13|248.753|262.82|267.487|267.132|272.446|270.898|280.276|287.623|292.653|293.388|294.409|296.342|296.168|299.47|300.539|303.865|304.704|309.035|312.325|312.762|312.832|315.695|313.126|311.744|315.076|316.042|326.587|336.53|347.799|360.134|367.915|375.662|379.523|382.097|392.982|399.228|417.199|424.121|409.66||||||||||||||||||||||||||
2026-10-11 19:21:42|russ2000_0563|SCSC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||2.4|5.1|7.8|11.4|16.2|20|24.8|29.5|34.1|37.8|42.2|47.7|56.5|65.4|75.3|84.5|99.7|117.9|137.2|160.1|182.8|205.6|229.4|259.8|297.606|350.085|398.507|441.998|497.421|540.528|572.793|607.639|630.742|663.299|724.968|781.215|841.887|913.647|955.908|971.876|991.194|1007.065|1045.914|1112.036|1192.09|1278.325|1359.489|4618.975|4667.094|4694.781|4733.119|1585.651|1665.6|1771.434|1836.7|1923.786|1986.927|2044.388|2123.998|2145.74|2175.485|2161.619|2085.368|1960.763|1847.969|1796.567|1867.586|1973.873|2114.979|2261.086|2396.618|2513.982|2666.53|2802.259|2901.299|2995.716|3015.295|2978.641|2943.673|2918.755|2876.964|2875.263|2868.165|2868.198|2913.634|2973.45|3039.851|3120.056|3218.627|3297.736|3484.239|3519.44|3540.227|3601.964|3513.234|3528.368|3568.187|3560.18|3687.6|3769.699|3164.709|3213.05|3226.859|3224.579|3249.799|3283.826|3227.308|3206.434|3065.835||||||||||||||||||||||||||
2026-10-11 19:21:42|russ2000_0564|CWT|revenues_ttm|0||||||||101|101.5|101.9|102.9|104.6|105.8|107|108.3|109.5|109.7|113.2|113.9|112.8|115.3|113.8|112.7|113.8|112.7|113.6|115.7|117.5|118.9|119.7|121.5|124.3|124.7|122.4|119.9|127.3|129.4|137|144.5|139.9|140.8|144.3|148.9|151.6|154.4|154|156.9|157.3|157.1|157.4|160.4|165.1|167|175.6|181.5|182.7|188|194.1|194.5|198.4|196|185.4|188.1|215.026|219.679|234.411|235.111|243.722|250.563|257.279|270.859|244.789|245.103|246.113|245.843|246.82|251.423|253.648|258.778|263.151|262.85|261.661|268.418|277.127|286.057|306.908|315.815|315.567|315.63|308.242|312.266|320.728|325.641|325.286|331.913|334.718|341.072|355.752|361.848|367.082|368.433|378.232|396.083|410.312|424.004|435.09|442.555|449.372|453.031|454.685|461.867|460.399|468.276|481.352|504.257|501.814|520.414|532.569|541.45|559.966|554.661|565.664|571.933|584.103|583.174|587.035|593.815|597.499|608.969|594.967|587.326|588.368|588.11|596.141|596.866|609.37|609.679|628.366|655.829|676.113|688.63|692.436|701.993|698.196|689.754|693.847|705.096|714.557|714.009|710.462||||||||||||||||||||||||||
2026-10-11 19:21:42|russ2000_0565|EGOV|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.955|51.7|45.878|36.778|26.972|28.79|30.667|34.7|39.675|43.754|47.477|48.547|47.4424|47.8654|47.6934|48.8634|50.8322|52.7312|54.1622|54.7162|55.7608|52.6218|53.9018|56.4328|59.2426|63.7106|66.8556|68.9326|71.3768|76.2628|78.9768|82.4998|85.7549|89.7999|94.0259|97.4089|100.5755|103.3065|109.4065|121.7195|132.8857|143.7327|152.6687|157.1347|161.5339|166.0109|171.6959|176.6649|180.8992|186.9082|192.4672|198.9842|210.1722|222.6532|236.6092|244.7332|249.2787|253.4517|258.6687|266.8657|272.0966|277.0586|281.7156|287.2356|292.376|300.407|305.405|310.731|317.915|322.702|327.218|331.378|336.508|340.056|347.228|349.723|344.9|343.355|342.423|345.78|354.204|360.143|362.166||||||||||||||||||||||||||
2026-10-11 19:21:42|russ2000_0566|UIS|revenues_ttm|0||||||||4808.3|4892.9|4906.3|4928.6|5037.7|5006.6|5113|6586.9|7432.4|8712.2|9649.6|9239.8|9712.9|9664.8|9782.5|9827|9902|9736.1|9917.9|10001.7|10096.9|10201.4|10097.7|10146.5|10111.3|9863.9|9595.9|9167.9|8696.1|8646.7|8532.4|8627.6|8421.9|8319.9|8158.6|7897.8|7742.5|7523.9|7395.9|7377.3|7399.7|7117.9|6814.5|6487.1|6342.3|6358.3|6367.5|6537.7|6370.5|6478.1|6558.4|6548.9|6662.9|6781.9|6925.1|7096|7228.8|7401.9|7569.9|7643|7544.6|7390.5|7091.1|6916.6|6885|6840.1|6704.4|6389.5|6018.1|5756.8|5655.2|5611.5|5607.4|5643.8|5709|5826.4|5911.2|5975.2|5938.3|5934.3|5820.7|5724.4|5771.8|5713.2|5758.7|5779.9|5751.7|5774.7|5757.2|5717.4|5685.8|5668.8|5652.5|5605.8|5570.1|5489.4|5233.2|5004.6|4765.8|4559.8|4438.9|4343.6|4279.4|4133.6|4019.6|3953.4|3853.6|3913.1|3853.8|3871|3855.1|3712.4|3706.4|3587.9|3525.2|3439.9|3456.5|3408.3|3356.1|3446.5|3356.4|3315.9|3274.3|3131|3015.1|2960.7|2944.8|2888.9|2820.7|2818.4|2735.7|2718.7|2741.8|2785.7|2786.9|2808.9|2825|2671.1|2573.1|2642.4|2623|2583.9|2453.3||||||||||||||||||||||||||
2026-10-11 19:21:43|russ2000_0567|RRGB|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||274.41|288.1009|298.6369|313.3712|324.1|347.937|364.818|383.81|405.081|429.561|451.192|467.092|486.023|515.347|537.103|571.454|618.721|660.513|703.265|743.4|763.472|806.74|834.516|854.456|869.215|884.435|879.135|857.444|841.045|845.742|845.997|853.893|864.269|875.589|890.041|901.442|914.85|927.479|935.361|942.434|977.132|984.022|998.644|1016|1017.247|1051.382|1069.216|1105.919|1146.102|1200.519|1237.365|1253.401|1257.592|1264.817|1277.387|1291.282|1303.187|1321.69|1333.451|1341.844|1387.566|1388.456|1386.534|1375.711|1338.563|1326.91|1319.503|1318.848|1315.014|1211.213|1064.354||||||||||||||||||||||||||
2026-10-11 19:21:43|russ2000_0568|OTTR|revenues_ttm|0||||||||172.3|172.7|172.1|171.7|174.5|172.9|170.7|172.6|172.2|170.6|172.7|172.4|169.5|171.4|173.1|175.6|178.3|179.3|176.4|173.3|172.7|171.3|171.6|174.2|172.5|173.5|175.2|175.2|179.8|182.1|190.6|196.8|209.5|215.9|237.6|256.6|265.2|279.6|276.8|280.8|286.6|297.2|302.1|312|326.3|330.7|348.4|362.3|369.1|375|374.6|381.6|399.6|402.2|418|429|432.2|446.6|451.3|462.1|488.344|511.799|537.348|557.282|590.351|615.25|635.433|669.473|654.132|652.211|671.451|679.527|710.116|724.573|728.017|743.162|724.288|753.751|777.192|791.016|815.106|845.586|887.928|934.396|997.918|1023.592|1057.697|1077.052|1104.954|1148.268|1174.208|1195.901|1238.887|1238.003|1255.759|1306.443|1311.197|1288.199|1211.456|1115.977|1039.512|1005.959|1010.416|1012.722|718.634|724.096|756.08|778.707|840.169|810.911|739.014|671.957|710.165|708.229|709.217|723.669|743.414|740.426|722.401|689.158|799.262|787.137|780.926|784.424|779.804|783.205|798.534|795.686|803.539|811.414|820.018|839.3|849.35|876.499|890.761|901.966|916.447|921.153|924.008|924.998|919.503|908.278|871.831||||||||||||||||||||||||||
2026-10-11 19:21:43|russ2000_0569|SEM|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1851.498|1838.584|1862.927|1919.44|1991.666|2073.115|2105.437|2124.231|2153.362|2166.256|2186.985|2213.427|2239.871|2263.512|2283.854|2326.483|2390.29|2498.663|2617.535|2723.416|2804.507|2855.342|2906.786|2926.324|2948.969|2954.903|2961.383|2970.559|2975.648|2988.271|3004.36|3039.584|3065.017|3097.782|3212.085|3475.139|3742.736|4035.723|4246.289|4278.961|4217.46|4220.647|4225.481|4248.7|4365.245|4526.692|4720.437|4910.824|5081.258|5152.925|5218.079|5344.021|5453.922|5543.923|5415.277||||||||||||||||||||||||||
2026-10-11 19:21:43|russ2000_0571|NWBI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||72.6|73.1|74.9|76.8|78.8|80.1|81|84.6|88.606|91.606|94.206|95.906|97.692|101.95|107.75|113.455|118.911|122.382|124.779|125.966|127.162|129.251|133.237|139.478|145.818|153.763|159.902|163.729|167.538|172.192|181.156|189.617|200.619|207.345|209.946|||||||226.03|223.49|218.889|220.633|224.148|228.037|234.238|244.028|258.711|276.067|282.083|288.235|286.422|284.588|308.472|315.285|324.437|334.917|324.958|327.916|328.568|325.335|323.015|321.365|320.772|321.447|322.767|318.709|316.343|318.68|318.817|321.277|322.792|319.606|316.709|316.212|321.215|332.089|345.483|362.602|375.633|392.695|403.776|432.162|441.881|441.265|442.739|426.866|427.409|430.343|436.432|444.063|452.794|459.873|465.433|483.041||||||||||||||||||||||||||
2026-10-11 19:21:43|russ2000_0572|PDLI|revenues_ttm|0||||||||||||||||||||||||||||||||3.4|3.7|4|4.2|4.4|4.4|3.8|4.2|6.1|5.3|5.1|6|14.6|16.7|20.1|19.9|11.8|12|10.8|11.1|11.4|12.8|13.8|15.3|16.5|14.8|13.8|14.4|11.2|10.7|14.1|19.1|21.3|25.962|26.101|24.902|26.8|32.788|42.642|38.943|40.409|54.129|50.919|54.272|53.838|41.995|44.103|42.59|46.373|54.793|61.003|63.786|66.686|71.567|76.349|86.808|96.024|107.211|162.396|219.745|158.463|210.86|234.216|268.475|187.343|154.987|188.682|187.359|175.786|174.259|148.133|115.41|294.196|299.489|313.46|307.56|318.184|317.623|312.102|327.098|344.975|366.25|368.034|365.362|362.041|356.049|359.826|361.287|374.525|389.028|406.741|418.824|437.284|473.17|479.692|533.896|533.205|544.644|523.605|487.609|554.246|509.234|393.838|323.36|213.897|159.72|284.391|296.045|302.316|300.102|207.551|217.997|195.773|164.7|126.334|103.355|52.524|51.823|49.576||||||||||||||||||||||||||
2026-10-11 19:21:44|russ2000_0573|KAMN|revenues_ttm|0||||||||538|546.6|547|547.4|556|564|567.7|569|587.8|614.1|644.4|681.5|707|728.1|750.1|764.4|767.2|780.1|788.8|788.9|800.9|801.2|804.3|817.4|825.3|816.4|804.2|790.6|778.4|788.9|782.3|782.4|783|775.4|782|795.2|794.1|794.2|808.3|804.5|820.8|832.8|845.7|872.5|899.5|929.5|954.1|956.1|953.6|965.8|969.5|1011.5|1044.8|1031.7|1028.9|1008.6|1017.124|1027.824|1027.109|1020.009|995.389|1005.565|1018.732|1031.565|1027.685|1012.401|947.19|911.176|875.869|854.54|869.277|868.124|880.275|872.922|879.855|884.913|894.499|923.64|954.5|977.482|994.854|1013.009|1037.101|1068.906|909.878|943.209|964.913|938.891|1091.939|1061.832|1041.247|1064.014|1086.031|1105.282|1149.185|1209.462|1253.595|1261.849|1238.787|1193.555|1146.231|1128.968|1152.832|1222.476|1299.932|1400.983|1468.982|1465.957|1477.534|1483.43|1498.57|1551.617|1563.342|1567.698|1599.197|1613.293|1653.921|1673.804|1695.097|1727.489|1794.962|1829.786|1823.092|1800.779|1775.125|1783.541|1807.859|1827.591|1808.376|1793.119|1771.483|1765.055|724.944|752.33|481.93|192.018|1019.926|723.033|719.139|744.675|761.608|802.496|805.674||||||||||||||||||||||||||
2026-10-11 19:21:44|russ2000_0576|KWR|revenues_ttm|0||||||||115.8|116.8|116.9|118.3|122.8|125.7|127.2|128.3|128|130.9|135.5|140|147.7|154.5|159.2|165.6|168.6|170.8|174.8|178.5|181.7|185.5|191|196.7|201.5|200.5|199.2|196.2|191.2|199.1|205.5|210.8|212.6|206.1|201.5|195.8|195|192.1|188.1|189.8|195|204.2|216.7|225.1|227.1|230.9|230.9|234.5|239.7|239.7|240.2|236.8|241.5|245.2|250.3|257.6|264.5|263.2|261.8|263.6|265.7|271.794|277.149|277.827|267.57|264.791|260.509|255.545|251.074|246.786|251.17|260.924|274.521|287.931|301.927|318.372|340.192|364.986|380.216|390.17|400.695|406.725|415.084|421.168|424.033|429.688|441.329|452.003|460.451|475.526|494.441|518.731|545.597|568.424|589.014|607.805|581.641|532.43|476.577|435.993|451.49|481.303|514.959|533.706|544.063|575.608|607.409|652.053|683.231|701.004|710.009|708.619|708.226|706.781|714.83|717.966|729.395|734.876|741.316|756.124|765.86|765.516|757.956|748.313|737.555|734.302|737.491|738.695|746.665|763.497|777.765|800.255|820.082|837.228|858.007|867.111|867.52|866.675|850.582|953.69|1133.503|1300.854|1381.025||||||||||||||||||||||||||
2026-10-11 19:21:44|russ2000_0577|AIN|revenues_ttm|0||||||||||||301.8|305.2|308.7|317.1|336.3|350.2|371.6|385.4|402.2|418.5|437.2|447.5|461.1|470.2|481.6|494.6|505.6|518.4|522|537.2|556.1|558.7|567.4|567.4|557.1|561.5|558.3|564.7|561.1|560.2|570.3|553.3|546.12|540.444|530.47|550.014|567.583|590.29|617.499|634.369|652.645|666.581|671.827|679.613|692.748|696.501|706.324|708.254|710.1|714.436|712.16|716.73|722.584|727.997|724.169|744.469|778.335|812.52|849.707|854.188|852.934|845.718|839.809|841.379|836.696|819.944|816.803|819.305|832.499|851.126|875.667|883.906|883.617|904.51|903.241|912.697|919.802|929.56|949.757|969.239|978.71|988.869|1003.093|1003.601|986.827|986.218|981.267|1003.389|1051.903|1074.497|1115.019|1116.981|1086.517|1022.514|937.872|888.881|871.045|875.713|890.604|901.087|742.887|735.736|697.967|669.805|794.055|767.41|769.669|764.006|760.941|767.518|773.552|762.11|757.414|751.067|746.611|743.325|745.345|746.362|725.133|724.061|709.868|700.875|731.776|744.259|779.839|806.785|819.166|850.035|863.717|888.043|927.846|957.594|982.479|1010.249|1028.824|1048.068|1054.133|1038.524|990.565||||||||||||||||||||||||||
2026-10-11 19:21:44|russ2000_0578|RFP|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2739.2|2749.3|2443|1560.7|1497.7|1229|1264.6|1957.6|1769|2370|3094|3612|4251|4273|3965|3773|3432|3330|3292|3729|3789|3894|4077|3675|3898|3951|4074|4506|4567|4591|4643|3376|3341|3361|3069.9|3919.4|3786.4|3664.4|3603.5|4233|5035|5730|6645|6771|6156|5496|4857|4366|4353|4499|4600|4746|4831|4849|4881|4756|4625|4593|4522|4503|4523|4462|4439|4461|4403|4387|4353|4258|4162|3997|3806|3645|3602|3567|3550|3545|3540|3507|3504|3513|3515|3633|3722|3756|3677|3456|3187|2923|2817|2674||||||||||||||||||||||||||
2026-10-11 19:21:44|russ2000_0579|CMO|revenues_ttm|0||||||||||||||||||||||||||||||||37.4|38.9|40.4|44.2|48.8|57.6|68.4|79.3|89.1|107.7|120.7|139.2|130.3|122|113.1|102.7|116|113.2|119.9|125.9|139.2|157.4|176.1|194.5|199.8|214.5|234.9|244.8|265.5|275.9|18.2|-51.8|-8|-62.408|142.392|162.392|63.992|61.899|54.518|49.609|-22.254|-6.849|13.008|29.571|121.04|123.684|||||89.373|79.416|75.8|70.245|64.964|58.319|46.995|40.401|33.337|27.067|24.506|20.204|||||19.276|25.948|39.067|66.932|100.537|131.083|142.036|152.227|158.691|167.115|185.765|184.495|171.549|153.216|143.527|137.581|150.445|168.021|177.298|188.15|188.175|186.712|178.781|167.113|152.531|137.721|140.355|144.407|151.169|158.142|153.421|148.846|137.561|127.021|122.355|116.086|112.313|108.547|97.845|91.575|87.719|85.18|87.032|84.803|79.578|72.4|61.993|36.261|-39.457|-46.326|-22.796|-220.803|-134.199||||||||||||||||||||||||||
2026-10-11 19:21:44|russ2000_0580|GES|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||486.6|496.6|514.4|535.8|551.2|552|548|535.9|515.3|490.4|470|457.7|471.9|490.2|511.657|537.104|599.698|649.009|707.133|767.949|768.784|750.894|724.932|680.978|668.025|645.683|613.753|599.142|583.139|584.544|595.797|604.673|636.585|650.346|673.401|704.564|729.262|791.525|815.663|883.426|936.092|979.462|1063.176|1146.324|1216.096|1335.067|1461.405|1581.736|1749.916|1861.187|1988.072|2046.921|2093.39|2045.371|2052.622|2047.506|2128.466|2226.606|2281.318|2372.409|2487.294|2540.197|2640.221|2669.121|2688.048|2675.07|2633.304|2619.329|2658.605|2628.253|2631.872|2616.541|2569.786|2543.413|2512.972|2489.309|2417.673|2373.956|2311.649|2242.779|2184.495|2154.486|2153.181|2168.538|2190.453|2195.983|2219.316|2231.948|2363.754|2430.698|2508.277|2564.731|2609.694|2625.096|2662.445|2672.982|2678.109|2401.669|2116.988||||||||||||||||||||||||||
2026-10-11 19:21:45|russ2000_0581|RESI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.61|144.615|253.007|339.956|420.405|434.56|393.563|345.437|247.487|198.761|122.616|68.4|56.261|45.571|58.749|78.058|93.678|104.184|131.778|156.59|183.013|195.873|206.52|208.975|207.01|208.713|212.288||||||||||||||||||||||||||
2026-10-11 19:21:45|russ2000_0582|NTGR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||299.302|320.021|339.39|364.841|383.139|403.666|422.87|432.951|449.61|467.917|491.079|531.333|573.57|619.883|653.42|693.53|727.787|752.369|792.558|780.244|743.344|697.208|637.418|629.122|686.595|746.132|797.407|862.353|902.052|969.32|1064.611|1130.394|1181.018|1227.815|1257.23|1270.64|1271.921|1239.7|1276.764|1323.449|1369.633|1425.625|1405.51|1396.953|1393.515|1353.281|1304.459|1293.014|1300.695|1301.794|1324.667|1321.232|1143.445|1156.846|1175.914|1192.939|1039.169|960.713|885.266|799.194|1058.816|1062.697|1038.273|1034.72|998.763|979.644|1028.844|1141.1|||||||||||||||||||||||||
2026-10-11 19:21:45|russ2000_0583|INDB|revenues_ttm|0||||||||||||||||||||||||||||||||||||||54.2|46.6|51|51.2|50.5|50.5|47.5|48.3|49.2|50.7|52.9|54.3|54.8|55.2|55.5|55.8|56.6|57.4|56.5|57.5|59|61.1|63.8|66.2|68.4|69.9|72|72.925|73.706|74.906|76.627|78.473|80.342|84.023|88.565|94.282|100.274|105.849|111.351|115.695|119.504|121.44|122.928|122.823|124.72|125.436|123.903|124.466|121.344|121.76|126.17|127.935|131.593|133.725|133.083|133.354|133.301|132.323|28.979|28.034|26.475|25.587|128.233|130.455|136.732|144.389|146.157|152.616|167.19|178.058|185.88|195.678|195.46|197.796|210.866|214.677|218.122|219.26|216.9|218.032|219.396|223.705|232.237|236.95|240.855|244.354|246.116|251.322|255.291|260.155|265.964|268.648|276.736|284.367|287.137|293.348|297.353|299.595|309.027|314.119|321.537|331.853|339.196|348.421|359.177|371.825|383.241|398.965|437.115|474.031|502.747|517.629|503.712|486.844|||||||||||||||||||||||||
2026-10-11 19:21:45|russ2000_0584|GLT|revenues_ttm|0||||||||310.8|298.6|281.2|276.1|277.1|274.9|277.4|281.2|284.7|287.9|316.7|368.7|423.7|486.3|527.7|552.7|569.2|588.9|601.8|599.8|598.8|601.5|602.1|610|625.4|616|594.2|584.7|567.7|557.3|561.1|552.4|540.1|523.9|507.4|490.3|473.5|461.8|454.7|458.7|478.3|522.5|574.1|614.6|623.7|609|586.8|565.7|566|567.9|565.1|564.6|567.072|618.072|659.872|687.872|727.2|699.846|683.38|686.18|705.471|731.345|741.608|749.65|757.767|751.693|744.483|711.742|642.263|588.615|557.554|550.093|543.042|555.607|548.776|545.455|543.233|533.161|532.689|543.861|553.477|565.426|581.501|585.004|589.199|605.822|740.391|871.392|997.137|1117.277|1125.225|1139.38|1157.768|1182.048|1214.5|1262.857|1273.214|1259.214|1217.357|1189.14|1197.342|1244.741|1328.327|1396.246|1465.984|1524.86|1560.209|1597.133|1612.498|1611.953|1598.231|1585.119|1584.788|1591.865|1631.933|1683.556|1725.768|1780.461|1800.201|1808.309|1810.342|1768.896|1734.283|1689.444|1666.748|1650.095|1646.991|1632.525|761.216|750.174|730.083|533.556|1199.612|1018.977|846.396|846.131|866.284|884.21|903.521|926.181|927.673|930.1|911.23||||||||||||||||||||||||||
2026-10-11 19:21:45|russ2000_0585|SPSC|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.845|37.746|39.458|40.802|42.659|44.597|47.003|49.996|54.034|57.969|61.854|65.738|70.476|77.106|84.324|92.161|98.902|104.391|109.578|115.02|120.518|127.947|135.978|143.724|151.572|158.518|167.147|175.652|184.582|193.153|199.433|206.174|212.947|220.085|227.298|234.297|241.108|248.24|256.082|263.52|271.58|279.124|286.382|293.426||||||||||||||||||||||||||
2026-10-11 19:21:45|russ2000_0586|BJRI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.9|21.6|24|25.2|26.1915|27.2915|28.4915|29.4915|30.1|31.3|33.4|35.2|37.2928|39.3714|41.8182|46.609|52.3463|57.5369|61.1639|62.9912|64.683|66.6827|69.0069|71.4348|75.705|82.131|89.245|96.943|102.959|108.141|112.044|118.167|129.049|137.465|152.135|166.846|178.21|194.173|208.031|222.249|238.928|256.775|278.237|296.829|316.095|331.714|344.636|359.999|374.076|389.679|405.195|413.348|426.707|445.968|468.722|493.599|513.86|537.036|559.426|582.07|620.944|643.686|671.495|695.29|708.325|729.346|747.137|760.162|775.125|792.322|813.215|831.42|845.569|864.816|877.449|900.411|919.597|937.929|956.244|960.534|993.052|1007.467|1022.956|1036.263|1031.782|1052.489|1074.306|1097.565|1116.948|1128.979|1142.435|1150.906|1161.45|1125.491|952.425||||||||||||||||||||||||||
2026-10-11 19:21:46|russ2000_0588|ARR|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7267|0.4975|1.0648|0.9342|1.1769|8.0896|18.7078|47.8471|19.4251|32.215|90.907|53.881|144.134|247.656|288.557|787.165|504.763|-149.903|-270.717|-822.139|-538.806|-141.451|-247.898|20.101|-255.156|5.744|-147.24|-330.227|9.769|-14.498|316.247|331.033|239.41|216.985|209.773|193.624|214.502|-68.942|-228.015|-424.167|-531.859|-211.426|-502.277|-269.457|-153.331|||||||||||||||||||||||||
2026-10-11 19:21:46|russ2000_0589|BCEI|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.9009|70.3321|86.0218|107.3946|133.0124|160.3159|192.7283|231.205|261.6816|294.7435|362.3887|421.859|470.947|538.112|568.51|558.633|504.314|443.054|358.832|292.679|263.777|227.885|205.061|195.295|203.68||194.382|||||276.658|285.059|298.97|299.766|313.22|301.031|251.44||||||||||||||||||||||||||
2026-10-11 19:21:46|russ2000_0590|INSM|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.406|0.291|-0.028|0.071|0.139|0.152|0.296|0.298|0.299|1.99|1.955|1.915|1.879|0.149|0.15|0.149|0.144|0.141|0.137|0.133|0.132|0.13|0.131|0.128|0.31|0.514|0.992|2.598|4.663|5.833|7.6|8.257|8.63|11.305|11.895|11.948|12.34|10.744|10.373|9.932|8.756|8.088|6.921|6.593|5.707|4.335|4.417|||||||||||||||||||||||||||||||100.594|136.467|151.425|163.948||||||||||||||||||||||||||
2026-10-11 19:21:46|russ2000_0591|UFPI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||644.2|659.8|780.1|843.1|866|862.9|815.5|778.8|754.5|739.1|779.4|834.5|891.2|951.1|1023.5|1071.9|1066.4|1085.1|1125.8|1174.6|1239.1|1301.08|1359.08|1406.38|1432.681|1436.573|1421.351|1403.981|1387.13|1367.127|1421.897|1482.728|1531.548|1589.135|1607.731|1628.829|1639.899|1653.862|1701.381|1784.7|1898.83|2008.876|2198.981|2371.997|2453.281|2524.776|2561.76|2573.963|2691.522|2819.971|2867.266|2818.642|2664.572|2548.001|2494.259|2499.784|2513.178|2453.652|2389.032|2321.378|2232.394|2104.604|1911.064|1758.088|1673|1704.236|1827.926|1850.732|1890.852|1885.127|1790.631|1778.998|1822.336|1892.214|1941.768|2006.193|2054.933|2152.316|2297.059|2415.473|2470.447|2469.951|2504.267|2565.976|2660.329|2739.356|2804.775|2853.561|2887.072|2936.198|2970.12|3034.51|3240.493|3404.472|3604.754|3834.675|3941.182|4088.909|4310.974|4467.09|4489.18|4510.448|4455.825|4406.149|4416.008|4432.945|4435.129|4758.33|||||||||||||||||||||||||
2026-10-11 19:21:46|russ2000_0592|FSP|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.422|92.568|112.445|136.116|84.784|87.11|96.861|100.193|5.515|10.428|12.003|14.091|120.802|117.959|121.238|120.68|118.913|120.277|114.49|116.182|117.854|116.898|115.508|113.394|115.974|117.569|121.58|124.356|138.651|148.087|155.551|165.993|162.19|167.732|176.75|193.728|213.638|232.406|247.475|250.219|249.683|246.927|244.419|245.106|243.867|243.173|243.747|245.15|249.888|258.831|266.395|271.741|272.588|270.725|269.048|269.127|268.87|266.693|266.812|266.646|269.065|267.332|261.327||||||||||||||||||||||||||
2026-10-11 19:21:46|russ2000_0593|PFS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||200.882|221.598|153.707|158.029|159.13|176.772|191.509|202.786|217.097|214.598|210.676|208.057|204.512|200.135|196.479|190.763|189.078|188.18|191.418|194.392|195.335|201.105|203.69|206.613|210.208|211.681|214.5|222.38|229.663|235.902|240.517|242.359|244.464|246.732|248.532|255.478|257.18|257.579|260.95|257.225|259.352|261.574|260.163|259.64|261.32|269.871|280.057|288.971|299.859|300.238|305.102|308.958|308.076|312.456|313.96|317.373|323.513|329.8|333.899|340.983|345.226|351.604|359.352|359.963|364.235|364.108|361.767|363.584|355.388||||||||||||||||||||||||||
2026-10-11 19:21:47|russ2000_0594|EXLS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.4666|47.1468|49.839|53.8964|57.9538|77.7149|85.1363|101.6273|121.7685|140.065|157.8546|161.722|193.4212|204.5154|208.5106|215.5511|188.2316|178.269|173.639|175.252|190.995|204.498|222.752|242.151|252.753|271.171|295.56|328.001|360.541|392.242|415.244|427.857|442.93|454.328|462.306|471.982|478.452|484.243|487.973|488.115|499.278|520.991|556.874|597.92|628.492|652.018|666.875|674.572|685.988|701.985|720.564|741.709|762.31|786.25|807.305|846.084|883.112|915.712|949.109|969.377|991.346|997.763|976.727||||||||||||||||||||||||||
2026-10-11 19:21:47|russ2000_0595|INN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.1997|123.2607|127.8183|133.2084|128.592|115.5221|116.6693|119.5054|117.5781|136.6052|143.0863|145.7198|168.977|191.38|227.007|266.111|298.958|328.779|355.199|382.281|403.466|421.57|436.722|452.557|463.455|473.889|480.407|473.652|473.935|473.842|475.703|493.954|515.377|537.587|560.753|566.506|567.27|566.023|556.731|548.076|549.348|518.781|401.287||||||||||||||||||||||||||
2026-10-11 19:21:47|russ2000_0598|ARNA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6834|13.0757|15.1167|16.2749|18.06|16.908|19.4072|18.9226|19.4218|20.5569|17.7012|17.5821|12.8343|13.2422|11.6667|13.1814|13.6858|12.3227|16.4294|19.4779|23.2332|30.939|34.762|31.7461|30.569|23.354|18.837|19.462|19.332|17.03|14.864|11.68|9.809|9.858|9.641|10.403|10.387|10.242|10.273|15.283|16.613|18.025|18.825|14.655|12.719|10.983|29.701|27.727|27.587|27.771|74.721|76.814|81.394|85.835|29.709|34.295|36.97|42.412|38.792|39.766|13.398|10.989|11.32|21.424|92.163|83.976|76.362|59.535|21.337|21.432|23.528|24.686|17.97|817.272|814.3|812.077|806.431|5.636|||||||||||||||||||||||||||
2026-10-11 19:21:47|russ2000_0599|NAT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.0062|15.3062|14.7062|14.7062|14.7825|15.9816|19.1614|26.4055|36.5773|43.4172|43.7954|38.4177|28.3596|20.3656|16.793|14.9527|18.058|27.7122|32.1596|32.5039|37.3708|41.4855|42.8405|51.832|67.4516|66.1877|79.9622|81.3054|122.3695|106.2545|125.8817|148.0237|153.9127|211.9267|213.361|200.891|200.431|194.108|213.033|256.272|223.162|215.738|182.234|132.66|124.369|121.829|130.732|138.53|126.415|110.184|95.371|98.379|98.217|103.162|107.875|94.788|92.013|78.802|145.299|152.35|328.672|406.085|377.174|449.608|351.05|369.334|419.533|426.471|445.738|439.528|411.759|381.585|357.451|345.236|331.072|314.983|297.141|269.199|268.234|275.342|289.016|310.704|303.43|308.085|317.22|361.082|417.509||||||||||||||||||||||||||
2026-10-11 19:21:47|russ2000_0600|AAWW|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||761.62|703.722|763.831|829.69|916.256|||1110.668|1153.301|1229.504|1383.651|1335.98|1347.884|1375.686|1414.661|1464.153|1521.03|1575.753|1617.897|1603.101|1574.336|1530.509|1476.33|1499.515|1505.722|1543.378|1575.105|1592.791|1658.944|1720.874|1607.482|1478.968|1280.189|1075.009|1061.546|1112.271|1228.451|1299.64|1337.774|1340.148|1333.541|1369.75|1398.215|1459.913|1535.044|1581.419|1646.032|1664.064|1642.932|1639.071|1656.9|1682.927|1720.523|1780.934|1799.198|1840.68|1855.344|1839.447|1822.659|1796.429|1783.868|1781.979|1839.627|1896.406|1970.5|2058.233|2156.46|2271.08|2419.859|2540.718|2677.724|2767.393|2765.166|2757.098|2739.189|2703.008|2864.343||||||||||||||||||||||||||
2026-10-11 19:21:47|russ2000_0601|KNL|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||810.857|853.857|888.257|914.857|948.691|937.091|943.791|956.291|984.411|1044.045|1105.719|1153.576|1163.477|1147.768|1093.496|1048.432|985.388|||||896.893|812.805|739.075|697.246|685.94|687.747|692.625|706.12|731.925|750.83|778.722|807.96|846.931|896.681|930.957|982.152|1011.999|1036.612|1046.965|1055.814|1075.675|1096.122|1125.677|1120.147|1064.948|974.609|872.374|780.033|742.683|732.761|753.628|809.467|855.066|901.441|938.835|922.199|898.003|880.371|860.622|898.497|902.421|895.715|892.819|862.252|891.267|942.898|994.297|1050.294|1087.191|1089.87|1085.161|1104.442|1122.573|1148.651|1177.16|1164.292|1136.483|1110.477|1109.636|1132.9|1172.68|1227.386|1263.83|1302.4|1338.6|1382.5|1411.3|1428.1|1435.3|1342.1||||||||||||||||||||||||||
2026-10-11 19:21:48|russ2000_0602|GPRE|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.032||332.563|616.959|872.738|1304.174|1509.566|1678.27|1812.696|2133.405|2519.258|2927.475|3388.344|3553.712|3516.78|3525.56|3515.955|3476.871|3466.952|3401.292|3211.85|3041.012|3009.425|3042.587|3118.541|3235.611|3240.11|3146.742|3055.614|2965.589|2976.405|3119.642|3218.697|3410.881|3549.361|3547.897|3607.28|3289.475|3447.078|3547.652|3435.465|3404.681|2798.035|2441.768|2285.07|2417.239|2611.467|2398.886||||||||||||||||||||||||||
2026-10-11 19:21:48|russ2000_0604|ESNT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.403|156.193|180.912|209.078|239.467|271.657|301.441|328.556|353.29|375.745|399.843|429.361|458.258|483.384|512.825|541.774|576.511|616.382|652.544|687.339|719.353|752.416|790.54|831.929|867.567|895.881|920.066||||||||||||||||||||||||||
2026-10-11 19:21:48|russ2000_0605|PRK|revenues_ttm|0||||||||||||||||||||||||||||||||||58.5|57.9|58.6|59.5|60.5|62.5|63.7|65|66.3|66.9|67.5|67.4|67.5|68.1|68.7|70.4|72.8|75.3|101.8|104.4|105.9|107.6|110.7|119.5|129.3|139|124.3|126.9|128.7|129.9|150.033|151.91|158.963|165.821|201.295|220.513|235.76|250.806|218.256|220.49|223.851|228.962|238.182|246.285|251.097|255.541|256.182|258.776|265.02|261.877|258.16|257.328|254.579|260.382|264.139|267.102|271.496|275.382|280.269|280.524|279.712|279.02|278.006|280.266|288.988|297.451|306.317|318.077|322.661|326.501|340.707|345.318|356.953|361.264|354.681|359.632|353.424|353.772|348.924|347.508|359.147|361.284|368.144|356.347|332.013|318.996|305.551|300.628|298.45|294.711|294.302|291.172|293.394|297.143|300.593|303.873|303.347|305.148|305.183|307.983|308.498|309.66|322.125|322.824|327.08|333.1|330.188|344.034|351.541|358.193|367.999|366.047|376.722|390.219|394.93|403.898|417.389||||||||||||||||||||||||||
2026-10-11 19:21:48|russ2000_0606|ELGX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:48|russ2000_0607|SSTK|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.271|132.37|144.083|155.187|169.616|183.159|199.343|216.641|235.515|257.175|280.604|304.776|327.971|352.716|376.843|400.373|425.149|444.279|464.333|480.146|494.317|507.889|517.465|535.455|557.111|579.906|602.495|613.007|623.25|633.563|638.72|646.224|650.523|648.476|645.965||||||||||||||||||||||||||
2026-10-11 19:21:48|russ2000_0608|MTSC|revenues_ttm|0||||||||78.2|82.7|87.7|95.9|99.2|100.3|101.5|109.9|106.8|110.5|112.7|112.3|113.6|117.6|118.9|128.8|140.1|138.2|145.3|152.5|154.1|162.9|165.9|160.2|162.5|159.1|153.7|157.8|151.7|156.9|162.9|161.1|168.7|172|181.9|189.5|196.7|199.9|199.6|200.6|202.9|215.4|222.6|234.1|240.7|248.9|253.8|261|271.7|278.5|292.1|323.4|330.5|338.3|356|350.3|372.5|384.062|387.525|390.458|381.558|383.587|383.213|391.839|399.294|402.094|405.872|355.859|348.368|334.942|315.87|334.751|332.026|340.597|340.214|316.213|316.405|311.448|323.689|338.204|346.654|354.49|357.634|374.377|373.139|379.892|381.082|396.785|403.998|402.96|415.628|410.091|418.427|431.143|439.474|462.893|472.11|465.216|439.109|408.881|381.232|367.85|362.015|374.053|390.969|409.76|441.648|467.368|495.189|511.147|536.012|542.256|551.227|559.125|552.487|569.439|565.181|565.607|576.019|564.328|568.502|575.114|563.555|563.934|561.851|554.994|578.782|650.147|708.925|765.251|801.315|787.955|782.838|780.737|781.641|778.032|787.051|828.774|866.315|892.518|895.18|873.597|837.613||||||||||||||||||||||||||
2026-10-11 19:21:49|russ2000_0609|PMT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.15|48.579|64.887|94.216|89.977|99.803|112.642|136.041|206.434|244.679|276.436|256.795|248.879|227.884|234.585|254.661|210.935|171.296|121.935|108.639|104.447|118.868|87.743|86.82|92.965|104.368|145.118|125.281|156.199|169.623|177.423|206.254|187.271|200.1|191.987|187.373|220.659|-413.711|20.705||||||||||||||||||||||||||
2026-10-11 19:21:49|russ2000_0610|EGBN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2635|4.018|4.826|5.576|6.303|6.948|7.905||||||||15.789|16.379|17.301|18.526|20.061||||||32.716|33.886|34.896|35.573|36.285|36.568|37.12|37.058|38.534|39.107|39.925|42.665|46.347|51.702|58.913|63.307|66.826|70.376|73.58|79.108|86.068|92.062|98.522|105.377|112.548|122.591|130.959|140.76|149.422|157.56|164.034|167.285|169.506|171.356|175.258|182.715|196.823|216.018|233.97|249.758|261.7|266.915|274.529|280.478|285.449|289.533|294.857|302.444|313.259|321.379|328.421|336.632|339.579|345.803|349.729|350.101|349.744|347.65|353.819|363.398|||||||||||||||||||||||||
2026-10-11 19:21:49|russ2000_0611|MDC|revenues_ttm|0||||||||240.9|269.4|285.4|325.3|365.4|422|502.8|608.9|674.6|686.6|739.4|761.3|800.5|789.2|757.9|707.6|840.7|876|887.1|912.9|727.4|692.3|643.4|561.8|516.5|475.4|440.2|432.7|433.3|447.2|465.4|489.8|513.3|527.9|558.5|610.6|652.1|703.6|740.2|761.7|824.9|848.7|866.2|886.6|865.9|872.6|895.1|893.8|922.6|917.2|916.7|950|969.6|1019.3|1085.9|1150.9|1263.2|1316.8|1412.659|1491.159|1567.559|1617.617|1637.505|1673.644|1751.545|1824.109|1912.697|1987.77|2125.874|2162.526|2163.721|2224.107|2318.524|2431.792|2611.804|2829.012|2920.07|3114.032|3300.073|3527.296|4012.894|4183.206|4354.063|4495.746|4892.589|5104.098|5289.739|5202.85|4801.742|4401.441|3886.168|3491.906|2885.659|2536.313|2223.027|1899.067|1458.108|1238.262|1030.106|870.631|898.303|869.449|1000.513|1022.968|957.378|973.887|856.285|836.22|843.109|873.51|933.716|1062.43|1203.024|1353.29|1500.374|1614.044|1680.434|1663.937|1690.671|1661.074|1694.584|1755.337|1785.713|1835.797|1909.036|1928.287|2042.493|2169.426|2326.844|2500.788|2581.498|2589.829|2577.614|2622.632|2725.568|2907.455|3065.216|3103.175|3083.636|3070.66|3293.253|3347.542|3515.823||||||||||||||||||||||||||
2026-10-11 19:21:49|russ2000_0612|NBTB|revenues_ttm|0||||||||||||||||||||||||||||||||||||48.1|49|49.2|50.9|52|52.2|53|53.1|53.5|53.8|53.9|53.3|51.7|50.3|49.6|49|49.8|51.9|53.4|55|56.8|57.5|59.1|60.5|61.8|63.8|64.9|66.2|101.447|106.841|112.489|123.666|131.781|133.012|134.953|136.359|141.354|160.185|167.782|179.159|152.644|154.827|167.925|171.613|178.824|179.356|178.903|179.706|182.202|184.968|187.206|189.824|191.376|193.364|197.074|199.207|200.66|202.478|206.024|209.159|212.462|214.438|215.863|220.14|224.726|231.567|238.641|246.932|257.752|265.294|270.766|274.293|276.6|280.04|283.065|285.151|283.38|281.616|280.72|279.657|277.956|280.388|279.997|283.062|288.97|293.811|310.948|325.815|338.675|348.778|350.406|351.654|355.256|356.33|358.809|359.702|364.29|368.701|372.369|377.062|376.696|380.419|385.134|390.837|399.216|406.68|416.41|425.06|426.174|433.475|436.391|443.515|451.42|452.28|455.102||||||||||||||||||||||||||
2026-10-11 19:21:49|russ2000_0614|CLDT|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.958|48.202|63.396|73.096|83.436|94.893|98.317|100.464|103.416|107.803|116.171|126.228|137.315|153.646|178.938|197.217|219.3|244.637|262.303|276.918|286.819|292.406|293.811|295.872|297.857|299.499|302.719|301.844|303.924|309.655|315.599|324.229|326.993|329.493|330.676|328.33|312.86|245.159||||||||||||||||||||||||||
2026-10-11 19:21:49|russ2000_0615|ECOL|revenues_ttm|0||||||||45.4|50.3|54|55.8|57.7|54.7|50.6|48.2|47.9|49.9|53.9|61.6|68.1|64.4|60.5|51|42.1|44|43.5|45.2|46.3|44.9|49.7|51.1|48.7|50.6|49.3|48.9|55.8|59.4|61.9|64.9|70.8|69.9|68.4|66.9|60.3|60.8|65|65|71.8|77.25|74.502|75.283|67.365|59.765|57.951|56.385|49.972|47.451|44.115|41.802|41.522|41.537|41.065|38.918|38.96|38.495|37.172|34.324|34.352|34.492|36.07|41.859|27.054|30.601|33.847|35.947|40.175|40.733|37.607|34.759|46.789|44.136|45.551|51.827|57.047|60.181|61.956|57.561|54.167|52.816|57.8|69.662|79.387|88.355|99.5|102.173|116.838|134.28|145.623|157.586|165.52|172.775|176.024|177.648|175.827|164.573|156.434|152.912|132.519|117.094|100.549|89.004|104.836|119.439|139.144|152.83|154.917|153.787|154.23|160.299|169.138|179.024|184.821|192.172|201.126|211.581|231.823|349.597|447.411|530.708|604.421|581.971|563.07|539.737|522.356|498.766|477.665|474.581|478.287|487.517|504.042|513.867|524.722|542.084|565.928|576.906|595.796|611.782|685.509|795.192|853.308||||||||||||||||||||||||||
2026-10-11 19:21:50|russ2000_0616|CATO|revenues_ttm|0||||||||||||||||185.7|191.5|198.4|199.5|207.9|211.5|214|222.3|223.2|229.4|235|235.4|246.2|241.7|239.5|236|230.3|236.2|242.8|247.5|265.1|277.8|288.7|309|331.4|349.2|370.9|387.8|410.8|427|438.8|453.3|463.7|468.1|472.6|469.3|476.6|482.1|483.4|489.1|473.5|476.8|481.7|480.1|496.951|509.851|521.551|525.451|524.4|546.1|562.282|575.882|589.967|594.221|608.814|618.27|648.482|672.058|686.084|696.847|695.993|711.904|725.218|735.816|757.17|756.739|758.017|756.929|747.267|755.258|764.149|774.534|789.603|799.329|810.409|824.249|836.381|850.514|856.395|865.923|875.885|870.053|874.142|868.098|846.436|848.036|859.97|857.917|857.719|869.918|864.316|875.351|883.995|904.931|911.366|918.521|924.685|936.382|938.487|934.197|931.458|933.142|930.399|933.719|944.048|938.402|936.057|937.095|920.033|935.067|949.407|964.374|986.913|986.08|991.291|1000.748|1011.091|1015.165|1002.783|986.578|956.569|908.337|876.411|857.422|849.981|848.54|850.496|850.235|829.664|821.715|825.379|826.89|825.334|695.715|651.304||||||||||||||||||||||||||
2026-10-11 19:21:50|russ2000_0617|UVV|revenues_ttm|0||||||||1002.4|1068.2|937.7|1067.9|1028.9|1035.6|1128.7|1312.3|1614.6|1865.6|2103.8|2226|2299.4|2327.5|2414.2|2566.4|2699.7|2891.5|2920.3|2907.1|2895|2844.1|2815.1|2880.2|3003.9|3210|2896.5|2848|2707.2|2740.5|2988.9|3120.1|3134.2|3029.4|3047.2|2911.3|2886.7|2799.6|2975.1|2940.4|3040.4|3265.7|3280.9|3467.4|3536.5|3504.2|3570.2|3548.5|3852.9|3924|4112.6|4315|4243|4382|4287.3|4143.4|4175.9|4246|4004.9|3912.606|3647.406|3425.813|3410.052|3273.811|3236.373|2991.334|3017.579|2983.191|2732.404|2523.309|2500.078|2540.977|2505.28|2552.043|2636.776|2766.101|2858.534||3001.839|3184.924|3250.669|1667.193|1790.196|1520.441|1143.824|2332.256|1919.029|1872.777|1908.754|2007.272|2010.572|2121.738|2183.126|2145.822|2201.892|2332.152|2458.202|2554.659|2664.484|2526.812|2488.873|2491.738|2414.542|2430.812|2457.815|2571.527|2512.076|2488.914|2473.126|2446.877|2428.803|2462.964|2470.573|2461.699|2433.836|2409.518|2497.291|2542.115|2380.059|2193.306|2183.558|2271.801|2275.748|2268.014|2094.552|2120.373|2140.429|2140.989|2225.168|2071.218|2060.365|2091.671|2076.481|2033.947|2129.044|2180.4|2162.926|2227.153|2144.349|2080.666|1949.608|1909.979|1928.875||||||||||||||||||||||||||
2026-10-11 19:21:50|russ2000_0618|FARO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.5|25.1|27.6|26.7|27.5|27.7045|28.6159|30.6159|33.1217|36.0669|38.3788|40.1898|40.4529|39.0087|36.3505|35.9564|36.1217|36.4378|38.2892|41.9771|46.0534|50.736|56.8629|63.9422|71.786|79.4067|87.2401|91.4321|97.0198|103.6118|110.43|119.652|125.591|130.03|137.177|142.944|152.405|160.638|170.175|176.331|191.617|197.418|207.588|212.162|209.249|194.608|171.375|157.993|147.704|158.524|169.713|179.286|191.775|202.072|216.078|235.599|254.164|266.827|273.878|269.805|273.395|273.536|275.103|282.559|291.784|299.788|313.519|327.568|341.826|338.391|340.106|330.374|317.548|323.357|318.12|325.213|325.584|331.398|335.542|346.192|360.917|372.189|387.751|397.206|403.627|404.41|399.657|390.468|381.765|367.663|334.736||||||||||||||||||||||||||
2026-10-11 19:21:50|russ2000_0619|EPAY|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.675|39.075|41.075|44.796|49.613|57.198|68.372|73.442|77.103|79.219|77.133|75.934|73.849|71.928|69.464|70.116|71.265|71.856|75.386|78.309|82.131|87.007|89.705|92.626|96.506|99.437|101.603|102.007|101.665|102.209|105.742|111.965|118.336|124.476|126.657|127.574|131.241|135.385|137.887|139.146|138.014|139.064|144.852|151.381|157.99|163.472|167.632|176.623|189.38|199.818|210.63|217.135|224.284|233.497|242.012|251.14|254.774|260.334|270.13|283.938|300.585|314.679|323.499|327.198|330.889|332.427|336.25|340.532|343.274|343.477|344.157|344.023|349.412|357.624|366.091|381.128|394.096|405.237|414.888|420.19|421.962|427.701|434.546|439.823|442.221||||||||||||||||||||||||||
2026-10-11 19:21:50|russ2000_0620|IOSP|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||465.1|469.9|484.1|497.6|516.8|479.8|457.4|435.5|422.4|418.6|428.7|428.6|421|448.3|429.1|439.4|452.5|435.2|450.7|458.8|443.1|451.4|458|463.2|496.9|528|533.4|540.9|561.5|549.2|542.8|550.5|532.1|553.1|575.1|574.4|602.4|625.8|629.7|645.2|640.5|619.9|611.6|602.3|598.5|613.9|645.3|670.1|683.2|705|723.1|751.2|774.4|789.9|781.9|763.2|776.4|775|781.5|790.9|818.8|840.1|876.4|911.8|960.9|1009.4|1031|1057|1012.3|955.2|940.3|891.6|883.4|965.6|1063.9|1190.8|1306.8|1373.2|1405|1435.7|1476.9|1504.5|1508.8|1517.6|1513.3|1497.3|1379.8||||||||||||||||||||||||||
2026-10-11 19:21:50|russ2000_0622|ZIOP|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0089|0.0055|0.0017|0.003|0.0034||||||||||||||||||||||||||||||||||||||0.667|0.8|0.8|0.8|0.8|0.8|0.8|0.8|0.8|0.8|0.8|1.233|1.373|1.445|1.517|2.753|4.332|6.029|7.454|7.183|6.861|6.489|6.389|6.389|6.389|4.938|||||||||||||||||||||||||||||||||||
2026-10-11 19:21:51|russ2000_0623|NLNK|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:51|russ2000_0624|CSII|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.834|0.736|0.637|0.54|0.441|3.208|7.143|10.711|15.988|16.036|67.638||||||||||61.105|62.509|64.829|67.796|71.455|75.088|78.78|79.275|80.237|81.29|82.49|87.123|92.714|97.983|103.897|110.37|117.398|125.869|136.612|148.2|160.595|172.654|181.544|184.061|180.721|178.178|178.184|184.113|192.764|200.447|204.906|204.782|207.367|210.81|217.043|223.633|231.211|238.935|248.017|256.241|264.369|262.233|236.545||||||||||||||||||||||||||
2026-10-11 19:21:51|russ2000_0625|ECPG|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.241|31.928|36.441|38.402|36.56|37.35|37.737|41.145|47.845|57.364|67.052|77.889|90.379|100.306|108.568|113.701|117.503|131.767|146.962|163.946|178.474|186.563|196.735|209.437|221.835|231.839|244.014|245.386|255.14|260.035|261.33|263.424|254.011|256.19|258.982|262.664|255.889|264.781|272.796|286.809|316.419|327.311|345.507|363.088|364.294|387.259|402.121|419.997|453.723|469.825|499.978|529.353|556.772|574.953|589.828|680.168|773.364|882.519|995.593|1033.317|1043.429|1067.47|1080.937|1086.569|1129.967|1141.202|1147.982|1048.483|1029.258|1012.182|1013.657|1140.941|1187.038|1241.885|1300.715|1330.79|1362.03|1382.319|1379.446|1398.608|1397.681|1339.685|1418.844||||||||||||||||||||||||||
2026-10-11 19:21:51|russ2000_0626|OXM|revenues_ttm|0|||||||583|579.8|558.6|543.9|542.7|529.3|533.5|525.1|521.6|537.6|553.4|575.8|583.1|586.6|590.6|586.7|589.8|584.2|566.1|565.3|553.4|545.5|550.4|534.1|530.1|525.1|505.8|498.4|502.8|508.6|527.8|539.1|560.1|575|573|587.4|602.5|604.9|624.5|641.1|654.6|664.6|657|681|675.9|661.4|664.5|647.7|663.8|692.7|703.2|723.9|728.8|740|774.5|779.9|804.3|831.627|862.373|849.473|836.873|818.312|839.451|858.119|833.088|843.026|812.495|787.657|749.316|701.407|677.264|669.873|698.766|758.24|764.602|834.568|903.03|975.479|818.687|841.404|900.509|968.307|1056.787|1128.443|1093.358|1019.302|1177.119|1124.719|1137.803|1148.968|1166.965|1120.834|1124.333||1110.95|1035.895|1042.134|947.516|891.305|853.672|751.76|695.291|642.185|592.279|589.632|603.947|648.63|686.295|716.948|758.913|781.558|807.841|818.975|855.542|858.792|886.887|902.979|849.879|858.242|850.768|854.44|920.325|938.153|961.292|958.738|969.289|965.13|997.437|1021.121|1022.588|1038.716|1040.429|1054.081|1086.211|1086.476|1104.408|1102.11|1107.466|1116.811|1116.17|1123.729|1122.79|1001.16|891.148||||||||||||||||||||||||||
2026-10-11 19:21:51|russ2000_0627|WSBC|revenues_ttm|0||||||||||||||||||||||||||||||||32.8|33.4|34|35|39.2|41.4|43.1|46|45.7|47.6|49.9|50.9|51.1|55.3|59.3|63.1|67.2|67|67.1|67|67|69.2|71.2|73.5|98.6|100|107|114.7|100.1|107.1|113|113.7|114.5|114.138|112.938|112.138|111.249|110.815|106.997|106.501|106.903|107.435|108.404|110.494|112.169|116.588|122.395|127.03|131.704|133.438|132.227|134.508|136.235|138.234|140.341|141.775|144.765|152.709|162.063|167.947|171.444|164.809|164.255|164.21|163.241|170.073|168.562|166.948|172.252|182.716|196.423|210.911|217.737|214.607|214.717|218.444|222.96|228.071|228.244|226.222|223.023|223.329|225.665|226.203|226.33|227.502|226.867|227.023|229.378|235.85|242.129|247.72|250.461|251.211|254.046|256.064|257.51|266.281|278.598|292.128|306.988|313.078|313.578|317.826|330.533|344.901|359.797|371.907|374.624|378.293|389.787|410.791|441.794|470.656|494.517|501.43|509.69|531.727|553.984|586.119|||||||||||||||||||||||||
2026-10-11 19:21:51|russ2000_0628|SXI|revenues_ttm|0||||||||389|380.6|375.2|362.4|365.2|369.3|376.4|388|397.4|403|409.1|414.6|420.7|429.5|429.8|434.2|437.8|439.3|443.7|443|446.5|451|460.1|474|482.8|482.4|481.7|474.1|469.8|474.9|477.3|491.6|501.2|500.4|506.4|506.6|503.9|517.3|529.4|542.7|553.1|563.8|569.3|570.9|581.1|569.8|562.6|560.6|558.8|559|564.6|565.5|581.3|599.3|616.2|632.5|635.6|639.347|641.452|641.852|633.752|639.663|637.096|630.575|626.127|608.202|600.152|592.583|583.858|580.49|477.45|479.238|461.749|462.567|471.745|477.16|485.945|491.705|493.736|503.564|530.207|524.447|616.193|605.333|575.637|586.45|589.938|589.547|590.645|602.812|621.211|647.241|680.218|688.557|697.541|702.716|685.981|647.949|607.086|578.5|561.843|566.284|527.481|532.431|535.656|534.566|595.152|597.399|610.189|626.534|610.586|634.666|648.427|663.731|673.39|668.144|666.055|674.245|716.18|740.067|762.864|769.703|772.142|768.513|761.124|757.59|751.586|732.788|724.694|731.944|647.885|657.427|669.267|676.699|595.516|599.454|609.282|577.59|717.799|721.157|716.22|711.239|681.882||||||||||||||||||||||||||
2026-10-11 19:21:52|russ2000_0629|TBI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.4|189|230.6|285.1|335.4|377.7|443.1|533.3|606.895|669.828|734.228|794.128|850.906|887.423|922.103|953.328|976.573|985.859|983.783|960.686|916.965|884.337|863.433|854.404|862.733|864.905|861.489|865.087|891.191|927.823|979.195|1020.832|1044.236|1078.54|1106.692|1171.003|1236.07|1289.921|1334.49|1348.171|1349.118|1342.288|1353.642|1370.188|1385.656|1419.435|1439.014|1436.256|1384.269|1284.667|1160.968|1057.897|1018.418|1033.855|1071.648|1099.574|1149.367|1183.816|1219.191|1277.801|1316.014|1352.901|1386.983|1395.071|1389.53|1424.841|1492.89|1564.592|1668.929|1718.494|1749.411|1931.607|2174.045|2351.297|2525.784|2576.337|2695.68|2768.345|2813.243|2826.422|2750.64|2672.904|2610.414|2574.097|2508.771|2494.915|2499.094|2518.685|2499.207|2497.171|2471.464|2427.886|2368.779|2310.679|2081.029||||||||||||||||||||||||||
2026-10-11 19:21:52|russ2000_0631|TIVO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:52|russ2000_0632|ARRY|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||647.899||975.116||||||||||||||||||||||||||
2026-10-11 19:21:52|russ2000_0635|SGMO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.433|3.26|3.861|3.777|4.885|4.752|3.77|4.043|4.343|4.393|4.545|4.04|2.579|2.839|2.453|2.118|1.315|0.76|1.046|1.286|2.483|4.363|5.722|7.089|7.885|7.171|7.978|8.524|9.098|10.441|10.699|12.119|16.186|16.578|18.462|18.78|22.187|25.678|27.477|26.357|20.805|16.357|11.346|10.26|10.319|11.361|14.421|17.471|21.655|23.036|25.396|26.196|24.133|27.626|31.077|37.787|45.87|51.245|49.218|45.37|39.539|29.99|25.334|19.588|19.389|18.872|23.423|32.412|36.567|45.779|58.942|70.692|84.452|79.886|76.018|74.414|102.428|107.433|111.438||||||||||||||||||||||||||
2026-10-11 19:21:52|russ2000_0636|SXC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1326.5|1331.477|1360.058|1431.923|1538.9|1686.8|1769.8|1846.8|1864.7|1837.3|1780.1|1673|1681.2|1579.8|1548.3|1551.9|1496.7|1468.2|1444.2|1404.1|1362.7|1349.8|1294.3|1251.3|1223.3|1221.9|1252.4|1297.5|1331.5|1372.3|1416.1|1441.6|1450.9|1491.7|1532.2|1572|1600.3|1591.7|1522.2||||||||||||||||||||||||||
2026-10-11 19:21:52|russ2000_0637|CNSL|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||315.305|321.031|318.794|321.429|321.083|322.159|320.314|320.767|324.321|325.925|325.922|329.248|351.682|377.182|400.686|418.424|414.72|410.318|408.084|406.167|402.759|396.454|390.44|383.366|380.505|377.391|374.363|349.003|346.926|340.86|399.337|484.79|542.954|607.717|607.465|601.577|599.697|599.413|597.68|635.738|678.668|728.642|773.56|775.737|772.005|757.866|755.449|743.177|724.266|707.345|879.133|1059.574|1245.678|1425.949|1410.684|1399.074|1381.684|1364.995|1350.257|1336.542|1323.555|1315.199||||||||||||||||||||||||||
2026-10-11 19:21:52|russ2000_0638|UBSH|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:53|russ2000_0639|RGR|revenues_ttm|0||||||||89.2|92.9|94.7|94|93.9|90.9|86.7|87|87.1|87.9|90|91.8|94.3|97.2|101.9|106.7|112.4|121|132.3|133.8|133.6|137.9|138.4|141.2|135.5|128.7|120|127.7|136.8|140.6|148.2|147.3|156.1|168.1|177.9|182.9|194.3|193.7|194|196.9|196.5|195.7|192.3|189.5|192.5|207.8|228.5|234.4|223.3|212.8|201.4|200.6|209.4|212.8|218.3|214.5|211.6|216|219|231|241.6|238.589|224.524|212.158|202.654|186.629|175.362|173.466|174.33|178.906|181.022|177.924|161.587|154.279|146.296|145.076|147.917|147.022|147.934|146.494|145.625|149.648|151.33|151.04|154.723|157.89|158.771|165.293|167.62|168.649|175.48|165.731|156.484|150.534|147.091|157.05|181.483|202.506|236.232|265.596|270.984|275.731|267.73|254.945|255.205|262.37|277.603|299.714|328.816|365.712|405.659|443.299|491.825|535.393|595.352|648.142|688.275|702.254|676.383|603.768|544.473|511.543|498.758|521.302|551.093|587.248|614.32|654.876|664.328|658.574|622.484|565.874|522.256|486.06|482.617|492.745|495.636|478.515|446.433|426.487|410.505|420.106|454.041||||||||||||||||||||||||||
2026-10-11 19:21:53|russ2000_0640|SCHL|revenues_ttm|0|||||||||||||||||||||||||||||374.5|386.6|398.7|410.7|422.9|375|439.5|453.4|489.3|496.5|518.2|530.1|552.3|564.5|585.5|604.3|631.6|641.5|682.7|712.3|749.9|798|838.5|874.7|928.6|952|999.6|994.2|966.3|974.3|986.9|1015.2|1069.7|1053.3|1101.7|1130|1165.5|1197.8|1305.9|1353.6|1402.5|1582.1|1739.1|1857.1|1962.3|1906.3|1875.2|1874.9|1917|1917.8|1940.9|1941.9|1958.3|2126.8|2165.5|2203.8|2233.8|2082.1|2066.4|2075.2|2079.9|2254.6|2268|2274.9|2052.2|1888.7|1927.5|1885.8|2016.8|2268.8|2220.9|2215.3|2276.3|1965.8|1931.5|1914.7|1849.3|1888.5|1895.3|1870.5|1894.2|1869|1876.8|1862.3|1877.6|1905.2|1922.6|2005.3|2139.1|2114.5|2042.7|1954.3|1549.8|1532.7|1542.4|1537.3|1561.5|1475.7|1463.6|1436.6|1635.8|1636.5|1627.2|1646.7|1672.8|1764.3|1785.6|1755.8|1741.6|1648.1|1623.3|1631.8|1628.4|1657.6|1664|1679.4|1653.9|1668.1|1660.6|1673.8|1487.1|1469.7||||||||||||||||||||||||||
2026-10-11 19:21:53|russ2000_0642|VRTU|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.936|88.867|100.798|112.729|124.66|130.941|140.033|151.323|165.198|170.295|174.06|176.545|172.942|167.767|161.242|157.994|164.365|178.4|193.579|207.493|217.979|227.621|245.256|261.834|277.771|292.943|303.167|317.457|333.175|347.447|361.213|375.782|396.933|418.718|442.117|464.07|478.987|501.557|526.859|554.466|600.302|670.929|738.016|804.622|858.731|880.605|918.69|965.29|1020.669|1093.355|1150.701|1201.573|1247.863|1266.856|1289.837|1310.263|1312.283|1294.323||||||||||||||||||||||||||
2026-10-11 19:21:53|russ2000_0643|AMAG|revenues_ttm|0||||||||1.8|1.8|1.7|1.7|1.7|1.8|1.8|1.8|2.3|3.1|4.5|4.2|4.8|4.9|4.5|6.7|6.8|7.1|7.1|6.9|7.5|8.2|9.2|8.8|8.7|12.2|12|10.8|11|7.2|6.7|7.7|7.9|7.2|6.6|7|5.6|6.3|7.7|5.8|4.8|8.489|7.3036|7.3547|7.7547|2.4657|1.5511|0.063|5.854|5.66|5.74|7.5|1.583|2.266|2.016|2.799|2.925|4.2197|4.8897|2.9837|2.6786|0.8353|0.7522|3.2427|4.5966|5.1708|5.6247|6.1737|6.1294|7.1597|7.0255|5.7114|5.7628|4.7318|5.0242|4.7775|3.8537|3.6062|3.651|3.7559|4.1462|3.9921|2.9213|2.4452|2.0873|2.1888|2.7302|2.6736|2.6279|2.8269|2.6275|2.7796|2.552|2.251|1.992|1.749|1.938|2.282|1.851|4.612|17.178|29.528|48.3|62.171|66.245|66.324|62.899|63.562|61.249|63.344|78.954|79.141|85.378|87.778|76.415|80.289|80.856|83.811|88.964|92.842|124.384|193.054|292.136|362.794|418.276|438.071|441.606|489.236|432.488|462.66|465.612|446.161|520.898|498.813|514.696|512.603|472.046|430.463|361.976|323.869|326.205|319.062|294.05||||||||||||||||||||||||||
2026-10-11 19:21:53|russ2000_0644|BYD|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||468.1|516.3|564.3|617.5|660.3|682.7|714.1|749.5|776|783.6|782.4|800.2|819.2|850.2||901.1|926.6|947.8|975.1|968.358|964.794|969.709|987|1096.449|1124.232|1155.522|1082.908|1010.622|1022.184|1024.794|1102.335|1124.7|1155.435|1190.023|1228.901|1247.971|1248.458|1250.983|1253.07|1261.252|1290.644|1502.609|1707.207|1944.059|2219.927|2279.906|2127.694|2150.426|2084.153|2095.425|2071.596|1999.004|1958.905|1855.216|1997.119|1951.207|1900.58|1836.98|1780.967|1744.694|1706.88|1678.668|1640.986|1621.276|1776.772|1973.907|2140.899|2290.71|2286.667|2281.504|2330.844|2398.981|2438.648|2460.823|2484.242|2586.743|2711.421|2837.6|2894.438|2867.203|2850.989|2851.263|2142.255|1984.484|1821.817|1629.287|2199.432|2201.232|2186.239|2171.827|2199.259|2256.946|2316.196|2375.837|2400.819|2396.872|2409.541|2430.195|2626.73|2847.9|3077.239|3284.611|3326.119|3179.356|2543.083||||||||||||||||||||||||||
2026-10-11 19:21:54|russ2000_0645|SAIA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||803.783|814.158|||||645.374|673.386|610.978|552.965|840.361|791.719|830.709|858.016|874.739|901.92|929.868|951.573|976.123|993.625|1016.913|1043.271|1030.421|987.194|929.577|877.601|849.141|855.263|868.172|880.629|902.66|933.454|968.013|1001.636|1030.224|1055.896|1077.533|1087.272|1098.679|1103.784|1108.803|1123.866|1139.094|1165.029|1202.871|1242.328|1272.321|1265.613|1258.694|1243.349|1221.311|1218.2|1206.625|1205.868|1250.391|1283.57|1336.069|1376.637|1404.702|1474.417|1538.745|1607.297|1653.849|1671.628|1707.091|1750.42|1786.735|1822.547|1776.466||||||||||||||||||||||||||
2026-10-11 19:21:54|russ2000_0646|SEB|revenues_ttm|0|||||||||353.2|365.4|391.3|399.5|382|399.6|412.5||421.8|396.8|377.2|356.6|349.9|360.4|384.6|448.1|487.3|515.7|523.9|518.8|520.2|523.1|528.1|557.3|608.6|683.3|752.6|875.8|922.7|958.9|1006|1053.7|1114.3|1130.7|1137.9|1142.2|1116.1|1072.8|1037.6|983.8|962.3|1002.7|1076|1174|1235.7|1310.8|1373.2|1464.3|1566.9|1685.8|1764.7|1303.8|1350.1|1355.3|1364.6|1294.392|1104.792|959.173|839.042|1284.226|1397.133|1482.069|1535.56|1583.696|1649.149|1723.745|1818.383|1804.61|1812.273|1820.864|1783.766|1829.307|1848.251|1857.03|1912.647|1981.34|2135.148|2361.572|2543.617|2683.98|2781.632|2806.287|2775.604|2688.894|2611.14|2563.115|2604.718|2707.397|2800.972|2854.254|2977.2|3213.301|3477.821|3735.553|4065.916|4267.804|4191.704|4061.583|3784.517|3601.308|3704.016|3882.649|4139.837|4385.702|4833.605|5183.729|5548.634|5746.902|5749.836|5861.842|5864.54|6189.133|6300.316|6473.762|6642.451|6670|6567.34|6577.892|6552.428|6473|6445.364|6178.773|5967.132|5594|5461|5390|5309|5379|5459|5524|5596|5809|5989|6258|6507|6583|6547|6678|6690|6840|6980|6966||||||||||||||||||||||||||
2026-10-11 19:21:54|russ2000_0647|AEIS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.9|123.401|126.26|147.192|175.8|199.033|198.343|182.072|124.7|113.528|123.028|152.354|176.446|210.889|255.09|295.781|351.925|359.468|319.938|262.343|193.6|161.773|183.495|215.447|238.898|252.169|247.222|245.115|262.402|310.731|356.654|381.637|380.537|358.226|333.52|318.727|325.483|337.257|357.665|386.596|410.742|424.115|422.593|405.396|384.699|366.263|351.21|345.229|328.918|272.658|216.213|175.155|165.71|202.77|271.326|368.84|459.414|527.379|565.426|552.958|516.799|484.934|462.438|451.455|451.931|457.958|482.011|507.395|299.381|328.515|335.089|335.337|367.333|335.895|298.264|264.873|414.811|408.345|418.456|435.252|483.704|530.011|577.118|627.141|671.012|717.278|747.438|743.945|718.892|664.018|602.796|604.841|788.948|963.661|1168.731||||||||||||||||||||||||||
2026-10-11 19:21:54|russ2000_0648|CSGS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.3|144.1|154.7|162.7|171.8|182.5|195.7|215.9|236.64|258.427|280.727|301.261|322.152|343.128|362.69|380.726|398.895|420.931|444.955|467.264|476.908|493.184|542.836|574.071|610.932|622.489|595.112|465.008|261.715|250.147|237.449|301.998|431.938|394.75|361.937|365.97|377.317|377.101|375.304|379.662|383.106|388.89|393.341|402.452|419.261|434.113|451.479|461.898|472.057|482.007|489.973|496.541|500.717|507.434|513.944|523.087|549.379|602.208|652.174|701.236|734.731|736.646|739.185|746.433|756.866|752.491|754.747|750.926|747.468|754.864|753.315|752.138|751.286|748.889|746.972|748.929|752.52|753.115|760.726|763.077|760.958|767.202|769.663|779.547|789.582|798.816|819.136|832.996|875.059|918.148|950.971|989.33|996.81|997.634|992.099||||||||||||||||||||||||||
2026-10-11 19:21:54|russ2000_0649|COR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.83|31.845|37.885|44.551||75.522|108.976|140.956|172.846|180.164|188.316|197.711|206.934|214.741|221.772|228.645|234.833|243.473|251.488|261.368|272.42|283.344|298.998|314.865|333.292|351.117|365.871|380.763|400.352|422.793|444.589|466.383|481.821|496.519|515.08|531.192|544.392|553.668|560.127|565.838|572.727|581.194|588.831||||||||||||||||||||||||||
2026-10-11 19:21:54|russ2000_0650|QLYS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.212|79.713|83.408|87.415|91.42|95.112|99.213|103.58|107.962|113.435|119.446|126.045|133.579|140.716|148.291|156.412|164.284|173.039|181.628|190.146|197.925|204.798|211.634|220.137|230.828|242.585|255.436|267.604|278.889|289.354|300.13|311.143|321.607|332.527|342.428||||||||||||||||||||||||||
2026-10-11 19:21:54|russ2000_0651|FSS|revenues_ttm|0||||||||258.8|259.4|266.2|275.2|278.4|285.6|286.3|284.3|283.5|282.5|288|297.2|318.2|331.5|346.2|363.2|375.4|385.5|401|407.2|414.1|420.9|428.1|435.2|439.3|446.5|449.8|457.2|466.8|476.1|488.6|507.5|518.2|525.8|540.4|547.6|565.1|575.8|593.3|631.9|677.2|726.2|761.6|788.2|816.1|839.8|872.7|895.1|896.4|910.1|914|913|924.9|931.6|945.5|965.1|936.7|958.794|951.685|940.028|994.833|1001.72|1045.554|1066.888|1106.127|1103.953|1103.945|1098.771|1072.175|1059.812|1030.859|1039.071|1001.6|1047.907|1101.084|1127.269|1058.192|1026.641|1006.2|987.3|1024.5|1028.1|1038|1054.7|1119|1128.6|1137.6|1141.4|792.7|732.1|665.8|683.7|781|796.1|807.2|726.4|878.9|835.5|779.7|715.4|750.7|730.6|727.7|745.1|633.1|642.1|622.1|610.3|712|734.5|763.3|780.5|803.2|806.9|825.1|849.4|712.9|713.3|725.3|735.3|779.1|775.4|746.2|706.6|768|744.3|711.2|718.2|707.9|712.9|765|827|898.5|970.4|1037|1057.7|1089.5|1113.6|1146.9|1186.3|1221.3|1233.6|1179.4||||||||||||||||||||||||||
2026-10-11 19:21:55|russ2000_0653|USD|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:55|russ2000_0654|CHFC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:55|russ2000_0655|RGEN|revenues_ttm|0|||||||||2.4|2.7|3|3.3|3.6|3.4|3.4|3.5|3.8|8.3|9.1|9.4|11.2|7.8|7.8|9.2|8.4|9.1|10.1|11|13.1|13.2|13|11.9|7.5|7.6|7.1|6.9|11.7|17.9|21.1|23.1|28.2|25.5|27.1|29.5|26.2|24.8|21.4|18.3|16.9|14.9|16.5|15|10.8|8.8|4.8|3.8|3.8|3.7|3.2|2.9|2.485|2.385|2.685|2.385|2.5774|2.619|2.819|3.219|3.0195|3.0386|2.4895|2.2046|2.5786|2.6303|3.0662|3.6309|4.3016|5.2085|6.0092|7.2464|7.7718|8.2133|7.9448|6.8486|6.9143|7.6628|7.5403|8.4792|9.3603|10.7895|12.2928|13.0208|12.9114|12.3009|12.366|13.2607|14.0742|16.4249|18.9124|19.6943|19.2963|26.9777|26.7153|28.0685|29.3615|20.7621|21.0928|20.6926|20.9711|22.9201|24.8065|26.2569|27.291|27.9349|29.2593||35.0159|44.6334|52.084|62.2665|65.8981|67.8832|71.601|68.169|68.0389|66.081|62.5369|63.5479|68.0381|73.944|78.48|83.536|87.814|95.527|100.39|104.54|110.036|113.321|125.224|141.237|155.477|170.753|183.702|194.032|209.836|232.797|252.713|270.245|285.701|302.471||||||||||||||||||||||||||
2026-10-11 19:21:55|russ2000_0656|ENSG|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.851|315.282|329.713|344.144|358.575|366.909|377.534|391.982|411.318|427.119|442.168|454.404|469.372|485.878|502.738|519.334|542.002|565.891|591.661|623.39|649.532|678.301|706.679|738.372|758.277|777.374|794.967|805.312|823.155|839.316|855.483|878.053|904.556|926.008|955.965|987.545|1027.406|1094.282|1155.295|1245.54|1341.826|1418.531|1517.992|1594.971|1654.864|1713.369|1751.131|1794.66|1598.326|1648.721|1696.828|1739.598|1754.601|1733.775|1730.305|1816.448|1875.883|1994.188|2085.971||||||||||||||||||||||||||
2026-10-11 19:21:55|russ2000_0657|FFBC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||87.4|88|89.6|91.9|93.4|94.8|96.9|98.6|100.7|102.9|104.4|106.7|111.1|113.9|117.5|121.2|123.8|127.8|131.9|136.8|166.7|172.6|185.1|196.7|185.2|195.7|199.491||||||216.57|217.129|216.341|216.479|217.207|219.715|221.634|222.452|219.456|214.728|210.474|207.007|207.093|206.605|205.125|204.893|200.859|199.277|198.113|193.995|186.227|182.381|179.416|191.367|200.926|200.903|198.86|183.624|182.088|180.065|178.494|174.515|167.951|167.788|170.932|183.65|238.204|294.198|357.097|417.232|369.581|381.619|380.399|360.991|336.315|309.828|291.705|280.577|340.416|332.497|322.924|313.023|298.247|291.162|281.406|284.168|292.225|299.968|310.828|298.921|362.082|366.904|373.837|396.445|342.272|346.501|345.149|352.803|359.687|366.141|432.402|491.15|552.617|608.209|612.914|615.42|615.627|616.951|614.312|621.316|||||||||||||||||||||||||
2026-10-11 19:21:55|russ2000_0658|JBT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||977.9|1043.3|1082.2|1084.1|1028.1|936.9|890.3|830.1|841.6|841.6|819.7|839.8|880.4|912.9|957.1|970.9|955.8|959|920.9|895.9|917.3|898.3|910.8|939|934.2|946.5|967.2|976.9|984.2|1011.2|1018.2|1048.3|1107.3|1149.4|1223.6|1299.9|1350.5|1427.9|1485.2|1556.4|1635.1|1699.8|1805|1866.1|1919.7|1928|1930|1937.5|1945.7|1985.9|1904.1||||||||||||||||||||||||||
2026-10-11 19:21:56|russ2000_0659|SFNC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||54.1|54.9|54.7|55.5|55.6|55.3|54.1|53.4|53.6|54.4|56.1|56.8|57.5|58.2|62.6|63.6|64.8|67.7|82|87.5|96.7|101.6|87.5|89.157|87.561|88.561|93.038|93.987|94.698|95.911|97.416|99.259|100.621|100.781|100.974|102.358|104.767|108.056|111.011|112.762|114.85|116.1|116.587|118.165|120.432|123.121|126.412|||||132.973|133.375|133.166|132.751|133.872|134.294|135.834|138.119|139.245|139.933|140.625|139.349|138.979|140.564|144.687|148.285|149.851|155.125|155.876|179.823|182.652|182.556|183.015|154.96|152.873|147.917|144.915|154.991|157.972|160.412|162.617|164.483|173.79|188.418|203.823|225.039|245.312|287.494|331.357|364.444|392.039|397.093|399.646|407.26|409.958|418.478|428.5|481.507|551.177|613.425|674.699|682.109|679.763|693.666|750.117|790.621|869.189|892.915|888.637|||||||||||||||||||||||||
2026-10-11 19:21:56|russ2000_0660|CONE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181.7|191.1|200.6|210.8|220.8||232.3|245.8|||||330.9|339.1|346.5|372.9|399.3|431.4|472.4|505|529.1|560.6|597.4|628.9|672|719.3|749.3|780.6|821.4|849.8|904.4|948.7|981.3|1002.2|1007.1||||||||||||||||||||||||||
2026-10-11 19:21:56|russ2000_0661|AAON|revenues_ttm|0||||||||||||||||||||||||||||||||36|33.5|32|29.1|26.8|28.1|30.2|35.5|37.1|37.6|39.5|39.9|45.4|53.7|64.1|71.2|79.3|81.3|78.3|73.9|67.3|62.938|59.073|60.646|62.845|66.287|71.005|75.08|81.676|88.301|94.207|102.048|106.781|113.312|118.353|124.267|131.938|137.367|144.598|149.197|155.917|159.887|163.176|164.976|157.252|153.807|152.468|152.768|155.075|151.941|148.982|148.283|148.845|153.483|159.28|165.664|173.918|179.204|181.579|182.328|185.195|196.035|209.778|225.795|231.46|236.468|248.166|254.92|262.517|269.345|273.291|281.663|279.725|278.234|272.05|251.263|245.282|230.626|226.56|232.954|244.552|255.156|259.701|268.644|266.22|271.264|285.521|288.508|303.114|304.99|312.898|325.772|321.14|330.674|331.743|344.97|356.322|356.723|354.688|346.131|358.632|367.286|379.33|389.538|383.977|384.633|383.64|392.74|405.232|418.236|426.498|425.767|433.947|448.687|458.536|459.099|469.333|492.994|499.153||||||||||||||||||||||||||
2026-10-11 19:21:56|russ2000_0663|DIOD|revenues_ttm|0|||||||12.3|12.4|12.9|12|11.7|11.7|11.3|11.2|11.5|11.6|12.3|13.6|14.6|15.2|15.2|14.8|14.6|14.2|13.8|13.3|12.5|12.5|12.8|13.3|14.2||14.6|14.8|14.8|14.6|15.2|16.2|17.2|18.4|19.5|21.3|23.8|26.4|30|33|35.7|38.3|43.7|48.8|54.3|58.2|57.2|56.2|55.2|56|59.3|61.3|63.8|66.9|67.2|66|64.1|61|60.2|64.129|70.929|79.329|90.766|105.137|115.669|116.079|114.39|102.791|93.157|93.21|94.386|103.331|110.92|115.821|118.35|121.72|126.374|136.83|148.807|162.503|176.915|185.703|192.873|196.459|201.306|214.765|239.754|271.868|310.243|343.308|361.739|375.31|387.999|401.159|404.719|424.454|453.237|432.785|415.255|403.135|391.21|434.357|493.154|538.409|579.407|612.886|637.594|658.247|655.704|635.251|618.359|607.792|613.832|633.806|666.107|721.247|779.14|826.846|859.868|868.706|877.973|890.651|886.847|883.083|858.194|848.905|865.461|882.653|924.459|942.162|955.727|983.306|1017.859|1054.204|1092.413|1132.274|1167.973|1213.989|1241.77|1259.691|1262.419|1249.13|1227.554|1194.217||||||||||||||||||||||||||
2026-10-11 19:21:56|russ2000_0664|ESE|revenues_ttm|0|||||||||||||||||||||||||||||||538.5|532|538.2|537.4|481.2|453.1|419|375.1|406.2|414.1|428.5|458.3|459.7|468.7|475|471.7|473.9|458.8|455.2|444.6|441|455.4|463|464.2|438.4|394.7|366.1|366.3|378.4|387.6|384.8|373.7|365.1|375.2|385.4|401.2|416.1|393.8|367.662|332.897|300.192|317.163|334.006|342.633|298.296|299.761|297.952|304.791|313.483|327.436|354.537|350.63|406.888|404.995|394.969|412.086|422.086|430.065|434.054|434.943|429.115|415.326|432.05|446.876|382.353|372.354|358.33|350.069|444.704|499.074|525.373|561.359|614.01|626.41|645.407|642.158|619.064|584.412|559.537|569.017|607.493|654.724|692.191|710.935|450.816|443.805|450.92|393.026|568.771|526.364|470.54|469.03|490.08|504.012|510.735|524.308|531.12|527.217|531.396|535.092|537.291|549.577|559.566|565.566|571.459|584.994|607.242|638.24|685.74|712.867|726.467|747.501|771.582|761.452|757.917|743.953|812.97|821.333|830.582|824.988||||||||||||||||||||||||||
2026-10-11 19:21:56|russ2000_0666|CUB|revenues_ttm|0||||||||281.7|293.7|315.9|331.8|341.4|344.5|331.7|337.7|344.8|348.2|363.6|357.6|356.9|361.1|359.8|364.9|363.8|357.3|352.9|357.8|356.5|366.4|367.5|352.8|343.8|326.1|314.1|307.8|317.2|326.5|337.7|344.1|312.4|276.8|252.5|221.4|216.1|213.7|218.8|260.6|281.8|323.9|352.7|370.1|394.5|413.4|417.7|407.7|397.8|383.1|394.2|388.2|395.9|389.5|379.2|414.1|421.1|470.944|500.733|510.842|527.442|534.506|538.281|533.293|538.227|514.345|508.57|508.723|512.266|527.933|548.852|559.604|584.083|612.747|622.489|634.061|656.737|664.764|697.643|722.012|740.92|747.789|770.75|804.372|809.473|834.059|835.223|821.386|829.28|852.682|871.477|889.87|889.657|869.896|869.039|881.135|923.264|955.857|971.142|1025.924|1031.757|1053.443|1136.506|1198.192|1231.928|1301.337|1292.884|1290.199|1322.545|1328.222|1370.832|1404.084|1402.114|1431.078|1402.907|1361.407|1353.748|1339.631|1342.762|1398.352|1409.703|1394.045|1401.494|1431.045|1426.37|1453.56|1480.994|1070.601|1091.465|973.481|864.425|1198.016|1111.73|1142.276|1172.304|1202.898|1259.766|1318.519|1404.986|1496.475|1520.055|1504.198|1471.958||||||||||||||||||||||||||
2026-10-11 19:21:57|russ2000_0668|CIR|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||314.95|315.551|321.661|325.625|333.924|343.083|334.599|333.75|332.555|331.448|339.149|345.832|349.401|359.453|362.987|368.315|371.414|381.834|393.375|417.48|436.942|450.531|475.588|501.32|542.51|591.711|625.679|647.227|660.832|665.74|681.052|721.72|766.383|793.816|792.888|750.818|686.465|642.622|613.244|616.714|649.964|685.91|743.011|766.914|799.298|822.349|833.259|861.213|861.056|845.552|836.67|840.452|845.379|857.808|863.596|847.836|836.923|841.446|796.12|755.142|710.582|656.268|641.206|620.692|596.267|590.259|584.669|589.508|614.368|505.493|635.865|786.002|873.518|1090.873|1054.148|998.548|988.391|964.313|917.671|857.969||||||||||||||||||||||||||
2026-10-11 19:21:57|russ2000_0669|NP|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.8|527|449.7|388.5|590.4|526.7|539.4|553.1|405|444.8|560.1|613.9|819|851.9|788.3|778.7|732.3|660.8|601.5|566|573.9|607.1|640.5|651.9|657.7|663.1|677.4|690.8|696|721.5|750.3|781.7|808.8|823.8|824.4|832.2|781.7|793.6|811.7|812.9|874.4|863.7|844.6|860.9|887.7|915.4|950.1|951.4|941.5|941.5|944.2|956.4|979.9|1004.3|1026.9|1038|1034.9|1008.1|990.2|965.8|938.5|932.4|840.4||||||||||||||||||||||||||
2026-10-11 19:21:57|russ2000_0670|ISCA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:57|russ2000_0671|LTXB|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:57|russ2000_0673|ADTN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||72.5|82.1|96.1|109.2|123.4402|137.4368|152.2988|168.101|181.4781|197.9259|215.7692|230.4016|250.1208|256.8066|252.6265|260.5709|265.3348|269.4318|281.4621|287.9267|286.559|298.3944|315.7458|335.7695|367.2074|389.5151|415.4549|445.6642|462.9487|468.7541|451.5053|419.7417|387.0807|365.1469|353.7334|346.4008|345.7253|348.6058|353.2585|371.2787|396.676|424.4925|454.6565|463.7068|454.516|445.054|443.326|477.245|513.215|517.286|520.709|504.189|472.708|474.372|475.75|466.921|476.778|486.351|493.86|507.234|500.676|491.155|481.5|472.367|484.185|500.848|529.681|564.576|605.674|644.169|678.035|707.272|717.229|686.442|686.213|656.144|620.614|628.892|607.127|622.406|641.744|645.735|659.631|645.119|630.007|625.838|609.847|605.033|600.064|599.433|601.996|612.808|636.781|664.856|686.828|703.05|666.9|617.427|560.802|516.025|529.277|552.262|580.605|554.362|530.061|500.793|473.117||||||||||||||||||||||||||
2026-10-11 19:21:57|russ2000_0675|BPFH|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||4.5||||||||||22|22.7|23.3|27|21|24.7|28.6|29.3|34|35.944|37.144|39.626|65.595|69.005|74.002|79.629|82.464|89.384|96.326|107.076|95.081|103.661|111.832|114.467|115.895|118.437|121.849|127.118|133.798|146.318|161.579|177.088|196.814|211.894|224.871|239.769|263.324|286.778|309.657|333.434|344.854|355.029|368.06|385.059|403.65|425.764|446.27|444.374|273.602|229.492|178.659|141.249|285.933|287.643|292.05|299.553|286.388|286.816|292.852|293.892|293.635|292.811|290.015|289.226|294.945|298.065|298.438|296.997|299.165|301.957|308.336|314.335|320.499|330.661|337.764|345.131|346.939|347.423|345.642|349.606|356.363|358.61|367.809|374.82|379.916|386.894|381.371|376.432|366.421|352.881|345.081|334.405|329.623|324.815|324.575|324.165|||||||||||||||||||||||||
2026-10-11 19:21:58|russ2000_0676|DENN|revenues_ttm|0||||||||||||||||||||||||||||3485|3546.1|3616.4|3664|3681.6|3654.2|3636.8|3630.7|3617.9|3643.1|3656.7|3685.5|3720.4|3739.6|3801.9|3881|3970.2|3717.5|3396.3|3021.6|2666.066|2676.266|2678.166|2654.466|2571.587|2485.487|2430.587|2457.487|2542.302|2667.702||||2426.845|2130.979|1892.103|1623.516|1622.051|1520.9|1412.112|1295.229|1289.325|1279.475|1268.279|1249.963|1129.94|1097.399|1064.829|1039.728|1015.836|991.786|968.568|948.584|934.966|924.684|916.22|940.945|949.499|959.18|967.935|960.006|970.66|977.494|979.071|978.725|986.661|983.577|993.051|994.044|982.81|980.261|963.474|939.368|898.613|847.943|795.809|760.271|730.035|695.576|652.365|608.103|579.915|559.179|553.047|548.466|546.699|547.475|544.225|538.534|529.467|518.345|502.608|488.363|476.115|467.955|464.285|462.593|460.023|458.066|457.823|472.295|480.546|489.251|495.997|491.293|495.764|496.76|501.368|506.948|510.216|519.277|523.275|529.169|556.532|580.49|606.129|630.179|626.317|620.867|587.102|541.389|486.673|374.95||||||||||||||||||||||||||
2026-10-11 19:21:58|russ2000_0678|BLX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.7704|116.3704|115.2704|113.9704|113.8|118.376|125.276|133.576|139.1567|142.8037|141.8127|140.6487|138.6358|138.2538|142.9068|141.9008|147.124|137.459|112.78|102.605|82.0427|72.1807|95.5997|84.3847|94.013|93.979|66.429|64.992|51.681|61.343|64.067|67.037|52.645|53.551|58.704|60.319|113.465|114.49|140.741|151.918|120.698|121.363|113.729|110.243|113.828|139.437|131.715|132.753|112.475|78.406|68.258|57.119|76.998|89.315|108.317|122.51|138.813|147.416|146.72|142.764|131.805|120.958|124.601|132.621|133.553|140.007|137.319|148.962|168.682|175.232|175.864|184.95|171.381|165.354|171.372|162.695|167.972|165.608|156.146|143.55|134.686|128.834|125.293|69.275|70.074|72.391|75.141|129.077|127.038|124.665|110.936||||||||||||||||||||||||||
2026-10-11 19:21:58|russ2000_0679|ARI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.886|23.665|27.642|31.215|36.262|41.032|45.963|54.072|54.862|58.431|60.293|61.452|70.06|75.66|88.237|94.793|101.005|110.627|112.444|120.505|125.909|126.662|131.885|143.997|181.323|209.218|231.257|268.504|255.203|257.869|275.398|274.252|299.453|320.452|308.698|308.912|315.005|303.905|292.062||||||||||||||||||||||||||
2026-10-11 19:21:58|russ2000_0680|PRTA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.658|2.425|1.857|1.084|0.676|32.739|47.693|49.008|50.854|19.213|4.37|3.313|1.607|1.279|1.334|1.191|1.055|1.049|27.528|27.461|27.519|27.487|0.954|0.99|0.955|0.914|0.802|0.752|0.814|0.769|0.797||||||||||||||||||||||||||
2026-10-11 19:21:58|russ2000_0681|FTK|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2891|2.4596|2.9814|3.2189|3.5552|||6.6448|9.0968|11.1535|11.341|11.0099|11.2474|12.4627|14.8444|16.3124|17.5055|19.0106|21.881|28.1258|35.7758|43.4087|52.8702|57.8899|67.5419|83.4339|100.6419|119.66|135.349|147.881|158.008|169.4|188.407|209.466|226.063|220.268|186.962|147.993|112.55|100.244|107.915|124.079|146.982|171.517|196.261|231.337|258.785|285.075|307.46|311.03|312.828|311.876|327.159|346.919|371.065|395.397|407.129|425.502|319.853|299.651|281.363|252.544|269.965|251.404|228.453|204.848|188.234|204.376|225.474|240.595|243.106|204.221|158.59|132.841|177.773|179.96|175.106|143.276|119.353|95.513|69.701||||||||||||||||||||||||||
2026-10-11 19:21:58|russ2000_0682|IRBT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.72|174.309|188.955|190.233|202.686|211.479|249.081|266.896|287.084|315.659|307.621|307.255|301.393|287.597|298.617|336.611|373.075|388.679|400.952|412.299|422.577|448.727|465.5|457.03|460.393|466.318|436.244|444.632|463.549|461.752|487.401|495.41|504.851|523.847|556.846|560.603|569.588|569.7|616.778|629.621|629.529|654.53|660.604|698.267|732.719|769.508|883.911|932.512|975.681|1034.816|1092.584|1113.177|1147.032|1171.897|1214.01|1168.884|1188.595|1312.341|||||||||||||||||||||||||
2026-10-11 19:21:59|russ2000_0684|RP|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.902|149.637|159.978|172.352|188.274|204.444|221.27|240.897|257.979|274.848|292.005|307.589|322.172|336.736|352.395|367.227|377.022|388.604|389.141|395.606|404.551|414.458|434.232|451.284|468.52|486.433|514.39|540.757|568.128|592.664|611.251|632.354|670.963|719.345|774.291|830.186|869.48|902.485|930.094|960.343|988.136|1030.503|1072.249||||||||||||||||||||||||||
2026-10-11 19:21:59|russ2000_0686|IIVI|revenues_ttm|0||||||||||||||8.7|9|9.3|9.6|9.9|10.1|10.5|11.3|12.4|13|13.4|13.9|14|14.1|14.9|15|15.1|15.3|14.6|14.6|15|15.5|16.4|16.7|16.5|16.2|16.1|16.4|17.1|17.5|17.7|18.2|18.8|20|21.5|24.5|27.7|30.4|32.5|34.6|38|42|46.2|49.8|52.7|56.1|59|61|60.8|59.1|59.2|59|62.014|64.412|66.112|70.393|74.118|84.633|99.471|112.221|123.334|125.314|121.022|115.932|113.688|116.566|120.551|125.466|128.21|130.733|133.937|140.71|150.848|157.261|165.839|180.023|194.04|207.924|218.538|224.588|232.525|238.931|248.446|253.919|267.329|277.624|288.538|304.658|318.113|334.787|334.809|317.964|292.222|269.994|264.501|297.921|345.091|399.687|451.789|484.255|502.801|521.04|526.91|529.503|516.403|510.322|508.672|520.022|555.369|573.097|619.755|649.37|683.261|719.074|724.045|733.199|741.961|745.335|760.033|782.429|827.216|859.529|899.917|939.799|972.046|1012.029|1061.677|1111.436|1158.794|1211.724|1273.093|1320.843|1362.496|1388.472|1711.964|1996.509|2380.071||||||||||||||||||||||||||
2026-10-11 19:21:59|russ2000_0687|SAH|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||536|693.7|973.4|1350.4|1603.7|1933.152|2270.582|2636.482|3311.382|4182.331|5007.14|5732.001|5444.301|5479.373|5571.414|5428.408|5636.799|5603.248|5799.903|6283.7|6400.203|6510.256|6496.515|6448.47|6969.394|7071.52|7052.293|7070.391|6524.859|6672.234|6721.116|6739.079|7483.169|7543.77|7724.561|7868.723|7950.907|7948.127|7929.175|8047.22|8197.224|8215.449|7997.261|7596.227|6841.603|6318.579|6023.148|5868.204|6086.249|6251.417|6472.274|6612.637|6578.137|6852.767|7076.724|7232.6|7594.789|7703.559|7879.522|8081.107|8365.468|8521.568|8602.058|8716.533|8843.167|8896.387|9047.231|9160.639|9197.098|9296.227|9366.687|9505.491|9624.299|9623.41|9581.982|9645.502|9731.779|9784.975|9808.409|9756.182|9867.208|9980.159|10080.162|10045.31|9951.629|9939.994|10048.326|10280.197|10454.343|10373.261|9871.066||||||||||||||||||||||||||
2026-10-11 19:21:59|russ2000_0688|ARCB|revenues_ttm|0||||||||||||||||||||||||||||||||||||884.5|906.5|928.3|945|959.9|960|962.9|981.4|1009.9|1045.7|1011.8|1038.9|1098.3|1144.5|1245.9|1350.4|1405.8|1495.9|1598.2|1614.1|1631.8|1625.1|1634.3|1645|1593.1|1575.5|1557.5|1552.6|1607.503|1624.903|1638.203|1670.653|1721.606|1770.221|1823.308|1858.926|1839.567|1797.128|1731.718|1624.804|1550.661|1470.283|1408.843|1402.686|1329.642|1375.583|1415.241|1450.206|1441.044|1449.749|1489.442|1540.968|1715.759|1758.193|1761.634|1762.997|1883.733|1891.417|1942.742|1986.798|1881.5|1884.351|1868.8|1847.532|1836.878|1856.576|1891.387|1901.163|1833.052|1725.218|1589.339|1492.481|1472.901|1493.113|1541.825|1588.399|1657.863|1732.905|1820.108|1885.464|1907.608|1913.544|1925.537|1992.196|2065.999|2145.819|2212.175|2258.043|2299.55|2356.767|2438.514|2526.395|2612.693|2648.065|2685.534|2683.619|2666.905|2675.084|2655.596|2660.139|2700.219|2729.852|2773.593|2803.95|2826.457|2875.37|2948.352|3030.23|3093.788|3105.626|3083.766|3045.171|2988.31|2977.87|2833.75||||||||||||||||||||||||||
2026-10-11 19:21:59|russ2000_0689|SYKE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||156|166.2|184.2|209|237.7|278.3|323.7|362.9|351.6|383.1|414.6|453.1|460.1|498.3779|521.7855|544.4523|570.8436|597.1757|618.8661|614.8533|603.606|581.317|548.771|524.559|496.722|473.044|462.621|459.537|452.737|453.28|459.4|469.654|480.359|484.116|478.617|470.212|466.713|467.042|475.786|486.875|494.918|504.633|517.66|544.351|574.223|611.137|644.2|671.035|710.12|745.84|785.185|816.129|819.19|818.71|819.92|826.348|813.574|876.915|956.611|1037.572|1121.911|1154.779|1166.517|1165.372|1169.267|1147.915|1112.444|1099.66|1127.698|1150.844|1190.777|1232.394|1263.46|1286.645|1302.408|1312.936|1327.523|1326.779|1313.734|1298.987|1286.34|1283.401|1340.35|1408.169|1460.037|1523.305|1534.341|1555.907|1586.008|1616.365|1637.712|1629.736|1625.687|1614.241|1606.462|1604.676|1614.762|1623.003|1650.83||||||||||||||||||||||||||
2026-10-11 19:21:59|russ2000_0690|NEWM|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:00|russ2000_0693|CROX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202.332|275.383|354.728|451.886|590.524|735.454|847.346|903.884|902.381|820.293|721.589|657.941|632.893|635.847|645.766|677.726|708.05|746.514|789.695|849.551|917.09|976.382|1000.904|1045.994|1081.351|1102.023|1123.301|1163.159|1196.044|1188.999|1192.68|1193.453|1206.546|1220.423|1198.223|1147.987|1116.738|1088.425|1090.63|1107.577|1085.734|1057.534|1036.273|1025.04|1014.433|1011.818|1023.513|1038.754|1053.537|1071.328|1088.205|1101.006|1131.901|1183.603|1230.593|1215.804|1188.454||||||||||||||||||||||||||
2026-10-11 19:22:00|russ2000_0695|NCMI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.3|224.3|250.9|287.8|308.3|338.6|341.6|351.7|369.5|380.3|386.5|374.5|380.7|391.8|398|428|427.5|413.7|428.6|438.9|435.4|443.7|439.8|447.5|448.8|451.9|464.6|456|462.8|450.8|427.9|393.6|394|400.7|422.3|433.2|446.5|445.8|439.7|441.5|447.6|443.3|425|427.9|426.1|434.4|451|444.7|441.4|438.1|434.6|435|444.8|432.6|326.4||||||||||||||||||||||||||
2026-10-11 19:22:00|russ2000_0696|RNST|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||37|37.7|38.6|39.4|39.6|39.9|40.5|41.4|43.9|45.1|46.3|48.6|48|48.9|49.2|48.4|49.1|49.8|50.6|51.5|54.1|55.5|56.9|58.2|58.1|59.388|64.288|65.197|65.628|66.188|62.821|63.502|63.831|64.695|66.262|68.214|71.233|73.469|75.97|77.966|79.866|80.874|81.283|81.165|80.926|81.491|82.847|86.208|87.515|96.115|104.855||||||130.006|131.403|133.814|140.542|148.008|155.684|162.59|164.031|163.484|162.545|160.837|158.396|157.024|165.975|164.415|167.626|167.659|161.99|169.274|177.655|184.641|190.514|194.894|195.345|202.008|203.494|205.527|212.023|228.981|246.852|266.771|282.123|282.991|285.055|287.908|315.564|349.628|382.333|420.583|433.895|438.406|441.086|442.211|451.638|469.037|486.194|500.296|514.358|540.486|566.325|593.115|602.401|596.911|592.051|607.243||||||||||||||||||||||||||
2026-10-11 19:22:00|russ2000_0697|TRNO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.031|7.389|10.822|14.577|14.94|17.807|20.815|25.025|29.791|33.583|37.624|40.533|45.529|51.304|57.099|63.297|68.875|76.202|83.829|90.442|95.895|98.421|100.001|102.778|108.418|114.202|121.163|127.699|132.484|138.15|142.61|146.869|151.657|155.43|159.922|165.42|171.022|175.258|179.27||||||||||||||||||||||||||
2026-10-11 19:22:00|russ2000_0698|HA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||89.2|142.4|205.6|276.7|346.9|365.5|376.1|383.8|384.5|390.1|397.9|402.2|404.216|404.816|409.916|420.116|426.5|435.9|449.2|468.6|489.403|515.736|547.993|582.894|0.003|12.015|16.753|18.396|607.377|597.471|586.176|593.879|633.973|652.898||||||||||||720.857|875.429|883.177|888.049|891.15|910.84|951.513|982.567|1018.595|1093.603|1161.014|1210.865|1248.27|1221.082|1186.791|1183.307|1193.059|1216.944|1263.346|1310.094|1377.327|1456.453|1560.283|1650.458|1720.343|1809.879|1903.342|1962.353|2017.613|2066.99|2116.966|2155.865|2189.969|2231.761|2271.925|2314.879|2330.301|2325.876|2318.152|2317.467|2328.367|2351.662|2391.761|2432.413|2487.442|2562.968|2607.347|2675.145|2734.348|2779.679|2822.55|2837.411|2828.75|2825.492|2821.556|2832.228|2734.621|2082.436||||||||||||||||||||||||||
2026-10-11 19:22:00|russ2000_0699|ACCO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||824.581|797.264|774.121|745.456|711.943|673.515|649.465|628.353|1105.4|1102.573|1099.387|1098.568|1101.9|1103.396|1106.621|1235.329|981.406|1085.275|1186.6|1306.8|1487.5|1681.3|1868.2|1943.4|1951|1928.3|1930.6|1926.1|1938.9|1920|1895.1|1811.2|1631.2|1497.6|1361.4|1273.1|1272.5|1289.9|1291.3|1288.2|1294.9|1282.5|1307.5|1327.2|1318.4|1308.9|1417.4|1579.5|1758.5|1821.6|1823.1|1791.1|1765.1|1742.5|1730|1733|1689.2|1649.8|1616.8|1558.2|1510.4|1498.5|1513.9|1531.6|1557.1|1638.8|1718.7|1819.6|1948.8|1994.8|2003.6|1978.7|1941.2|1929.3|1949.2|1947.6|1955.7|1945.9|1794.1||||||||||||||||||||||||||
2026-10-11 19:22:01|russ2000_0700|BKS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:01|russ2000_0701|WNC|revenues_ttm|0||||||||||||||||||||||||||||||||170.6|172.2|179.3|177.8|190.6|209.2|230.9|254.9|289|313.6|330.9|349.9|360|392.9|439.6|497.7|561.9|622.9|678.7|706.9|734.3|717.9|665|650.2|631.5|605.4|661.2|746.3|846.1|1004.6|1145.9|1233.6|1292.159|1340.159|1382.659|1423.259|1454.57|1465.818|1444.347|1415.465|1332.172|1221.953|1075.396|971.523|863.392|782.715|780.794|780.323|819.568|880.124|900.104|874.08|887.94|887.029|911.697|973.49|1041.096|1075.604|1143.688|1160.279|1213.711|1219.725|1230.314|1298.77|1312.18|1308.915|1270.192|1198.919|1102.544|1004.751|911.386|863.322|836.213|753.089|637.811|483.182|337.84|338.177|401.67|484.194|640.371|784.081|921.477|1087.062|1187.244|1242.942|1318.255|1387.739|1461.854|1508.401|1559.119|1593.179|1635.686|1669.577|1742.472|1794.192|1863.315|1942.792|1971.602|2011.255|2027.489|2037.568|1994.175|1927.097|1845.443|1760.483|1724.948|1685.774|1767.161|1895.764|2072.551|2200.526|2267.278|2309.133|2322.496|2350.331|2319.136|2173.036|1886.136||||||||||||||||||||||||||
2026-10-11 19:22:01|russ2000_0702|JOE|revenues_ttm|0||||||||||||||||||||||||650.1|646.4|647|644.4|634.2|636.4|621.5|611|610.1|583.9|580|574.6|582.1|590.9|590.2|598.4|591.9|595|601.9|590.9|592|612.7|628.1|653.2|685.9|702.5|738.4|743.1|350.8|337.8|216.2|129.8|376.8|294.2|308.1|292.9|296.977|278.577|259.877|298.777|392.2|504.2|598.931|672.131|750.443|779.474|831.356|881.294|880.83|756.081|713.889|706.999|433.632|469.03|434.739|362.647|626.44|655.017|691.551|736.224|681.37|712.652|763.133|785.763|885.679|888.846|916.02|930.386|719.935|652.194|534.302|424.207|524.328|502.382|471.253|424.662|371.342|392.932|349.72|305.481|258.158|161.671|133.29|142.012|138.258|131.436|114.366|99.549|99.54|159.676|162.925|162.565|145.285|102.367|107.44|136.602|139.398|135.653|139.084|120.004|131.256|698.569|732.945|720.065|701.873|124.878|94.56|98.443|103.87|107.033|98.738|98.1|96.862|90.12|91.216|98.012|100.036|106.389|126.176|115.864|110.277|106.435|91.547|100.727|127.084|129.635|130.171||||||||||||||||||||||||||
2026-10-11 19:22:01|russ2000_0703|BGG|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:01|russ2000_0705|STMP|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.402|2.437|6.11|10.31|15.234|18.457|19.852|20.215|19.427|18.279|16.905|16.347|16.329|16.774|18.041|19.337|21.2|24.224|27.423|32.794|38.112|42.329|48.391|52.991|61.91|70.655|76.592|80.228|84.586|84.066|85.313|86.688|85.811|86.861|86.864|86.736|84.912|83.888|82.66|82.72|82.124|83.065|84.072|84.545|85.544|87.372|92.813|97.042|101.585|107.061|108.658|112.811|115.661|119.469|123.351|125.525|127.819|129.016|131.191|137.78|147.269|158.023|172.099|185.934|213.957|251.742|287.395|328.285|364.305|387.508|419.635|442.138|468.709|497.234|520.721|549.166|586.93|589.368|588.514|581.179|571.85|587.193|655.15||||||||||||||||||||||||||
2026-10-11 19:22:01|russ2000_0706|VRTS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.274|153.992|133.125|118.714|117.152|124.348|131.955|137.142|142.892|153.566|167.68|187.555|202.733|220.582|238.168|254.131|278.52|302.383|331.755|360.268|387.707|409.177|425.736|443.238|448.629|444.462|431.122|405.779|380.178|357.162|337.941|327.951|321.741|320.656|334.775|376.149|424.393|474.179|512.886|541.42|551.35|552.923|560.501|554.236|562.259|576.266|568.732||||||||||||||||||||||||||
2026-10-11 19:22:01|russ2000_0707|UCBI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.11|23.789|25|28.698|130.735|160.39|189.811|219.48|147.93|151.019|158.269|167.143|174.773|182.788|186.761|192.298|190.932|202.356|216.908|232.167|241.311|250.502|257.462|263.082|285.107|296.823|310.897|325.155|335.253|336.201|328.376|312.893|289.584|278.378|273.85|278.322|294.059|297.764|298.746|295.297|289.599|284.942|285.449|283.444|281.87|287.872|283.918|284.275|284.18|277.503|278.75|276.146|274.756|273.624|271.834|274.696|278.435|285.371|294.912|307.661|329.952|350.586|370.744|392.371|403.481|415.551|425.969|430.967|430.246|450.299|473.282|499.224|516.391|523.369|529.691|541.77|549.551|557.187|563.606|587.442|||||||||||||||||||||||||
2026-10-11 19:22:02|russ2000_0708|NNI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||476.637|586.9|455.249|583.289|613.278|633.018|734.396|619.39|601.662|571.255|554.778|640.518|648.193|510.357|518.822|502.722|510.354|618.84|572.476|595.12|650.331|704.823|779.756|773.882|828.64|824.211|793.839|810.535|750.695|743.2|750.781|737.651|729.569|764.536|857.424|894.762|889.136|889.832|851.063|889.223|884.569|872.769|864.427|806.532|850.166|817.169|738.256|784.972|805.597|812.497|824.582|777.643|713.102|833.319|922.322|986.049|1010.402|947.85|929.281|930.697|984.618|996.89|1072.785||||||||||||||||||||||||||
2026-10-11 19:22:02|russ2000_0709|STBA|revenues_ttm|0||||||||||||||||||||||||||||||||37.4|||||45|49|51.2|52.3|54.5|55.1|56.2|56.6|57.5|58.5|59.2|60.2|61.4|62.5|63.8|78.4|79.8|84.8|90.3|82.4|84.6|87.7|88.6|91.2|97.5|101.8|104|106.6|107.2|104.7|106.907|106.907|107.896|109.446|110.741|112.196|113.972|116.835|120.371|121.219|121.212|120.879|121.707|127.538|132.587|136.314|138.075|140.598|140.974|142.939|143.355|141.951|143.872|145.55|148.254|149.988|152.165|153.076|153.992|153.531|153.331|153.347|155.489|157.045|158.723|161.862|170.388|181.399|186.501|191.891|187.517|184.562|186.658|187.806|192.057|193.055|191.696|189.194|184.098|181.403|181.895|182.593|186.922|187.138|186.13|187.243|186.518|187.627|189.252|190.415|192.059|194.38|199.716|213.284|225.901|238.584|251.695|251.657|254.483|257.893|259.313|269.992|276.096|281.194|283.171|280.99|281.287|281.746|284.613|287.687|290.642|299.349|310.789|322.433|333.933|||||||||||||||||||||||||
2026-10-11 19:22:02|russ2000_0711|RUSHA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||268.5|279.7|297.2|317.7|343.3|347.9|359.1|373.6|399.4|442.6|505.4|549.4|617.8|669.5|700.3|769.044|808.3|840.452|899.588|911.668|896.975|891.57|842.227|810.193|784.692|761.854|735.096|765.059|776.297|754.204|775.028|772.97|815.332|885.6|959.52|1033.629|1094.979|1267.138|1461.776|1650.299|1864.77|1960.612|2068.033|2233.927|2350.574|2383.947|2334.113|2204.39|2030.779|1903.379|1838.693|1730.791|1571.193|1496.421|1344.274|1224.519|1212.048|1182.25|1209.518|1321.418|1497.927|1644.743|1976.886|2267.49|2580.611|2911.836|3085.698|3134.386|3090.567|3070.026|3023.856|3191.787|3384.705|3586.584|3979.371|4307.329|4727.356|4962.224|5110.066|5163.12|4979.733|4857.038|4553.197|4355.162|4214.614|4188.571|4365.632|4527.05|4713.882|4909.866|5055.174|5173.851|5506.19|5613.726|5809.456|6032.585|5809.847|5748.193|5206.144|4785.447|||||||||||||||||||||||||
2026-10-11 19:22:02|russ2000_0712|MDXG|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7889|1.7175|3.3248|5.3689|7.7604|10.4228|13.3776|19.1796|27.053|34.9037|43.5342|51.6958|59.181|67.1835|79.2418|96.6441|118.223|139.431|159.537|175.034|187.296|199.896|211.559|226.973|221.711|240.951|260.021|280.165|321.139|332.681|351.686|354.072|359.111|341.517|313.537|315.441|299.255|294.436|280.646||||||||||||||||||||||||||
2026-10-11 19:22:02|russ2000_0713|UBNT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:02|russ2000_0714|TRNX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0122|0.0129|0.0082|0.0084|0.0186|0.2593|1.5129|1.9558|2.0362|1.893|0.6827|0.3197|0.3819|0.4149|0.558|0.6778|0.6775|0.6764|0.6209|0.5452|0.987|1.0478|1.0926|1.1136|1.023|1.3771|1.7832|2.2607|2.4306|2.5507|2.8035|3.2172|3.5522|3.7584|3.8873|3.7292|3.7195|4.0194|5.9609|7.6804|9.7136|13.4552|16.4076|19.1276|||||||||||||||||||||||||||||
2026-10-11 19:22:03|russ2000_0715|ALX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||2.9|2.9|31.9|33.2|34.8|36.9||9.6|9.8|9.6|13.1|11.2|||||6.5|8.7|25|26.3|27.1|27.6|12.7|14.3|16.6|25.9|37.6|45.8|51.4||||||43.664|46.104|47.461|47.889|69.588|70.294|71.024|73.931|55.755|58.855|63.185|66.428|75.299|84.097|91.583|102.783|106.713|114.778|121.282|127.091|249.75|253.898|261.674|268.157|-39.469|-21.692|-16.081|-14.266|185.74|170.962|188.315|185.999|184.364|183.021|160.572|168.436|168.903|173.826|178.472|178.367|175.444|179.535|184.728|174.375|214.344|213.473|210.919|221.775|191.312|192.786|193.21|194.454|196.459|197.152|199.833|200.024|200.814|203.382|204.045|206.382|207.915|211.437|217.796|222.502|226.936|228.607|228.792|229.766|230.574|231.225|232.288|233.319|232.825|231.723|229.402|228.037|226.35|223.682|213.228||||||||||||||||||||||||||
2026-10-11 19:22:03|russ2000_0717|OMER|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.25|1.191|1.444|1.625|1.751|1.563|2.105|2.966|3.624|4.357|4.524|4.781|5.152|5.582|6.022|5.621|4.235|3.014|1.6|0.605|0.51|0.528|0.539|0.827|3.969|7.014|13.509|20.54|27.357|35.387|41.617|46.455|53.602|63.971|64.825|54.156|38.66|21.61|29.867|50.058|75.156|100.404|111.804|113.562|100.339||||||||||||||||||||||||||
2026-10-11 19:22:03|russ2000_0719|FOE|revenues_ttm|0||||||||662.9|657|649.4|647.7|651.1|664.9|681.7|700.7|725.1|755.4|789.1|826.5|871.1|907.4|947.9|981.1|1009|1039.3|1055.5|1074.5|1083.7|1091.9|1098.5|1113.2|1124.8|1108|1096|1073.3|1056.9|1066.6|1088.4|1101.7|1097.7|1083.2|1071.8|1063.5|1067.5|1092.7|1112.4|1145.5|1194.2|1253.8|1287.6|1301.6|1322.9|1328.2|1338.9|1357.3|1355.7|1349.7|1368|1377.8|1381.3|1378.9|1363.9|1359.3|1361.8|1353.481|1342.516|1346.116|1355.199|1384.33|1413.121|1434.807|1173.027|1183.109|1172.472|1116.859|1380.045|1374.374|1494.971|1579.705|1595.824|1632.571|1570.977|1579.767|1619.786|1679.599|1748.037|1802.045|1843.722|1843.813|1857.809|1872.32|1882.305|1925.784|1967.65|2002.107|1987.606|2012.158|2027.324|2077.452|2147.904|2209.037|2287.355|2345.242|2210.314|1977.285|1744.586|1578.087|1657.569|1792.625|1936.833|2023.308|2101.865|2182.009|2232.498|2250.048|2130.853|2018.269|1899.841|1762.592|1267.695|1224.794|1068.27|957.488|1310.473|1173.676|1148.871|1126.542|1111.626|1093.671|1067.668|1071.279|1075.341|1090.02|1119.783|1128.945|1145.292|1188.396|1239.051|1300.536|996.382|1081.359|1148.966|1194.117|1082.223|940.073|784.792|755.357|761.256|750.2|694.043||||||||||||||||||||||||||
2026-10-11 19:22:03|russ2000_0721|UEIC|revenues_ttm|0||||||||||||||||||||||||||||||||||||22.5|24.9|29.5|37.1|50.8|60.8|71|80.7|89|93.8|98|101.3|96.4|94.7|96.4|99.1|105.3|108.5|105.2|100.1|98.5|99|101.4|109.3|114.3|114.8|113.2|103.7|93.6|91.641|92.141|96.257|105.1342|106.8572|112.3482|119.2112|124.7389|133.0979|133.9139|129.9649|119.0297|111.4177|106.9007|101.8747|103.8907|107.3987|110.5207|114.8167|120.4678|126.1598|132.4588|142.2058|158.38|167.271|177.582|183.741|181.349|194.02|202.068|215.474|235.846|247.692|266.8|276.149|272.68|267.852|267.058|274.629|287.1|297.035|304.654|311.304|317.55|317.8|318.389|314.214|331.78|366.116|408.97|453.49|468.63|466.65|461.608|462.952|463.09|474.08|493.485|511.003|529.354|544.477|554.683|560.074|562.329|565.189|566.425|579.112|602.833|620.786|644.221|652.939|651.371|662.119|668.713|675.18|695.79|699.082|684.025|691.09|680.241|699.706|731.079|749.086|753.477|721.092|680.329||||||||||||||||||||||||||
2026-10-11 19:22:03|russ2000_0722|SFL|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.07|465.172|449.724|447.053|437.509|438.771|435.361|438.754|424.658|427.078|437.062|408.697|409.698|445.043|465.042|485.909|475.182|450.102|417.409|383.346|345.323|358.942|351.507|345.212|335.8|297.702|290.702|290.012|295.096|306.889|316.764|317.39|319.279|300.074|282.436|276.271|270.316|287.171|294.165|309.088|326.051|332.827|351.868|377.633|402.885|429.363|441.328|425.95|409.885|391.16|381.392|381.758|380.011|375.541|378.113|394.947|417.416|442.13|456.237|457.543|458.849|464.202|469.678||||||||||||||||||||||||||
2026-10-11 19:22:03|russ2000_0723|LNN|revenues_ttm|0||||||||||||||||||54.2|62.5|65.5|73|76.2|83.9|91.7|94.8|92.6|91.9|93.7|94.5|102.7|97.3|99.1|100.9|98.7|108.8|104.1|107.8|108.9|101.6|102.9|99.7|102.1|102.8|108.9|119.1|112.8|109.3|112.1|111.9|111.9|117.1|124.8|128.4|136.1|148.2|155.8|156.4|158.3|156.3|160.3|162.5|155.6|139.8|121.2|120.3|116.681|119.581|123.481|127.084|129.786|139.242|132.517|124.946|126.669|121.258|133.651|138.752|145.89|150.807|158.266|162.966|163.374|166.425|169.773|183.226|196.696|199.95|189.962|183.661|177.271|177.008|190.433|209.461|226.001|238.029|246.791|264.925|281.857|306.253|350.997|401.412|475.087|512.28|469.008|410.024|336.228|309.077|329.127|344.622|358.44|361.636|396.608|449.981|478.89|508.929|520.895|539.548|551.255|579.42|622.825|670.268|690.848|691.149|668.414|618.808|617.933|605.107|593.392|584.163|560.181|546.958|526.442|507.054|516.411|505.179|508.731|518.945|517.985|532.121|538.335|556.373|547.705|535.13|513.973|465.456|444.072|441.514|446.12|448.172|474.692||||||||||||||||||||||||||
2026-10-11 19:22:04|russ2000_0724|LORL|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1052.514|995.563|946.167|914.688|845.725|892.766|934.264|884.183|900.527|747.797|541.436|344.194|392.043|340.281|343.985|528.86|522.127|550.821|573.88|535.308|197.165|236.763|292.884|359.635|797.333|845.889|879.007|887.853|882.454|880.459|862.519|839.398|869.398|863.352|926.738|963.456|993.4|1009.823|1018.338|1092.539|0|50.985|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:04|russ2000_0725|KRG|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.3351|31.344|35.9151|47.3359|59.7328|74.1503|86.1693|98.7164|107.9456|116.5899|125.6959|131.1503|132.9524|137.6344|137.8845|138.7548|140.8683|139.4055|140.4356|142.0631|139.926|135.8532|127.2132|115.2921|110.6362|105.3502|104.7974|94.4577|92.6928|92.2674|90.6337|90.976|91.9753|91.7662|92.571|98.4513|104.7023|110.4518|118.6777|129.488|141.107|152.034|208.057|259.528|303.696|346.588|345.159|347.005|348.727|352.567|354.542|354.122|355.684|360.758|358.774|358.818|358.469|357.556|356.165|354.185|347.937|337.681|326.877|315.171|301.568|283.393||||||||||||||||||||||||||
2026-10-11 19:22:04|russ2000_0726|LL|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||332.06|348.031|365.678|384.638|405.307|427.834|450.146|471.159|482.179|491.482|506.561|524.018|544.568|571.911|597.469|604.141|620.281|628.766|635.552|660.353|681.587|709.941|744.828|777.126|813.327|855.712|902.476|952.463|1000.241|1016.113|1022.087|1033.876|1047.419|1061.089|1045.948|1015.945|978.776|952.328|942.476|950.494|960.588|975.464|1000.872|1013.975|1028.933|1042.316|1062.29|1075.574|1084.636|1089.084|1094.177|1087.668|1092.601|1093.755|1035.472||||||||||||||||||||||||||
2026-10-11 19:22:04|russ2000_0727|GLOG|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.7875|67.0237|68.0403|68.542|73.7166|89.9576|116.1996|157.24|192.534|232.822|289.056|328.679|368.934|400.138|406.518|415.078|422.129|432.163|447.099|466.059|489.967|505.423|515.938|525.229|535.422|538.316|565.472|618.344|646.413|667.84|675.028|668.637|667.987|672.597||||||||||||||||||||||||||
2026-10-11 19:22:04|russ2000_0729|BANR|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||26.5|30.9|34.1|37.7|40.2|41.5|43.2|46.4|50.3|57.2|54|56.9|60.2||60.576|71.729|74.787|||||85.187|86.983|89.136|91.518|94.184|96.278|98.744|99.933|100.174|102.473|104.55|109.201|113.283|115.984|119.797|123.011|119.327|124.507|129.394|134.427|147.48|151.585|158.456|171.563|188.202|195.242|197.758|186.216|187.442|181.498|190.95|172.838|239.348|246.846|236.909|265.933|186.918|187.115|192.442|190.936|190.687|193.592|174.248|177.227|185.946|184.399|203.711|201.169|198.553|198.749|200.62|208.513|214.323|222.683|234.246|238.966|288.141|337.142|381.47|430.694|436.936|441.398|449.597|452.965|451.715|458.071|464.237|475.268|499.569|512.779|525.56|532.976|533.867|537.805|545.924|557.971|||||||||||||||||||||||||
2026-10-11 19:22:04|russ2000_0730|NR|revenues_ttm|0||||||||||||||||||||||||||||37.6|39.1|40.2|42.3|46.1|49.1|54.5|59|60|61.4|61.2|60.4|64.1|64.8|66.4|71.1|56.4|57.1|58.8|60.1|78.8|84.3|87.8|91.4|98|102.6|106.3|110.1|153.8|166.8|188.6|217.9|224.123|256.723|275.723|277.023|248.458|226.833|199.101|188.901|198.268|204.769|225.703|245.69|266.592|308.713|356.842|396.745|408.605|384.318|353.542|324.058|321.195|336.662|351.489|367.676|373.178|386.91|399.161|414.358|433.421|458.165|495.028|523.381|476.672|514.077|537.412|545.887|625.655|608.461|593.612|599.772|612.764|641.967|686.017|743.807|858.35|806.821|722.388|629.028|490.275|524.135|595.888|656.958|715.954|757.807|807.277|889.192|909.368|969.053|983.987|982.393|983.953|989.54|1003.16|1011.693|1042.356|1017.257|1030.347|1059.179|1118.416|1084.056|975.234|832.44|676.865|582.945|534.616|485|471.496|515.643|583.348|680.457|747.763|816.365|869.607|903.273|946.548|930.728|910.878|878.312|820.119|773.196|658.73||||||||||||||||||||||||||
2026-10-11 19:22:05|russ2000_0731|SNHY|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:05|russ2000_0732|AMBC|revenues_ttm|0||||||||||||||||||||||||||||||||||||186.2|192.9|205.7|224.5|240.6|268.5|294.6|319.6|327.6|321.9|302.7|281.4|234.1|216.3|211.4|222.5|283.3|300.523|454.118|444.198|452.9|458.534|327.074|359.794|365.992|403.718|430.483|445.283|457.083|470.3|483.5|503.3|533.3|550.774|584.795|601.263|891.5|913.218|935.241|962.911|946.8|976.118|998.549|1037.612|958.6|1052.452|1172.097|1273.386|1272.2|1318.818|1349.224|1379.665|1401.6|1455.04|1505.893|1592.022|1614.149|1664.61|1750.692|1759.979|1832.104|1852.652|1776.271|1028.907|-4214.926|-6239.394|-5320.152|-7340.768|-2753.486|-64.098|-1872.801|3134.458|3900.441|2274.553|3132.604|806.934|434.135|1136.557|903.582|568.143|292.645|413.498|437.087|608.9|964.199|930.935||930.803||842.411|628.995|493.462|403.394|449.84|624.505|555.436|644.577|504.66|375.808|434.542|501.929|609.893|677.669|665.914|616|663.311|643.021|643.787|508|438.058|376.426|458.573|497.506|326.506|312.506||||||||||||||||||||||||||
2026-10-11 19:22:05|russ2000_0733|TPC|revenues_ttm|0||||||||838.1|807.2|828.8|825.2|810.1|813.3|789.4|786|801.6|784.1|752.9|754|741.3|778.8|840.2|870.3|849|830.6|824.8|805.5|897.6|922.6|940.2|1014.1|1011.3|1022.9|1004|974.9|992|1025.1|1040.6|1065|1070.9|1082.8|1192.7|1177.9|1100.1|1016.5|911.6|941.6|1012|1100.7|1164.6|1092.8|1101.2|1108.1|1117.6|1225.3|1270.3|1327.5|1399.9|1387.4|1276|1178.2|1063.1|982.6|1021.5|1043.9|1049.627|1046.827|1019.527|965.629|938.05|1003.141|1105.66|1259.936|1429.21|1536.695|1553.396|1522.588|1369.673|1185.002|1085.041|1054.931|1072.96|1136.01|1374.103|1563.147|1772.619|1944.507|1842.315|1733.564|1616.14|1528.711|1733.477|1974.687|2308.765|2701.733|3042.839|3417.432|3856.59|4325.974|4628.358|4897.338|5134.105|5304.074|5660.286|5922.232|5916.593|5672.727|5151.966|4498.759|4030.387|3593.424|3199.21|2949.424|2854.906|3289.51|3716.317|4013.562|4179.05|4112.033|4111.471|4191.865|4259.584|4190.579|4175.672|4137.977|4169.422|4389.723|4492.309|4603.541|4831.469|4921.519|4920.472|4939.376|4935.068|4927.307|4973.076|5005.068|4944.212|4810.739|4757.208|4668.003|4540.814|4464.446|4454.662|4384.993|4390.183|4456.391|4450.832|4743.074|4894.226||||||||||||||||||||||||||
2026-10-11 19:22:05|russ2000_0734|PJC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:05|russ2000_0735|PE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.018|162.491|218.221|264.398|302.429|299.91|295.466|276.083|266.474|273.752|302.764|371.067|457.773|596.142|702.947|811.431|967.044|1158.927|1413.038|1683.039|1826.431|1861.361|1892.114|1891.243|1958.814|2095.946|1817.615||||||||||||||||||||||||||
2026-10-11 19:22:05|russ2000_0736|REXR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.272|34.323|36.806||||||66.581|74.23|81.956|87.594|93.9|100.064|107.95|117.579|126.192|134.042|140.216|150.252|161.355|174.537|189.511|201.366|212.494|224.321|236.955|249.822|267.213|284.53|300.09|315.885|||||||||||||||||||||||||
2026-10-11 19:22:06|russ2000_0737|MGRC|revenues_ttm|0||||||||8.8|9.6|10.4|13.2|14.1|14.7|15.8|15.5|17.3|21.1|24.9|28.8|31.8|32.9|33.8|35|35.5|35.9|36.6|37.8|40.6|43.5|46.4|51|52.3|55|55.7|55.2|55.9|54.7|54.9|55|54.5|53.8|53.9|55.2|57.1|61|64|67.7|68.4|68.6|69.4|68.4|71.3|72.4|74.9|81.3|89|98.1|112|131.9|135|135.6|135.6|134.7|135.5|136.674|134.733|126.933|130.033|133.102|138.912|156.855|164.158|168.797|173.165|160.928|159.394|154.876|149.615|149.159|145.086|140.783|135.891|128.796|130.971|133.389|142.594|180.279|202.52|225.579|248.655|253.877|272.18|277.098|273.906|274.019|267.066|269.963|276.737|279.613|280.409|285.071|291.577|297.141|304.159|305.899|298.42|287.605|275.643|270.218|270.267|277.971|291.4|302.707|315.693|337.361|342.67|348.562|352.818|347.376|364.039|373.823|377.214|386.623|379.48|378.327|386.916|391.102|408.122|410.75|411.031|411.054|404.544|408.055|415.134|424.079|424.08|425.218|431.695|445.09|462.034|472.282|479.683|487.442|498.33|515.253|525.709|556.124|570.23|577.675|587.909||||||||||||||||||||||||||
2026-10-11 19:22:06|russ2000_0739|IRDM|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||336.232|348.173|357.734|369.663|377.26|384.307|386.478|387.896|386.213|383.52|379.235|376.598|376.726|382.649|391.492|399.329|406.253|408.557|407.532|406.93|405.471|411.378|418.573|425.849|432.609|433.64|433.864|436.273|440.026|448.046|462.768|486.095|506.312|523.008|537.545|545.714|553.735|560.444|572.046|569.119|575.806|||||||||||||||||||||||||
2026-10-11 19:22:06|russ2000_0740|GLRE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.256|39.289|41.714|61.209|86.148|75.203|110.222|109.211|125.749|140.939|151.75|36.602|-11.177|43.127|125.02|303.372|419.08|381.377|315.436|339.104|391.707|422.096|438.033|416.827|402.893|507.368|512.89|634.295|545.655|543.07|607.199|607.531|766.039|696.968|741.508|553.633|476.815|445.24|314.833|200.041|126.463|223.046|239.194|474.259|589.301|586.274|619.921|710.853|646.235|483.343|450.328|257.008|246.077|371.947|408.595|497.895|489.091|479.564|467.202||||||||||||||||||||||||||
2026-10-11 19:22:06|russ2000_0741|BMI|revenues_ttm|0||||||||57.6|58|58.4|56.8|55.9|56.7|58.3|60.1|60.9|62.7|63.1|64.5|66.7|66.2|67.8|69.7|71.1|73.1|73.3|72.6|72.3|73|74.8|75.9|77.1|77.3|78.4|78.1|78.5|80.2|80.4|81.3|82.1|83|82.5|83.8|84.6|83.9|88.4|93.1|99.1|106.1|108.9|108.9|108.6|107.3|109.2|113.8|115.9|121|124.6|127.3|130.8|132.6|134.9|141.1|143.8|148.697|150.797|148.997|150.897|149.407|146.752|148.66|146.389|144.936|143.04|139.107|138.537|140.537|150.174|160.551|167.317|169.438|173.368|176.029|183.989|194.016|200.05|204.777|188.663|193.493|197.375|198.229|203.637|207.205|208.614|214.628|229.754|224.417|227.749|230.323|234.816|250.573|263.06|269.104|279.552|276.456|269.559|261.547|250.337|246.812|253.339|268.227|276.634|272.194|273.052|267.048|262.915|281.789|288.615|306.047|319.66|315.235|321.602|327.435|334.122|345.81|353.131|356.439|364.768|364.916|368.15|371.267|377.698|394.624|399.548|396.433|393.761|394.797|395.153|398.888|402.44|405.875|415.347|425.969|433.732|433.572|423.466|421.482|424.625|428.252|415.829|420.77|||||||||||||||||||||||||
2026-10-11 19:22:06|russ2000_0742|CONN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.348|419.415|440.919|455.006|474.481|490.001|494.236|517.521|545.48|585.159|620.982|655.007|672.651|673.755|676.937|690.059|711.382|727.055|730.992|744.24|759.245|753.625|805.049|826.342|838.238|851.99|729.169|651.151|597.934|536.085|808.774|804.011|778.787|798.094|792.302|836.083|891.532|942.977|865.032|915.244|978.497|1082.972|1193.769|1278.154|1360.429|1419.611|1485.218|1514.846|1557.932|1583.107|1613.178|1637.215|1639.322|1620.862|1596.848|1563.561|1532.051|1528.45|1516.031|1518.592|1536.565|1537.217|1549.813|1544.938|1561.377|1565.261|1543.686|1507.334|1473.191||||||||||||||||||||||||||
2026-10-11 19:22:06|russ2000_0743|EBS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.495|91.588|99.681|107.774|130.689|123.67|116.651|129.858|172.959|177.459|178.697|180.167|182.915|199.187|219.486|232.441|178.554|200.353|230.059|216.732|234.786|217.067|206.014|236.728|286.171|257.904|283.907|268.683|273.384|305.162|287.4|295.23|281.888|274.677|286.734|309.244|312.745|323.529|351.418|400.27|404.466|414.215|430.002|450.426|507.907|547.238|512.367|496.903|488.8|502.694|512.225|518.745|560.9|561.842|681.27|705.436|782.3|855.1|878.1|1016.3|1105.9|1107.8|1259.3||||||||||||||||||||||||||
2026-10-11 19:22:07|russ2000_0744|GSAT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.147|132.721|145.563|158.651|136.671|129.483|116.921|103.914|98.398|97.378|94.54|91.377|86.055|79.084|71.801|66.797|64.279|64.687|66.593|67.295|67.941|70.624|72.001|71.965|72.827|71.311|72.293|74.643|76.318|78.913|78.767|80.779|82.711|83.914|88.073|88.965|90.064|90.55|89.579|89.816|90.49|91.304|93.367|95.233|96.861|99.677|102.714|107.628|112.66|116.757|122.36|127.594|130.113|131.442|128.907|131.829|131.718|133.834|133.007||||||||||||||||||||||||||
2026-10-11 19:22:07|russ2000_0746|AKS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:07|russ2000_0747|MNTA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:07|russ2000_0748|SHEN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.426|48.865|55.648|63.776|68.884|71.862|78.069|78.69|98.02|102.271|99.628|102.579|105.661|108.433|113.441|116.962|120.994|127.67|133.275|139.486|146.391|151.795|157.764|163.044|158.893|152.142|145.817|135.878|135.414|138.853|142.889|147.643|150.153|153.768|154.771|157.477|160.617|162.112|164.333|177.451|195.205|214.036|233.23|242.654|251.145|259.54|269.363|279.582|288.075|295.262|301.338|305.975|308.943|313.385|317.347|322.102|326.946|330.781|335.066|338.01|342.483|350.767|395.375|466.999|535.288|596.597|619.546|614.492|611.991|612.249|615.492|622.441|630.854|635.559|637.972|634.393|633.906|628.251|638.863||||||||||||||||||||||||||
2026-10-11 19:22:07|russ2000_0749|STC|revenues_ttm|0||||||||132|130.8|131.4|135.3|139.9|144.5|151.3|164.2|178.4|187.6|194|191.5|183|176.9|172.8|173.4|176.9|179.9|182.8|185.3|315.5|324.6|332|335.2|373.9|369.5|369.5|372|385.6|402.6|417.7|431.8|540.6|544.5|559.8|580.8|683.6|702.4|696.1|676.2|611.1|584.7|572.2|577.6|534.6|554.6|577|587.8|655.9|654.7|657|751.6|557.7|677.9|821.3|889.1|968.661|1019.539|1080.239|1096.239|1071.232|1031.557|960.127|932.731|935.5|971.598|1061.175|1162.325|1268.759|1367.177|1461.168|1594.359|1773.755|1871.96|2021.797|2177.84|2239.03|2262.998|2270.379|2170.654|2176.292|2222.362|2307.985|2417.764|2430.627|2459.087|2452.737|2454.816|2471.48|2463.732|2392.432|2252.829|2106.692|1969.155|1824.273|1719.02|1555.294|1474.616|1476.832|1540.158|1707.303|1745.157|1755.935|1726.009|1672.391|1687.495|1650.837|1639.301|1634.908|1653.478|1732.307|1834.519|1910.412|1949.139|1982.647|1998.741|1927.981|1897.843|1827.461|1798.723|1870.83|1926.126|2011.194|2058.802|2033.886|2023.244|1980.775|1978.28|2006.642|2011.451|2007.466|1955.825|1955.723|1949.914|1957.331|1963.402|1907.672|1868.961|1848.167|1900.035|1940.008|1981.39|2025.42|2061.608|||||||||||||||||||||||||
2026-10-11 19:22:07|russ2000_0750|IMGN|revenues_ttm|0||||||||||||||||||||||||||0.8|0.8|0.8|0.9|1|3.2|3.1|3|3.4|1.7|2.2|2.7|2.7|2.6|2.4|2.1|1.7|1.6|1.4|1.2|1|0.8|0.7|0.6|0.6|0.6|0.5|0.5|0.6|0.5|0.5|0.5|0.6|0.6|0.6|0.7|0.5|0.6|0.7|1.6|3.6|7.4|9.7|8.6|11.1752|9.3884|7.6032|8.6298|4.4794|3.6921|4.5217|4.7054|5.883|6.8034|7.7352|7.9808|7.6275|9.1713|11.8589|17.9929|25.9559|31.0717|34.955|37.596|35.718|34.49|32.03|31.154|32.088|32.08|37.565|38.046|38.212|41.867|39.546|44.3|40.249|34.95|34.533|28.169|27.988|24.961|18.735|13.823|13.943|14.255|15.325|17.222|19.305|18.43|21.869|19.91|16.357|17.912|12.907|34.656|35.535|48.662|76.11|57.984|59.896|55.881|74.121|78.673|85.541|87.189|56.918|65.205|60.002|52.811||63.281|82.587|83.659|115.447|106.763|77.03|79.478|53.446|42.215|48.47|50.823|82.271|86.974|86.457||||||||||||||||||||||||||
2026-10-11 19:22:08|russ2000_0751|LBY|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:08|russ2000_0752|AMSF|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||276.283|285.417|296.908|309.4|332.72|340.507|345.991|352.436|338.319|337.64|332.757|320.739|302.377|297.646|291.312|282.245|282.211|269.058|255.657|248.987|248.156|250.733|257.689|268.894|280.663|292.358|301.944|310.575|321.248|329.106|339.98|347.609|356.337|365.998|379.111|393.444|404.019|409.634|408.946|404.08|401.618|402.165|399.792|400.528|396.662|391.869|384.231|378.829|375.208|371.841|377.296|378.021|377.753|378.768|375.141|373.1|370.37|354.349|351.707||||||||||||||||||||||||||
2026-10-11 19:22:08|russ2000_0754|FCF|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||78.7|82.3|83.9|84.3|85.8|86.9|88.8|95.5|97.7|102.4|106.5|107.1|103.7|104.5|105.3|105.1|145|147.6|149.9|154.7|156|166.3|177.5|188|163.1|167.326|174.637|177.4|177.625|176.996|174.699|172.415|171.026|171.728|171.245|175.582|182.826|185.758|189.297|190.709|190.99|192.476|193.245|194.363|191.976|194.449|195.342|204.358|214.984|220.966|232.223|228.955|223.675|219.046|210.616|210.69|211.21|212.144|212.025|209.704|210.252|212.115|219.895|221.749|244.44|253.105|260.049|269.735|262.02|266.114|266.505|268.883|255.995|250.893|247.487|239.501|247.536|250.889|249.954|254.271|254.363|249.116|246.731|248.447|244.814|245.022|246.778|244.069|244.539|245.391|245.723|246.31|249.801|250.96|252.892|257.314|263.634|269.874|281.946|294.687|309.111|322.077|335.339|339.556|340.859|343.489|342.538|349.592|355.347|357.986|357.452||||||||||||||||||||||||||
2026-10-11 19:22:08|russ2000_0755|FRME|revenues_ttm|0||||||||||||||||||||||||||||||23.3|23.6|23.8|24.2|25|26|27.1|28.5|29.6|30.3|30.9|31.1|31.7|31.9|32.2|32.3|32.3|32.9|33.4|33.9|34.1|34.6|34.8|37.3|39.8|41.5|46.9|47.5|48.9|50.5|56.9|58.2|61|64.6|60.6|63.967|65.931|67.431|68.104|68.815|69.44|70.933|72.616|74.721|76.719|79.819|82.903|86.362|98.608|109.689|120|131.754|136.729|138.505|139.044|138.596|136.591|137.044|139.943|142.083|143.663|145.38|145.846|146.044|145.538|145.077|144.708|145.401|146.605|149.529|153.671|158.128|162.684|167.215|167.863|179.975|190.007|201.851|211.276|207.495|203.047|194.672|192.113|190.181|189.568|191.266|192.475|203.514|207.824|212.918|216.638|211.199|210.69|205.337|210.281|218.272|229.861|247.317|248.853|250.735|253.309|253.686|257.59|264.674|272.149|280.037|291.676|297.229|306.416|324.961|348.293|371.925|393.153|406.078|415.316|419.418|423.548|428.583|443.348|463.445|476.052||||||||||||||||||||||||||
2026-10-11 19:22:08|russ2000_0756|HOS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:08|russ2000_0757|CPS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2001.008|2079.812|2164.262|2200.152|2231.671|2328.782|2511.153|2690.913|2832.554|2829.64|2594.577|2240.324|1922.731|1840.917|1945.259|2139.815||2277.419||2448.349|2631.206|2743.426|2853.509|2930.001|2904.042|2879.527|2880.902|2863.215|2913.421|2993.449|3090.542|3180.571|3253.417|3270.314|3243.987|3206.431|3209.699|3256.276|3342.804|3405.251|3423.734|3451.859|3472.891|3512.445|3542.286|3555.646|3617.773|3683.113|3702.23|3694.867|3624.042|3534.646|3371.082|3238.45|3106.249|2883.144|2458.913||||||||||||||||||||||||||
2026-10-11 19:22:09|russ2000_0759|VG|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.708|100.491|137.686|174.881|269.197|348.21|435.453|540.177|607.397|683.614|745.151|793.839|828.228|856.905|878.527|893.763|900.12|899.508|892.012|887.747|889.08|893.026|898.339|890.96|885.042|876.932|869.876|872.257|870.323|866.385|860.016|851.093|849.114|842.298|835.158|831.558|829.067|840.713|854.815|865.541|868.854|867.851|870.831|879.481|895.072|902.166|913.983|938.982|955.621|972.144|990.305|995.029|1002.286|1012.512|1020.551|1028.999|1048.782|1074.75|1112.459|1153.462|1189.346|1207.262|1220.211||||||||||||||||||||||||||
2026-10-11 19:22:09|russ2000_0760|HEES|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||718.676|774.355|804.369|831.895|862.504|928.956|1003.134|1039.164|1088.663|1096.723|1068.969|1009.399|906.996|803.977|679.732|608.222|558.987|537.203|574.154|594.376|647.705|678.15|720.551|759.308|783.997|804.217|837.315|876.038|912.354|978.294|987.756|1012.597|1047.635|1052.23|1090.412|1080.593|1062.575|1064.384|1039.831|1059.431|1039.166|1006.999|978.137|957.955|965.223|979.699|1030.019|1063.673|1124.674|1187.653|1238.961|1292.117|1315.35|1346.206|1348.365|1320.649|1265.388||||||||||||||||||||||||||
2026-10-11 19:22:09|russ2000_0762|WAIR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:09|russ2000_0763|SCL|revenues_ttm|0||||||||234.9|238.8|236.6|240.3|235.9|242.8|248|250.9|259.8|262.3|274.4|282.5|288.9|300.8|312|326.3|333|340.6|341.5|340.3|346.4|352.4|363.8|379.7|389.6|396.6|404.6|409.3|414.2|419.2|428.5|432|435.8|443|439.7|440.9|438.8|431.5|433.2|432.9|444|471.5|495.5|515.1|528.2|524|525.6|533.1|536.5|545.6|561.4|570|582|592.7|594.5|602.1|635.8|649.361|660.62|673.42|694.62|705.647|716.785|718.627|714.563|716.432|721.302|726.389|711.517|715.816|721.844|741.359|748.539|754.463|766.097|768.819|784.855|819.162|855.08|897.711|935.816|978.681|1020.687|1047.707|1078.377|1103.737|1117.417|1154.473|1172.583|1195.975|1240.098|1275.723|1329.901|1398.348|1482.591|1577.14|1600.13|1536.822|1437.622|1330.9|1276.382|1295.269|1340.574|1381.149|1431.122|1516.69|1627.175|1759.71|1843.092|1885.763|1879.005|1820.648|1803.737|1795.014|1799.228|1833.716|1880.786|1901.682|1931.348|1947.311|1927.213|1910.222|1858.525|1811.107|1776.167|1761.613|1763.802|1764.821|1766.166|1788.538|1829.036|1871.82|1925.007|1956.073|1980.838|2001.021|1993.857|1983.692|1936.829|1880.414|1858.745|1819.562|1807.108|1820.006|||||||||||||||||||||||||
2026-10-11 19:22:09|russ2000_0764|EIG|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||520.25|512.277|494.247|485.591|429.923|411.715|400.461|382.077|396.778|435.969|470.525|504.45|495.935|464.081|436.411|413.875|415.604|417.792|427.889|439.018|464.154|491.024|519.796|558.022|579.182|615.315|658.612|690.804|723.5|745.723|764.415|773.183|773.5|762.2|752.8|760.2|752.1|766.9|777.8|771.1|779.8|784.1|773.4|791.5|799.3|791|804|822|800.4|832.7|832.9|805|836|742.7|749.8|730.7|||||||||||||||||||||||||
2026-10-11 19:22:09|russ2000_0767|SMP|revenues_ttm|0||||||||238.7|232.7|236.7|240.4|242.9|248.8|251.6|261.9|284.4|301.4|327.9|349|356.3|372.1|380.3|392.5|398.3|396.5|412.2|418.1|428.9|463.1|477.3|500.1|507.7|507.8|527.5|529.8|534.8|533.7|533.2|536.2|535.6|534.6|545|568|582.9|602.2|628.6|635.6|640.7|653.3|649.7|659.7|452.3|467|488.3|497.8|513.4|476.7|491.4|458.8|616.5|604.8|593.6|639.7|649.4|700.189|697.103|685.603|654.285|624.255|593.653|570.672|600.219|607.42|614.222|604.11|591.652|564.013|562.728|589.652|598.437|607.841|593.337|624.185|678.783|747.839|816.763|805.771|824.283|826.828|818.291|839.242|830.413|833.163|835.825|815.142|812.024|801.763|789.539|791.953|790.185|798.454|796.847|793.616|775.241|739.379|721.534|724.173|735.424|742.553|776.103|798.066|810.91|851.789|864.746|873.426|874.625|866.106|890.976|930.731|948.916|967.913|969.164|957.351|983.704|985.748|988.162|981.046|980.392|975.229|972.071|985.062|971.975|983.297|1002.892|1033.65|1058.482|1101.949|1125.701|1105.964|1116.143|1095.591|1069.498|1085.059|1092.051|1113.991|1132.527|1143.631|1137.913|1108.449|1051.216||||||||||||||||||||||||||
2026-10-11 19:22:09|russ2000_0768|TXMD|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2139|0.2419|0.2726|0.3061|0.368|0.4221|0.4377|0.4171|0.3326|0.2595|0.2319|0.2355|0.2866|0.3404|0.3964|0.4124|0.4376|0.466|0.4847|0.571|0.6677|0.7306|0.789|0.8665|0.9626|1.0009|1.0185|1.1325||||||||||||||||||||2.7757|2.0882|2.324|2.6349|3.1317|3.818|4.6335|5.8953|7.1535|8.7756|10.0689|11.7398|13.6314|15.0262|16.6707|17.7669|18.7708|20.1429|20.5979|20.1533|20.4988|19.3564|18.4118|18.259|17.1409|16.7777|16.5656|16.0782|15.1342|16.0995|16.2727|18.5886|38.8348|49.6469|57.9509|62.5731||||||||||||||||||||||||||
2026-10-11 19:22:10|russ2000_0769|NAVG|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:10|russ2000_0770|WIRE|revenues_ttm|0||||||||||||||||||||||||||||||||||||31.3|38.4|49.1|55.5|63.1|67.5|70.1|72.3|74.1|81.2|89.1|104.4|122.7|136.5|147.2|156.1|151.3|153.2|159.2|163.4|179|194.1|216.3|240.9|254.6|262.4|259.4|258.3|244|244.6|236.1|219.563|229.663|233.212|250.839|268.163|283.689|286.397|288.377|291.01|281.01|275.435|272.582|279.712|285.2063|288.1763|296.6063|330.3333|384.7492|476.5392|534.1032|578.8552|603.2253|581.4763|612.5933|661.4233|758.089|872.944|1065.727|1231.183|1249.3303|1258.0113|1229.5983|1165.1643|1184.786|1205.816|1195.026|1182.883|1081.132|943.858|780.364|652.721|649.613|680.357|757.1|831.156|910.222|1038.344|1111.719|1188.324|1180.474|1157.589|1112.85|1062.646|1072.348|1057.233|1081.963|1122.738|1158.252|1170.099|1187.727|1175.151|1166.979|1140.043|1086.702|1052.107|1017.621|992.903|977.987|952.399|940.79|994.638|1047.341|1102.203|1164.248|1176.287|1221.546|1270.248|1288.683|1311.959|1312.032|1292.469|1274.994|1263.081|1179.846||||||||||||||||||||||||||
2026-10-11 19:22:10|russ2000_0772|NYMT|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6836|13.5221|23.8172|8.197|13.9729|33.6239|39.2515|27.32|16.732|-9.826|-22.473|-13.971|||||-8.029|-5.642|-3.729|-12.114|-9.171|-7.371|-4.511|20.142|20.14|19.822|18.865|15.354|15.8|19.708|16.35|17.454|21.631|21.915|33.168|41.318|52.213|61.157|73.094|90.876|104.932|128.372|160.372|188.381|189.662|184.165|167.875|123.391|114.178|105.811|98.36|105.038|109.616|107.103|112.602|131.257|141.569|154.459|155.232|140.578|153.88|147.708|158.694|201.184|-402.716|-303.008||||||||||||||||||||||||||
2026-10-11 19:22:10|russ2000_0773|TISI|revenues_ttm|0|||||||48.5|48.7|49.9|49.8|49.1|48|44.5|43.1|41.5|41.3|42.5|42.9|43.2|50.5|57.5|63.8|68.6|64.2|63.1|66|70.6|79.4|87.3|91.2|99.9|100.6|102.7|105.8|105.4|108.9|73.3|65.2|57.5|50.1|77.4|75.5|72.5|70.6|69.9|69.9|68|66.5|50.8|47.7|44.6|41|47.4|44.2|42.8|41.1|43.8|43.8|44.2|44.4|45.5|46.7|48.9|51.819|54.64|58.65|61.087|63.171|66.636|68.002|71.21|73.363|75.643|78.695|80.744|81.135|85.081|87.261|88.827|91.557|91.876|94.786|97.433|100.793|94.546|102.785|125.363|151.887|196.402|217.399|236.06|247.029|259.84|271.425|287.564|298.225|318.348|356.097|395.222|430.754|478.475|498.325|524.767|520.21|497.559|475.158|449.698|449.544|453.869|457.443|467.282|471.99|508.02|544.602|569.744|597.447|623.74|644.139|686.514|700.966|714.311|727.13|726.975|739.236|749.527|763.337|803.463|814.816|842.047|876.62|916.86||993.125|1090.847|1157.73|1196.696|1232.396|1208.212|1203.702|1200.211|1216.042|1247.675|1253.464|1246.929|1214.143|1186.083|1185.306|1163.314|1130.554|1004.029||||||||||||||||||||||||||
2026-10-11 19:22:10|russ2000_0775|MTRN|revenues_ttm|0||||||||322.6|310.5|289.3|264.6|242.9|230.4|231.5|235.6|241.4|258.4|269.6|284.7|307.6|324.6|338.4|350.7|345.8|336.7|330.8|323.4|317.8|317.7|312.5|305.7|297.4|293.4|284.2|272.7|267.5|258.5|256.6|260.4|265|266.6|270.2|283.9|295.6|311|326.7|336.6|345.9|360|370.7|373.4|369.6|364.5|371.5|370.4|376.2|382.1|391.2|412|433.9|448.4|438|425.1|409.9|408.9|414.6|432.2|455.8|478.024|506.506|536.632|563.69|573.79|565.065|527.333|472.57|416.628|388.92|376.207|372.829|382.765|383.821|384.496|401.046|427.39|454.224|485.834|496.276|500.786|506.798|516.646|541.267|578.618|631.045|695.857|763.054|845.645|892.13|922.632|955.709|931.742|944.763|954.329|909.711|818.723|746.273|696.317|715.185|874.908|1026.72|1161.491|1302.314|1382.037|1480.801|1548.286|1526.73|1505.555|1405.933|1303.74|1273.078|1218.617|1199.67|1184.503|1166.882|1126.642|1108.466|1124.602|1126.889|1157.984|1146.874|1099.658|1025.272|970.759|943.68|948.945|969.236|974.394|1020.46|1065.109|1139.447|1202.245|1215.488|1218.413|1207.815|1205.789|1194.547|1203.333|1185.424|1161.929|1135.554|1116.746|||||||||||||||||||||||||
2026-10-11 19:22:11|russ2000_0776|MMSI|revenues_ttm|0||||||||||||||||||||||||||||1.5|1.7|2.2|3|4.4|5.8|7.2|8.7|10.5|12.5|14.7|16.6|18.4|20.3|21.8|23.6|25.4|27.5|29.8|31.5|33.3|35|37.4|40.6|42.6|45|47|48.4|50.5|52.2|54.8|57.6|60.6|63.3|66|67.2|68.5|69.7017|70.7017|73.9017|78.0017|82.3804|86.9333|90.3635|91.4475|96.1554|98.8666|101.2305|104.0358|105.9196|108.445|112.092|116.227|119.2964|125.0843|130.2501|135.954|141.8754|146.2191|147.1882|151.399|154.01|157.494|163.242|166.585|171.351|177.067|182.54|190.674|196.664|200.354|204.241|207.768|210.291|215.921|223.49|227.143|231.961|239.357|247.963|257.462|266.523|276.634|283.047|296.755|315.954|332.255|349.56|359.449|368.436|377.719|383.149|394.288|402.618|411.961|431.264|449.049|464.337|483.327|496.925|509.689|520.03|529.247|536.525|542.149|550.649|563.638|584.527|603.838|636.83|672.308|694.67|727.852|759.818|798.079|840.401|882.753|918.067|948.789|970.179|994.852|1000.028|962.867||||||||||||||||||||||||||
2026-10-11 19:22:11|russ2000_0777|TPRE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.349|300.566|398.461|437.403|478.792|487.187|511.309|500.863|530.114|611.003|650.818|556.713|577.946|472.838|541.324|745.373|708.536|875.962|924.528|893.59|926.711|793.874|699.287|636.163|377.512|549.33|586.658|665.307|979.067|643.087|703.062||||||||||||||||||||||||||
2026-10-11 19:22:11|russ2000_0780|IRET|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.3075|34.6075|37.7075|39.3075|39.7273|41.7273|44.9273|48.6819|57.1426|63.0742|67.1785|72.1286|67.473|72.1294|76.9002|81.5012|84.4279|89.8795|97.1372|103.5575|111.0408|115.7322|117.8125|121.7354|141.747|147.951|154.239|158.683|156.471|159.319|163.663|168.005|173.052|176.111|181.604|189.965|197.537|206.768|212.341|215.669|221.17|226.443|231.805|238.315|240.005|241.98|240.627|237.027|235.785|234.14|234.767|237.579|234.227|234.608|235.961|236.361|229.064|230.482|232.54|235.074|250.497|254.62|258.134|263.487|164.59|148.706|134.123|118.629|179.321|175.152|170.309|165.776|145.5|150.066|154.329|146.151|181.845|173.212|164.469|167.495|168.463|173.431|177.203||179.557|184.126|185.616|185.755|184.553|181.529||||||||||||||||||||||||||
2026-10-11 19:22:11|russ2000_0782|EBIX|revenues_ttm|0|||||||||||||||||22.2|21.9|21.3|19.9|18.7|17.8|18.6|19.9|20.5|21.2|20.6|20.3|21.2|22.9|22.8|23.6|26.6|28.3|33.1|39.4|42.4|47.6|49.2|48.7|51.6|49.9|52.7|53.6|53.7|54.8|54.7|55.6|53|52|49.2|45.7|44.1|40.3|36.2|32.2|27.7|25.1|23.3|24.2|19.926|20.526|21.326||18.026|19.817|16.717|12.628|11.783|11.059|10.842|11.764|12.054|12.42|12.346|12.887|13.087|12.453|13.32|12.651|12.918|13.488|13.98|14.433|14.755|16.136|17.624|19.983|21.953|23.411|23.651|24.1|23.846|24.741|26.141|29.253|32.621|35.408|39.918|42.841|50.462|58.449|66.811|74.753|78.782|83.4|86.524|97.685|108.62|118.406|128.395|132.188|140.635|150.695|160.016|168.969|172.746|178.195|189.397|199.37|208.109|211.397|207.886|204.71|203.548|204.02|204.535|214.321|226.67|239.906|255.911|265.482|272.795|280.657|288.452|298.294|306.331|321.144|339.336|363.971|393.098|430.337|466.18|497.826|532.52|552.169|570.759|580.615|575.567|542.604||||||||||||||||||||||||||
2026-10-11 19:22:11|russ2000_0783|TMP|revenues_ttm|0||||||||||||||||||||||||||||||||20.8|21.1|21.6|22.6|23.7|25.3|26.4|27.4|28.3|28.6|29.2|29.4|29.5|29.7|29.8|30.7|30.3|30.1|30.1|30|31|31.8|32.6|33|33.3|34|34.4|34.8|46.209|46.909|47.809|48.509|50.213|53.713|58.022|64.091|58.863|62.242|64.794|65.677|66.367|68.396|71.195|74.716|77.886|80.365|83.245|85.925|88.846|90.628|91.594|91.886|92.757|94.328|95.634|97.838|99.329|100.297|||||||||115.485|117.507|118.081|122.422|126.593|131.986|136.425|140.86|145.445|148.491|153.397|155.877|157.267|157.866|156.108|156.878|157.406|158.506|157.372|155.858|156.23|166.939|186.59|202.918|218.16|225.4|227.595|229.539|231.467|231.745|231.863|228.394|230.538|231.21|232.743|240.216|241.876|245.426|246.948|250.244|255.808|260.603|267.092|272.885|276.113|279.512|283.024|283.503|283.634|284.528|282.717|283.453|286.022||||||||||||||||||||||||||
2026-10-11 19:22:11|russ2000_0784|ICFI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.488|145.828|152.599|164.694|176.788|189.024|203.526|264.36|331.279|429.544|563.57|654.582|727.12|750.555|744.448|721.916|697.426|680.14|671.481|662.271|674.399|690.975|715.217|745.857|764.734|785.038|798.786|819.766|840.775|873.674|899.928|919.101|937.133|943.413|945.332|951.523|949.303|960.434|982.726|1003.467|1050.134|1078.609|1103.698|1127.853|1132.232|1142.304|1158.774|1176.343|1185.097|1197.793|1198.766|1197.547|1229.162|1235.647|1253.57|1281.237|1337.973|1376.447|1418.849|1459.799|1478.525|1495.509|1482.779||||||||||||||||||||||||||
2026-10-11 19:22:12|russ2000_0785|LXU|revenues_ttm|0||||||||75.9|93.2|115.5|133.8|149.4|155.7|161.9|166.9|169.2|170.3|169.7|168.7|169.7|172.8|183.6|194.9|219.3|231.4|244.1|258.3|203.1|194|179.8|161.2|196.7|192.9|190.5|198.5|206.2|206.8|224.4|228.8|234|242.6|250.2|258.3|265.7|277.5|268.8|260.2|249.969|250.869|260.069|263.869|274.215|279.815|292.415|305.315|307.2|309.5|307.3|307.1|314|318.8|316.9|319.1|324.32|306.844|290.838|273.942|254.236|264.595|269.764|275.966|273.93|289.523|311.071|319.806|314.942|296.386|279.148|273.571|278.294|281.884|290.987|298.746|316.661|328.943|343.081|356.301|363.935|366.824|372.218|385.156|397.115|422.291|445.174|463.961|491.952|527.48|551.845|575.49|586.407|599.477|640.773|704.08|748.967|738.709|679.22|596.078|531.838|512.051|541.88|553.05|609.905|656.988|724.215|762.047|805.256|818.008|791.664|797.258|759.031|719.465|712.413|707.389|701.241|729.087|728.526|722.222|495.888|516.161|440.002|357.523|502.893|403.067|387.546|379.241|374.585|398.957|411.828|423.956|427.504|404.61|384.956|372.347|378.16|371.862|390.19|385.904|365.07|354.329|337.835||||||||||||||||||||||||||
2026-10-11 19:22:12|russ2000_0786|ABCB|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||28.6|28.9|31.7|35.4|33.9|38.2|40.6|42|39.9|40.8|41.2|41.7|43.3|43.7|44.167|44.467|43.367|44.371|45.06|45.746|46.386|46.508|47.184|49.575|49.733|51.628|54.824|57.226|60.106|60.493|59.111|57.101|57.075|57.362|57.399|57.715|58.013|59.445|||||75.782|81.965|89.223|91.881|93.645|94.168|92.671|93.029|94.425|94.569|91.814|90.976|89.742|89.259|93.81|96.644|102.209|105.886|109.845|114.947|120.965|128.612|139.461|144.015|147.053|150.465|129.826|134.57|137.674|138.242|154.441|159.791|167.174|182.384|199.216|207.414|209.245|226.692|243.416|263.093|294.223|307.334|319|331.44|340.983|349.085|361.089|370.442|385.956|421.41|457.788|492.327|521.974|618.681|699.197|770.068|917.984|1014.07|||||||||||||||||||||||||
2026-10-11 19:22:12|russ2000_0787|CRR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:12|russ2000_0788|UVE|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||0.9|1.1|1.3|1.2|1.4|1.3|||||||||||||||||||||||7.0318|9.1464|11.2129|12.2882|12.7317|13.4397|11.5495|10.8096|10.6693|9.2615|8.1101|7.044|6.4144|6.48|6.9549|7.8734|8.1131|7.9988|8.058|9.1815|14.3441|19.6618|23.1595|28.6511|40.7681|65.1477|104.0875|148.4706|174.8658|188.5145|188.2299|180.4911|181.9661|182.6673|186.5006|188.3556|202.1636|210.6421|207.7443|216.055|225.8069|239.922|259.035|256.847|235.525|225.861|221.775|228.031|253.155|269.939|277.147|294.975|298.806|301.159|308.009|317.242|342.374|369.276|398.781|435.383|488.926|546.545|607.181|653.392|668.785|685.288|695.716|711.401|729.208|751.916|768.542|792.843|808.755|823.816|868.902|892.836|916.322|939.351|938.04|957.022||||||||||||||||||||||||||
2026-10-11 19:22:12|russ2000_0790|BHLB|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.849|45.951|48.842|50.611|52.696|54.487|54.067|54.118|53.541|51.119|48.521|52.897|52.292|52.68|53.427|48.117|48.852|52.559|59.6|66.539|72.467|75.411|70.221|72.288|77.016|80.579|84.683|88.567|92.906|98.133|106.774|107.335|105.952|103.923|101.784|98.585|98.997|100.35|102.172|107.05|108.535|114.424|129.889|142.323|154.99|169.96|177.786|197.444|213.232|222.601|231.046|226.984|217.438|219.563|221.17|226.461|237.327|247.909|257.988|268.137|283.409|285.988|292.668|297.033|325.349|355.696|379.885|364.911|366.436|374.029|381.91|430.064|434.077|433.248|443.106|447.909|432.792|418.656||||||||||||||||||||||||||
2026-10-11 19:22:12|russ2000_0791|ASTE|revenues_ttm|0||||||||||||52.7|58.5|65.1|62.9|61.6|91.6|124.9|155.2|177.1|169.6|171.7|175.2|176.5|187.4|192.6|185.7|188.4|177.4|154.1|144|135|129.4|128.3|131.3|134.5|133|140|148.7|149.1|158.3|167.7|167|172.7|175.5|185.8|196|213.8|225.1|232.8|248.8|242.6|244.7|237.5|219.7|221.4|224.8|234.8|252.6|265.4|290.6|325.5|349.3|363.9|388.178|400.036|418.122|449.6|477.994|517.762|513.912|520.688|523.126|489.687|489.775|455.839|434.971|435.353|458.329|458.4279|458.1139|441.2849|416.2749|415.5123|429.1113|465.2083|475.8363|504.553|530.461|555.338|592.723|616.0687|640.1577|660.6057|682.9727|710.6078|740.4468|775.5988|810.3678|869.0254|916.5344|967.8234|999.0274|973.7|915.932|827.072|755.713|738.094|726.244|746.65|758.419|737.083|773.818|812.325|849.096|908.641|930.419|920.938|924.705|936.273|932.139|941.991|936.777|932.999|923.839|952.968|959.948|975.595|1025.67|1016.456|1007.649|983.156|973.129|999.481|1035.883|1147.43|1187.11|1194.625|1198.927|1184.739|1191.791|1162.41|1166.969|1171.598|1171.925|1204.199|1203.393|1169.613|1132.681|1093.178||||||||||||||||||||||||||
2026-10-11 19:22:12|russ2000_0792|EGHT|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.776|45.261|43.37|38.311|31.682|30.476|28.183|24.342|25.384|25.313|22.495|20.361|18.228|16.005|16.039|16.879|14.691|14.359|12.875|10.317|11.003|9.358|9.342|10.245|9.308|9.752|9.859|9.534|11.475|15.413|19.943|25.462|31.892|38.158|44.251|49.083|53.13|55.601|57.213|59.702|61.646|63.185|64.842|65.241|64.674|63.951|63.553|63.294|63.396|64.672|66.012|67.846|70.163|71.836|74.288|79.788|83.372|90.117|95.593|98.72|104.768|108.767|114.287|120.627|128.597|137.259|146.042|154.669|162.413|172.392|183.736|195.532|209.335|221.484|233.725|244.233|253.388|262.445|271.745|283.644|296.5|310.627|323.826|338.163|352.586|366.036|389.871|418.526|446.237|471.369||||||||||||||||||||||||||
2026-10-11 19:22:13|russ2000_0793|THR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||242.818|261.033|266.779|271.678|274.75|274.576|282.209|284.036|281.946|286.88|281.515|277.323|279.39|285.64|301.797|308.578|306.134|297.035|283.84|281.928|280.101|278.979|268.892|264.13|252.47|245.289|273.609|308.609|345.775|374.298|400.994|412.642|415.452|428.233|409.345|383.486|348.622||||||||||||||||||||||||||
2026-10-11 19:22:13|russ2000_0794|MANT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500.219|540.208|598.116|649.281|667.234|708.739|736.786|762.64|826.929|854.762|889.047|944.034|980.289|1038.134|1086.191|1107.455|1137.178|1156.157|1217.392|1317.056|1448.098|1578.885|1695.155|1797.924|1870.879|1895.377|1944.475|1972.977|2020.334|2158.321|2305.864|2448.188|2604.038|2717.345|2808.407|2886.06|2869.982|2845.627|2731.891|2642.312|2582.295|2551.794|2517.986|2440.357|2310.072|2116.097|1974.349|1854.15|1773.981|1692.278|1613.275|1559.083|1550.117|1570.449|1587.425|1609.819|1601.596|1629.308|1641.648|1648.911|1717.018|1771.88|1849.23|1923.77|1958.557|1987.251|2033.244|2115.218|2222.559|2331.541|2426.996||||||||||||||||||||||||||
2026-10-11 19:22:13|russ2000_0796|FIX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.6|399.7|546.7|681.6|854.1|1013.4|1160.493|1302.908|1369.974|1440.64|1504.117|1553.224|902.289|744.053|566.75|376.898|865.66|851.979|835.812|813.813|802.951|794.716|782.015|777.684|749.361|759.748|763.248|761.679|774.431|776.89|804.138|833.219|893.709|934.834|969.677|1022.101|1056.525|1069.78|1085.91|1084.324|1109.534|1155.599|1230.176|1292.721|1321.77|1306.339|1251.591|1194.547|1128.907|1085.108|1034.347|1050.404|1063.52|1109.104|1171.664|1192.129|1216.654|1261.497|1302.521|1309.649|1331.185|1330.173|1328.054|1342.802|1357.272|1352.763|1364.511|1384.667|1410.795|1458.961|1512.727|1553.147|1580.519|1596.914|1607.885|1626.08|1634.34|1628.986|1666.859|1718.95|1787.922|1872.275|1941.907|2055.592|2182.879|2256.411|2371.67|2484.052|2615.277|2776.935|2870.101||||||||||||||||||||||||||
2026-10-11 19:22:13|russ2000_0797|SAFT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.38|155.85|564.919|577.202|591.794|604.39|607.619|622.674|636.44|649.68|660.654|669.345|671.457|674.147|675.642|676.631|680.712|678.464|677.374|674.444|670.08|668.192|664.45|653.049|641|623.737|605.247|597.078|591.954|590.767|595.859|601.961|612.719|623.161|635.7|649.304|660.158|671.767|682.538|692.034|703.867|715.257|724.55|734.713|745.284|754.575|763.52|771.945|777.919|784.871|788.95|793.242|795.566|796.478|800.994|809.866|816.637|822.343|828.282|831.177|837.031|837.229|837.232|839.773|829.582|846.471|854.255|854.948|875.816|836.287|832.2||||||||||||||||||||||||||
2026-10-11 19:22:13|russ2000_0798|VIVO|revenues_ttm|0|||||||||||4.9|5.4|5.9|6.2|6.4|5.9|5.6|5.3|5.2|5.5|5.3|5.5|5.6|5.6|5.9|6|6.1|6.3|6.8|7.5|8.5|9.1|9.8|10.5|11.1|11.8|12.6|13.1|14|13.8|14.2|15.1|16.2|17|19|20.4|21.9|23.4|24|25.1|25.1|25.5|26.3|27.1|29.5|31.6|32.6|34.1|35.2|36|37.2|36.3|33.1|36.4|41.554|46.916|53.907|56.507|56.43|57.208|57.067|58.021|57.31|56.876|56.527|54.828|56.054|57.046|59.104|61.652|63.473|64.268|65.864|67.927|71.954|74.517|79.606|80.282|83.028|90.193|92.965|99.031|103.617|104.779|108.413|112.225|116.047|119.227|122.963|128.09|132.245|135.55|139.639|140.085|137.116|142.288|148.274|156.438|154.305|149.922|143|137.806|147.718|153.913|158.836|161.648|167.828|169.691|172.712|177.988|178.014|183.207|188.686|188.129|190.998|191.102|188.832|192.051|193.462|194.454|194.83|193.977|193.691|196.152|196.082|195.731|198.597|198.072|200.771|206.245|208.571|210.168|213.571|212.768|206.565|203.268|201.014|196.955|204.003|240.36||||||||||||||||||||||||||
2026-10-11 19:22:13|russ2000_0800|LABL|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:14|russ2000_0801|BRKS|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||45.6|54|66.6|79.2|111|110.3|104.1|101.9|109.4|122.9|130.6|133.3|117.2|107.7|107.106|110.36|110.741|145.037|194.541|253.314|330.637|387.632|426.609|435.596|381.716|328.507|274.836|263.784|305.446|332.119|366.767|365.05|340.092|337.783|382.803|452.545|536.661|571.933|563.403|523.376|464.331|455.008|474.326|523.993|607.494|690.367|736.521|763.555|743.258|699.723|652.444|585.999|526.366|451.979|341.631|261.491|218.706|251.457|362.511|475.425|592.972|665.142|709.44|738.786|688.105|629.966|576.652|530.953|488.983|466.78|436.925|407.259|428.959|448.006|464.424|471.012|482.848|488.512|501.925|529.46|552.708|549.927|545.895|548.535|434.012|474.012|508.064|542.247|527.499|510.143|497.762|488.408|631.56|668.329|709.767|741.284|780.849|811.981|833.818|850.288||||||||||||||||||||||||||
2026-10-11 19:22:14|russ2000_0802|AIMC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||363.466|388.139|412.812|434.601|459.401|476.27|523.575|557.9|593.99|624.466|629.217|641.387|635.336|596.694|540.678|485.996|452.846|456.012|477.123|501.287|520.162|552.303|584.71|633.633|674.812|707.35|729.898|726.533|731.99|724.755|717.907|718.862|722.218|747.206|781.309|808.386|819.817|803.04|784.452|764.985|746.652|733.744|719.808|709.887|708.906|743.888|784.571|826.062|876.7|901.665|915.608|929.485|1175.3|1417.7|1646.9|1861.3|1834.1|1785.5|1719.8||||||||||||||||||||||||||
2026-10-11 19:22:14|russ2000_0803|CSU|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.9|50|56.8|62.8|64.053|61.063|57.394|56.834|59.654|65.187|71.259|72.216|70.543|69.075|66.873|64.417|61.482|59.388|57.457|61.58|66.325|74.47|83.217|88.249|108.935|110.547|111.966|113.354|126.404|138.723|148.232|541.367|531.691|541.36|554.296|183.835|189.052|191.343|193.494|193.453|193.274|192.732|190.905|191.302|191.991|191.924|195.232|200.718|211.929|223.845|237.667|252.258|263.502|275.898|288.589|298.41|310.536|324.541|334.734|344.705|350.362|355.994|362.2|372.7|383.925|390.708|398.871|404.808|412.177|422.71|432.156|439.172|447.448|454.265|459.949|465.831|466.997|465.65|463.559|461.891|460.018|459.551|458.05|453.51|447.1|439.053|427.404||||||||||||||||||||||||||
2026-10-11 19:22:14|russ2000_0804|OFG|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.8|62.3|65.2|67.2|73.1|76.733|77.037|78.237|73.067|70.975|67.615|55.654|49.785|46.661|47.982|59.612|69.971|80.213|90.249|98.213|102.822|106.786|113.45|119.557|124.831|130.463|133.245|||||112.394|||||61.363|65.715|72.972|80.918|116.231|121.487|131.086|134.131|157.873|172.011|222.881|250.524|206.57|196.806|145.276|130.24|132.226|138.761|162.818|174.607|167.832|172.772|161.832|183.819|200.22|248.049|307.588|327.963|401.584|406.048|399.087|400.355|399.149|386.03|355.101|375.574|317.22|318.928|324.925|289.129|330.673|323.818|338.435|345.029|346.297|345.384|342.939|343.927|356.394|363.463|371.271|374.457|367.382|400.266|421.883||||||||||||||||||||||||||
2026-10-11 19:22:14|russ2000_0805|CNS|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.907|94.7|106.459|114.113|120.911|133.551|140.861|146.218|149.957|153.81|171.329|191.472|230.393|257.559|273.06|255.069|231.889|217.012|196.498|185.83|155.743|127.688|112.578|123.553|141.397|159.274|171.819|183.738|197.149|214.376|229.62|237.246|246.221|252.194|261.874|273.553|282.282|292.646|295.376|297.713|298.089|298.705|305.524|313.934|324.914|330.004|328.826|328.655|324.521|327.392|342.113|351.497|361.557|367.898|370.297|378.696|383.419|385.115|386.659|381.111|380.873|388.255|394.889|410.83|422.434|414.729|420.923|||||||||||||||||||||||||
2026-10-11 19:22:14|russ2000_0809|HY|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2537.7|2494.5|2469.1|2484.5|2542.1|2600.4|2666.3|2697.4|2722.5|2774.4|2767.2|2713.5|2687.5|2643.8|2578.1|2560|2546.9|2524.1|2569.7|2678.6|2718.5|2780.3|2885.2|2960.6|3041|3133.8|3179.1|3225.4|3315.7|3297.8|3291.8|3242.7|3040.9||||||||||||||||||||||||||
2026-10-11 19:22:15|russ2000_0811|RGS|revenues_ttm|0||||||||||||||||||||||||||||||364|351.5|339|326.5|307.7|305|303.4|303.2|306|313|322.5|331.6|341.1|349.1|358.5|367.2|376.7|389.6|403.5|411.3|524.4|533.7|551.9|575.4|617.3|645.5|695.4|744.7|682|730.8|753.3|774.6|861.52|900.52|946.82|999.68|987.638|1021.238|1061.838|1100.24|1138.23|1187.684|1225.833|1268.846|1310.76|1349.674|1371.111|1401.614|1441.143|1490.698|1559.971|1620.708|1684.53|1746.028|1803.721|1862.779|1923.143|1968.644|2033.524|2109.415|2194.294|2272.301|2341.592|2388.375|2430.864|2485.878|2536.245|2587.232|2626.588|2654.87|2680.121|2705.142|2738.865|2751.609|2656.794|2580.825|2496.527|2421.808|2409.747|2393.232|2358.434|2331.129|2330.136|2323.832|2180.181|2133.282|2085.048|2039.682|2122.227|2096.241|2076.268|2045.304|2018.713|1981.936|1944.138|1910.762|1892.437|1888.405|1875.925|1858.324|1837.287|1822.866|1817.446|1806.051|1291.933|1160.634|1025.416|896.329|1292.8|1289.433|1288.033|1280.338|1235.479|1207.85|1168.672|1121.232|1069.039|1028.242|962.336|857.776|669.729||||||||||||||||||||||||||
2026-10-11 19:22:15|russ2000_0813|AHT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.9799|73.7591|90.2675|112.0529|116.9251|146.5731|202.0511|271.4401|331.649|383.653|417.146|430.689|471.128|518.909|698.428|863.626|1032.921|1170.191|1182.377|1188.192|1136.46|1085.348|1009.968|931.784|853.706|818.006|804.515|799.573|808.225|820.812|833.272|845.704|859.978|865.243|875.922|885.53|919.657|934.544|952.305|970.134|939.527|902.446|852.07|811.503|794.849|850.223|1011.398|1174.457|1336.966|1454.503|1495.835|1503.25|1492.043|1477.98|1457.98|1439.374|1439.27|1427.768|1426.262|1428.867|1430.789|1447.3|1473.284|1491.591|1502.759|1425.918|1053.835||||||||||||||||||||||||||
2026-10-11 19:22:15|russ2000_0814|RAVN|revenues_ttm|0||||||||44.6|44.5|43.6|42.8|41.9|40.7|43.6|48.4|52.3|58.2|60.1|62.3|64.4|66.5|70.6|72.7|77.5|81.2|83.6|88.2|90.9|89.9|89.5|85.8|85.4|85.5|89.6|96.1|100.6|103.8|105|108.6|111.2|113.7|117.5|119.5|121.5|124|120.4|121.5|121.7|121.7|122.1|121.8|120.5|123.6|127.6|130.9|139.4|144.2|147|149.4|149.6|146.1|148.2|151.7|155.2|157.5|158.265|158.465|150.419|148.087|144.3|134.509|132.857|131.661|126.64|120.211|118.515|118.517|120.052|122.695|120.903|126.871|133.289|137.947|142.727|144.193|145.16|157.676|168.086|180.382|188.609|194.147|204.528|212.289|217.366|220.666|217.529|217.167|222.439|226.846|233.957|251.02|264.645|278.341|279.913|269.969|257.277|241.897|237.782|257.59|274.178|299.843|314.708|331.219|348.389|355.866|381.511|397.885|409.215|412.926|406.175|391.94|383.687|391.614|394.677|393.507|394.571|380.925|378.153|345.916|318.949|295.268|258.229|256.316|256.396|261.307|277.395|302.57|321.582|350.409|377.317|394.911|410.985|414.469|406.668|393.717|389.091|384.791|382.53|370.848|357.969||||||||||||||||||||||||||
2026-10-11 19:22:15|russ2000_0815|PEGA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||22.2|23.1|24.8|28.7|33.4|37|42.8|41.9|51.9|57.6|63.6|72.5|61.8|62.665|65.812|68.712|76.612|79.553|79.486|81.65|83.478|88.289|89.865|91.088|93.614|95.008|98.819|100.497|97.408|98.822|97.642|97.188|99.313|98.344|96.897|93.314|103.29|102.864|102.612|108.24|100.919|105.888|109.431|115.799|126.024|134.314|142.646|151.163|161.949|172.938|188.394|199.051|211.647|225.536|238.295|250.418|264.013|276.73|295.098|320.293|336.599|363.875|385.147|390.634|416.675|425.482|427.02|433.174|461.71|466.789|479.048|499.402|508.954|533.172|558.842|574.462|590.004|603.458|622.492|647.264|682.695|707.635|734.612|755.011|762.229|839.68|837.28|845.435|888.467|867.34|877.523|889.829|891.581|868.945|877.758|891.198|911.383|964.428|986.211||||||||||||||||||||||||||
2026-10-11 19:22:15|russ2000_0816|LSCC|revenues_ttm|0|||||||||||||||||||||||||21.5|24.3|27|31.5|38.9|47.7|58|62.1|64.4|64.8|64.9|68|71|74.6|80.6|90.4|103.3|116|126|127.3|126.1|125.7|126.2|133.9|144.1|156.2|170.2|185.4|198.1|201.3|201.3|200.8|204.1|217.5|233|242|245.9|232.3|216.3|206.4|200.1|211.8|224.8||300.755|386.733|478.071|567.759|552.802|487.006|394.006|295.326|243.106|225.49|223.524|229.126|227.545|227.654|214.615|209.662|211.436|215.8|230.048|225.832|218.044|209.501|205.61|211.06|217.229|227.552|237.618|245.459|246.114|242.638|237.486|228.709|227.206|226.042|225.348|222.262|208.994|197.815|189.302|194.42|221.516|251.735|279.775|297.768|309.951|316.693|321.276|318.366|307.451|294.382|283.551|279.256|278.714|292.616|308.881|332.525|358.004|372.63|372.046|366.127|358.087|365.227|388.372|405.966|413.881|406.63|410.14|427.054|435.129|430.057|408.803|385.961|379.997|388.575|398.088|398.799|398.267|397.848|399.833|404.093|403.318|401.611||||||||||||||||||||||||||
2026-10-11 19:22:15|russ2000_0818|ELY|revenues_ttm|0||||||||||||||||||||||||||||||||21.5|25|33.3|43.8|54.8|69.7|92|110.9|132.1|157.3|187.4|223.3|254.7|282.7|342.4|401.8|448.8|491.7|521.1|545.8|553.3|569.4|623.7|662.3|678.4|712.4|755.4|818.3|842.9|850.7|831|746.5|703.06|711.86|708.268|719.856|716.495|728.201|788.415|812.008|837.627|901.586|865.319|853.086|816.163|811.506|810.324|775.733|793.218|808.229|797.833|790.21|814.032|906.099|961.93|936.753|934.564|870.635|895.859|988.013|998.093|1000.681|1019.364|992.516|1017.907|1050.069|1088.271|1130.057|1124.591|1156.436|1142.448|1120.35|1117.204|1022.616|958.806|936.219|950.799|981.81|983.2|967.98|967.656|950.38|920.585|918.184|886.528|886.027|893.336|867.999|834.065|836.723|805.246|835.569|842.801|906.919|889.166|879.509|886.945|819.25|817.861|825.069|843.794|833.668|848.758|860.828|871.192|906.066|965.02|1020.774|1048.736|1143|1234.763|1253.813|1242.834|1355.84|1406.237|1569.8|1701.063|1627.142|1477.43||||||||||||||||||||||||||
2026-10-11 19:22:16|russ2000_0819|MHLD|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||419.767|569.149|724.497|898.528|983.146|1042.547|1105.253|1179.911|1247.465|1336.021|1423.198|1535.134|1640.763|1734.416|1799.707|1835.819|1901.403|1957.838|2039.97|2098.306|2112.865|2144.859|2171.421|2260.306|2385.317|2452.11|2529.634|2600.768|2580.864|2621.292|2659.678|2703.431|2065.28|2159.985|2227.753|1981.902|2511.369|2308.341|2105.395|2167.48|2169.268|1827.724|1473.791|1047.718|578.916|436.418|287.71||||||||||||||||||||||||||
2026-10-11 19:22:16|russ2000_0821|CBB|revenues_ttm|0||||||||447.7|451.1|449.4|452.1|466.9|477.1|470.5|483.5|492.6|512.3|558|590.4|633.8|662.4|689.1|718.4|738.3|788.4|836.4|684.5|1266.9|1265.7|1283.6|1507.3|1012.9|1066.3|1077.3|1099.3|1087.9|1111.1|1130.2|1122.9|1136.3|1109.6|1107|1118.3|1089.6|1110.5|1137.5|1161.2|1228.2|1267.9|1302.2|1316.4|1336.2|1366.5|1408.4|1484.5|779.8|847.2|904.3|934.3|834.5|621.5|407.9|197.3|861.4|887.1|914.7|947.8|1109.1|1327.1|1577.8|1853.3|1973.8|2072.4|2163.4|2230.2|2272.3|2250.9|2214.6|2179.5|2178.6|2121.9|2020|1772.4|1557.8|1379.5|1225.9|1218.5|1207.1|1193.3|1211.7|1204.1|1209.6|1219.2|1227.1|1246.9|1270|1287.1|1292.9|1317.1|1348.7|1381.9|1404|1406.2|1403|1380|1356.4|1347.6|1336|1334.2|1345.2|1359.4|1377|1414.1|1443|1459.9|1462.4|1464.4|1465.1|1464.5|1473.9|1436.8|1380.6|1323.2|1073.4|1029.9|1000.9|991.5|1161.5|1172.2|1175|1173.4|1167.8|1163.8|1177.2|1189.8|1017.6|978.3|938.5|881.6|1065.7|1111.8|1149.2|1280.4|1378.2|1462.1|1549.5|1545.3|1536.7|1537.1|1532.9||||||||||||||||||||||||||
2026-10-11 19:22:16|russ2000_0822|CHCO|revenues_ttm|0||||||||||||||||||||||||||||||13|13.5|14.1|14.9|15.6|16.5|17.3|18.2|19.8|21.3|22.9|24.8|26.1|27.3|28.6|29.5|30.7|32.4|37.5|39.4|41.4|44.6|45|48.7|52.6|54.7|108|111.7|116.1|121.7|130.013|152.113|179.813|207.613|175.9|177.618|183.418|173.218|158.075|153.941|137.28|130.476|130.189|122.827|122.478|123.793|133.917|133.232|128.718|127.658|120.77|122.332|123.106|123.423|125.168|128.306|129.606|130.926|131.977|132.347|135.417|141.561|147.171|151.706|155.374|157.022|156.603|157.188|155.823|153.58|153.207|155.617|157.263|132.749|161.961|160.068|158.124|182.903|152.754|150.664|151.188|150.59|141.274|139.496|140.304|140.057|144.728|145.272|143.152|143.929|150.358|157.508|165.354|173.29|180.219|180.588|178.966|175.998|172.669|170.588|170.818|168.395|167.28|167.131|166.973|171.531|173.313|180.015|181.995|182.244|185.803|183.855|186.762|191.353|194.27|203.016|212.098|217.602|224.295|241.813|235.814||||||||||||||||||||||||||
2026-10-11 19:22:16|russ2000_0824|FRAN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.177|151.025|167.442|182.389|204.158|224.215|249.359|271.325|296.373|314.038|327.239|334.885|340.325|346.762|354.515|361.993|377.497|387.084|395.798|412.416|439.377|450.479|459.706|475.448|487.188|488.764|493.211|479.532|471.678|464.394|457.712|447.296|428.115|414.835|407.782|407.91|407.536|364.164|333.915||||||||||||||||||||||||||
2026-10-11 19:22:16|russ2000_0828|HIFR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:16|russ2000_0829|INFI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.2636|40.6146|42.1378|41.6184|41.134|41.63|38.9743|39.8785|41.3147|43.9979|46.8507|47.7157|49.8266|48.9307|50.6818|51.8478|||||||||18.4946|23.8916|26.727|28.2368|24.5364|29.8121|26.6579|21.6508|83.4407|81.4784|92.1435|103.4192|50.7655|57.6365|63.1657|71.8857|71.331|82.2178|83.4805|84.2897|92.774|90.789|92.743||||||||||||174.238|104.342|109.065|113.958|118.545||||||||||||24.545|2.888|3.05|1.336|1.439||||||||||||||||||||||||||
2026-10-11 19:22:17|russ2000_0830|STOR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.123|161.258|182.372|203.694|226.414|248.431|270.901|292.859|314.483|335.605|356.666|378.038|399.492|412.559|430.282|448.412|464.577|489.673|515.015|544.701|575.721|607.823|631.888|648.296|648.759||||||||||||||||||||||||||
2026-10-11 19:22:17|russ2000_0831|TUES|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:17|russ2000_0832|CPK|revenues_ttm|0||||||||68.8|70.1|63.3|52.8|45.9|48.7|51.9|50.3|49.7|48.3|49.8|53.1|55.7|57.4|56.4|56.2|58.6|64.5|71.4|74.4|80.3|86.4|84.3|85.5|87|81.6|79.9|77.1|69.8|68.2|68.5|69.1|75.9|81.5|83.5|84.9|85.9|91.9|94.5|99.4|98.6|93.5|95.7|97.5|111.9|130|133.1|132.1|260|254.6|274.3|296.4|189.8|206.4|205.1|199.6|183.6|179|182.2427|202.5427|230.8427|273.7519|293.08|296.03|150.4309|185.9612|190.8416|156.1857|259.6585|174.2612|156.4451|153.6606|159.8341|174.1514|151.7012|153.1407|163.5676|164.3704|167.8785|171.0442|177.9554|192.0383|199.9657|208.5062|229.4854|242.5908|244.6742|244.6606|231.2006|233.7768|241.975|248.2522|258.2865|265.0331|281.5881|289.8674|291.443|295.6485|267.4255|249.4855|268.785|317.566|356.793|401.501|427.546|420.883|427.653|431.797|418.026|392.343|389.409|386.974|392.501|412.316|422.565|430.935|444.307|489.915|496.266|501.34|498.833|482.577|474.762|475.056|459.244|435.459|445.119|461.554|498.86|537.724|560.466|579.054|449.646|503.842|515.422|481.886|603.634|524.742|482.62|481.846|479.606|471.852|474.361||||||||||||||||||||||||||
2026-10-11 19:22:17|russ2000_0835|BRKL|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.958|43.358|45.723|46.799|48.721|49.168|49.703|50.882|52.029|54.072|53.106|52.355|50.808|48.148|48.398|49.357|50.565|50.641|51.203|52.955|53.628|55.938|57.147|56.196|60.813|65.405|69.127|73.344|72.499|72.39|73.524|74.028|75.382|76.115|76.028|76.422|75.394|75.231|75.007|79.799|80.99|84.288|88.358|88.024|92.649|94.963|96.833|100.247|103.343|107.878|112.614|115.261|135.424|153.588|174.408|195.939|195.706|196.749|193.4|191.837|196.693|198.432|205.1|207.746|208.892|210.669|210.525|214.549|217.223|220.816|225.124|226.301|239.635|244.063|249.2|255.354|252.007|260.19|266.775|272.923|276.893|279.262|281.026|283.093|284.504|284.415||||||||||||||||||||||||||
2026-10-11 19:22:17|russ2000_0839|PRIM|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||529.147|489.021|467.01|518.442|602.019|725.765|941.765|1126.428|1275.197|1420.323|1460.15|1392.078|1377.558|1433.917|1541.734|1660.156|1767.733|1887.224|1944.22|2004.299|2074.577|2136.481|2086.194|2008.9|1977.154|1919.862|1929.415|1967.081|1940.347|1892.23|1996.948|2128.004|2302.358|2402.841|2379.995|2322.612|2340.234|2640.825|2939.478|3096.917|3238.059|3194.221|3106.329|3188.014|3306.301||||||||||||||||||||||||||
2026-10-11 19:22:17|russ2000_0840|AMKR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1567.983|1616.207|1681.408|1796.49|1909.954|2044.808|2141.919|2288.695|2387.294|2313.106|2116.239|1802.379|1336.674|1145.006|1145.308|1264.52|1286.079|1340.255|1367.731|1337.587|1603.768|1725.283|1839.872|1906.931|1901.279|1854.114|1850.913|1909.711|2099.949|2327.557|2524.853|2689.041|2728.56|2734.459|2700.314|2675.568|2739.445|2787.94|2826.13|2856.778|2658.602|2347.895|2163.735|2060.209|2179.109|2436.071|2678.72|2856.486|2939.483|2958.695|2897.163|2843.199|2776.359|2766.419|2765.313|2720.659|2759.546|2792.065|2851.597|2924.231|2956.45|2964.965|2986.365|3031.202|3129.44|3176.271|3145.534|3067.072|2884.603|3010.41|3191.014|3542.666|3927.849|3958.451|4049.51|4112.38|4207.031|4333.066|4390.365|4385.673|4316.466|4186.111|4015.732|3955.457|4052.65|4310.302|4587.906||||||||||||||||||||||||||
2026-10-11 19:22:18|russ2000_0841|DHT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.793|82.826|84.208|83.058|81.427|86.085|93.175|104.033|114.602|119.523|117.893|109.564|102.575|95.182|90.057|90.683|89.681|89.533|94.357|97.692|100.124|106.154|103.95|101.926|97.194|88.138|83.936|76.648|87.012|92.269|92.139|108.879|150.788|221.923|285.425|343.32|365.114|377.034|392.902|365.766|356.01|340.555|328.152|347.7|355.053|342.864|323.762|329.565|375.941|428.335|467.29|481.853|535.067|614.67|754.424||||||||||||||||||||||||||
2026-10-11 19:22:18|russ2000_0842|OPHT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:18|russ2000_0844|ZUMZ|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.857|122.697|129.711|140.401|153.583|162.123|170.915|183.189|205.589|220.005|236.354|261.2|298.177|319.183|345.401|367.188|381.416|391.327|401.611|409.811|408.669|406.775|399.687|400.634|407.604|419.892|432.424|455.091|478.849|495.604|510.115|528.207|555.874|579.922|602.775|628.847|669.393|687.99|710.782|721.904|724.337|738.773|757.624|779.82|811.551|826.229|829.339|820.318|804.183|799.543|797.996|815.067|836.267|844.452|858.425|882.79|927.401|952.533|979.259|982.298|978.618|985.259|994.713|1009.94|1034.128|958.972|980.939||||||||||||||||||||||||||
2026-10-11 19:22:18|russ2000_0846|BH|revenues_ttm|0|||||||||||||||84.9|85.6|86.8|87.5|89.4|91.1|92.1|93|92.7|93.4|95.6|97.8|98.9|100.4|101.9|102.8|105.8|108.9|111.4|114.1|115.4|116.1|119.4|121.5|125.4|126.9|128.7|130.1|132.4|137.4|145.1|152.6|159.3|164.6|173.6|180.1|186.7|194.1|204.4|214.9|222.7|230|242.1|250.4|262.7|271.8|284.4|291.4|295.8|311|323.686|339.5744|351.6327|361.6327|377.0437|387.7629|407.9572|415.9206|433.9367|442.5971|445.1908|449.7138|454.6682|457.118|459.0145|459.9829|468.8875|481.6512|498.1259|510.5441|524.6619|533.6075|553.692|565.746|588.779|606.006|606.912|619.126|629.96|632.506|638.822|647.347|651.841|655.027|654.142|643.272|631.608|622.315|610.061|605.342|603.884|605.94|628.736|646.417|656.504|671.067|671.944|681.308|693.218|703.167|708.949|716.617|729.275|734.187|740.207|740.328|741.854|750.683|755.822|761.65|771.014|779.641|793.811||827.3|814.682|839.896|861.452|863.866|861.023|859.312|850.076|845.227|839.068|836.57|839.804|838.636|834.421|823.769|809.894|789.528|749.132|705.766|668.838|622.679|550.838||||||||||||||||||||||||||
2026-10-11 19:22:18|russ2000_0847|PRFT|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1686|8.3459|14.2655|19.9638|24.5443|25.2265|23.3167|20.4166|17.9054|18.7664|20.3065|22.4503|26.166|26.9139|28.2194|30.1919|30.9586|35.3184|45.186|58.8477|70.1994|80.532|89.1319|96.9969|106.9168|122.766|140.937|160.926|181.331|196.416|205.206|218.148|225.422|231.927|237.149|231.488|225.457|211.286|197.469|188.15|185.773|196.304|206.463|214.952|222.282|232.409|247.935|262.439|280.892|297.101|314.401|327.096|337.333|349.704|358.988|373.325|385.56|408.102|428.315|456.692|470.12|461.875|465.813|473.621|486.866|502.798|501.042|486.983|474.159|466.789|471.374|485.261|495.184|499.956|500.151|498.376|511.249|531.32|552.071|565.527|577.274|581.744||||||||||||||||||||||||||
2026-10-11 19:22:18|russ2000_0848|SKYW|revenues_ttm|0|||||||||32.4|37.7|42.4|46.5|49.4|49.4|51.1|53|56|58.8|62.4|64.8|68.9|72.9|77.3|80.6|84.2|88.8|91.5|94.3|99.6|103.6|108.4|113.1|113.3|113.4|116.2|119.9|125.3|131.7|137.3|142.5|146.8|151.9|165.5|175.8|188|206.5|220.1|225|225.4|226.8|230.3|237.9|245.3|255.6|262.3|267|278.1|279.7|284.2|287.5|286.5|296.2|317.2|352.5|388.6|418.2|439.7|454.8|474.878|493.765|509.596|547.736|519.253|538.53|549.563||568.369|661.07|714.119|772.61|805.626|830.924|858.701|888.026|934.368|989.061|1066.836|1156.044|1242.632|1359.288|1548.372|1964.048|2366.611|2772.972|3067.464|3114.656|3160.769|3225.413|3309.173|3374.332|3453.387|3549.159|3607.67|3496.25|3300.869|3048.872|2752.508|2613.614|2573.215|2524.151|2573.261|2765.144|2998.852|3282.79|3551.357|3654.923|3710.145|3713.662|3623.496|3534.371|3416.685|3318.601|3304.082|3297.725|3266.624|3244.068|3227.961|3237.448|3225.46|3197.303|3156.674|3095.563|3097.24|3110.161|3115.933|3063.701|3048.792|3038.966|3051.863|3122.592|3158.826|3172.829|3189.431|3221.679|3161.973|3100.841|3031.861|2971.963|2978.205|2583.861||||||||||||||||||||||||||
2026-10-11 19:22:19|russ2000_0849|SBSI|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.2|30.085|31.985|33.885|35.98|37.864|38.887|39.508|41.895|43.018|44.46|47.335|47.134|49.152|52.664|52.454|54.701|55.544|54.073|55.461|57.426|58.059|60.163|61.297|60.44|61.578|62.03|62.507|63.038|63.718|64.504|24.561|25.058|25.277|25.367|70.296|78.204|90.663|101.452|116.115|134.094|140.297|149.039|152.195|147.668|144.823|144.621|136.04|130.411|135.073|136.676|129.742|132.371|125.489|120.174|128.083|124.878|130.222|130.711|135.551|137.613|136.018|133.686|129.98|140.499|147.516|159.131|169.521|173.121|175.047|177.814|175.84|172.366|173.182|171.732|177.554|186.925|196.972|205.809|211.747|208.833|209.097|210.168|211.279|220.771|225.863||||||||||||||||||||||||||
2026-10-11 19:22:19|russ2000_0850|AEGN|revenues_ttm|0||||||||5.1|6|6.1|6.7|7.4|8.3|9.8|11.5|13.1|13.6|14.9|15.5|17.1|18.1|18.7|19.2|19.1|19.8|20.5|21.7|21.1|21.4|21|20.7|22|23.4|36|38.6|41.4|45.1|37.9|40.6|95.8|101.9|112.3|134|100.4|114.6|125.4|133.5|148.1|157.4|169.2|171|272.2|300.5|328.7|356.6|289.9|297.3|299.9|314.8|318.1|306.4|307.5|303|301|308.4|318.5|330.8|339.9|362.983|376.754|394.496|409.434|414.001|432.701|433.969|445.31|457.636|458.053|471.266|480.359|492.531|498.821|490.658|487.272|491.838|509.494|536.955|542.598|550.961|566.368|576.76|483.595|490.882|487.242|476.105|527.419|514.803|485.57|467.134|511.535|506.514|517.131|529.368|536.663|538.748|586.359|650.334|726.866|798.036|845.032|882.765|914.975|926.38|921.173|927.806|925.766|945.773|975.278|991.927|1019.546|1014.928|1002.538|1047.336|1091.42|1171.678|1252.446|1294.919|1331.421|1334.353|1348.581|1355.038|1333.57|1318.312|1278.902|1230.831|1221.92|1253.187|1309.974|1343.322|1359.019|1358.705|1339.262|1337.069|1333.568|1285.611|1269.321|1238.431|1213.935|1224.406|1150.683||||||||||||||||||||||||||
2026-10-11 19:22:19|russ2000_0852|TOWN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.479|10.017|10.524|10.812|36.003|42.542|48.929|56.169|42.151|44.526|50.63|56.706|63.715|73.132|80.712|88.904|96.534|101.046|105.413|108.8|110.863|114.39|117.711|120.27|122.283|124.819|126.21|129.663|130.993|137.173|144.36|151.592|163.082|169.389|176.951|184.853|187.981|193.424|198.712|199.832|203.545|208.964|214.479|222.739|227.946|232.181|234.113|234.237|233.862|232.214|233.704|237.594|242.048|256.499|272.646|285.44|297.183|303.562|309.845|343.297|373.186|399.602|434.946|440.859|448.405|469.514|486.976|509.551|532|538.801|546.28|554.245|562.461|565.524|583.643||||||||||||||||||||||||||
2026-10-11 19:22:19|russ2000_0853|NFBK|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.344|46.474|49.611|52.226|52.946|52.686|55.293|58.541|62.16|64.702|67.124|68.147|68.931|71.7|72.184|72.368|73.879|75.738|75.914|77.106|77.481|78.602|80.612|83.811|85.683|84.949|85.403|84.305|84.809|85.61|86.994|88.423|89.968|94.837|100.72|107.399|113.376|117.243|118.415|119.464|120.535|119.66|120.529|121.123|119.37|120.065|119.575|122.567|126.593|125.99|130.733||||||||||||||||||||||||||
2026-10-11 19:22:19|russ2000_0854|AMED|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||13.9|14.9|16.1|20.3|24.5|26.7|30.1|33.4|36.8|39.1|41.6|43.6|46.1602|49.4602|51.5602|49.4602|63.296|62.596|60.496|56.996|34.266|46.623||||58.241|75.312|93.837|88.156|90.909|94.836|102.417|114.173|119.852|125.508|128.902|129.424|128.706|128.046|132.028|142.473|158.68|183.382|204.828|227.089|250.187|273.352|327.024|381.557|438.307|491.156|516.031|541.148|567.542|604.089|647.958|697.934|757.44|900.654|1041.305|1187.415|1316.166|1381.387|1448.083|1513.459|1584.588|1629.045|1645.468|1601.07|1547.417|1493.492|1459.1|1418.464|1429.983|1424.627|1418.682|1448.407|1406.176|1359.068|1296.01|1249.344|1219.481|1208.527|1207.523|1204.554|1207.387|1216.533|1242.702|1280.541|1327.786|1374.38|1409.525|1419.261|1435.105|1449.305|1461.414|1511.272|1545.873|1582.53|1626.161|1662.578|1730.656|1812.037|1889.333|1955.633|1979.978|1972.053||||||||||||||||||||||||||
2026-10-11 19:22:19|russ2000_0856|FBP|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||86.5||||||||||141.2|157|160|162.8|162.9|160.7|173|179.4|185.6|193.2|194.5|207.1|209|215.3|224.4|219.8|223.6|220.2211|218.6015|225.5695|231.8911|236.9046|240.8049|249.9948|262.3145|274.5739|289.035|301.8382|308.9179||||||358.7364|368.3293|389.3574|417.3189|457.1045|434.4307|532.9921|498.4348|495.3958|493.275|414.8064|461.1175|493.8637|543.7139|543.812|542.014|||||602.524|600.337|609.219|630.058|662.576|673.114|676.214|677.256|617.399|601.974|580.647|522.212|512.637|480.29|467.434|485.75|520.75|546.916|561.379|565.316|568.211|573.084|576.84|572.776|565.727|561.247|547.823|547.1|549.154|543.796|551.326|552.7|549.025|541.368|545.523|541.094|534.765|548.428|554.718|565.266|583.474|600.42|614.192|628.357|636.642|642.971|634.186||||||||||||||||||||||||||
2026-10-11 19:22:20|russ2000_0857|AMC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2749.428|2794.384|2758.292|2696.212|2695.39|2725.756|2820.262|2875.198|2946.9|3059.776|3002.697|3093.657|3235.9|3751.3|4189.6|4588.5|5079.2|5181.4|5421.6|5464.3|5460.8|5277.6|5341.2|5436.6|5471|5212.1|3724.9||||||||||||||||||||||||||
2026-10-11 19:22:20|russ2000_0858|QDEL|revenues_ttm|0|||||||||5|5.8|7.3|8.4|9.5|10.1|9.1|8.5|7.4|5.8|5.7|5.9|6.2|7.7|8.4|8.6|8.8|8.3|8.4|8.5|9|14.1|18.7|23.3|27.8|27.8|27|26.7|27.1|25.8|26.5|27.3|28|29|28.8|28.8|28.2|26.9|27.1|28.8|30.7|33.9|35.4|35.5|34.5|35|36.4|38.8|42.6|42.3|44.6|45.3|46.3|47.4|46.8|49.3|46.1|46.8|47.6||54.364|60.947|60.912|68.614|66.494|65.435|71.538|73.189|74.857|77.122|75.062|73.273|76.456|77.545|81.656|92.463|87.804|82.75|77.743|79.101|82.031|83.03|89.45|92.299|96.683|98.331|102.019|106.015|112.899|115.008|118.858|118.065|124.996|128.332|132.63|128.132|104.157|106.884|131.168|164.282|175.771|176.154|148.227|113.339|144.555|147.038|151.921|158.603|136.968|140.317|140.207|155.741|179.776|178.624|179.165|177.325|162.003|163.785|171.439|183.307|198.335|202.051|207.67|196.129|184.749|188.678|191.207|191.603|214.974|214.108|215.661|277.743|373.194|438.082|504.587|522.285|501.11|506.207|515.3|534.89|561.575|655.077||||||||||||||||||||||||||
2026-10-11 19:22:20|russ2000_0861|NCI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:20|russ2000_0862|GTN|revenues_ttm|0||||||||||||||||||||||||||||||||||27.5|27.2|26.9|27.4|27.9|28.2|28.8|27.8|27|26||24.3|25.7|28.4|36.4|43.5|51.7|56.4|58.7|62.5|65.8|68.6|79.2|85|92|101.4|103.6|108.8|115.4|121.2|128.9|132.3|135.2292|136.9292|143.9292|151.417|159.7959|167.9056|171.213|169.2538|165.8236|160.9797|156.3434|157.0199|159.742|165.4845|198.6399|226.0099|259.9569|290.8005|243.061|252.815|260.263|273.534|293.77|277.35|261.243|236.901|261.553|271.478|284.881|303.192|332.138|333.585|331.944|324.937|307.289|308.607|307.6|316.646|327.176|317.531|303.845|287.66|270.374|279.502|290.081|308.98|346.058|345.318|345.883|337.056|307.131|318.063|336.553|362.914|404.831|402.326|391.92|377.329|346.298|359.426|382.39|425.804|508.134|550.14|586.355|605.755|597.356|637.776|690.945|744.333|812.465|842.203|872.251|886.738|883|905.539|928.858|988.881|1083|1375|1633|1871|2122|2138|2081||||||||||||||||||||||||||
2026-10-11 19:22:20|russ2000_0863|DVAX|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.031|9.427|13.064|14.812|24.305|19.766|16.51|14.655|2.245|1.821|3.009|4.847|6.543|7.814|7.236|14.093|18.423|26.601|34.444|37.094|50.124|56.03|50.074|40.318|29.318|15.625|24.373|23.95|17.35|22.428|11.953|21.614|22.22|17.635|19.335|9.714|9.449|10.157|10.21|11.251|12.664|12.32|11.602|11.032|8.161|6.663|5.642|4.05|4.365|5.462|4.436|11.043|10.249|7.707|7.598|0.327|0.344|1.493|2.901|8.198|13.806|20.853|29.967|35.219|40.365|34.732||||||||||||||||||||||||||
2026-10-11 19:22:20|russ2000_0865|ARAY|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.376|20.653|31.401|42.149|52.897|81.797|91.802|112.8|140.452|156.327|182.018|203.436|210.381|217.592|223.191|225.734|233.598|228.316|228|218.639|221.624|209.117|206.042|208.849|222.284|284.667|336.844|383.913|409.223|391.52|362.876|331.607|315.974|309.867|325.722|352.319|369.419|375.159|379.68|380.051|379.801|387.051|397.808|405.577|398.8|395.675|374.265|366.293|383.414|387.858|400.685|403.205|404.897|409.776|411.765|415.154|418.785|412.533|409.041|405.368|382.928||||||||||||||||||||||||||
2026-10-11 19:22:21|russ2000_0866|NGHC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||852.276|851.618|832.123|869.474|931.862|1128.149|1353.958|1618.932|1863.755|2012.301|2123.024|2215.106|2511.689|2729.25|3021.781|3328.518|3568.286|3894.884|4196.393|4405.4|4422.074|4437.477|4424.89|4487.95|4607.971|4723.379|4857.925|4997.254|5179.594|5275.263|5334.743||||||||||||||||||||||||||
2026-10-11 19:22:21|russ2000_0867|GFF|revenues_ttm|0||||||||129.8|149.6|169.5|182.6|183.6|186.1|192.6|237.4|276|309.5|350.2|356.9|363.7|374.6|379.4|381.1|380.7|404.2|419.6|434.1|445.2|436.7|446.3|458.6|469.1|469.4|478.3|494.2|513.1|539.5|521.5|500.3|473.5|432.1|424.9|436.9|449.5|460.7|477.8|489.1|506.5|520.7|530.6|546.4|576.3|606.6|651.9|655.1|673.3|683.7|696.3|770.1|817.4|856.5|892.8|914.9|944.5|980.96|1013.973|1032.743|1054.943|1077.472|1093.778|1118.425|1125.82|1131.12|1141.785|1160.125|1173.832|1176.951|1184.902|1192.604|1192.856|1202.878|1218.09|1254.65|1290.998|1331.304|1386.705|1393.809|1395.481|1400.318|1383.274|1401.993|1420.343|1464.021|1542.188|1636.58|1712.371|1715.36|1623.483|1474.059|1334.546|1285.753|1270.826|1291.081|1298.613|1254.353|1219.471|1194.05|1196.873|1234.763|1274.404|1293.996|1403.241|1565.393|1693.649|1830.802|1867.431|1873.733|1898.697|1861.144|1833.862|1840.174|1869.754|1871.327|1901.036|1919.98|1915.193|1991.811|2040.513|2032.846|2039.501|1483.291|1475.28|1475.367|1425.873|1477.035|1335.163|1218.863|1114.777|1524.997|1610.023|1704.776|1863.212|1977.918|2051.137|2122.21|2180.63|2209.289|2247.205|2263.922|2321.013||||||||||||||||||||||||||
2026-10-11 19:22:21|russ2000_0868|EIGI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||451.351|500.911|520.296|543.305|567.075|594.329|629.845|661.413|691.852|720.208|741.315|801.11|909.392|1012.062|1111.142|1169.166|1170.711|1174.74|1176.867|1173.086|1168.598|1157.146|1145.291|1134.618|1125.052|1118.475|1113.278|1104.789|1100.572||||||||||||||||||||||||||
2026-10-11 19:22:21|russ2000_0869|RRTS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||537.97|||517.651|501.432|494.062|477.232|515.56|555.134|594.154|632.018|660.414|708.915|771.418|843.627|909.043|963.318|1016.29|1073.355|1136.161|1205.523|1289.514|1361.41|1444.061|1572.334|1707.264|1872.47|1979.273|2036.715|2035.393|1992.166|1969.878|1935.672|1970.917|2033.2|2045.574|2092.736|2082.16|2091.291|2182.355|2209.802|2224.953|2216.141|2153.305|2075.967|1998.53|1847.862||||||||||||||||||||||||||||
2026-10-11 19:22:21|russ2000_0870|OFIX|revenues_ttm|0||||||||||||||||||||||||||||||||||||20.9|22.8|24.2|25.9|27.9|28.6|29.7|30|31.3|32.8|34.7|37.2|39.6|41.8|43.8|46.5|52.3|59.8|67.2|74|77.2|78.8|82.2|85.8|89.963|94.363|97.463|101.063|104.065|108.983|114.085|117.178|121.284|124.642|127.092|129.497|131.782|136.976|144.656|152.916|162.359|165.484|170.332|174.716|177.594|184.18|190.165|196.876|203.707|226.265|245.494|265.729|286.64|293.589|302.335|306.659|313.304|316.732|321.927|329.483|365.359|401.275|439.876|477.628|490.323|501.323|508.026|516.207|519.675|520.617|528.124|533.921|545.635|555.484|560.783|564.591|462.572|462.914|436.739|415.139|461.624|431.395|428.148|418.699|440.189|433.532|417.749|401.698|397.611|395.346|398.691|407.879|402.277|392.025|391.994|392.151|396.489|405.406|408.527|405.873|409.788|413.847|418.714|425.464|433.823|439.794|442.399|448.86|453.042|453.445|457.748|459.539|459.955|455.666|412.951||||||||||||||||||||||||||
2026-10-11 19:22:21|russ2000_0871|USNA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||7.3|11.8|16.1|21.5|27.9|32.4|40.5|49.3|56.7|63.8|70.6|77.4|85.2|93.7|103.6|112.8|126.291|131.414|133.014|133.273|134.334|134.683|133.62|131.623|123.18|119.122|116.291|115.27|114.28|115.288|118.75|124.196|133.776|146.018|161.107|178.826|200.013|220.924|241.013|257.18|269.351|284.154|298.923|312.475|315.017|326.668|334.347|344.089|368.011|380.46|398.308|412.522|423.149|424.041|425.707|426.702|429.012|424.741|427.626|431.214|436.94|458.728|472.646|496.888|517.644|542.123|565.037|573.532|581.939|592.493|604.469|626.143|648.726|663.688|691.923|700.439|718.175|731.494|730.614|748.867|790.471|827.448|872.436|913.784|918.499|939.57|964.84|985.767|1006.083|1020.957|1019.506|1027.052|1047.265|1083.94|1128.337|1163.339|1189.248|1170.24|1124.796|1088.627|1060.902|1054.531|1057.506|1095.421|||||||||||||||||||||||||
2026-10-11 19:22:21|russ2000_0872|CENX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||688.9|699|724.5|737.6|721|705.9|671.2|664.2|650.3|637.259|649.459|639.759|566.259|499.349|439.414|397.517|428.597|442.838|522.692|594.96|654.922|723.332|714.749|708.37|711.337|711.246|727.077|751.573|782.479|835.564|903.13|975.959|1060.747|1114.034|1133.557|1130.076|1132.347|1193.912|1316.632|1427.073|1558.566|1659.277|1717.306|1790.4|1798.163|1821.648|1902.84|2000.708|1970.776|1724.221|1368.177|1044.637|899.253|960.055|1058.755|1109.234|1169.271|1210.219|1288.643|1355.111|1356.424|1356.277|1313.619|1272.608|1272.111|1267.195|1275.513|1370.806|1454.313|1553.886|1680.273|1780.977|1931.042|2098.106|2163.273|2117.181|1949.857|1680.8|1484.063|1363.173|1319.1|1366.046|1428.092|1495.042|1589.1|1677.8|1759|1840.2|1893.2|1928.7|1931.8|1888|1836.5|1767.7|1696.5||||||||||||||||||||||||||
2026-10-11 19:22:22|russ2000_0873|BCRX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||0.6|0.7|0.7|0.6|0.5|0.4|2|2.2|1.5|1.5|0.8|0.6|||||6.6|7|9.092|3.093|||||3.3156|3.4546|5.9036|8.5406|11.1576|10.9936|||||||0.6533|||||0.3779|0.3929|0.3089|0.1519|0.8819|2.3819|4.1399|6.2109|14.5989|26.4849|45.1579|71.2379|72.8469|62.0619|50.4929|56.5614|50.1524|52.2804|53.9344|74.5893|96.3013|99.1303|100.5823|62.381|41.745|37.864|31.113|19.643|26.429|26.904|27.416|26.293|17.626|14.237|10.865|17.331|17.235|17.88|18.729|13.608|16.976|41.352|49.101|48.257|46.251|25.196|21.972|26.353|30.97|29.282|30.279|25.186|19.725|29.12|21.814|20.653|22.564|11.518|11.839|48.835|47.771|49.194||||||||||||||||||||||||||
2026-10-11 19:22:22|russ2000_0875|CVGW|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.807|243.874|242.647|241.153|242.452|247.402|246.761|251.575|270.603|272.562|274.218|272.846|256.631|262.012|258.822|261.798|269.021|259.276|273.91|280.507|282.225|294.578|302.982|317.979|347.609|353.205|361.474|359.88|347.932|357.376|344.765|341.438|363.828|372.059|398.351|422.35|431.851|482.414|522.529|548.604|568.876|556.916|551.119|573.224|600.568|642.33|691.451|720.117|748.675|772.434|782.51|809.136|835.831|849.579|856.824|866.608|865.322|896.018|935.679|957.658|1007.517|1046.016|1075.565|1096.939|1091.182|1085.956|1088.758|1098.862|1120.693|1183.606|1195.776|1211.092|1206.022|1117.115||||||||||||||||||||||||||
2026-10-11 19:22:22|russ2000_0876|IPI|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||504.234|497.464|417.656|301.803|320.261|311.187|336.209|359.303|356.922|411.977|434.506|442.954|450.219|429.63|444.98|451.316|438.33|432.226|373.445|336.312|335.93|354.199|385.91|410.389|428.535|391.237|342.649|287.183|243.439|221.628|211.579|212.097|187.475|180.642|171.028|177.915|186.58|196.749|204.13|208.27|208.504|215.84|225.59|220.075|226.505|210.443||||||||||||||||||||||||||
2026-10-11 19:22:22|russ2000_0877|TGH|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||220.423|219.42|218.417|217.414|226.462|229.332|235.924|247.13|253.617|268.876|277.785|282.148|277.081|264.427|249.258|235.637|238.961|249|269.194|288.768|276.255|297.837|328.941|362.794|391.165|406.189|412.281|417.547|452.257|467.334|477.927|489.311|501.633|512.225|525.532|540.455|551.935|558.135|558.979|553.365|540.085|529.584|519.833|502.573|587.503|572.548|559.092|558.537|561.358|601.561|643.026|692.278|640.801|659.086|676.833|678.055|686.084|671.504|651.672||||||||||||||||||||||||||
2026-10-11 19:22:22|russ2000_0878|ESPR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.364|4.785|216.039||||||||||||||||||||||||||
2026-10-11 19:22:22|russ2000_0879|NX|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||806.331|800.862|771.349|757.537|753.979|764.397|800.139|826.698|831.569|856.835|861.945|842.44|906.902|929.4|1047.702|1203.333|642.53|855.725|1010.789|1100.331|1969.007|1948.374|1927.634|1988.122|1043.773|1016.845|748.16|464.619|1181.224|938.495|907.282|878.114|868.933|806.909||763.548|718.149|623.226|709.724|770.95|798.314|806.7|810.426|837.636|848.294|850.065|841.397|826.889|478.578|502.712|433.408|352.268|634.461|575.127|585.195|598.411|595.384|596.898|603.66|613.885|645.528|719.103|806.593|874.472|928.184|921.812|901.485|882.767|865.745|862.315|867.394|877.848|889.785|894.927|898.918|897.558|893.841|893.63|862.902|836.537||||||||||||||||||||||||||
2026-10-11 19:22:23|russ2000_0881|ORIT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:23|russ2000_0882|LKFN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.904|36.804|38.709|40.109|41.509|43.197|44.085|44.686|45.145|44.843|45.966|46.417|46.975|49.485|50.723|52.837|55.045|55.409|56.64|58.004|59.461|60.087|60.619|60.057|58.799|59.258|59.73|61.332|63.63|65.199|67.974|69.262|70.343|71.167|70.591|71.034|72.216|73.331|74.136|76.71|79.195|83.816|86.596|93.96|98.05|101.342|107.579|107.748|110.699|113.362|114.162|114.714|115.066|114.381|114.285|114.272|113.369|113.014|112.867|113.258|114.779|117.171|121.176|124.545|128.21|131.265|132.356|133.744|134.375|135.152|137.406|139.536|143.099|147.223|151.345|156.04|161.31|166.69|171.932|177.714|182.359|186.791|191.573|195.205|197.949|199.71|200.044|199.941|200.639||||||||||||||||||||||||||
2026-10-11 19:22:23|russ2000_0883|HAFC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.3568|57.3758|58.5638|60.7958|60.941|||||70.296|72.184|73.151|76.642|81.761|93.264|111.518|129.216|146.668|157.145|164.319|169.212|174.893|180.466|185.047|190.206|193.25|195.467|193.841|192.972|188.99|183.428|179.487|169.665|157.311|144.307|135.703|133.339|136.07|138.326|135.539|130.132|127.41|125.93|125.123|124.201|120.55|121.331|121.469|119.423|125.272|126.8|129.967|134.742|134.156|133.003|136.682|150.338|165.416|180.994|192.419|195.719|192.942|194.069|192.779|193.271|197.312|200.839|206.325|210.218|211.632|209.811|207.613|205.534|205.691|204.116|203.49|202.189|201.246|217.135||||||||||||||||||||||||||
2026-10-11 19:22:23|russ2000_0884|MGNX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.776|52.9265|58.035|62.156|59.078|57.228|47.797|104.357|101.853|98.152|100.854|32.421|106.378|94.952|91.88|91.089|12.082|10.49|157.743|160.383|177.551|196.686|60.121|65.088|56.847|54.79|64.188|68.208|77.872||||||||||||||||||||||||||
2026-10-11 19:22:23|russ2000_0885|RTRX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.2039|45.548|63.874|83.53|99.893|111.529|120.772|126.712|133.59|138.202|143.691|150.086|154.937|159.749|162.286|162.652|164.246|165.384|168.754|172.421|175.337|183.536|187.259||||||||||||||||||||||||||
2026-10-11 19:22:23|russ2000_0886|UFCS|revenues_ttm|0||||||||96.7|98.6|97.8|98.8|99.1|101.3|105.9|110.5|115.9|122.4|127|131.8|137.9|142.3|145.4|148.9|150.3|147.9|147|145.6|144.1|147.2|152.3|159.6|168|173.2|177.4|180.2|185.2|192.7|197.9|204.2|211.4|213.6|216.5|219.8|217.9|218.7|221.5|225.9|233.9|244.4|252.7|258.8|264.59|274.09|281.29|290.69|300.274|301.574|306.074|307.774|311.13|315.93|334.23|335.53|338.166|337.066|322.466|334.066|353.216|374.348|396.159|412.93|420.579|433.099|447.329|461.264|472.952|483.446|487.414|497.706|510.877|522.507|543.148|557.351|573.285|583.695|592.834|603.5|608.125|616.216|622.246|615.302|619.605|620.37|621.638|629.992|635.6|637.558|639.121|639.163|638.526|632.469|626.265|617.427|601.449|589.669|571.469|572.789|572.193|579.055|593.023|590.226|596.462|595.413|629.203|668.873|711.867|761.49|779.332|798.339|819.407|831.013|851.086|867.529|882.366|899.965|912.919|925.76|948.21|963.79|987.035|1015.73|905.175|932.376|956.231|947.296|1072.13|1057.723|1036.437|1050.429|1059.042|1058.559|1075.471|1097.764|1077.826|1132.57|1161.368|1167.513|1208.146|1080.412|1074.018||||||||||||||||||||||||||
2026-10-11 19:22:24|russ2000_0888|SASR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||33.6|34.7|36.9|38.8|41.9|44.2|45.8|47.9|50|52.3|54.3|56.2|57.623|58.849|60.428|62.028|64.605|68.344|71.111|73.254|74.948|76.646|||||98.384|103.259|108.339|109.885|111.415|111.392|107.694|106.959|104.765|102.97|105.502|108.357|112.834|119.741|125.087|129.07|131.737|132.811|133.651|135.549|139.374|144.004|149.115|153.469|155.211|155.835|154.702|152.426|149.09|147.188|148.995|151.002|155.283|158.637|159.389|158.426|157.666|156.99|156.446|158.082|160.385|164.67|168.175|172.241|174.086|176.588|177.425|176.521|177.377|175.858|176.419|180.11|182.149|184.645|188.1|191.053|194.494|197.303|200.594|203.994|210.408|215.536|220.011|247.135|269.924|297.105|321.494|325.204|329.259|331.998|336.63|335.413|377.11|418.621|||||||||||||||||||||||||
2026-10-11 19:22:24|russ2000_0889|SSI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:24|russ2000_0892|WSFS|revenues_ttm|0|||||||||||||||||||||||||||||64.3|60.7|59.1|53.5|51.7|55|57.7|60.6|55.6|49.6|43.2|38.9|40.2|40.6|41.8|41.9|41.7|41.4|41.8|43.3|45.5|47.9|62.4|64.4|65.4|66.5|53.8|53.6|54.9|56|58|59.716|61.116|61.516|61.816|61.9|62.271|64.071|65.649|61.097|64.779|68.577|72.532|74.326|76.447|79.861|84.307|77.572|79.678|77.345|71.883|185.329|181.374|181.298|181.222|84.164|87.577|89.502|94.841|98.814|101.345|104.009|106.528|108.295|110.667|113.441|115.071|118.204|121.656|124.146|127.625|130.175|131.857|134.139|136.222|135.208|136.725|141.734|147.574|154.885|160.377|164.464|168.235|170.786|174.195|178.277|182.779|189.625|195.02|208.874|210.411|213.692|214.058|204.583|210.09|211.739|214.493|217.998|218.901|222.785|230.289|236.737|242.348|257.056|266.168|276.541|290.486|298.805|310.976|325.045|337.008|345.915|369.901|379.887|396.315|409.015|428.27|498.397|576.578|633.057|665.618|677.646|656.686|||||||||||||||||||||||||
2026-10-11 19:22:24|russ2000_0894|ATNI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||92.8|94.3|94.3|94.2|102.1|106.8|114.6|124.4|134.9|144.7|157.8|172.1|184.6|196.2|203.3|208|148.3|146.8|136.9|136.7|113.1|87.6|68.3|41.8|95.144|93.485|88.085|79.185|84.172|82.567|83.329|83.365|76.574|75.81|78.187|82.148|83.662|80.602|75.709|72.472|70.81|74.875|78.45|79.798|83.288|84.581|86.288|88.794|89.165|91.184|92.74|94.226|102.455|114.287|128.398|144.745|156.064|165.463|172.182|178.929|185.797|187.507|193.707|201.521|207.341|217.677|227.684|237.868|242.143|241.009|345.277|484.145|619.146|752.468|781.532|770.918|262.807|257.74|249.483|128.449|511.807|393.552|279.682|285.72|292.836|303.178|314.821|324.864|336.347|346.517|353.574|360.963|355.368|359.71|369.375|411.388|457.004|495.433|518.687|502.024|481.193|457.553|452.096|451.102|451.207|450.032|439.965|434.443|438.722|446.327|447.704||||||||||||||||||||||||||
2026-10-11 19:22:24|russ2000_0896|COWN|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||315.812|345.949|328.234|344.967|314.715|302.321|299.626|261.569|243.018|234.465|234.997|127.733|93.468|47.83|6.255|123.901|159.434|197.402|233.142|233.19|241.177|244.856|254.613|235.278|228.513|229.304|224.943|241.516|251.277|273.014|297.565|326.942|366.378|378.073|403.025|427.776|442.193|468.899|475.052|464.567|444.512|442.135|459.908|471.565|485.497|528.796|576.599|658.781|795.194|869.237|911.435|966.916|939.629|997.22|1028.239|1049.443|1139.155|1265.831||||||||||||||||||||||||||
2026-10-11 19:22:24|russ2000_0897|KRA|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1144.129|1042.581|948.932|968.004|1055.779|1144.044|1190.968|1228.425|1300.521|1354.863|1421.414|1437.479|1500.964|1490.292|1430.934|1423.122|1354.916|1313.703|1298.177|1292.121|1263.67|1252.894|1244.756|1230.433|1180.206|1112.347|1062.388|1034.626|1193.12|1391.861|1576.992|1744.104|1782.306|1852.977|1909.781|1960.362|2004.629|2017.704|2029.862|2011.675|1965.694|1922.579|1843.695|1804.436|1775.294|1635.693||||||||||||||||||||||||||
2026-10-11 19:22:24|russ2000_0899|NBHC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.198|165.463|161.449|207.432|223.416|177.537|240.497|232.217|224.272|217.964|210.205|208.175|207.232|205.761|218.156|215.035|211.108|206.933|191.867|188.763|187.585|190.215|185.61|182.777|186.468|183.827|185.674|206.295|224.564|244.614|263.247|267.754|271.935|286.68|290.995|296.034|309.065|318.661|||||||||||||||||||||||||
2026-10-11 19:22:25|russ2000_0900|MYRG|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||605.718|594.847|594.847|600.64|596.812|612.565|620.085|631.168|647.122|624.484|615.216|597.077|598.482|643.507|701.229|780.356|870.29|945.39|985.459|998.959|960.073|913.579|895.911|902.729|917.025|931.986|947.569|943.967|972.477|1020.088|1041.476|1061.681|1071.167|1056.613|1070.011|1142.487|1188.982|1283.233|1373.476|1403.317|1448.799|1432.29|1458.325|1531.169|1653.652|1762.752|1946.429|2071.159|2121.535|2185.81||||||||||||||||||||||||||
2026-10-11 19:22:25|russ2000_0901|FN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||514.991|476.959|441.139|392.296|378.645|430.701|505.712|582.434|652.672|710.633|743.57|756.177|668.155|612.323|564.732|537.01|607.827|624.365|641.542|654.468|665.604|677.704|677.854|695.628|705.419|727.215|773.587|800.695|845.38|906.815|976.747|1092.357|1210.475|1326.424|1420.49|1445.76|1431.676|1397.052|1371.925|1391.789|1457.797|1524.535|1584.335|1606.454|1629.591|1641.85|1641.836||||||||||||||||||||||||||
2026-10-11 19:22:25|russ2000_0902|NHC|revenues_ttm|0||||||||||||||||||||||||||||||||||||184.6|190.7|198.6|207.3|216.4|224.1|231.5|263.9|269.9|281.1|293.3|281.9|298.9|314.1|328.3|343.2|349.4|358.2|364.9|370.2|387.1|400.4|414.6|430.8|463.577|471.777|476.577|473.077|441.3|435.129|431.829|429.029|440.174|447.646|456.154|480.603|462.415|446.266|433.206|411.572|419.967|431.941|442.558|450.72|458.252|460.231|462.482|464.891|472.864|479.603|486.324|495.354|521.829|532.6|544.193|553.8|542.381|548.617|554.956|561.001|562.958|572.511|581.788|596.531|598.034|611.671|622.287|627.047|633.208|637.756|644.841|648.956|668.221|675.569|684.844|696.009|719.366|740.277|754.138|772.651|773.242|770.344|767.229|759.472|761.002|765.33|769.673|776.138|788.957|805.11|829.654|852.105|871.683|883.559|891.906|899.069|906.622|913.803|916.669|922.564|923.58|932.53|943.457|953.372|963.895|968.318|971.765|976.895|980.349|985.673|990.682|991.423|996.383|1004.222|1018.713||||||||||||||||||||||||||
2026-10-11 19:22:25|russ2000_0904|TRST|revenues_ttm|0||||||||||||||||||||||||||||||||38.9|40.3|42.5|43.7|52.6|60.6|68.8|80.3|82.3|86.6|88.2|88.5|91.2|89.4|87.5|85.8|84.2|87.2|92|93.9|95.3|95.2|93.6|93.2|94.4|94.7|97.5|100.2|102.6|104.3|105.7|105.9|107.822|109.442|109.992|111.592|108.57|108.995|109.607|110.599|114.42|116.401|119.715|120.637|121.699|122.137|122.541|123.765|123.013|123.894|124.221|126.318|126.04|128.279|129.413|130.622|131.994|130.71|130.661|129.884|129.806|126.122|121.971|116.862|113.126|115.579|111.866|112.914|114.196|111.866|114.148|114.335|115.303|116.167|119.921|124.965|131.173|137.03|143.362|145.217|148.006|149.159|150.11|151.646|153.277|154.858|154.854|156.301|155.953|155.756|156.769|155.911|155.534|157.752|158.281|160.302|161.359|160.732|160.872|160.749|161.02|161.986|163.359|164.34|165.067|166.44|167.987|170.624|172.741|174.608|176.167|177.112|178.767|179.142|178.643|177.233|174.398|173.916|170.918|169.856|||||||||||||||||||||||||
2026-10-11 19:22:25|russ2000_0906|HLIT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||39.2|42.2|46.1|52.1|60.9|68.7|75.7|76.5|74.3|71.5|69.2|74.1|83.9|97.963|117.665|147.865|184.065|216.665|258.726|274.297|263.046|240.457|209.824|199.126|203.81|217.568|224.547|204.093|186.632|169.641|154.985|165.219|182.276|200.341|215.699|219.056|248.306|266.115|268.866|279.216|257.377|240.683|234.191|236.087|247.685|261.7|279.712|299.151|311.203|328.244|346.302|355.462|364.964|345.443|337.396|329.802|319.567|336.633|350.884|371.807|423.345|471.358|509.81|543.897|490.874|474.478|462.542|444.062|476.871|462.104|457.172|459.699|461.94|468.3|460.761|445.904|433.557|429.541|423.055|398.299|377.027|354.843|361.311|379.412|405.911|407.022|379.766|370.374|358.246|365.43|382.275|390.877|403.558|393.537|379.242|394.351|402.874|401.185|390.314||||||||||||||||||||||||||
2026-10-11 19:22:25|russ2000_0907|AMWD|revenues_ttm|0|||||||||79|60.6|42.3|23.9|5.5|32.6|63.1|87.9|115.8|119.2|121.6|125.4|129.6|134.7|142.9|151.9|158.2|160.8|159|155.2|154|153.9|154|152.7|149.8|146.3|141.5|137.2|137.4|141.2|148.1|158.7|167.2|167.3|168.8|170.4|171.3|177|186.6|192.9|197.3|199.1|194|192.7|196.2|202.3|210.4|215.2|219.402|221.972|227.71|231.655|241.678|258.381|275.044|300.685|320.279|341.783|361.641|372.155|367.892|378.012|385.962|393.202|407.486|420.35|442.918|467.683|503.063|523.37|538.565|551.544|563.465|580.929|605.352|631.527|667.547|700.149|729.903|750.219|776.99|805.02|820.406|828.374|837.671|844.859|841.142|811.223|760.925|704.229|653.642|625.255|602.426|575.523|550.231|548.547|545.934|507.616|476.745|434.822|406.54|415.008|418.553|440.766|452.589|474.485|495.29|503.823|515.814|532.867|564.209|595.579|630.437|660.28|691.052|708.739|726.515|760.337|787.498|807.428|825.465|844.746|883.345|913.014|947.045|973.997|981.781|1012.434|1030.248|1048.925|1059.618|1103.124|1250.274|1402.409|1552.518|1643.807|1645.319|1643.722|1646.86|1658.535|1650.333|1613.055||||||||||||||||||||||||||
2026-10-11 19:22:26|russ2000_0908|RECN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:26|russ2000_0909|CUBI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.326|57.948|73.84|94.68|101.011|111.292|115.568|115.095|126.559|136.238|148.413|161.87|177.049|192.01|201.12|211.909|224.007|234.842|250.905|286.871|303.243|325.517|343.5|337.474|346.254|347.023|343.475|323.515|316.876|309.957|303.223|336.242|358.246|382.475|419.978||||||||||||||||||||||||||
2026-10-11 19:22:26|russ2000_0910|GERN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3|4.1|4.7|5.4|7.3|9.5|8.8|8.1|6.8|6|5.846|5.646|5.446|5.217|5.647|6.143|6.609|7.135|5.944|4.763|3.62|2.338|1.864|1.467|1.137|0.658|0.832|1.086|-0.154||||||||0.29|0.814|-3.071|-3.021|3.277|3.61|3.713|4.12|7.622|8.4|7.709|6.946|2.803|1.553|1.538|1.665|1.726|2.2|3.018|3.07|3.563|4.15|3.611|3.285|2.438|2.187|1.855|2.271|2.709|2.22|2.202|1.747|1.283|0.992|1.221|1.2|1.153|1.216|1.126|36.329|36.371|36.583|36.543|6.288|6.162|5.95|5.913|0.968|1.065|0.846|0.88|0.882|1.066|0.805|0.698|0.664|0.46|0.455|0.397||||||||||||||||||||||||||
2026-10-11 19:22:26|russ2000_0911|TR|revenues_ttm|0||||||||93.1|96.1|98.2|102.5|106.7|108.5|109.2|110.9|111.4|109.9|109.8|114.7|114.7|114.4|115.7|118.7|128.6|142.8|158|175.8|179.4|182.1|183.6|192.8|194.3|196.3|197.5|200.5|207.9|212.3|220|229.6|245.5|252.7|255.1|261.4|259.5|265.9|274.9|292.7|296.9|300.8|306.7|312.2|312.8|315.8|319.5|331.7|341|344|353.8|365.7|375.6|379|382.6|386.2|388.6|393.0995|395.4995|403.9669|396.8349|400.6502|402.7267|415.9325|427.054|424.8967|421.4024|403.9852|430.3906|433.5239|423.7728|421.6148|393.1848|389.764|390.358|391.261|392.656|397.132|396.564|406.334|420.11|437.989|464.459|481.18|487.739|493.636|484.953|499.092|498.818|489.419|496.376|492.693|496.436|493.446|494.159|495.713|496.016|499.614|505.672|504.321|499.331|508.673|506.024|513.798|521.448|526.47|526.267|521.998|532.505|533.93|537.249|550.575|549.87|550.336|544.083|535.61|543.383|539.879|541.923|541.228|543.525|542.064|545.57|538.181|540.112|538.186|534.919|536.651|521.1|521.16|521.787|518.445|519.289|516.634|517.647|516.935|518.92|519.097|519.24|519.661|527.113|528.897|502.586||||||||||||||||||||||||||
2026-10-11 19:22:26|russ2000_0912|PRO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.1298|35.965|39.3192|42.6733|46.027|49.8616|52.14|56.4332|62.0795|66.5472|70.7442|73.6054|75.588|75.694|74.408|71.627|68.783|68.084|68.597|67.773|71.045|75.124|81.07|90.592|96.639|102.254|106.603|111.308|117.791|124.396|131.789|138.689|144.837|152.124|160.965|170.871|185.829|188.595|185.916|180.063|168.246|162.495|157.844|155.362|153.276|155.477|158.845|162.398|168.816|176.597|183.617|190.755|197.024|205.245|221.697|236.772|250.334|260.514|260.383||||||||||||||||||||||||||
2026-10-11 19:22:26|russ2000_0913|ETH|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||406.9|423.6|437.4|454.1|471.5|479.2|476|479.4|480.9|491.9|509.7|525.2|536.3|546.4|571.8|591.9|626.3|653|679.2|692.9|713.9|737.071|762.2|785.6|809.4|835.129|856.193|877.824|892.991|906.482|904.133|899.627|889.817|883.943|892.288|902.092|908.948|905.605|907.264|913.5|924.937|944.955|955.107|962.688|966.79|953.352|949.012|969.98|1000.731|1036.648|1066.39|1057.899|1039.315|1018.783|1005.312|1011.216|1013.307|1002.669|980.045|937.159|867.207|771.527|674.277|604.626|558.37|565.407|590.054|618.705|648.748|664.312|678.96|699.04|708.97|722.009|729.373|731.889|739.865|732.148|729.083|723.305|725.158|730.075|746.659|755.706|759.669|759.867|754.6|754.285|764.753|782.077|794.202|797.098|784.235|774.153|763.385|751.4|755.209|756.127|766.784|773.267|771.938|768.348|746.684|732.82|710.242|682.187|589.837||||||||||||||||||||||||||
2026-10-11 19:22:27|russ2000_0914|BLDR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2337.757|2417.042|2440.795|2366.726|2239.454|2061.97|1884.757|1728.779|1592.462|1451.83|1293.951|1168.358|992.014|881.079|749.3|649.841|677.886|679.683|715.684|707.213|700.343|701.799|696.709|733.509|779.093|835.653|901.179|975.765|1070.676|1170.989|1297.218|1408.369|1489.892|1516.099|1544.494|1576.47|1604.096|1629.173|1664.151|2505.307|3564.425|4590.553|5806.332|6276.227|6367.284|6503.234|6669.231|6802.182|7034.209|7201.581|7448.172|7687.73|7724.771|7655.635|7470.27|7332.838|7280.431|7436.152|7477.272||||||||||||||||||||||||||
2026-10-11 19:22:27|russ2000_0915|SGMS|revenues_ttm|0|||||||8|7.7|7.5|8|8|7.3|7.2|8.4|9.5|12.6|15.9|16.7|18.1|19.3|20.5|20.4|22.3|23.6|24.3|27.2|30.6|34.8|45.1|57.5|69.1|74.1|74.7|74.9|43.5|36.9|29.3|19.8|42.8|45.6|50.8|61.8|79.6|94.6|117|137.4|146.5|150.6|149.9|146.8|153.1|165.3|173.9|177|176.1|168.3|164.5|158.5|157.2|156.1|150.4|153.4|159.3|170.6|187.5|201.9|211.2|215.1|213.061|209.84|233.383||295.891|357.403|414.627|440.241|435.105|436.799|444.748|455.253|471.618|486.2|503.111|561.03|623.158|672.421|719.667|725.495|724.586|743.898|761.413|781.683|805.256|847.469|868.035|897.23|931.367|961.307|1010.817|1046.704|1061.445|1097.837|1122.872|1118.829|1092.512|1011.571|958.782|927.749|913.398|921.403|903.318|882.499|862.816|850.031|851.709|865.9|900.438|906.197|908.095|928.6|917.006|925.999|935.762|1090.9|1259.4|1441.3|1622.5|1786.4|2057|2331.6|2587.6|2758.8|2782.1|2819.8|2868.2|2883.4|2926.8|2963.9|3012.8|3084|3170.6|3249.3|3301.4|3363|3388|3388|3422|3400|3288|2982||||||||||||||||||||||||||
2026-10-11 19:22:27|russ2000_0916|IVC|revenues_ttm|0||||||||90|92.3|91.2|88.4|94.4|97.1|102.5|108.3|111.6|114.2|117.8|123.9|130.8|140|147.6|154.3|160.9|166.7|175.1|179.5|186.1|194.7|205.4|217.9|229.8|238.2|246.3|255.2|263.1|267|276|288.2|305.2|321.1|336.6|352.6|365.5|374.6|383.2|396.5|411.1|430.9|454.3|475.8|503.9|530.7|567.6|595.2|619.5|636.5|642.3|650.3|653.3|682.9|720.7|758|801.289|816.289|815.684|835.619|882.782|932.275|977.622|1006.015|1013.162|1021.718|1039.88|1060.362|1053.639|1054.571|1060.713|1068.756|1089.161|1110.753|1139.021|1186.134|1247.176|1291.846|1331.02|1353.161|1403.327|1452.928|1509.907|1555.67|1529.732|1520.492|1495.989|1480.181|1498.035|1511.236|1532.739|1560.58|1602.237|1643.61|1697.495|1752.028|1755.694|1737.411|1702.8|1674.995|1693.136|1697.381|1715.668|1719.113|1424.564|1450.822|1486.406|1505.449|1482.429|1409.031|1315.338|1220.337|1427.388|1403.725|1375.766|1350.826|1343.621|1316.685|1298.868|1282.81|1270.163|1254.686|1214.016|1177.272|1142.338|1110.866|1099.63|1083.999|1047.474|1021.645|980.125|962.886|966.497|971.834|984.469|978.122|972.347|958.706|948.412|939.627|927.964|922.985|883.427||||||||||||||||||||||||||
2026-10-11 19:22:27|russ2000_0917|UBNK|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:27|russ2000_0919|CASS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||46.5|45.5|45|45.3|45.5|45.4|45.7|46.1|46.8|47.9|48.4|48.4|48.3|47.709|47.409|47.609|47.909|49.504|50.833|51.882|52.994|53.532|54.157|55.199|55.553|55.183|||||||66.406|66.765|65.454|65.293|61.685|62.552|63.972|65.623|72.217|75.117|||||47.794|49.141|89.582|90.108|91.18|92.851|93.93|93.66|92.334|90.293|89.969|91.542|94.4|97.666|98.035|100.888|103.441|105.681|106.057|108.161|109.715|109.745|111.194|111.194|111.683|112.827|112.271|112.359|112.162|112.717|114.33|115.401|116.222|117.209|117.119|117.095|117.938|118.969|120.721|123.242|125.941|128.614|130.878|134.571|137.268|140.588|143.357|145.994|149.029|151.944|151.956|151.804|146.745||||||||||||||||||||||||||
2026-10-11 19:22:27|russ2000_0920|CZR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.958|253.276|361.823|472.244|593.128|697.719|719.784|765.899|814.581|872.606|900.465|889.292|1033.603|1264.916|1480.798|1718.597|1799.773|1814.148|2056.007|2251.638|2431.957|2607.885|2528.249|2365.495|1854.844||||||||||||||||||||||||||
2026-10-11 19:22:27|russ2000_0921|CDR|revenues_ttm|0||||||||||||||||||||||||||||2.3|2.2|2|2|2.1|2.1|2.1|2|1.8|1.8|1.8|1.9|2.1|2.1|2.2|2.3|2.3|2.4|2.4|2.4|2.5|2.5|2.5|2.5|2.3872|2.3872|2.2872|2.1872|2.1|2|2.1|2.2|2.4|2.5|2.5|2.5|2.365|2.4253|2.5253|2.5306|2.5393|2.5755|2.4764|2.837|3.2028|3.4896|3.8547|3.7494|4.8172|6.3442|8.0343|10.7876|12.9633|15.737|19.219|22.276|26.666|32.657|39.159|44.935|51.082|56.329|60.736|68.84|78.553|92.023|104.936|115.976|125.394|131.22|137.841|144.095|153.706|161.523|167.776|173.062|156.526|158.754|159.47|161.051|168.73|164.653|159.092|146.09|143.355|136.079|130.668|132.376|130.001|129.875|134.195|134.266|135.726|136.901|133.924|134.613|139.598|141.751|145.138|147.459|148.184|149.107|148.541|148.142|149.207|148.823|149.953|151.646|151.086|149.609|147.436|146.041|146.008|146.802|152.453|152.225|152.02|151.335|145.645|145.387|144.083|149.685|142.645||||||||||||||||||||||||||
2026-10-11 19:22:28|russ2000_0924|IPHI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.852|67.602|75.715|79.207|83.193|85.611|88.513|83.133|79.297|77.994|77.301|85.581|91.206|93.589|94.62|96.469|102.664|111.269|120.852|130.519|96.145|124.116|139.707|150.806|208.924|203.855|214.866|238.239|266.277|305.77|329.669|343.43|348.201|314.753|300.144|293.642|294.49|316.577|333.048|349.27|365.635|422.842|511.849||||||||||||||||||||||||||
2026-10-11 19:22:28|russ2000_0925|CVCO|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.857|135.279|143.094|148.425|157.435|167.374|175.83|182.33|189.503|197.677|193.649|186.518|169.114|152.43|147.802|141.522|141.914|140.057|131.652|124.836|105.362|83.448|82.795|94.071|115.612|149.522|166.033|169.276|171.827|223.303|307.423|382.375|443.066|462.866|442.942|442.981|452.3|467.506|487.248|510.962|533.339|538.516|548.005|556.62|566.659|589.163|641.812|676.307|712.352|735.825|732.209|753.092|773.797|795.472|807.631|826.704|871.235|910.822|951.845|964.162|962.746|980.385|1007.53|1047.552|1061.774|1052.533||||||||||||||||||||||||||
2026-10-11 19:22:28|russ2000_0926|INO|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8213|9.1213|5.0773|5.4883|5.5752|5.5661|4.5952|4.1219|3.8369||2.6504|2.185|1.4152|0.1895|0.1962|0.1642|0.1186|0.0805|0.1388|0.2296|0.6624|1.1671|2.0596|4.9114|5.1808|5.4673|5.2033|2.9144|2.7657|3.4682|3.2741|3.107|3.0177|4.8077|4.9568|5.1243|5.0925|2.0976|1.8141|3.6426|6.8343|9.1201|10.124|8.7673|6.3974|6.1447|7.8766|9.1615|10.5225|9.7953|8.3831|6.3994|4.6166|4.1187|3.8808|4.2303|12.8624|13.4673|14.3698|17.3858|9.7393|10.4568|13.2658|14.7508|37.0937|40.5721|43.5156|44.4327|32.79|35.3684|37.6344|51.8427|41.9468|42.2201|33.3735|37.4102|36.7665|30.4819|31.7822|7.4691|6.3351|4.1119|2.6093|2.7408||||||||||||||||||||||||||
2026-10-11 19:22:28|russ2000_0927|QUAD|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1788.5|1776.6|1782.1|2439.6|3185.8|3804.6|4387.5|4367.8|4324.6|4291.8|4248.8|4179.1|4094|4233.9|4410.5|4576.8|4795.9|4769.2|4757.4|4787.8|4777.6|4762.8|4723.8|4622.9|4597.1|4551.6|4523.9|4444.8|4329.5|4285.6|4216.5|4165.5|3951.2|3920.1|3972.4|3940.5|4081.4|4074.9|4008.3|3978.4|3923.4|3784.9|3420.5||||||||||||||||||||||||||
2026-10-11 19:22:28|russ2000_0928|DXPE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.667|188.467|201.767|205.267|209.379|208.789|202.589|194.489|184.695|181.299|179.956|181.715|182.642|184.518|185.157|182.438|174.429|165.142|156.605|151.787|148.106|147.964|148.571|150.512|150.683|151.132|155.421|157.929|160.585|164.465|167.872|168.379|185.364|206.086|230.392|255.203|279.82|300.939|316.494|355.09|444.547|529.415|631.894|712.046|736.883|725.988|682.56|639.045|583.226|572.614|595.532|624.359|656.202|692.297|722.68|758.286|807.005|876.205|940.424|1022.492|1097.11|1134.92|1180.968|1220.764|1241.51|1299.917|1373.578|1430.912|1499.662|1492.752|1434.837|1350.864|1247.043|1159.01|1091.537|1018.482|962.092|947.058|941.541|963.446|1006.782|1054.191|1114.72|1170.818|1216.197|1241.486|1263.577|1282.727|1267.189|1256.947|1175.03||||||||||||||||||||||||||
2026-10-11 19:22:28|russ2000_0929|HZO|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||286.1|303.6|345.282|401.611|450.135|474.335|536.093|549.01|550.637|541.663|529.647|520.645|503.67|519.729|510.299|515.35|540.715|538.105|563.374|579.952|607.501|666.185|709.438|741.994|762.007|789.536|815.604|902.016|947.347|944.343|1003.346|1118.553|1213.541|1266.388|1305.068|1263.5|1255.278|1236.515|1143.71|1035.207|885.4|770.356|666.702|546.939|588.585|588.81|569.318|533.187|450.34|442.081|447.721|485.509|480.894|480.491|508.727|506.886|524.456|531.72|547.736|572.162|584.497|595.038|571.645|610.29|624.693|673.227|708.755|726.203|751.37|762.781|790.204|903.947|942.05|999.388|1044.84|1029.057|1052.32|1062.366|1087.953|1119.398|1177.371|1182.387|1215.368|1237.608|1237.153|1299.388|1304.277|1419.087||||||||||||||||||||||||||
2026-10-11 19:22:29|russ2000_0930|FFIC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.4|30.9|31.6|32.9|||||39.5|40.09|40.99|41.89|43.19|43.932|44.184|43.595|43.751|44.213|44.827|46.457|48.255|50.358|48.88|51.638|53.851|55.896|61.653|63.914|66.448|68.493|70.924|72.464|72.434|72.935|73.482|74.31|74.857|75.591|75.815|76.196|77.499|79.333|80.899|82.416|81.191|84.922|89.282|87.624|122.611|128.66|135.909|150.07|131.635|136.981|140.705|145.436|146.161|149.031|151.815|155.503|158.056|158.327|158.792|157.84|159.504|159.775|159.875|156.709|155.219|153.922|153.242|154.392|157.817|159.104|161.839|163.766|163.602|167.791|172.033|174.592|174.603|178.058|177.831|178.967|183.519|182.2|182.47|184.244|176.629|173.566|169.421|162.933|170.641|165.826|186.59||||||||||||||||||||||||||
2026-10-11 19:22:29|russ2000_0931|FRED|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:29|russ2000_0932|LMNX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.57|11.044|14.362|18.235|20.939|19.362|17.827|15.221|13.008|15.823|18.288|21.825|26.292|30.485|34.014|35.254|35.88|35.905|37.386|39.791|42.313|45.99|48.606|50.356|52.989|56.599|60.879|67.718|75.01|81.415|88.208|97.752|104.447|106.992|110.452|110.673|120.643|128.338|133.779|138.534|141.557|151.58|165.976|177.66|184.339|189.791|190.426|194.916|202.582|207.055|213.069|213.802|213.423|216.784|218.129|224.033|226.983|228.163|231.448|235.365|237.708|242.948|248.197|258.817|270.639|285.437|297.728|300.643|306.571|311.454|314.575|312.884|315.818|315.564|319.042|325.27|334.638|342.654|369.117||||||||||||||||||||||||||
2026-10-11 19:22:29|russ2000_0934|KAI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||125.6|123|123|129.2|137.1|144.1|153.1|156.2|162.6|171.1|180.9|196.7|206.6|211.9|210.9|200.8|192.2|187.9|193.8|215.3|239.6|257.2|266.3|258.4|247.426|245.349|235.298|228.698|228.108|225.807|233.905|237.802|232.006|232.984|228.069|227.157|221.166|205.606|195.252|189.251|177.113|185.148|194.554|190.376|191.507|187.632|184.5|187.477|194.966|198.21|210.644|226.56|243.713|268.56|293.041|318.828|341.613|354.263|353.803|355.912|366.496|364.119|367.418|358.457|329.158|308.251|265.977|235.959|225.565|221.729|240.733|253.533|270.029|280.588|293.909|311.751|335.46|347.893|348.418|350.661|331.751|323.842|323.025|327.739|344.499|361.662|384.332|391.736|402.127|401.011|394.503|387.713|390.107|394.394|407.895|421.485|414.126|420.445|418.859|466.134|515.033|561.369|606.04|618.991|633.786|655.909|678.161|685.92|704.644|692.455|668.15||||||||||||||||||||||||||
2026-10-11 19:22:29|russ2000_0935|WMC|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.956|-13.686|5.843|102.104|122.691|118.04|138.221|67.436|37.228|10.681|-36.262|-18.854|16.688|-0.793|53.838|58.751|45.044|105.331|107.624|87.816|89.115|49.983|55.602|64.008|61.197|90.496|-320.308|-326.477||||||||||||||||||||||||||
2026-10-11 19:22:29|russ2000_0936|ACET|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:30|russ2000_0938|MOD|revenues_ttm|0|||||||||302.7|304.3|305.4|308.2|312|320.2|328.8|338.1|348.9|361.6|374.9|383.8|395.3|402.2|409|416.6|423.9|429.2|433|438.2|436.3|444.9|452.9|468|482.1|493.6|507.7|512|526.6|534.5|546.4|562.2|570.8|584.2|596.6|622.4|669.7|730.9|795.7|863.8|913|943.8|976.3|988.6|990.5|999.8|999.7|999.9|999|1007.4|1014|1028.7|1040.4|1056.6|1068.8|1085.5|1111.5|1122.2|1135.9|1135|1174.856|1177.54|1174.896|1156.789|1107.442|1100.41|1084.424|1088.291|1074.758|1067.926|1075.414|1077.984|1092.652|1108.93|1112.431|1151.4|980.675|1040.404|1068.062|1132.295|1399.814|1448.025|1545.46|1581.458|1595.622|1620.702|1644.133|1691.209|1722.281|1744.599|1745.673|1768.146|1849.373|1904.856|1909.462|1754.461|1513.337|1267.25|1116.285|1093.097|1162.576|1254.476|1318.08|1375.733|1448.2|1520.531|1571.919|1585.176|1577.253|1509.79|1452.4|1405.2|1376|1401.4|1425.7|1446.6|1477.6|1494.3|1507.4|1524|1496.4|1450|1406.7|1371.8|1352.5|1353.6|1337.3|1358.4|1503|1671.3|1861.9|2024.8|2103.1|2153.7|2194.3|2222.6|2212.7|2175.6|2126.9|2059.3|1975.5|1794.3||||||||||||||||||||||||||
2026-10-11 19:22:30|russ2000_0939|ONCE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:30|russ2000_0940|INSY|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:30|russ2000_0941|FFG|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||417.6|439.8|438.3|440|398.1|382.3|382.5|357.9|394.821|389.921|395.921|395.421|394.886|397.031|387.441|372.231|367.618|383.358|409.62|449.217|474.59|494.792|496.02|517.21|541.115|550.661|600.125|613.853|641.545|661.562|647.355|649.027|682.602|683.46|709.647|738.593|728.148|696.074|683.526|728.742|803.42|887.446|986.165|991.394|914.599|809.809|679.87|631.741|644.465|756.573|917.096|1035.1|1114.586|1160.507|1053.881|1043.891|606.342|491.351|453.699|310.717|618.337|623.534|629.295|640.083|655.54|663.983|674.684|682.841|691.231|691.718|690.872|690.776|692.939|702.35|713.258|715.332|722.809|724.529|719.069|724.859|726.414|728.668|736.38|736.652|737.911|738.421|739.873|746.428|719.626|740.752|743.209|739.756|774.681|718.649|726.953||||||||||||||||||||||||||
2026-10-11 19:22:30|russ2000_0944|EXEL|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.759|26.542|29.477|35.287|41.006|44.814|46.16|44.662|44.322|45.11|48.218|50.227|51.54|51.102|50.656|50.879|52.857|53.839|75.59|77.328|75.961|81.206|74.136|83.276|98.67|108.687|110.706|113.991|113.47|113.278|114.431|117.538|117.86|115.218|112.208|137.252|151.758|168.655|188.849|188.347|185.045|178.739|163.305|237.103|289.635|272.252|247.903|132.944|47.45|38.609|42.652|34.805|31.338|26.574|21.28|22.105|25.111|29.594|31.024|34.587|37.172|43.211|71.471|123.811|191.454|256.914|319.67|409.986|452.477|585.309|672.409|745.296|853.826|855.594|909.761|956.067|967.775|979.203|998.407||||||||||||||||||||||||||
2026-10-11 19:22:30|russ2000_0946|CPE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||12.4|16|19.6|22.4|23.5|24.2|24.4|24.5|25.9|32|34.4|36.8|42.1|40.6|41.5|41.4|37.718|34.687|33.955|35.555|38.93|40.409|46.153|51.913|58.077|69.441|72.195|68.639|60.645|51.069|49.307|52.671|61.358|71.39|74.495|73.809|73.697|84.348|103.545|113.601|119.802|130.895|134.957|141.541|141.29|143.859|149.248|162.404|182.268|182.171|178.588|171.579|170.768|170.244|174.799|169.713|141.312|121.167|98.163|86.7|142.145|140.715|137.259|136.424|89.882|91.946|107.211|120.276|127.645|131.49|120.016|113.868|110.732|103.979|101.379|104.774|102.569|113.313|131.055|139.915|151.862|148.968|147.708|142.367|137.512|137.819|143.722|165.333|200.851|251.516|288.654|317.341|366.473|412.55|467.342|543.942|587.624|613.231|643.208|637.372|671.572|808.444|798.626||||||||||||||||||||||||||
2026-10-11 19:22:31|russ2000_0947|CAMP|revenues_ttm|0||||||||18.9|15.7|15.2|14.5|14.6|14|11.8|9.5|7.7|7.2|7|7.4|7.6|8.1|8.4|8.4|9.1|9.2|10|10.9|10.9|12|12.8|13.5|14.3|14.5|16.1|17.7|20.6|25.2|28.3|31.7|35.9|36.2|38|40.6|40.8|43.4|44.5|44.8|45.7|47.2|50.4|55|61.6|66.2|63.2|58.6|49.4|44.1|45.7|47.4|46.9|44|39.2|35.5|37.547|41.54|51.84|68.44|86.51|105.37|118.508|123.11|119.216|109.396|102.312|104.166|102.046|102.395|105.267|96.476|100.044|96.128|92.799|113.082|128.616|155.047|181.677|194.495|220.027|222.61|229.444|236.841|217.493|216.226|213.194|207.834|225.695|225.775|203.814|176.772|140.907|122.415|113.055|106.828|98.37|93.469|94.101|98.959|112.113|115.459|121.009|119.87|114.333|122.541|126.852|130.051|138.728|148.035|158.221|169.809|180.579|190.464|205.284|224.447|235.903|241.138|241.541|241.263|250.606|257.054|267.652|279.102|280.719|306.437|327.108|335.783|351.102|348.036|347.324|357.643|365.912|372.719|378.989|373.815|363.8|357.982|355.181|363.283|366.107|357.252|347.553||||||||||||||||||||||||||
2026-10-11 19:22:31|russ2000_0948|MTRX|revenues_ttm|0|||||||||||||||||||||||||||||16.8|22.2|43|64.3|86.6|97.9|99|99.6|123.1|124.3|124.1|122.5|103.9|112.7|122.8|124.8|133.4|146.3|169.5|177.7|177.4|176.8|165.9|171.2|165.6|162|161.9|161.1|190.7|199.3|206.7|221.9|225.328|228.328|228.128|220.802|211.04|207.34|202.677|203.636|193.746|184.108|178.423|179.525|190.901|200.778|210.13|215.583|222.506|228.484|233.976|231.288|289.418|394.463|505.48|598.755|607.904|534.081|476.69|442.962|439.138|463.195|476.451|484.579|493.927|511.79|551.378|600.503|639.846|674.314|702.682|715.102|731.301|756.624|738.827|703.969|689.72||640.72|614.208|589.959|550.814|565.002|589.829|604.149|627.052|644.535|670.247|717.813|739.046|779.333|799.805|841.876|892.574|909.183|998.745|1154.291|1263.089|1358.555|1390.437|1323.076|1343.135|1340.783|1321.432|1316.699|1311.917|1334.367|1323.493|1265.308|1197.509|1125.638|1095.894|1090.302|1091.553|1140.154|1197.811|1311.053|1416.68|1436.266|1414.375|1303.815|1100.938||||||||||||||||||||||||||
2026-10-11 19:22:31|russ2000_0949|CTS|revenues_ttm|0||||||||327.1|322.7|307.2|285.8|261.6|247.4|236.2|234.2|245.5|248.2|255|255.8|261.1|270.9|277.2|281.2|275.6|271.3|270.6|266.9|261.9|257.1|254.4|254|251.1|243.8|235.2|230.5|229.4|232.9|231.2|229.4|227.4|228.5|233.4|235.3|236.9|240.9|248.9|256.8|268.8|280.4|286.2|294.1|300.2|304.4|311.8|314.4|321.3|332.4|356.1|369.6|390.7|393.4|385.2|379|370.4|396.739|475.264|571.664|677.064|761.191|789.977|831.829|866.523|839.045|776.157|685.258|577.654|513.259|487.261|467.052|457.804|450.98|449.952|447.504|462.987|479.365|500.292|520.845|531.316|564.499|585.221|605.382|617.484|612.647|620.226|636.692|655.614|668.379|672.078|681.192|685.945|695.442|711.909|707.153|691.707|637.083|571.39|527.921|498.982|510.254|528.707|541.504|552.641|574.756|582.824|589.532|279.857|275.308|282.683|273.97|304.481|255.574|206.661|172.936|409.461|412.105|409.704|406.029|404.021|401.626|398.717|389.406|382.31|380.704|379.326|388.377|396.679|400.128|407.121|413.667|422.993|436.369|448.704|461.32|470.483|474.578|477.241|474.033|469|454.45|417.963||||||||||||||||||||||||||
2026-10-11 19:22:31|russ2000_0951|CHGG|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.754|246.739|255.575|268.953|277.588|297.533|304.834|315.313|317.882|317.636|301.373|283.155|269.13|259.187|254.09|250.038|253.319|244.616|255.066|269.413|287.318|298.915|321.084|341.544|361.184|381.098|410.926|445.107|504.254||||||||||||||||||||||||||
2026-10-11 19:22:31|russ2000_0952|MHO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||496.2|509.9|491.7|503.4|498.3|503.6|527.8|528.1|540.2|560|577.3|587.2|595.8|596.9|614|625.4|655|705.8|739.6|771.224|809.124|835.424|852.424|877.456|898.684|909.166|935.039|939.338|926.987|948.239|976.766|1014.173|1050.235|1044.91|1032.025|1025.175|1007.64|1014.261|1068.493|1088.445|1128.738|1176.104|1174.635|1187.37|1172.172|1189.154|1347.646|1365.302|1411.097|1384.807|1274.145|1231.659|1146.313|1073.108|1016.46|955.976|870.53|797.932|607.659|547.723|522.867|515.22|569.949|593.189|673.447|656.318|616.377|607.558|548.598|554.613|566.424|586.979|620.529|687.78|761.905|821.507|885.066|951.386|1036.782|1080.896|1127.951|1183.523|1215.18|1243.498|1284.746|1317.436|1418.395|1479.606|1557.997|1637.004|1691.327|1773.937|1829.556|1863.515|1961.971|1992.848|2094.08|2185.499|2286.282|2329.534|2395.122|2480.625|2500.29|2596.784|2687.292||||||||||||||||||||||||||
2026-10-11 19:22:31|russ2000_0953|USPH|revenues_ttm|0||||||||||||||||||||||||||||||||||||0.6|0.8|1|1.4|2.3|3.5|5.1|6.7|8.4|10.4|12.4|14.8|17.2|19.3|21.7|23.5|25|26.9|28.5|30.3|32.1|33.3|35.1|37.1|38.9|40.7|41.8|42.7|44.7|45.7|47.8|49.94|50.991|54.313|57.238|60.127|63.222|67.33|71.371|75.824|80.948|84.268|88.453|91.682|94.653|97.409|100.361|103.404|105.513|108.805|112.319|115.104|111.71|114.29|117.349|120.626|129.481|132.106|133.159|133.368|135.194|136.311|137.141|141.469|151.686|162.317|174.247|184.026|187.686|190.604|195.002|198.807|201.409|203.645|205.961|208.322|211.241|217.577|223.386|229.663|231.523|237.364|241.411|243.838|251.024|251.198|254.108|257.834|264.058|271.069|282.401|294.289|305.074|312.548|317.635|323.968|331.302|340.969|348.111|352.406|356.546|367.203|381.024|395.712|414.051|424.828|435.675|445.765|453.911|461.8|473.075|477.204|481.969|478.455|435.939||||||||||||||||||||||||||
2026-10-11 19:22:32|russ2000_0955|MNR|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||2|2|2|2.1|2.5|2.7|2.9|2.9|2.8|2.8|2.7|2.7|2.6|2.8|3|3.1|3.3|3.3|3.4|3.5|4.1|4.6|4.9|5.2|5.2|5.2|6.9|7.2197|6.2044|6.8044|5.6324|5.8339|7.1526|7.0431|7.3299|7.793|8.3174|8.769|9.3415|10.1601|10.5072|11.062|11.4597|12.4933|13.7997|15.6453|16.9887|17.2188|16.8481|16.9621|||||19.9163|18.6891|18.8433|19.2142|19.4006|19.9298|22.4599|21.8215|22.0874|23.3725|24.3162|24.0293|22.7089|23.3164|29.9663|33.6587|50.3143|52.2617|47.3128|51.2499|40.3994|41.5953|48.1415|48.6422|54.2995|56.4653|53.5912|54.872|52.3881|53.8986|55.2978|57.4408|60.4798|63.3483|65.8552|68.1102|70.6235|74.373|78.0141|82.3573|86.4656|89.9073|97.7554|102.6777|107.019|111.5141|116.385|122.8783|129.9141|136.041|139.3559|143.903|147.94|151.752|158.522|162|165.327|168.554||||||||||||||||||||||||||
2026-10-11 19:22:32|russ2000_0956|CPSI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.7442|76.8984|79.2951|79.9895|81.3029|79.4401|78.546|80.087|82.664|90.8484|98.8048|104.6733|108.8256|111.9663|113.9807|114.2504|115.9738|112.3829|111.3612|112.0832|110.0128|113.5836|113.3721|115.7332|119.6641|120.2826|123.3783|126.0331|127.742|129.1477|136.0136|143.9188|153.2472|162.086|173.2116|174.3437|173.4763|177.5855|174.4779|177.6064|183.3094|188.3685|195.8988|197.5046|200.8633|203.4092|203.2011|209.7487|204.742|198.8876|192.9203|184.2102|182.174|205.577|226.906|246.952|267.272|261.704|260.966|263.416|276.928|283.735|283.963|286.147|280.41|278.669|276.92|276.322|274.634|275.25|268.643||||||||||||||||||||||||||
2026-10-11 19:22:32|russ2000_0957|CDE|revenues_ttm|0||||||||7.8|6.8|6.1|5.8|5.6|5.7|5.6|7.7|12.9|16.2|24.2|42.7|56.4|67.2|75.6|84.3|78.2|76.9|75.3|66.9|71.2|69.6|65|58.4|52.1|52|52.1|48.7|59.2|59.1|61.1|60.8|51.5|51.2|56.3|68|81|93.5|100.1|99.8|108.5|105|103.3|104.6|92.3|93.9|89.1|85.9|90.8|92.7|107.6|124.628|139.108|135.774|134.33|119.592||||||||||95.334|94.219|78.187|71.054|69.501|71.579|81.889|94.35|106.882|111.307|108.735|110.904|110.174|110.734|118.039|108.315|112.279|118.669|126.683|156.284|168.903|189.44|200.765|216.573|222.579|220.202|222.459|215.318|221.744|220.104|203.779|183.577|171.375|189.208|242.975|302.076|345.281|378.442|406.701|515.457|626.792|756.864|981.875|1021.2|1026.14|1049.456|936.474|895.492|862.725|812.844|783.076|745.994|733.83|693.867|663.98|635.742|629.065|630.766|622.38|561.408|556.839|572.583|586.278|571.897|609.064|576.597|560.27|709.598|687.311|707.758|696.633|625.904|617.507|609.643|660.317|711.502|729.799|721.925||||||||||||||||||||||||||
2026-10-11 19:22:32|russ2000_0959|ANIK|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||4.8|5.7|4.7|4.4|3.7|3.6|3.4|3.4|3.7|4.3|4.7|4.9||5.8|6.8|7.1|12|12.9|15|16.6|13.3733|13.909|12.8423|13.1423|13.6946|13.0798|13.3152|12.545|16.3352|15.793|14.9433|15.2672|11.312|11.5231|12.0249|11.8761|13.1866|14.1809|14.078|14.861|15.404|18.161|21.105|23.824|26.465|27.6153|28.3728|32.0236|29.8346|29.4963|30.2749|26.4177|26.8406|26.0257|25.3272|27.0919|30.8298|33.2406|35.2012|36.4408|35.7798|36.4313|36.8948|38.4826|40.1357|43.4015|48.3776|51.454|55.5566|54.8282|56.4692|61.0558|64.7786|67.4016|70.8855|67.1963|71.3585|72.2449|73.4485|76.4363|75.081|93.8443|99.2906|103.5915|105.595|87.1047|83.7341|85.3596|92.999|99.762|103.439|105.547|103.379|104.482|111.363|112.758|113.42|111.298|108.384|107.987|105.555|109.014|108.884|111.794|114.61|125.284|125.544||||||||||||||||||||||||||
2026-10-11 19:22:32|russ2000_0960|WGO|revenues_ttm|0|||||||432.2|448|454.9|424.2|410.6|393.6|370.8|373.7|388.3|398.3|394|406.4|414.4|411.4|437.8|425.1|448.9|462|442.1|437.5|388.4|361.9|338.7|335.1|296.9|256.3|236.8|222.6|242.1|262.1|280.8|295.1|318.3|335.8|362.8|384.1|405.3|426.8|440.6|452.2|478.4|494.8|490.2|484.6|475.8|474|493.3|500.5|492.4|484.5|457.3|438.1|450.1|463.1|496.4|525.1|556.9|592.332|633.332|667.732|694.932|730.368|750.005|752.41|731.677|684.64|669.108|678.615|693.561|735.199|785.506|829.342|884.318|889.107|843.406|848.952|869.796|946.871|1056.846|1114.154|1125.354|1098.68|1043.516|991.975|958.097|925.163|890.453|864.403|833.913|826.502|837.882|870.152|883.529|848.718|756.762|604.352|458.608|326.213|237.325|211.519|223.138|301.859|385.824|449.484|492.178|488.242|488.997|496.418|504.544|529.551|549.692|581.679|643.396|688.962|751.452|803.165|832.281|883.926|913.474|945.163|946.896|952.628|971.391|976.505|966.325|957.454|963.021|975.226|1006.311|1151.149|1355.436|1547.118|1751.831|1849.68|1935.577|2016.829|2060.456|2024.787|1991.466|1985.674|2080.484|2274.604|2148.122|2355.533||||||||||||||||||||||||||
2026-10-11 19:22:32|russ2000_0961|BCOR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.8302|45.2766|61.9781|95.4967|139.002|178.8596|214.53|222.317|222.773|196.02|161.921|148.5|130.824|131.344|114.972|112.111|117.179|114.84|138.879|156.677|172.791|208.71|249.354|288.295|317.028|333.102|144.003|147.255|159.92|165.041|171.171|116.761|52.678|-1.816|140.537|146.855|153.42|159.037|156.727|153.615|159.05|173.937|207.646|230.349|238.949|235.117|214.343|204.22|206.149|211.882|228.813|292.859|339.45|376.063|406.919|456.561|472.859|504.11|91.213|142.058|166.446|157.18|103.719|-31.396|-142.065|-254.045|117.708|202.405|291.613|371.975|455.911|472.521|491.575|498.509|509.557|533.147|551.833|557.047|560.456|580.259|616.151|669.782|717.945|755.497|722.879||||||||||||||||||||||||||
2026-10-11 19:22:33|russ2000_0963|ATRC|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.8524|25.4583|28.1282|30.957|32.096|34.0147|36.203|38.2432|40.3572|43.0604|45.7568|48.3091|51.0884|53.5947|56.3423|55.257|55.4008|54.3202|52.7996|54.5336|54.8115|55.2258|56.4176|59.006|60.6913|63.279|64.0279|64.4021|66.241|67.729|68.646|70.247|72.201|74.362|78.369|81.889|87.306|93.391|99.923|107.454|112.493|118.562|123.307|129.755|135.809|142.898|149.815|155.109|160.442|166.001|169.811|174.716|180.437|187.008|194.799|201.63|208.602|215.706|222.379|230.807|230.066|211.984||||||||||||||||||||||||||
2026-10-11 19:22:33|russ2000_0965|ECHO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||222.2961|234.1252|259.5607|339.9425|389.5572|432.9224|466.7155|466.7155|508.3151|553.7381|602.7635|641.887|675.6132|709.395|757.6876|793.0959|831.9161|874.0209|884.1933|927.8861|1008.9551|1094.6784|1173.3828|1209.2041|1275.7265|1405.1541|1512.2987|1634.0846|1706.2723|1716.4708|1716.152|1726.6275|1752.8825|1802.2216|1943.088|2104.425|2269.151|2404.44|2439.699|2400.692|2319.657|2236.278|2184.977|2197.943|2158.887||||||||||||||||||||||||||
2026-10-11 19:22:33|russ2000_0966|WRLD|revenues_ttm|0||||||||||||||||||||||||||||||||||||||35.3|37|38.4|39.5|41|42.6|44.9|46.8|48.3|50|51.6|54.5|57.6|61.2|64.4|66.5|67.8|68.3|69.2|68.5|69.9|70.8|72.8|74.3|76|78.4|80.7|86.4|89.9|93.6|96.6|99.3608|101.5434|104.0004|106.1769|112.2839|115.9003|119.2425|125.1869|131.1403|136.1283|141.3058|145.6437|151.1776|156.6629|162.434|167.8634|175.2099|182.4267|190.3657|198.9293|206.1177|210.0897|216.5255|223.8512|236.1352|247.6104|257.4257|269.5281|282.7223|294.8387|307.1674|320.5923|334.4777|345.2375|356.9428|367.4709|378.4095|390.7172|402.3341|415.6553|426.7549|436.6789|450.0594|463.7419|476.6724|489.4004|503.623|513.9949|526.263|535.4006|542.541|555.1682|546.2421|557.9211|567.2716|576.9834|578.068|577.8405|575.3162|563.0356|586.9117|578.3034|565.2875|555.1672|530.6265|520.3674|514.9749|507.9687|469.3172|460.2151|450.6033|445.765|483.5787|489.752|498.5715|510.8715|526.6089|542.0825|554.3701|561.3169|564.1329|548.3992|531.7019|||||||||||||||||||||||||
2026-10-11 19:22:33|russ2000_0968|PLAB|revenues_ttm|0|||||||||||9.9|10.4|10.9|11.4|12|12|12.6|13.3|13.9|15.3|15.8|16.7|18.8|20.5|22.9|25.6|27.7|30.1|32.4|34.8|37.4|38.1|39.8|41.1|42.1|43.3|43.1|42.6|41.3|42.2|42.5|43.7|48.4|56|64|73.6|80.7|88|99.4|111.1|125.4|133.9|144.4|154.1|160.1|165.4|173.9|184.3|197.5|208.4|220.7|225.3|269.3|266.2|258.7|273.395|252.599|277.384|299.944|313.144|331.212|357.184|381.396|380.817|377.969|375.098|377.583|390.637|386.871|372.578|355.069|347.453|348.883|357.979|369.598|382.872|395.539|406.233|421.959|433.132|440.77|451.535|458.113|451.372|454.875|448.908|439.063|435.204|421.479|418.713|419.417|420.813|422.548|407.375|380.277|369.981|361.352|371.507|393.345|410.195|425.554|448.18|476.213|499.897|512.02|503.351|487.699|468.38|450.44|438.125|427.354|420.39|422.18|423.883|422.085|437.285|455.527|477.49|499.917|506.764|524.206|530.657|526.271|517.781|483.456|463.331|448.705|437.075|450.678|464.293|486.775|511.587|535.276|536.542|537.343|539.064|550.66|585.684|596.878|616.661||||||||||||||||||||||||||
2026-10-11 19:22:33|russ2000_0970|PDFS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.45|40.039|43.929|45.417|43.724|41.334|39.188|39.451|42.526|46.135|51.214|56.364|62.346|67.763|70.95|72.957|73.928|75.692|75.346|76.253|76.184|78.469|84.157|88.861|94.463|92.668|90.084|84.781|74.037|63.88|52.349|47.462|48.438|53.5|59.269|60.219|61.65|61.415|63.223|65.334|66.712|72.338|77.709|83.321|89.54|93.007|95.252|98.19|101.453|104.429|104.263|101.18|100.163|99.894|98.494|99.966|97.977|96.241|99.719|103.1|107.461|106.669|104.27|103.528|101.872|102.32|99.15|92.846|85.794|81.598|81.047|82.748|85.585|86.202|87.043||||||||||||||||||||||||||
2026-10-11 19:22:33|russ2000_0971|MRTN|revenues_ttm|0||||||||||||||||52.5|52.2|53.8|54.8|57.6|61.1|63.1|65.4|67.2|68.1|70.3|71.6|73.3|76.5|77.7|79.4|81.4|82.1|84.8|86.7|87.8|90.1|91.6|94.3|98.2|101|105.3|109.2|112.2|115.6|117.7833|120.1259|122.71|125.471|129.8147|134.2611|137.704|140.352|141.504|143.208|146.151|150.095|157.933|165.016|172.412|179.077|184.46|189.91|193.579|197.092|202.45|208.197|219.2|230.762|241.015|250.409|260.797|270.471|277.313|282.803|282.764|280.795|283.173|287.152|293.096|304.419|314.594|325.761|334.667|339.876|347.577|359.566|380.048|398.424|419.317|440.506|460.202|476.851|495.913|512.644|518.89|530.751|537.71|546.867|560.017|571.975|593.148|611.556|607.099|585.68|551.49|517.508|505.874|509.731|509.789|509.068|516.92|528.964|554.237|581.911|603.679|617.297|623.126|630.384|638.456|651.456|655.905|659.402|659.214|654.149|661.159|665.606|672.929|674.807|669.972|669.768|664.994|665.636|668.138|667.256|671.144|682.374|687.795|688.01|698.12|711.921|737.434|766.404|787.594|799.657|814.723|830.047|843.271|862.894|863.188|864.226|||||||||||||||||||||||||
2026-10-11 19:22:34|russ2000_0972|TTI|revenues_ttm|0||||||||||||||||||||||||||||48.8|51|49.9|53.7|58.1|61.1|70.7|76.6|85.4|80.7|72.5|63.6|57.2|59.5|61.2|64|62.8|65.7|70.4|77.7|88.5|95.9|103.1|108.4|113.5|122.4|133|149.8|160.8|173.5|189.2|204.4|219.413|239.813|251.213|243.113|211.728|202.428|188.928|189.328|178.062|170.971|176.788|178.165|224.505|246.193|271.654|294.953|302.374|287.578|268.716|246.284|244.549|251.24|274.741|312.606|308.669|314.138|312.019|309.133|349.998|398.513|458.859|491.446|509.249|542.095|604.704|698.945|767.795|860.069|907.07|929.177|982.483|964.043|1014.378|1024.619|1009.065|979.16|892.715|897.591|878.877|889.519|913.193|871.136|872.678|889.33|882.826|872.342|845.275|803.526|803.321|835.873|880.831|908.594|894.786|915.103|909.398|913.696|935.084|987.152|1077.567|1115.802|1189.632|1188.405|1130.145|1048.382|907.723|779.132|617.391|607.471|611.742|618.866|723.098|763.07|843.211|916.385|998.775|1043.122|1071.846|1060.942|1037.933|1017.147|920.792||||||||||||||||||||||||||
2026-10-11 19:22:34|russ2000_0974|INAP|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:34|russ2000_0975|STRA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|46.4|48.4|50.1|53.1|56.1|58.9|60.7|62.9|65.014|66.257|67.357|69.857|72.071|74.753|76.544|78.214|80.73|84.231|87.762|92.876|98.93|104.927|109.731|116.71|123.706|130.848|137.815|147.025|156.437|166.283|174.299|183.194|193.241|201.679|210.757|220.507|231.444|241.753|251.359|263.648|276.751|290.068|303.188|318.012|334.893|353.946|371.126|396.275|423.679|451.682|479.04|511.961|545.384|578.736|611.982|636.732|650.787|655.293|643.561|627.434|605.01|587.475|575.87|561.979|549.953|535.679|521.45|503.6|482.562|463.329|454.054|446.041|441.458|438.461|436.847|434.437|433.718|432.455|435.469|441.088|444.834|449.067|455.423|454.851|456.408|458.356|510.789|634.185|764.224|894.666|975.468|997.137|1015.931|1026.652||||||||||||||||||||||||||
2026-10-11 19:22:34|russ2000_0979|TOWR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:34|russ2000_0981|XLRN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.254|26.942|49.329|49.694|57.229|45.524|23.175|22.413|14.631|15.744|17.383|18.03|18.095|31.876|29.354|28.204|27.77|13.274|13.136|13.145|13.481|13.008|13.636|13.88|13.991|13.539|37.52|38.47|73.992|75.556|87.642||||||||||||||||||||||||||
2026-10-11 19:22:34|russ2000_0982|ADC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||10.3|12.4|13.6|13.6|13.6|14.1|14.9|15.7|16.4915|17.1915|17.6915|18.0915|18.5|18.7|18.8|19.4|19.8|20.3892|21.0892|21.4892|21.8892|22.3129|22.7171|23.2152|22.555|22.9243|23.239|23.338|22.191|22.1783|22.2583|22.1269|23.1838|23.7078|24.2925|25.0014|26.3529|26.8477|27.2626|27.9456|29.4304|30.0665|30.6046|30.9433|31.5789|32.0271|32.4579|32.8755|32.9076|33.0986|33.3088|33.6445|34.468|34.7722|35.1838|35.7635|35.6535|35.9465|36.0289|36.1082|34.4634|34.3795|34.267|33.9684|27.4222|27.6549|27.412|26.3288|31.7917|30.9684|31.0852|32.5513|34.6244|36.1664|38.1345|40.2135|43.5177|46.1646|48.4672|50.9526|53.559|56.727|61.0427|65.1353|69.9665|74.4475|79.072|85.383|91.527|97.863|106.406|112.632|113.824|119.59|122.371|126.037|137.217|147.239|158.991|173.013|187.479|200.94|213.555|229.29|||||||||||||||||||||||||
2026-10-11 19:22:35|russ2000_0983|WASH|revenues_ttm|0||||||||||||||||||||||||||||||22.9|23.5|22.3|22.1|21.7|21.9|23.7|24.6|25.2|25.4|24.9|25.2|25.7|26.6|27.2|28.1|28.7|29.2|30.1|30.5|31.4|31.8|32.4|32.9|33.2|34.1|34.4|35.1|36.6|37.5|41.1|42.1|43|44.9|47.5|49.758|52.442|54.714|53.49|55.159|56.258|57.263|57.578|57.815|58.601|59.533|||||||73.121|74.328|75.534|76.595|76.974|78.749|81.346|83.023|84.973|87.758|91.602|95.837|100.535|103.45|103.657|104.84|104.226|104.737|105.453|105.455|108.92|108.994|113.119|112.857|111.906|112.902|111.682|114.41|116.242|121.647|118.179|121.794|125.892|126.906|129.405|132.195|133.842|136.116|147.121|146.051|146.559|147.609|145.29|147.303|148.043|148.196|151.481|155.355|159.324|161.177|162.322|164.971|166.392|171.141|175.607|176.339|180.27|182.884|184.34|188.746|191.14|192.462|194.404|196.76|198.267|200.923|200.494|203.072|209.726|215.528|||||||||||||||||||||||||
2026-10-11 19:22:35|russ2000_0984|TNET|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1644.275|1802.117|1963.691|2071.525|2193.531|2310.197|2425.198|2537.255|2659|2766.361|2872.2|2974.649|3060|3135.061|3190.215|3237.758|3275|3328|3377|3434|3503|3576|3661|3755|3856|3970|3983||||||||||||||||||||||||||
2026-10-11 19:22:35|russ2000_0986|PRSC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.3763|64.3169|70.3155|83.7007|96.9656|110.5442|125.085|134.2127|145.7084|156.7024|167.3228|177.0271|191.857|209.2854|225.7565|242.4395|285.1666|398.3754|509.0897|612.3522|691.6703|704.718|723.5246|763.3503|801.0133|835.2605|865.749|876.0775|879.6967|886.5436|899.5332|917.9341|942.98|975.3207|1018.9476|1063.6805|1105.888|1127.228|1135.928|1132.356|798.766|806.682|862.998|895.759|1267.808|1398.234|1472.519|1542.613|1590.846|1553.053|1532.934|1565.637|1233.842|1251.3|1261.164|1258.41|1318.22|1255.422|1191.175|1125.429|1384.965|1416.084|1436.259|1485.873|1509.944|1509.42|1427.765||||||||||||||||||||||||||
2026-10-11 19:22:35|russ2000_0987|FOR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||177.986|180.753|176.065|158.376|159.722|151.576|140.445|151.809|146.251|143.532|131.203|109.909|101.36|104.842|102.19|104.418|135.573|133.825|143.652|158.021|172.591|241.97|266.737|301.234|331.045|318.179|341.113|324.846|238.164|201.364|161.976|135.321|229.007|218.82|223.187|238.209|197.314|182.001|162.024|147.953|114.356|114.65|110.2||115.564|149.964|215.565|428.3|637|730.8|820.5||||||||||||||||||||||||||
2026-10-11 19:22:35|russ2000_0988|RUTH|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.78|174.28|180.58|185.38|192.197|198.95|203.386|206.975|212.577|220.584|229.197|241.666|271.443|288.282|306.168|318.134|319.172|336.256|365.938|394.991|393.646|389.791|368.062|344.924|344.63|344.611|346.608|349.081|354.709|357.72|361.361|362.935|367.337|369.915|375|379.148|310.318|315.998|319.38|321.684|323.808|308.184|290.697|277.854|346.097|353.087|361.13|367.627|373.433|377.979|379.584|383.066|385.947|389.595|396.956|398.349|414.823|425.811|435.431|449.279|452.335|455.55|456.158|460.152|468.026|456.821|374.995||||||||||||||||||||||||||
2026-10-11 19:22:35|russ2000_0989|IMKTA|revenues_ttm|0|||||||||||||||590.7|604.4|623.5|646.2|667|691.4|722.5|749.1|780.5|808.1|831.7|858.4|903.8|937.5|968|999.5|1006.8|1024.5|1040.9|1044.9|1044.5|1041.7|1040.4|1051|1066.3|1083.4|1105.5|1122|1141.9|1163.2|1183.9|1208.6|1233.5|1265.8|1292.3|1326.2|1385.2|1412.4|1448.6|1471.2|1472.6|1496.3|1508.2|1524.2|1535.9|1557.8|1575.2|1606.5|1647.2|1697.5|1746.1771|1781.3771|1805.3771|1820.4771|1843.439|1859.9031|1916.2|1952.4947|1962.5226|1977.8931|1953.4402|1948.1896|1966.1781|1964.3962|1960.4619|1956.1338|1952.3614|1973.0397|1991.0933|2030.2836|2061.6928|2095.5093|2137.4255|2162.3936|2198.8687|2228.0771|2273.9414|2338.0608|2387.443|2479.9991|2612.2331|2674.5378|2749.0523|2828.5354|2851.5925|2943.0152|3044.6386|3141.2902|3238.0464|3265.7898|3272.1776|3263.5968|3250.9332|3287.0217|3334.8518|3364.2139|3390.0518|3421.8519|3455.2175|3510.0675|3569.0231|3614.5078|3625.804|3632.5816|3718.3147|3735.0542|3774.0815|3790.3412|3738.5405|3748.6878|3775.7541|3820.0006|3835.986|3855.3579|3822.932|3790.6445|3778.6438|3765.2608|3774.2382|3785.4413|3794.9774|3826.6219|3848.4618|3875.6819|4002.6997|4033.7275|4072.1377|4122.5085|4092.8049|4140.8555|4158.1372|4185.6308|4202.0336|4218.5519|4362.19|4489.5276||||||||||||||||||||||||||
2026-10-11 19:22:36|russ2000_0990|FTD|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:36|russ2000_0991|MOV|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||134.3|130.2|137.9|141.4|142.2|145.5|146.2|156.5|160.9|165.2|173.1|185|185.9|188.7|195.5|204.3|215.2|219.1|225.3|232.9|237.005|243.805|255.705|268.705|277.9|283.853|284.453|285.953|295.02|300.706|307.379|313.501|320.841|324.014|326.193|311.174|299.725|300.484|294.376|295.296|300.077|302.976|307.277|317.021|330.214|344.231|365.474|391.73|418.966|432.535|450.073|464.786|470.941|480.929|492.191|516.727|532.865|536.484|549.363|563.244|559.55|559.54|549.762|505.455|460.857|427.079|380.403|368|356.107|361.336|363.711|363.27|382.19|399.24|427.083|446.703|468.117|481.918|486.714|504.294|505.478|511.833|532.107|561.59|570.255|581.166|586.456|585.328|586.98|586.52|588.498|585.57|594.923|588.525|571.042|565.231|552.752|537.954|538.649|549.524|567.953|595.837|611.149|629.405|679.567|698.967|712.69|709.359|700.966|624.083|554.805||||||||||||||||||||||||||
2026-10-11 19:22:36|russ2000_0992|ENT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:36|russ2000_0993|ASCMA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:36|russ2000_0994|ANH|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.769|1.677|1.64|1.851|2.335|3.354|||||||57.789|55.119|57.915|64.406|62.89|65.791|65.673|63.09|60.082|51.861|28.148|14.986|-6.185|-12.31|5.935|5.459|20.211|0.699|0.358|15.63|39.913|87.277|106.492|121.811|130.815|137.879|146.43|149.004|140.785|132.775|123.973|121.513|128.339|135.027|134.915|132.515|125.19|116.652|114.214|109.285|106.905|103.304|91.052|80.951|70.457|71.564|46.175|16.168|23.067|-18.126|28.82|24.84|3.764|53.731|38.205|74.315|86.224|71.304|70.075|51.018|56.91|60.811|9.882|-7.422|-71.487|-105.281|-40.632|-206.413|-122.024||||||||||||||||||||||||||
2026-10-11 19:22:36|russ2000_0996|HAYN|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.986|207.802|210.131|218.644|229.528|242.579|248.842|249.883|251.714|252.571|246.859|238.097|225.942|206.929|194.951|185.285|178.129|181.768||196.357|221.299|241.565|281.2|300.091|324.989|353.353|378.138|413.432|434.405|460.461|486.816|512.971|559.836|585.45|611.885|637.138|637.006|625.233|581.875|513.86|438.633|385.337|359.543|362.489|381.543|406.886|451.381|493.232|542.896|565.396|585.164|583.616|579.561|565.01|535.329|517.342|482.746|462.146|448.295|451.001|455.41|472.386|495.724|490.701|487.635|472.029|435.852|415.837|406.359|404.644|405.245|401.967|395.209|391.547|398.641|413.778|435.326|452.702|469.97|482.888|490.215|491.599|475.688|430.232||||||||||||||||||||||||||
2026-10-11 19:22:36|russ2000_0997|VVI|revenues_ttm|0||||||||2201.1|2229.3|2377.7|2499.8|2561.7|2785.1|2743.3|2748.1|2755.2|2593|2560.3|2420.3|2463.9|2630.7|2831.8|3119.6|3304.9|3391.1|3463.1|3511.9|3537|3560.7|3547.5|3517.2|3518.9|3556|3573.5|3584.9|3310.3|3149|3130.4|3096.7|3345.3|3382.8|3377.1|3293.9|3272.5|3278.6|3305|3447.1|3546.7|3620|3590|3569.1|1976.7|2054.9|1721|1427.7|2667.9|2301.2|2348.1|2372|1486.3|1519.4|1332.4|1143.8|1849.6|1620.205|1612.705|1573.327|1581.204|1616.018|1672.146|1706.94|1726.808|1778.153|1746.191|1707.261|1659.39|1638.648|1598.483|1621.046|844.486|802.63|838.059|794.221|753.085|563.674|331.222|180.992|785.657|827.614|847.267|819.823|826.254|810.512|820.89|860.301|856.031|905.95|944.268|942.524|1003.701|1055.457|1056.942|1130.5|1120.861|1026.365|962.718|841.481|805.804|789.208|793.942|827.961|844.761|910.506|930.899|931.924|942.364|921.038|928.796|1020.084|1006.644|1023.031|1022.761|935.471|953.347|953.829|964.04|1043.675|1064.987|1043.742|1104.386|1060.53|1089.048|1066.014|1073.726|1200.245|1204.97|1289.415|1329.442|1286.076|1306.965|1258.586|1257.489|1276.553|1296.184|1304.35|1342.952|1347.277|1371.695|1392.109|1020.693||||||||||||||||||||||||||
2026-10-11 19:22:37|russ2000_0998|LRN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.492|120.405|126.318|131.744|140.556|132.613|151.865|173.229|194.078|255.507|278.734|299.882|315.573|333.273|348.852|368.315|384.47|413.016|448.821|482.487|522.433|580.892|618.39|666.272|708.407|736.173|775.701|815.535|848.22|855.49|873.381|890.594|919.553|927.899|935.284|944.685|948.293|932.811|910.318|887.035|872.7|880.608|892.887|894.08|888.519|888.166|884.287|894.618|917.734|940.263|977.924|998.312|1015.752|1021.559|1024.246|1028.148|1040.765||||||||||||||||||||||||||
2026-10-11 19:22:37|russ2000_0999|KFRC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||40.8|40.4|40|41.9|45.7|52.8|64.5|78.8|301.6|319.7|408.8|504.7|414.3|534.7|590.4|642.5|680.086|708.781|731.871|749.171|746.617|757.585|765.856|776.349|794.997|795.224|774.473|722.463|653.666|590.048|542.605|521.322|513.546|505.598|499.296|493.354|495.585|502.069|531.066|596.97|661.451|724.143|770.451|788.882|802.265|831.663|867.592|898.999|938.448|968.458|993.983|1001.753|1069.791|1081.987|1077.196|1081.644|1011.509|978.314|949.133|926.488|910.136|905.483|925.668|956.914|886.657|896.36|898.246|899.751|1004.747|1036.738|1062.844|1071.981|1005.487|1002.764|1012.324|1022.119|1111.333|1127.73|1146.799|1180.653|1217.331|1247.918|1282.513|1310.278|1319.238|1328.828|1326.522|1321.407|1319.706|1331.497|1336.759|1341.352|1253.646|1237.095|1226.321|1211.852|1303.937|1313.234|1322.56|1341.534|1347.387|1355.857|1360.016||||||||||||||||||||||||||
2026-10-11 19:22:37|russ2000_1000|GRC|revenues_ttm|0||||||||68|66.6|65.9|66.3|67.2|66.5|66.6|66.3|65.2|65|65.1|72.3|74.4|78.6|81|78|82.8|89.8|101.3|109.3|114.3|116.4|114.4|116.8|119.7|121.7|123.3|124.4|123.4|126.2|128.5|128.1|126|124.7|125.6|127.8|131.6|136.9|136.9|137.2|137.5|135.6|139.4|143.8|149.4|151.2|149.7|151.1|155.2|157.7|161.6|164.3|164.9|168.1|170.4|172.6|173.8|173.3|175.9|178.3|181.9|187.724|190.632|190.636|191.599|192.246|199.076|203.602|203.169|198.797|196.542|194.251|195.081|193.685|190.366|194.727|195.826|201.354|202.894|201.786|203.554|206.16|211.465|218.053|231.249|246.299|258.095|269.948|270.91|278.284|290.026|293.822|305.562|312.535|316.919|326.478|330.646|320.81|305.124|285.032|266.242|260.43|264.465|274.322|296.808|315.096|334.875|351.137|359.49|378.241|378.665|380.076|375.691|365.323|379.155|388.715|391.665|409.272|412.585|421.558|434.925|424.094|418.258|412.328|406.15|407.174|399.547|386.664|382.071|374.417|376.024|378.654|379.389|383.39|397.345|406.262|414.334|414.589|411.092|407.497|398.179|392.991|370.475||||||||||||||||||||||||||
2026-10-11 19:22:37|russ2000_1001|NOG|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3219|4.6931|6.2037|9.697|15.2095|22.9405|32.3421|43.0435|59.5742|78.2523|102.1617|130.3737|159.7247|197.8808|232.7979|269.7313|296.8172|314.7737|323.9215|350.4521|369.2315|382.8545|424.3618|436.3226|431.6141|385.2725|327.1884|257.784|202.6745|180.5855|160.0484|151.9865|159.7222|180.2058|186.0575|198.5916|223.987|262.015|322.6752|413.8313|493.921|539.726|580.526|593.1|601.24|598.755|469.573||||||||||||||||||||||||||
2026-10-11 19:22:37|russ2000_1003|NWLI|revenues_ttm|0||||||||158.5|175.3|195.5|209.6|233.1|254.2|272.5|291.2|320.6|360.2|401.5|415.7|408.6|406|396.9|415.7|434.4|369.5|305.3|248.5|196.2|210.3|222.1|229.4|226.1|234.6|250.2|263.5|296.5|330|353.1|370.8|401.5|389.5|391|391.3|377.5|373.5|359|346.9|316.866|307.266|300.366|291.966|293.835|295.135|299.635|306.435|311.2|308.6|310|309.4|312.3|319.5|320.7|321.2|333.5|340.25|347.85|348.276|351.557|345.257|326.963|328.531|292.715|289.599|304.46|293.812|303.106|306.973|292.478|307.765|317.387|313.538|343.01|355.941|399.268|422.28|428.515|426.443|434.146|427.058|437.576|463.511|441.043|483.922|466.568|476.421|521.859|499.716|547.768|530.024|474.507|459.032|423.718|399.542|411.079|423.999|451.285|526.134|568.406|601.133|557.307|545.709|575.992|612.075|655.385|596.528|572.747|589.042|576.5|675.131|664.662|699.032|754.282|751.489|860.267|787.238|811.22|782.648|708.78|698.667|647.044|593.528|589.796|590.848|602.724|678.467|682.368|757.843|788.975|811.118|874.448|759.049|735.481|756.926|551.597|660.488|678.515|626.246|819.188|653.767|677.097||||||||||||||||||||||||||
2026-10-11 19:22:38|russ2000_1004|PRAH|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1151.803|1289.719|1468.838|1459.585|1493.423|1528.726|1554.899|1613.883|1655.528|1718.527|1768.272|1811.711|1869.248|1947.125|2075.879|2259.389|2473.466|2662.583|2798.17|2871.922|2892.107|2932.575|2995.67|3066.262|3127.948|3094.53||||||||||||||||||||||||||
2026-10-11 19:22:38|russ2000_1005|MITT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.9409|161.1178|48.9461|-6.2391|-7.5321|3.8633|112.4775|130.7219|129.6983|111.0669|75.1084|51.6132|34.4127|20.0461|38.2607|85.0061|83.174|107.9589|118.2906|103.6588|127.9702|111.0461|88.924|68.476|13.239|38.907|48.834|54.817|113.403|-361.431|-373.784||||||||||||||||||||||||||
2026-10-11 19:22:38|russ2000_1006|HSTM|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6518|11.2608|12.5834|12.9319|13.5032|13.9841|14.5942|15.5749|15.7896|16.6714|17.2177|17.5018|18.2051|18.6961|18.7074|19.3969|20.0571|20.8317|22.9471|24.7458|27.3594|29.1996|30.6169|31.2668|31.7835|32.3622|36.185|40.5139|43.9493|47.2696|48.2361|50.0884|51.5995|53.7971|55.3676|55.8108|57.3982|58.6163|60.6932|63.2042|65.7537|69.4225|73.813|77.815|82.066|87.234|92.024|97.786|103.733|109.705|115.783|123.062|132.274|140.978|151.535|162.401|170.69|179.496|189.165|198.475|209.002|215.924|218.572|223.104|192.125|190.014|188.141|184.517|214.899|217.79|221.878|227.06|231.616|241.945|248.718|251.243|254.113|250.498|247.27||||||||||||||||||||||||||
2026-10-11 19:22:38|russ2000_1008|SRPT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3|1.3319|1.2501|1.3723|1.2973|0.1814|0.2505|0.4358|0.7061|0.9278|1.0382|0.9629|0.8368|0.857|0.8217|1.0039|0.9699|0.8114|0.6853|0.2801|0.4305|0.3762|0.3792|3.6519|4.7838|4.8045|4.7838|1.5152|0.1153|0.5854|2.9182|5.8164|10.9852|16.0741|18.7057|20.965|21.2584|18.7834|16.7454|17.9278|17.585|15.64|16.692|19.041|29.421|42.512|50.1|48.922|46.99|43.906|43.528|43.578|37.329|30.591|22.335|18.929|14.219|15.833|15.465|12.356|9.757|||||||||||102.728|154.584|202.846|241.364|273.896|301.034|323.441|344.58|365.135|380.833|407.496|450.191||||||||||||||||||||||||||
2026-10-11 19:22:38|russ2000_1009|APEI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.179|31.145|34.111|37.077|40.044|44.122|50.284|57.885|69.096|78.248|87.074|96.866|107.147|117.067|127.781|136.848|148.998|163.148|173.689|185.513|198.174|209.527|224.068|241.024|260.377|277.535|291.312|303.183|313.516|321.534|327.887|332.542|329.479|334.192|338.73|341.66|350.02|346.911|341.711|333.295|327.91|326.432|322.914|320.426|313.139|304.861|300.312|299.788|299.248|298.527|299.129|298.842|297.687|296.161|293.923|288.819|286.27|287.445|299.012||||||||||||||||||||||||||
2026-10-11 19:22:38|russ2000_1010|TCBK|revenues_ttm|0||||||||||||||||||||||||||||||||||||23.1|23.5|24.3|25.8|26.5|28.4|29.9|29.7|30.1|29|28.1|29|30.6|32.3|33.6|33.8|||||36.6|38.5|40.8|43.3|45.6|||||53.962|54.23|55.33|56.13|58.78|60.002|61.507|62.755|63.059|63.35|64.105|64.978|65.083|66.341|68.602|70.962|73.071|77.502|79.887|83.789|87.812|91.025|94.837|96.363|97.552|98.5|100.129|103.117|106.928|109.132|111.179|112.133|112.525|114.01|114.203|114.276|114.446|115.467|116.291|116.647|118.045|119.046|120.433|122.047|121.959|121.055|121.056|123.134|124.663|124.429|130.26|126.043|127.723|133.698|131.197|136.962|138.519|136.581|137.22|136.213|135.646|136.115|137.228|147.954|159.983|175.089|189.986|197.155|201.365|203.152|203.695|207.328|210.208|214.074|218.242|220.015|223.222|224.559|240.6|259.49|277.889|297.85|303.723|305.39|304.621|303.176||||||||||||||||||||||||||
2026-10-11 19:22:38|russ2000_1012|NLS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.1353|154.3556|177.243|203.277|223.9276|251.4495|278.3275|309.1953|363.862|424.9213|490.3197|554.4828|584.65|578.185|538.379|501.472|498.836|500.283|499.86|507.084|523.837|549.329|578.731|618.857|631.31|659.912|667.944|664.219|617.272|591.121|556.042|511.716|523.337|494.099|487.129|465.621|283.712|208.166|152.704|100.386|189.26|180.849|171.389|168.432|168.45|171.107|175.189|174.117|180.412|183.373|188.232|188.882|193.926|201.878|198.537|206.741|218.803|231.492|243.796|256.607|274.446|298.782|309.931|321.554|335.764|360.453|379.287|389.415|406.039|398.363|396.863|404.177|406.184|407.745|406.214|409.139|396.753|366.34|349.846|320.497|309.285|318.607|373.791||||||||||||||||||||||||||
2026-10-11 19:22:39|russ2000_1014|PGTI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.395|271.66|292.044|312.428|332.813|349.804|374.01|387.851|371.597|347.844|318.558|292.463|278.017|260.251|240.948|223.049|218.556|205.234|192.001|179.287|166|165.001|167.14|172.703|175.741|175.87|172.035|170.607|167.275|164.731|166.046|165.038|174.54|186.003|202.364|222.479|239.303|252.464|271.239|283.701|306.388|338.965|358.176|381.524|389.81|394.715|412.915|442.054|458.55|471.065|489.416|486.485|511.081|538.613|570.498|642.706|698.493|731.977|761.278|760.017|744.956|791.423|795.636||||||||||||||||||||||||||
2026-10-11 19:22:39|russ2000_1017|GNMK|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9984|1.2199|1.6363|2.0652|2.5638|2.912|3.148|3.78|5.009|6.41|9.121|13.061|20.47|29.412|31.015|30.396|27.405|24.217|25.557|27.22|30.594|32.788|33.879|36.051|39.411|40.368|45.234|47.575|49.274|50.745|50.592|51.382|52.519|60.629|63.211|67.403|70.759|71.647|75.08|80.203|88.021|105.23|126.942||||||||||||||||||||||||||
2026-10-11 19:22:39|russ2000_1018|LPSN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.279|7.873|8.462|8.347|7.806|7.264|7.222|7.649|8.234|8.937|9.89|10.871|12.023|13.567|15.083|16.322|17.392|18.273|19.214|20.557|22.278|24.201|26.334|29.491|33.521|37.613|41.858|45.8|52.228|58.344|65.271|71.823|74.655|77.489|79.442|82.329|87.49|92.879|98.736|104.695|109.862|114.936|120.389|126.515|133.088|139.465|146.119|151.442|157.409|163.146|167.87|173.392|177.805|183.137|190.995|198.59|209.931|221.873|230.12|238.09|239.012|234.706|232.051|225.812|222.778|218.233|215.628|217.603|218.876|226.198|233.784|241.504|249.838|257.999|267.298|278.26|291.609|303.295|323.939||||||||||||||||||||||||||
2026-10-11 19:22:39|russ2000_1019|ACTG|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.9|4.1|4.7872|2.9776|1.4739|-0.2298|-1.2876|-1.278|0.7258|0.6922|0.4758|0.4758|0.5578|0.556|0.473|0.374|0.258|0.214|0.206|0.223|||||24.636|22.262|12.609|1.957|0.043|-0.2|-0.619|-0.612|0.692|1.285|1.932|3.986|4.284|5.548|9.421|13.964|21.431|24.285|34.117|35.758|34.825|55.293|46.787|47.907|52.597|36.46|37.711|41.963|48.227|56.136|63.376|65.749|67.34|90.155|90.805|138.585|131.829|153.187|177.927|164.563|172.256|210.166|220.904|205.258|250.727|228.548|201.174|181.755|130.556|66.273|93.239|114.911|130.876|152.508|142.768|118.57|125.037|115.548|116.563|168.227|152.699|136.832|111.938|83.913|65.402|118.641|108.669|85.761|131.506|72.8|71.775|59.761|11.246|11.674|8.332||||||||||||||||||||||||||
2026-10-11 19:22:39|russ2000_1020|DCOM|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.7|||||57.4|59|62.606|64.639|69.402|72.702|73.484|71.82|70.806|71.917|72.897|76.897|80.791|84.944|91.038|97.174|103.344||111.514|116.61|124.591|123.174|121.273|121.521|115.186|116.358|113.655|104.017|100.453|97.522|94.093|97.669|94.523|89.86|86.635|82.147|80.815|81.433|82.455|87.051|93.401|97.057|100.793|105.174|109.944|108.87|118.556|125.693|131.047|142.825|145.021|147.319|146.716|147.432|145.6|144.618|144.21|119.965|118.993|116.98|114.669|135.95|134.404|131.09|131.205|132.925|133.654|136.242|136.179|137.18|139.97|143.142|146.847|151.237|154.317|156.198|161.521|163.832|165.826|164.397|158.905|155.85|152.275|153.228|155.536|159.589|166.665|179.283||||||||||||||||||||||||||
2026-10-11 19:22:39|russ2000_1021|UFI|revenues_ttm|0||||||||216.6|216|216|211.7|220.1|226.7|249|264.7|277.1|282.8|275.8|276.6|280.3|289.4|298.3|308.9|332.9|359.5|392.3|406.8|408.9|405.8|398.8|409|413.4|426.9|441.8|598|756.3|924.4|1091.4|1103.6|1120.7|1128.5|1332.2|1384.9|1458|1516|1384.9|1418.7|1454.5|1511.4|1554.6|1582.8|1596.9|1569.4|1603.3|1630.6|1648.5|1711.3|1704.9|1620|1543.8|1451.5|1377.6|1376.6|1353.4|1302.2|1262.278|1238.178|1235.878|1260.38|1291.432|1305.895|1287.438|1223.359|1131.157|1035.02|957.532|915.81|914.716|913.22|893.424|899.556|747.681|706.637|671.089|623.982|683.148|682.252|724.353|759.515|792.54|796.052|778.757|752.467|738.825|725.667|691.445|688.249|690.308|690.9|717.374|709.008|713.346|711.819|654.177|603.435|553.663|527.505|544.033|579.626|622.618|654.859|674.743|699.446|712.812|708.733|713.704|713.351|705.086|706.973|711.934|701.146|713.962|709.731|698.277|706.892|687.902|694.794|698.599|693.922|687.121|673.725|665.639|654.73|643.637|641.441|640.26|639.878|647.27|651.543|663.866|668.837|678.912|696.281|696.514|710.636|708.804|707.142|708.942|699.947|606.509||||||||||||||||||||||||||
2026-10-11 19:22:40|russ2000_1022|PKD|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:40|russ2000_1023|DPLO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:40|russ2000_1024|QTS|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.614|158.865|168.631|170.92|178.365|186.763|198.688|217.789|230.232|247.011|277.956|311.083|344.465|375.035|389.61|402.363|413.559|422.74|433.042|446.51|454.243|458.652|457.098|450.524|449.516|456.406|469.448|480.818|494.421|506.894||||||||||||||||||||||||||
2026-10-11 19:22:40|russ2000_1026|IPAR|revenues_ttm|0||||||||||||||||||||3.4|3.5|3.6|3.8|4.5|4.5|4.5|4.9|5.1|5.3|5.8|7.7|8.5|9.6|10.4|14.2|19.7|23.6|30.4|38|43.7|49.4|54.2|57.2|59.5|62.3|63.7|68|75|81.9|88.9|92.3|93.8|95.5|95.9|93|93.3|91|90.2|92.1|91.5|91.3|93.6|91.6|89.4|88.1836|86.2758|85.4758|87.1758|89.7608|91.8456|96.0856|101.5816|110.4563|112.4389|114.1271|112.233|109.6075|110.7905|120.5362|130.352|139.4983|153.4485|173.4756|185.5889|206.417|211.757|221.446|236.047|248.742|263.352|271.708|273.534|273.347|282.289|296.533|321.053|335.273|347.752|360.382|389.559|427.602|443.916|465.127|446.124|413.37|402.896|396.907|409.464|438.428|457.589|460.9|460.411|474.401|487.699|538.552|615.22|647.225|671.717|666.275|654.117|702.559|674.489|634.978|563.579|471.499|472.206|479.659|499.26|486.779|470.608|475.346|468.54|470.813|485.949|504.627|521.072|552.608|564.587|576.496|591.251|619.96|640.191|647.873|675.574|682.049|698.924|712.938|713.513|680.095|563.359||||||||||||||||||||||||||
2026-10-11 19:22:40|russ2000_1027|COKE|revenues_ttm|0||||||||197.1|217.9|280|317.9|339.9|359.4|375.7|380.7|390.3|388.3|366.9|364.5|354.5|348.2|335.2|326.5|328.1|342.2|355.3|369.9|384.2|393.9|411.9|425.8|431|438.5|440.4|448.3|464.8|511|559.8|607.4|655.8|662|682.6|693.6|687|696.5|702.7|709.2|723.9|731.1|738.3|753.5|762|763|768.7|769.7|773.8|780.2|774.8|789.3|802.2|827.1|860.3|889.7|928.4|945.363|964.963|976.763|972.514|980.435|990.368|988.633|995.134|990.65|982.055|982.09|958.859|1006.777|1073.951|1148.398|1175.148|1178.73|1167.383|1159.973|1220.403|1227.93|1243.476|1239.175|1267.227|1293.685|1321.198|1361.909|1380.172|1404.166|1429.566|1438.145|1431.005|1435.382|1439.201|1435.935|1435.999|1436.117|1441.677|1455.88|1463.615|1462.202|1443.948|1436.941|1442.986|1454.223|1493.835|1514.643|1514.599|1526.73|1532.262|1542.756|1561.239|1578.795|1586.595|1600.592|1614.433|1620.799|1619.085|1633.694|1641.331|1646.362|1676.856|1700.068|1746.369|1811.04|1966.25|2127.38|2306.458|2478.661|2704.362|2934.584|3130.145|3370.391|3699.298|4012.796|4287.588|4486.643|4537.355|4578.862|4625.364|4663.519|4717.175|4784.171|4826.549|4896.658|4850.214||||||||||||||||||||||||||
2026-10-11 19:22:40|russ2000_1028|GDOT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||302.011|338.306|363.888|388.376|413.088|439.571|467.398|491.272|511.285|528.657|546.285|559.253|564.818|568.603|573.621|578.741|585.149|593.264|601.552|669.448|692.679|694.38|694.7|695.559|698.8|706.934|718.774|743.751|792.811|839.93|901.123|963.12|1004.364|1039.084|1060.231|1085.747|1100.281|1104.396|1108.595|1130.25|1168.164||||||||||||||||||||||||||
2026-10-11 19:22:41|russ2000_1029|GBL|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.187|147.487|161.487|171.687|176.162|188.835|196.155|209.319|233.918|234.489|234.386|231.343|224.414|224.102|224.487|215.686|209.959|197.98|188.534|193.037|205.689|223.175|235.423|240.837|255.785|253.777|253.143|256.612|254.302|252.055|254.144|251.432|261.463|268.785|275.403|285.878|292.369|292.311|289.458|283.969|245.012|221.823|201.57|190.172|218.114|234.753|252.081|262.942|280.38|297.287|319.869|337.577|327.128|331.972|327.915|329.995|344.281|348.713|359.979|374.125|378.359|396.655|412.661|427.142|421.936|417.265|407.662|388.964|380.976|362.555|347.806|343.367|353|357.532|361.188|361.808|360.524|362.104|361.697|359.144|341.455|328.294|317.508|307.065|312.368|307.599|288.751||||||||||||||||||||||||||
2026-10-11 19:22:41|russ2000_1031|HTLF|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.836|72.362|74.503|76.206|79.25|81.816|82.898|84.682|88.325|91.305|94.148|98.342|97.731|100.061|103.318|106.455|114.971|120.129|126.395|128.065|141.665|141.734|141.897|145.508|134.755|137.466|139.961|140.685|141.05|142.846|144.23|151.531|151.033|158.574|168.433|171.471|184.211|185.649|185.25|189.08|180.117|183.169|187.796|187.971|195.164|205.512|218.39|231.696|258.818|264.774|262.808|260.264|253.445|256.274|266.426|278.264|285.297|302.428|318.399|331.006|344.683|362.375|378.214|395.733|408.267|404.903|400.963|413.561|432.33|449.709|478.548|504.17|523.114|536.486|546.212|546.49|549.937|558.593|574.607||||||||||||||||||||||||||
2026-10-11 19:22:41|russ2000_1032|LE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1562.876|1574.324|1591.985|1581.216|1555.353|1524.257|1489.449|1450.801|1419.778|1393.824|1373.42|1350.462|1335.76|1330.692|1340.872|1354.885|1406.677|1438.137|1443.892|1459.973|1451.592|1414.2|1404.522|1402.975|1450.201|1404.776|1418.592||||||||||||||||||||||||||
2026-10-11 19:22:41|russ2000_1034|BFS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||18.5|27.8|37.3|47|57.4|58.7|59.8|60.8|61.469|61.869|62.469|63.269|63.923|64.923|65.723|66.723|67.717|68.217|69.117|69.717|70.383|71.283|71.783|72.492|73.807|75.214|76.202|77.517|79.029|80.858|82.789|84.598|86.308|88.263|90.137|92.075|93.963|94.642|95.075|96.263|97.884|100.355|105.017|109.402|112.842|116.808|119.672|123.81|127.015|130.175|133.171|134.849|137.978|141.195|144.524|147.678|150.585|152.623|155.651|158.584|160.345|161.312|160.623|159.911|161.038|164.962|165.633|164.949|163.108|161.228|163.92|167.247|173.878|179.134|183.727|188.294|190.092|192.289|193.726|196.037|197.897|201.658|205.135|205.974|207.092|206.233|205.658|207.439|209.077|213.915|214.914|215.771|217.019|218.559|221.746|224.741|226.311|223.953|224.137|224.819|227.218|230.86|232.92|233.062|231.525|228.718|223.797||||||||||||||||||||||||||
2026-10-11 19:22:41|russ2000_1035|ATRI|revenues_ttm|0||||||||128.7|132|131.3|128.7|125.4|118.6|113.4|115.2|130.2|141.6|156.1|158.6|151.9|161.2|160.1|167.6|163.3|162|152.6|146.5|160.8|133.8|126.6|111|89.6|90.1|88.5|92|93.8|92.7|100.9|109.9|121.7|131.8|136.4|137|118.9|102.1|88.8|77.4|70.3|72.9|72.3|73.9|11.8|30.5|43.7|32.8|84.7|51.3|29.8|29.7|30.2|32.5|35.8|40.1|43.5|44.9|46.2|48|49.8|51.185|51.527|50.586|51.446|53.264|54.998|57.957|57.604|57.626|57.625|56.869|59.533|60.429|61.829|63.284|62.803|63.871|64.113|64.7|66.081|67.937|69.622|71.256|72.089|72.947|75.694|76.646|81.021|84.555|86.905|88.93|88.539|90.104|91.147|93.293|95.895|96.34|98.099|99.83|100.643|102.498|104.378|106.342|108.569|112.256|115.514|118.815|117.704|120.608|120.158|120.338|123.316|123.316|125.232|128.639|131.993|134.919|137.339|139.92|140.762|142.667|145.297|146.053|145.732|143.623|142.111|142.565|143.487|145.776|145.797|145.865|146.595|147.492|150.175|151.546|152.448|154.661|155.917|155.526|155.066|157.046|154.911||||||||||||||||||||||||||
2026-10-11 19:22:41|russ2000_1036|GHDX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:42|russ2000_1038|LDL|revenues_ttm|0||||||||109.3|110.5|108.9|106.8|104.6|103.6|104.6|106.9|113.2|118.7|124|130.1|134.1|139|133.7|129.8|124.3|119.4|125.9|127.2|128.4|128.2|124.8|123.7|123.2|122.8|122.4|128.1|135.5|142.1|149.7|151|151.1|150.7|152.3|154.8|157.3|167.2|180.4|196|213.1|227.7|239.7|246.8|252.1|255.2|257.3|255.5|252.7|248.9|245.2|244.9|234.4|228.9|224.1|221.2|183.136|209.57|233.424|253.724|273.272|260.071|245.282|234.448|261.118|249.651|240.326|227.838|223.56|224.979|232.298|241.541|253.522|264.204|272.027|273.131|272.233|273.987|274.564|281.369|293.308|293.708|300.523|304.892|306.485|316.152|318.123|323.248|306.121|307.648|311.957|309.109|330.282|340.845|341.999|335.833|315.049|275.104|242.177|237.157|248.947|270.193|291.284|302.94|320.251|346.345|368.104|384.099|383.588|378.669|377.373|377.799|378.924|381.199|384.715|388.543|397.969|424.166|471.908|508.14|535.829|537.909|523.677|520.69|524.505|526.899|529.573|554.058|566.852|602.639|640.283|664.599|698.437|724.61|736.144|753.989|785.897|812.262|846.66|854.048|837.398|819.9|745.249||||||||||||||||||||||||||
2026-10-11 19:22:42|russ2000_1040|CTBI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||57.9|60.9|62.5|63.5|65.2|64.6|65.1|64.5|63|62.9|63.4|65.3|68.5|71.5|75.8|79.9|83.3|86.8|89.9|91.9|92.8|95.9|94.9|94.4|95.9|94|96|98.695|100.295|102.895|||||103.758|104.071|105.054|105.075|106.891|108.84|110.242|115.414|117.185|118.228|120.606|120.428|120.991|||||128.517|130.37|133.725|136.672|138.688|140.321|140.562|140.326|140.614|140.939|141.809|142.64|143.303|143.081|129.085|139.918|140.094|141.095|154.836|146.93|150.789|153.245|156.948|160.18|164.406|169.057|173.12|175.287|176.168|177.005|176.852|178.091|179.015|181.323|183.66|183.991|181.689|178.878|177.651|177.151|177.977|179.582|179.588|179.056|179.71|179.128|180.541|181.462|181.836|183.559|184.318|185.91|189.142|191.479|193.106|194.107|194.359|193.75|193.859|195.069|194.681|197.743|201.426|||||||||||||||||||||||||
2026-10-11 19:22:42|russ2000_1041|RMTI|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7|5.5|6.0842|6.3842|6.4842|6.6842|6.7342|6.9246|7.309|7.457|8.0721|8.5549|8.8292|9.0155|9.2116|9.601|10.2251|11.4958|12.4852|13.3761|14.4322|14.9701|15.8433|16.7726|17.3076|17.9447|19.2564|22.6645|26.0189|27.695|28.2374|26.3156|25.8665|28.6389|31.9513|36.6303|40.3249|43.0453|45.983|47.6171|50.0773|51.666|52.0508|52.8814|53.5057|54.7295|56.9127|59.4064|59.9936|59.5546|57.8654|54.161|51.3919|48.9662|47.7039|48.0263|48.7394|49.8424|50.1503|51.0097|51.4148|52.3795|53.0068|53.056|53.7054|54.1884|55.1088|55.031|55.6657|55.3507|55.0938|55.5907|54.027|53.2842|54.2494|54.04|55.8521|57.3003|57.6566|59.3269|61.3724|63.3886|63.9995|63.9319|62.6667|61.3028|61.5999|62.6501||||||||||||||||||||||||||
2026-10-11 19:22:42|russ2000_1042|KPTI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.433|||||0.234|0.228|||||||||0.222|0.166|||||31.664|30.336|20.491|10.093|23.003|40.893|58.876|82.897||||||||||||||||||||||||||
2026-10-11 19:22:42|russ2000_1044|WMK|revenues_ttm|0||||||||957.8|966.9|982.9|996.8|1017.2|1042.5|1056.8|1085.4|1101.5|1107.9|1120.6|1121.7|1128.4|1132.8|1138.7|1152.6|1189.1|1207.6|1228.5|1242.7|1239.3|1251.8|1261.5|1267.6|1271.8|1283.3|1283.9|1289.3|1294.3|1289.5|1290.7|1294.2|1289.2|1325.1|1362.8|1397.6|1441.2|1457.2|1467.8|1490.1|1556.7|1581.6|1620.7|1648.1|1646.4|1682.1|1707.1|1727.2|1753.2|1776.8|1791.1|1811.1|1818.7|1816.6|1827.3|1845.9|1867.5|1909.081|1941.5|1970.5|2004.9|2028.369|2047.307|2040.882|2060.976|2026.921|2006.879|2014.405|1988.246|2006.974|2009.924|2012.414|1999.364|2004.012|2020.128|2028.927|2042.499|2054.097|2067.49|2081.439|2097.712|2126.755|2141.115|2157.727|2222.598|2220.672|2246.882|2268.808|2244.512|2268.521|2285.389|2293.178|2318.551|2342.422|2367.003|2405.931|2422.361|2432.934|2444.919|2464.183|2516.175|2574.192|2612.491|2629.3|2620.379|2615.578|2638.561|2677.206|2752.505|2754.66|2755.097|2744.876|2701.406|2722.508|2707.483|2700.504|2692.588|2697.003|2726.806|2749.287|2776.684|2801.983|2828.488|2856.474|2876.748|2902.526|2914.579|2945.686|3136.721|3250.746|3396.882|3508.157|3466.807|3490.684|3485.215|3500.03|3509.27|3509.882|3526.749|3533.895|3543.299|3652.401|3863.138||||||||||||||||||||||||||
2026-10-11 19:22:42|russ2000_1045|ENVA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||467.419|||||||609.693|768.66|903.816|816.815|823.885|809.837|767.048|711.846|671.905|652.6|661.577|687.832|718.548|745.569|763.179|780.548|802.483|728.903|790.938|854.335|930.336|972.621|982.761|988.905|1024.539|1119.757|1217.571|1211.187||||||||||||||||||||||||||
2026-10-11 19:22:43|russ2000_1046|UHT|revenues_ttm|0|||||||||||||||13.7||13.7|13.7|13.7|13.7|13.7|14.3|14.8|15.4|16.2|16.7|17.5|18.4|18.7|18.6|19.7|19.4|20.1|20.6|19.7|19.9|19.8|19.6|19.3|19|18.8|18.7|18.6|18.5|18.3|18.5|18.7|18.926|19.126|19.426|19.926|20.317|20.817|21.317|21.717|21.723|22.223|22.423|22.423|23.1|23.2|23.6|24.1|23.234|24.034|24.297|24.597|23.928|23.813|24.078|24.579|26.054|26.254|26.385|26.374|26.313|27.426|27.731|27.918|28.04|27.235|26.774|26.424|26.622|26.271|27.934|29.56|31.013|32.662|32.641|32.505|32.59|32.26|32.051|32.039|31.714|30.596|29.539|28.239|27.96|27.896|28.054|28.575|29.184|30.085|30.871|31.369|31.914|31.678|31.128|30.375|28.878|27.91|27.203|27.426|29.494|36.169|43.069|49.285|53.95|54.484|54.32|54.158|54.28|54.683|55.498|57.308|59.786|61.7|63.432|63.86|63.95|63.974|64.386|65.501|67.081|68.605|70.289|71.682|72.348|73.137|75.103|75.737|76.21|76.783|75.998|77.036|77.163|77.258|77.213||||||||||||||||||||||||||
2026-10-11 19:22:43|russ2000_1047|HFWA|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.5||21.3|21.2||||||||||32.557|33.69|34.925|35.799|36.384|36.534|36.753|37.05|36.871|37.237|37.415||||||40.51|||||44.4|45.03|45.142|45.192|45.572|45.904|46.342|47.166|47.971|48.915|49.442|50.362|51.068|51.363|53.836|60.628|66.312|71.816|74.247|73.184|73.245|73.089|73.033|71.769|71.622|71.645|74.326|76.918|77.539|92.605|111.232|131.846|153.825|159.837|162.531|161.888|160.619|160.929|162.918|164.125|164.87|170.052|169.964|174.942|182.832|189.305|205.096|218.611|227.443|234.227|233.752|232.144|232.964|233.425||||||||||||||||||||||||||
2026-10-11 19:22:43|russ2000_1049|YRCW|revenues_ttm|0||||||||1380|1425.8|1465.9|1506.6|1530.3|1568.9|1616.4|1665.5|1713.7|1731.8|1733|1735.3|1759.9|1809|1862|1952|2016.4|2081.9|2155.8|2184.1|2219.8|2257.4|2262.7|2284|2302.4|2295.7|2325.9|2346.9|2344.2|2349.4|2315.4|2278.6|2262.7|2298.9|2465.6|2656|2856.5|3002.459|2861.77|2869.329|2867.492|2884.331|3065.945|3068.651|3056.64|3033.32|3018.78|3037.259|2654.991|2698.457|2670.168|2641.075|3001.902|2909.218|2905.641|2889.163|2900.577|2935.615|2964.252|3080.362|2632.337|2786.925|2935.035|2992.95|2799.131|2749.023|2669.627|2585.343|2505.071|2251.895|2269.674|2117.533|2820.636|2922.927|2793.831|2882.063|3068.616|3939.658|4900.336|5896.713|6767.485|6893.311|7308.026|8032.594|8741.557|9437.757|9914.69|9994.127|9918.69|9872.871|9793.597|9680.241|9621.316|9525.566|9437.789|9360.316|8940.401|8210.604|7038.14|5861.859|4983.145|4467.494|4360.331|4293.19|4334.6|4470.342|4608.441|4748.005|4868.786|4940.2|4933.8|4894.2|4850.5|4818.7|4810.4|4826.3|4865.4|4913.8|4988.9|5058.8|5068.8|5044.3|4985.1|4907.4|4832.4|4766.3|4715.5|4691.9|4697.5|4747.8|4800.8|4830.7|4891|4934.9|5000.8|5053.2|5092|5059.8|5005.9|4959.1|4871.2|4839.3|4582.1||||||||||||||||||||||||||
2026-10-11 19:22:43|russ2000_1052|FORM|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.302|116.751|137.811|163.112|177.762|191.609|200.792|211.789|237.495|267.86|307.956|342.339|369.213|390.154|411.845|440.379|462.191|425.623|363.512|290.805|210.189|171.855|151.04|142.229|135.335|147.632|174.074|177.648|188.565|189.327|178.245|183.013|169.325|163.703|171.958|161.105|178.535|196.349|204.269|230.641|231.533|234.872|239.491|245.79|268.529|283.399|289.932|281.861|282.358|265.14|274.338|331.775|383.881|459.099|519.992|540.428|548.441|537.902|529.435|520.689|529.675|543.598|546.107|551.722|589.464|618.004|637.81||||||||||||||||||||||||||
2026-10-11 19:22:43|russ2000_1053|FIBK|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.796|213.179|213.39|217.608|221.063|224.38|228.669|233.874|240.598|249.224|257.22|264.618|269.78|274.855|279.59|286.245|292.051|305.24|317.494|326.344|336.849|338.953|341.814|343.03|343.826|339.727|337.483|339.783|342.35|343.13|343.035|341.053|342.724|347.783|352.501|357.071|358.647|359.727|359.23|354.606|348.646|342.792|340.751|348.633|360.296|370.161|380.914|383.977|385.742|390.221|394.062|402.296|411.228|412.642|428.25|461.608|491.6|528.6|553.5|560.6|575.8|590|611.5|631.6|641.8|659.4|658.7||||||||||||||||||||||||||
2026-10-11 19:22:43|russ2000_1055|TG|revenues_ttm|0||||||||||||||||||||||||624.6|627.1|635.7|642.7|637.9|627|611.1|579.8|547.6|513.9|487.4|477.4|474|478.3|473.4|477.8|479|480.1|478.9|475.1|449.2|450.8|457.5|467.3|502.2|532.3|559.1|572.9|589.6|579.9|556.5|539.9|523.6|515.5|534.2|559.9|581|604.4|629.3|660.8|699.8|722.6|747.54|776.851|820.359|873.087|901.75|901.466|862.35|821.924|794.292|776.496|781.743|763.7|768.383|765.377|750.161|758.447|739.467|740.146|745.353|759.227|794.058|829.301|855.059|894.457|922.714|932.683|806.647|839.306|877.383|933.397|939.005|915.916|868.059|805.681|924.365|908.515|908.304|910.37|894.24|819.138|743.07|682.614|657.077|678.179|704.773|727.143|738.2|754.881|771.079|776.671|794.42|819.345|833.809|846.533|882.188|907.071|934.742|961.288|959.346|953.033|946.468|943.703|951.826|950.784|935.064|918.407|896.177|869.339|856.627|840.557|828.34|842.033|880.847|920.266|961.33|999.015|1015.427|1035.6|1065.47|1055.225|1039.714|1015.637|972.358|952.194|922.584||||||||||||||||||||||||||
2026-10-11 19:22:44|russ2000_1057|ROCK|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||183.2|190.2|200|208.9|233.9|260.6|282.8|306|316.2|329.5|343|369.3|402|428.2|449.7|457.8|483.5|521.9|557.9|585.3|600.641|610.941|621.859|645.693|666.975|682.401|677.54|660.456|642.483|625.641|616.028|610.191|618.161|629.837|645.114|661.933|693.819|728.692|758.261|801.336|847.022|906.335|837.041|906.015|909.773|890.198|1009.554|1058.61|1158.181|1228.852|1271.105|1252.806|1256.593|1280.721|1311.818|1333.028|1356.028|1390.579|1232.299|1073.09|884.684|698.083|691.771|672.106|658.228|637.449|637.454|654.343|686.226|736.581|766.607|795.215|806.142|791.56|790.058|794.688|799.473|811.371|827.567|821.798|832.239|848.928|862.087|871.67|889.881|960.774|1040.873|1077.929|1090.496|1058.236|1007.981|976.915|958.804|960.644|986.918|995.65|1014.059|1019.571|1002.372|1014.452|1011.071|1030.221|1047.439|1069.461|1092.62||||||||||||||||||||||||||
2026-10-11 19:22:44|russ2000_1058|PLOW|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.726|174.342|173.816|180.422|177.474|176.795|185.638|190.952|196.999|208.799|193.869|187.811|172.09|140.033|145.614|135.271|149.523|194.32|216.575|249.644|276.454|303.511|321.005|339.923|381.652|400.408|395.307|401.927|404.935|416.268|439.727|465.335|467.101|474.927|486.643|510.718|510.211|524.067|533.29|546.2|563.237|571.71|546.713|490.4||||||||||||||||||||||||||
2026-10-11 19:22:44|russ2000_1060|CMCO|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||250.8|300.9|359.3|418|477.5|498.2|561.823|622.023|683.523|746.423|735.445|732.446|729.046|716.246|736.255|743.032|750.026|750.904|586.168|573.695|507.243|446.087|526.847|464.833|455.529|448.991|453.32|446.004|439.35|442.219|444.591|459.674|475.801|491.461|514.752|533.971|545.972|553.381|556.007|561.824|571.337|580.059|589.848|591.264|592.016|596.148|629.994|633.048|642.751|661.651|606.708|574.552|535.106|489.001|476.183|476.262|493.34|503.065|524.065|544.738|562.289|576.343|591.945|605.198|601.807|612.282|597.263|583.141|575.521|567.368|583.29|587.331|595.47|591.189|579.643|572.947|571.997|590.944|597.103|609.88|615.764|608.523|637.123|691.836|752.739|808.967|839.419|860.685|864.999|873.689|876.282|864.002|854.469|836.409|809.162|735.52||||||||||||||||||||||||||
2026-10-11 19:22:44|russ2000_1063|SYBT|revenues_ttm|0||||||||||||||||||||||||||||||||||||10|10.3|10.5|10.7|11.3|11.6|12.2|12.7|13.2|13.5|14|14.8|15.6|16.6|17.6|18.4|19.1|19.6|20.2|21|22|23.3|||||30.5|32.6|34.6|36.2|37.535|38.835|40.035|41.37|43.327|45.136|46.569|48.352|49.915|51.521|54.353|56.592|58.44|60.873|63.155|64.625|66.686|68.222|67.246|67.656|67.986|67.465|68.897|70.014|71.432||||||82.656|83.34|83.964|84.522|84.023|84.064|84.802|84.734|85.318|85.376|85.716|87.595|88.711|91.812|93.901|96.459|100.629|102.179|103.472|103.644|102.26|104.735|106.557|109.499|110.997|110.928|112.254|112.858|115.199|117.519|119.326|121.338|123.183|124.424|125.726|126.586|128.268|130.532|133.24|137.292|140.209|142.486|144.528|145.528|148.152|149.976|152.736|154.977|159.762|162.215|165.08|170.433|174.973|179.194|182.346||||||||||||||||||||||||||
2026-10-11 19:22:44|russ2000_1064|CLNE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.9551|79.5002|81.5325|86.5399|91.5473|98.6805|107.823|112.537|117.7162|119.4965|122.6459|128.7095|125.0775|125.3783|119.4354|115.3435|131.503|140.2439|156.4088|170.881|211.834|238.186|263.264|289.692|292.717|301.01|301.739|321.116|334.008|353.417|371.691|366.553|352.475|354.707|364.724|381.823|428.94|419.513|408.248|397.085|384.32|394.254|415.411|420.171|402.656|396.365|369.356|354.131|341.599|354.511|343.962|339.49|346.419|321.714|323.565|320.679|344.065|352.373|339.929||||||||||||||||||||||||||
2026-10-11 19:22:44|russ2000_1065|PAHC|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||653.273|661.856|672.438|691.914|717.144|733.09|747.318|748.591|748.253|751.338|747.304|751.526|752.393|752.218|758.618|764.281|769.706|783.984|803.031|819.982|826.723|839.07|835.898|827.995|817.562|813.351|818.354|800.354||||||||||||||||||||||||||
2026-10-11 19:22:45|russ2000_1067|AXDX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||2|2.4|2.3|2.4|2.5|3.5299|5.8346|7.9346|7.5346|6.6332|4.7337|2.4337|2.9317|2.713|2.4906|2.2232|1.5674|1.4139|1.1887|1.1071|0.8557|0.5914|0.5205|0.4908|0.654|0.7524|0.7678|0.9229|0.0528|-0.1154|-0.2805|-0.5306|0.1186|0.1181|0.323|0.4169|0.503|0.5677|0.3812|0.2809|0.2127|0.1825|0.2122|0.2151|0.1831|0.1915|0.2409|0.2791|0.4755|0.7116|0.9416|1.1592|1.2699|0.9848|0.6703|0.4116|2.2456|2.6964|2.96|3.1804|1.1212|0.8568|0.5516|0.3245|0.236|0.0423||0.05|0.0438|0.0443|0.048|0.046|0.052|0.055|0.122|0.122|0.128|0.204|0.147|0.296|0.297|0.229|0.246|0.613|1.292|2.096|4.176|4.447|5.44|5.967|5.67|6.619|6.733|7.649|9.297|9.889|10.208||||||||||||||||||||||||||
2026-10-11 19:22:45|russ2000_1068|TGTX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2|2.1255|3.5601|4.3328|5.3589|7.1454|5.7107|||||||||||||||||||||||||||||||||||||||||||||||||0.1333|0.1524|0.1524|0.1524|0.1524|0.1524|0.1524|0.1524|0.1524|0.1524|0.1524|0.1524|0.1524|0.152|0.1519|0.1518|0.1517|0.152|0.152|0.152|0.152|0.152|0.152|0.152|0.152|0.152|0.152|0.152||||||||||||||||||||||||||
2026-10-11 19:22:45|russ2000_1069|BZH|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||275.1|329.2|375.4|467.9|536.5|554.4|564.5|561.5|647.8|703.7|776.7|842.4|866.6|869.5|850.8|829.3|852.1|846.6|890.1|929.3|977.3|1063.8|1169.845|1305.445|1394.045|1460.645|1466.261|1485.418|1527.82|1584.17|1625.506|1684.774|1805.177|1929.844|2058.859|2353.847|2641.173|2851.616|3013.871|3041.816|3177.408|3287.356|3498.37|3735.891|3907.109|4008.828|4108.495|4392.443|4995.353|5189.142|5481.985|5392.296|5321.702|5019.1|4576.304|4130.912|3464.166|3161.806|2740.928|2438.36|1813.513|1531.028|1312.235|1080.728|961.885|956.789|962.62|1060.397|996.121|892|825.261|676.242|742.405|822.001|887.928|969.654|1005.677|1064.031|1160.29|1220.174|1287.577|1333.845|1315.964|1356.196|1463.767|1436.361|1465.699|1540.466|1627.413|1706.098|1792.346|1822.845|1822.114|1816.906|1856.767|1875.418|1916.278|1949.526|1979.236|2012.169|2107.133|2136.684|2102.766|2073.983|2087.739|2103.503|2171.656|2222.03||||||||||||||||||||||||||
2026-10-11 19:22:45|russ2000_1070|AVAV|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.156|109.619|119.532|129.445|139.358|140.163|149.15|159.223|173.721|191.368|199.88|202.14|215.746|220.155|232.233|235.923|247.662|231.989|217.577|226.213|249.518|249.806|262.22|285.793|292.503|316.272|332.863|320.393|325.008|321.688|321.594|296.717|240.152|225.592|210.181|232.315|251.703|259.452|247.249|246.425|259.398|254.582|266.649|265.812|233.738|222.906|208.291|193.894|233.105|231.248|246.933|248.403|268.424|312.106|319.284|339.973|314.274|323.142|333.434|320.003|367.296|367.835||||||||||||||||||||||||||
2026-10-11 19:22:45|russ2000_1071|RARE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.083|37.648|51.495|58.99|70.345|84.382|103.714|121.851|159.411||||||||||||||||||||||||||
2026-10-11 19:22:45|russ2000_1072|MRCY|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.6|90.6|95.6|100.425|106.64|120.44|130.24|135.366|140.976|144.545|152.47|167.072|180.492|173.884|167.994|155.905|150.115|154.661|164.891|178.724|180.242|181.356|174.248|170.937|185.595|200.056|218.831|237.79|250.172|262.091|265.26|245.393|228.972|211.018|206.437|219.306|217.218|217.452|210.833|210|188.866|188.784|182.577|176.626|193.198|191.53|191.594|184.634|199.83|204.507|214.862|231.114|228.71|225.724|238.17|245.304|237.07|237.376|219.221|206.355|194.231|195.529|196.657|195.927|208.729|212.064|218.221|224.406|234.847|239.195|242.523|248.843|270.154|299.394|336.991|378.41|408.588|427.008|446.906|455.925|493.184|531.171|572.348|630.648|654.744|687.992|722.816|756.196|796.61||||||||||||||||||||||||||
2026-10-11 19:22:45|russ2000_1073|ITCI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8825|1.339|0.5773|0.4128|0.251|||||||0.426|0.3123|0.3387|0.2458||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:46|russ2000_1075|MPAA|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||20.5|21|22.3|24.8|28.3|30.8|35.2|39.9|44.913|55.213|65.813|76.013|86.872|90.272|97.572|105.572|113.052|122.252|129.552|129.552||||||||||139.751|157.98|160.817|87.059|93.213|88.44|89.718|83.969|72.666|49.915|29.112|98.278|82.408|85.7|90.547|96.719|96.838|101.616|107.611|109.426|115.499|129.889|133.069|136.322|144.339|133.993|128.841|133.336|130.6|133.218|140.838|134.866|134.851|137.851|138.531|147.225|150.769|152.309|157.115|161.285|195.561|262.2|305.009|178.551|154.84|104.876|71.437|213.151|216.597|225.119|240.029|258.669|271.399|276.065|294.489|301.711|324.571|345.401|355.431|368.97|368.547|385.713|404.286|422.058|432.165|433.59|423.873|428.372|424.521|442.199|463.434|472.797|490.277|512.712|514.173|535.831|522.039||||||||||||||||||||||||||
2026-10-11 19:22:46|russ2000_1076|HASI|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8418|16.7198|15.7946|18.7659|11.1889|14.2715|19.1832|22.731|25.684|26.164|28.005|28.724|29.512|31.968|33.966|38.72|39.883|42.068|46.778|56.182|62.172|62.804|55.528|61.922|73.601|84.398|99.705|96.043|96.935|141.515|158.583|160.901||||||||||||||||||||||||||
2026-10-11 19:22:46|russ2000_1077|BMTC|revenues_ttm|0||||||||||||||||||||||||||||||||20.2|19.3|18.8|18.3|18.3|18.8|19.4|20.3|20.6|||||23.4|23.5|23.5|23.7|23.8|24.5|25|25.6|27.4|27.8|28.2|28.4|27.8|28.3|29|30.1|31.4|33.1|34.5|35|36.4|38.091|38.991|40.577|41.106|41.146|41.782|42.685|43.132|43.575|43.933|42.855|43.598|44.091|45.744|48.982|50.986|52.931|53.717|51.508|50.928|48.704|46.445|||||49.613|50.611|51.127|51.309|51.66|53.402|54.102|55.019|56.023|55.739|56.696|57.867|58.61|61.483|64.661|66.593|69.263|70.428|69.656|74.518|80.465|84.806|91.829|94.931|96.943|99.898|102.6|105.344|111.54|115.167|119.367|121.338|120.739|121.055|122.158|122.956|124.024|133.612|140.516|147.756|154.294|153.875|154.758|156.868|159.312|160.636|163.083|167.716|173.521|190.275|205.01|214.939|224.142|223.845|223.377|225.575|228.809|226.659|227.822||||||||||||||||||||||||||
2026-10-11 19:22:46|russ2000_1078|GTS|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1224.601|1245.347|1267.163|1264.9|1270.563|1298.632|1310.531|1325.4|1332.635|1326.208|1340.152|1352.07|1362.599|1381.076|1401.443|1429.971|1486.283|1534.231|1583.503|1579.231|1543.513|1543.531|1525.987|1549.792|1601.599|1639.121|1692.821|1733.426|1787.307|1843.742|1903.954|1982.212|2033.85|2064.065|2082.341|1998.645|1987.174|2001.278|2018.939|2153.199|2234.584|2320.768|2384.941|2422.003|2424.182|2401.033|2391.538|2381.631|2374.456|2365.361|2335.897|2320.114|2317.019|2508.263|2706.103|2902.736|3077.732|3048.485|3028.047|2984.806|2950.58|2943.741|2937.304|2916.085|2951.705|2967.734|3000.129|2996.059|3047.685|3171.751|3239.952|3375.586|3408.62|3427.006||||||||||||||||||||||||||
2026-10-11 19:22:46|russ2000_1079|ERA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:46|russ2000_1080|HK|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:47|russ2000_1083|TNK|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.327|154.755|164.946|160.819|161.775|156.554|135.973|150.079|154.715|153.671|158.219|235.053|224.956|242.851|253.498|209.597|232.559|226.261|212.929|171.291|161.468|153.936|164.849|162.41|172.925|176.722|190.713|240.884|295.766|362.616|435.547|514.193|571.62|606.483|589.636|538.354|503.889|466.532|448.216|435.741|473.721|536.591|621.268|755.763|825.459|860.807|867.196|938.777|1042.516|1082.001||||||||||||||||||||||||||
2026-10-11 19:22:47|russ2000_1084|TTMI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.7299|205.6504|192.236|164.071|128.989|106.722|99.343|93.005|88.989|104.889|122.649|147.419|180.317|198.379|218.927|235.795|240.65|241.837|237.458|236.242|240.209|254.014|273.481|288.267|369.316|473.525|558.858|646.172|669.458|666.632|677.591|683.531|680.981|655.907|627.412|597.468|582.476|571.698|737.466|956.204|1179.671|1384.253|1440.122|1440.57|1428.639|1386.337|1347.643|1328.393|1348.668|1373.561|1384.159|1383.839|1368.215|1334.718|1294.332|1300.916|1325.717|1362.986|1510.796|1817.526|2095.488|2349.582|2505.984|2495.699|2533.359|2575.348|2600.683|2625.777|2658.592|2696.927|2786.632|2875.655|2847.261|2720.124|2530.114|2491.094|2499.392|2460.593|2504.014||||||||||||||||||||||||||
2026-10-11 19:22:47|russ2000_1085|MTSI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||305.666|310.295|308.421|308.017|306.442|303.336|305.315|306.678|313.03|241.641|250.781|279.765|308.652|339.189|351.591|346.195|342.889|420.609|439.827|470.975|504.205|544.338|580.316|632.821|685.088|698.772|677.945|642.275|585.592|570.399|590.163|568.214|538.648|499.708|468.116|466.075|495.036||||||||||||||||||||||||||
2026-10-11 19:22:47|russ2000_1086|SRCE|revenues_ttm|0|||||||||||||||||||||||||||||54.6|54.5|55.4|56.8|58.1|59.7|60.8|61.8|62.7|63.4|65.5|68.3|70.3|72.4|73.2|73.7|74.5|76.5|78.7|80.1|83|84.7|87|89.8|91.2|93.9|97.7|100.9|104.6|108.6|113.1|121.8|128.8|135.5|141.8|146.1|151.04|154.54|159.196|162.996|166.469|172.115|172.859|172.487|187.548|192.538|199.725|205.44|197.289|197.679|192.443|193.835|191.207|189.939|188.586|183.448|176.634|173.531|164.762|161.421|162.939|||||||||184.401|185.722|189.529|199.095|204.645|200.827|216.163|214.11|215.237|221.762|213.742|218.295|220.528|228.161|234.188|234.177|236.334|233.255|229.272|231.367|230.124|231.48|232.968|231.762|232.989|236.093|234.029|235.343|235.734|234.52|238.216|239.387|243.2|246.439|249.837|253.566|254.96|256.978|258.604|262.722|268.129|275.591|284.337|291.642|299.837|305.438|310.956|315.689|319.588|324.126|324.996|325.39|322.541|322.49|||||||||||||||||||||||||
2026-10-11 19:22:47|russ2000_1089|ATSG|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1206.036|1216.494|1197.601|1160.96|1126.949|1104.558|1115.214|1202.509|1272.417|1349|1429.113|1464.39|1486.961|1439.302|1350.729|1260.361|1179.258|1156.977|1161.593|1174.515|1268.509|1382.072|1335.794|1273.566|1103.286|895.421|829.937|823.483|772.651|745.767|739.291|667.382|681.565|714.515|742.269|730.133|700.512|661.005|619.351|607.438|605.211|590.561|577.612|580.023|580.337|591.051|588.617|589.592|593.024|591.759|595.621|619.264|649.624|677.82|728.776|768.87|829.402|906.064|966.904|1068.2|1033.323|983.719|934.537|892.345|1037.488|1168.457|1329.611|1452.183|1493.277|1536.495||||||||||||||||||||||||||
2026-10-11 19:22:47|russ2000_1091|TVPT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:48|russ2000_1092|CMTL|revenues_ttm|0||||||||||||||||||||||||||10.5|11.7|12.4|14.6|18.1|19.4|20.6|19.4|18.3|16.9|16.7|17.8|19.5|20.7|22.7|22.8|22.3|20.9|19.6|17.6|14.9|14.3|13.4|15.1|16.4|18|18.6|19.4|20.9|21.6|22.9|23.1|24.6|25.3|27|30.2|30.1|32.9|34.3|36.073|37.908|40.908|45.508|50.52|66.379|94.525|113.936|130.773|135.931|127.13|124.544|121.484|119.357|119.585|131.386|150.877|174.035|199.058|213.526|216.017|223.39|223.216|244.509|268.653|307.89|358.335|375.989|389.598|391.511|382.014|397.656|428.076|445.684|463.669|504.316|522.967|531.627|608.487|600.343|590.82|586.372|528.273|555.519|643.277|778.205|822.549|814.228|729.006|612.379|547.58|483.91|452.622|425.07|402.662|378.098|348.161|319.797|312.212|323.134|342.183|347.15|340.173|336.476|319.204|307.289|295.015|283.536|336.09|411.004|482.673|551.378|554.983|550.368|536.151|530.854|550.916|570.589|609.864|640.266|662.86|671.797|681.22|678.741|643.414|616.715||||||||||||||||||||||||||
2026-10-11 19:22:48|russ2000_1093|EZPW|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||51.2|66.6|81.9|95.7|108.6|126.9|143.2|156.2|167.9|173.1|172.7|174.8|175.7|175.7|179.3|175.1|170.2|167.9|168.7|173|180.3|186.4|189.8|192.6|197.4|205.9|216.283|224.985|231.985|225.525|219.139|207.475|197.399|190.7|185.822|186.684|186.17|193.511|192.173|192.213|196.899|195.516|201.057|204.82|206.349|207.464|212.731|216.969|227.797|235.111|239.92|245.029|254.159|268.301|284.144|301.68|315.852|331.769|342.471|355.678|372.215|392.834|416.816|437.893|457.403|473.712|516.353|556.057|597.456|653.592|673.91|699.678|733.045|767.12|803.79|833.4|852.798|882.845|925.869|947.29|969.279|993.067|1004.903|1015.496|809.525|790.62|767.637|755.605|745.77|704.74|664.784|606.269|752.811|727.642|710.679|716.21|730.504|735.571|736.987|750.47|747.951|759.835|772.605|788.584|812.494|823.681|836.013|838.866|847.229|853.969|862.522|870.29||||||||||||||||||||||||||
2026-10-11 19:22:48|russ2000_1094|GPX|revenues_ttm|0||||||||103.8|107.8|111.1|115.5|122.4|138.2|156.9|174.8|190.6|237.2|208.6|220.5|228.6|206|249.3|255.8|251.3|253.7|264.7|266.3|268.2|266.8|267.3|272.5|293.1|307|300.1|291.7|259|226.7|208.4|195.5|200.9|195.1|198.6|193.3|189.8|190|187.1|192.1|204.7|206.1|202.3|197.6|185.1|186.7|189.3|195|203.8|210.4|220|229.4|234.801|242.901|253.201|276.701|284.7|287.729|273.629|240.729|224.839|206.71|200.238|197.724|197.467|198.781|198.8|192.727|186.611|177.723|166.618|158.521|152.233|148.094|144.89|142.501|133.875|140.508|151.544|161.495|179.616|180.456|177.041|176.922|175.555|175.523|177.643|177.635|178.783|188.798|206.677|223.463|248.422|261.798|270.166|275.297|267.893|254.565|236.296|224.427|219.24|222.539|234.921|246.9|259.926|267.329|287.224|310.094|333.167|362.479|378.756|389.479|401.572|409.34|411.928|425.454|436.689|453.196|483.215|493.887|501.867|499.24|489.987|489.049|490.28|490.783|490.66|489.707|490.559|497.25|502.869|504.988|509.208|511.793|514.323|513.792|515.16|529.601|545.323|560.762|583.29|572.098|528.829||||||||||||||||||||||||||
2026-10-11 19:22:48|russ2000_1095|USCR|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||474.513|459.037|452.094||430.827|474.726|480.824|464.743|488.609|496.76|509.458|517.221|531.731|550.943|571.093|598.155|618.987|641.955|672.348|703.714|728.795|793.132|890.654|974.717|1048.424|1079.479|1112.956|1168.2|1222.288|1287.464|1313.504|1336|1364.667|1427.941|1477.613|1506.4|1511.7|1475|1479.6|1478.7|1480|1435.2||||||||||||||||||||||||||
2026-10-11 19:22:48|russ2000_1096|PATK|revenues_ttm|0||||||||109.7|109.2|111.4|117.2|122.1|123.8|122.3|120.4|120.7|121.3|121.4|124.6|127.1|130.6|138.2|144|148.1|152.8|151.8|148.5|146.9|144.2|143.1|143.5|141.9|139.3|141.3|141.8|142.9|151.7|156.2|167.7|184.3|199.5|217.9|239.3|258.6|280.5|302.7|316.6|331|341.1|348.5|356.6|362.5|369.3|384.1|395.7|403.6|406.7|405.9|405.3|410.4669|418.5669|429.6669|443.6669|453.6|456|461.3|459.2|457.3563|449.7803|427.6828|400.6273|361.6202|330.0909|308.0972|295.6802|293.0702|300.0183|303.6762|306.9968|308.755|300.7973|289.1805|278.5999|274.682|273.1093|280.7795|290.7729|301.555|315.5726|315.5974|316.4685|323.4|332.951|348.998|358.715|347.629|336.496|354.929|400.636|370.21|403.073|399.736|351.609|325.151|259.055|205.145|175.058|212.522|231.107|259.094|273.537|278.232|284.217|282.972|287.626|307.822|341.025|374.01|409.517|437.367|476.799|520.77|554.447|594.931|622.961|651.24|692.755|735.717|788.955|834.581|861.248|920.333|975.582|1057.264|1146.61|1221.887|1288.677|1380.659|1484.019|1635.653|1842.058|2039.792|2207.42|2263.061|2319.447|2327.786|2318.833|2337.082|2318.096|2128.923||||||||||||||||||||||||||
2026-10-11 19:22:48|russ2000_1097|DFRG|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:49|russ2000_1098|NCS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:49|russ2000_1099|UBA|revenues_ttm|0|||||||||||||||||||||||||||||||15.2|15.1|15.1|14.9|14.9||||||||||||||21.6|22.1|25.2|32.2|27.2|27.9|25.7|22.4|22|21.9|21.5|18.6|20.3|20.9|22.8|23.9|||||29.157|29.424|28.074|28.598|28.302|30.618|35.829|37.704|39.085|39.798|38.756|41.306|45.296|49.116|48.208|51.715|52.879|52.359|55.592|54.942|56.496|58.89|60.6|62.906|63.573|64.438|64.768|65.424|72.393|73.614|74.785|75.097|70.684|71.958|74.162|76.25|77.514|77.744|77.074|75.97|75.151|76.269|77.96|82.016|83.305|83.456|89.459|89.326|91.137|93.703|91.187|92.493|93.066|94.209|95.204|96.409|99.303|100.423|102.328|105.639|109.737|113.601|115.312|114.257|113.373|112.83|116.792|118.411|119.237|122.835|123.665|127.59|134.603|135.538|135.352|136.624|133.724|135.307|137.584|137.665|134.84|129.247||||||||||||||||||||||||||
2026-10-11 19:22:49|russ2000_1101|BUSE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.7|48.26|49.46|50.68|53.641|55.852|58.154|60.187|61.054|62.543|63.717|64.706|65.01|65.455|65.583|66.392|68.128|69.823|71.844|72.81|72.916|72.672|73.275|76.123|79.668|83.428|87.213|90.94|94.499|||||106.498|107.403|123.825|143.19|162.443|180.894|185.188|179.756|177.996|178.355|175.954|180.416|182.029|179.663|179.231|179.904|178.491|176.574|174.534|169.408|169.1|168.557|167.246|168.998|166.644|166.628|166.357|162.648|160.967|159.972|159.224|160.517|163.609|167.55|171.519|176.607|178.76|191.315|212.107|229.829|247.068|252.967|264.869|287.84|308.056|328.802|334.651|331.399|343.484|361.634|383.419|403.638|406.26|403.713||||||||||||||||||||||||||
2026-10-11 19:22:49|russ2000_1102|INTL|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:49|russ2000_1103|RNG|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.942|148.288|160.505|173.242|188.325|203.335|219.887|236.943|254.847|274.683|296.228|317.448|338.601|358.66|380.436|406.132|434.207|467.647|503.617|541.726|582.639|626.185|673.624|724.77|779.09|838.617|902.858|968.881|1031.714||||||||||||||||||||||||||
2026-10-11 19:22:49|russ2000_1104|DHIL|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2035|2.1606|1.3174|1.0047||2.0169|2.2395|2.3661|2.6539|2.1574|1.498|1.3851|1.286|0.9654|1.3466|1.4772|1.5612|1.977|2.002|2.5427|3.2804|4.0324|4.9498|7.5701|10.8579|15.1358|20.3059|23.5647|34.0228|37.7803|41.7648|46.2329|42.2475|43.796|45.5933|47.7053|47.0192|44.9995|42.1966|42.2846|46.5071|51.2595|54.2372|56.0142|56.7041|59.8888|64.2362|63.084|63.8953|63.689|62.9319|65.7308|66.6573|68.4185|72.1717|76.1316|81.4317|86.2454|91.7715|98.4105|104.5588|110.6881|116.63|120.5955|124.426|125.5651|126.8523|128.3656|136.1031|140.7797|143.6528|147.4872|145.2968|147.9447|148.3298|149.0298|145.6277|140.4251|138.0424|135.1631|136.6244|135.9708|130.6747||||||||||||||||||||||||||
2026-10-11 19:22:49|russ2000_1105|PETX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:50|russ2000_1106|KELYA|revenues_ttm|0||||||||741.2|774.5|811.4|843|876.4|911.7|953.5|996|1033.7|1059.5|1086.4|1116.6|1161.4|1197.2|1226.3|1258.5|1269.3|1296.9|1324.8|1347.8|1377.5|1408.8|1433.2|1460.5|1470.6|1445.9|1425.3|1417.2|1437.9|1485|1553.6|1628|1722.5|1797.7|1865.8|1932.5|1954.5|2032.1|2119.1|2230.2|2362.6|2453.1|2534.7|2603|2689.8|2803|2954.9|3129.6|3302.3|3449.2|3604.6|3732.6|3852.8|3931.4|3973|4004.7|4092.4|4159|4224.483|4283.585|4269.185|4323.254|4363.211|4425.689|4487.291|4494.42|4453.935|4365.835|4005.878|3855.293|3866.007|3856.917|4119.073|4185.857|4168.405|4208.383|4325.155|4480.569|4645.516|4793.102|4932.65|5023.174|5110.614|5210.404|5186.358|5272.628|5377.133|5429.4|5570.301|5585.554|5584.819|5613.206|5667.589|5705.175|5741.508|5714.01|5517.351|5171.507|4748.4|4399.8|4314.8|4402.6|4583.1|4818.6|4950.3|5159|5355.4|5480.5|5551|5566.7|5527|5471.4|5450.5|5410.5|5411.3|5402.7|5413.1|5429.1|5472.7|5523.5|5562.7|5552.5|5527|5481.6|5518.2|5546.7|5537.2|5434|5276.8|5217.4|5175.5|5256.5|5374.4|5454.6|5507.9|5521.5|5513.9|5526.6|5507.2|5432.5|5355.6|5234.1|4841.9||||||||||||||||||||||||||
2026-10-11 19:22:50|russ2000_1107|UTL|revenues_ttm|0||||||||53.5|53.7|53.3|53.5|54.2|55.6|56.5|55.2|54.9|57.1|60.8|63.1|66.1|66.7|68.2|71.6|73.3|76.3|78.2|78.7|81.3|82.9|85.2|86.5|87.9|87.3|86.6|87.7|87.8|87.8|101.7|113.6|130.1|147.5|148.2|151.1|151.6|154.6|155.7|154.9|153.5|151.3|152.9|154.8|156.5|159.6|162.6|167.2|170.9|172.2|172.1|170.4|169.8|168.4|169.3|168.9|166.6|164.947|166.247|168.647|172.447|176.417|176.525|178.289|182.941|201.114|203.825|208.845|207.022|186.821|186.719|185.242|188.386|208.904|213.011|217.896|220.654|215.34|214.322|211.479|214.137|214.644|217.477|224.082|232.145|242.845|251.706|261.252|260.861|267.961|266.661|262.261|262.9|257|257.4|264.7|288.2|351.9|364|365.3|367|344.4|344.3|350|358.4|360.8|358.9|356|352.8|351.6|350.9|349|353.1|357.1|354.7|355.9|366.9|404.8|411.7|415.8|425.8|441.9|446.1|444.2|426.8|380.4|377.4|381.5|383.4|383.6|389.9|395.1|406.2|426|429.7|433.9|444.1|450.4|450.3|447.4|438.2|416.5|416||||||||||||||||||||||||||
2026-10-11 19:22:50|russ2000_1108|ANIP|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2892|0.2892|0.2786|2.0259|||||||||||-0.018|-0.0327|0.0779|0.0992|0.1399|0.2162|0.2584|0.3144|0.444|0.4972|14.4386|14.4046|14.2987|14.2022|0.4931|0.488|0.4445|0.4829|3.7634|3.7863|3.8756|3.8038|1.2581|3.4695|||||0.3324|0.4638|0.4352|0.4922|0.5199|0.4475|2.3007|2.3318|8.375|16.1006|24.665|35.419|35.914|45.465|55.97|63.87|76.739|79.324|76.322|78.078|89.899|108.452|128.622|144.695|158.122|167.761|176.842|186.697|189.201|191.74|201.576|207.98|215.069|215.703|206.547|203.434|197.547||||||||||||||||||||||||||
2026-10-11 19:22:50|russ2000_1111|CEVA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.444|32.894|36.836|37.207|37.696|38.108|37.673|38.5|38.452|37.124|35.636|33.729|32.613|32.12|32.505|32.097|32.2|33.036|33.211|35.552|37.12|38.597|40.365|39.811|38.838|38.291|38.467|39.555|41.054|42.07|44.911|49.362|53.141|57.313|60.239|60.299|59.503|56.662|53.677|50.681|49.902|47.901|48.9|50.458|46.86|50.953|50.808|50.968|55.112|57.249|59.499|62.173|65.917|67.528|72.653|77.432|80.904|87.102|87.507|83.789|80.708|78.077|77.877|77.277|78.183|80.241|87.152|93.798|99.004||||||||||||||||||||||||||
2026-10-11 19:22:50|russ2000_1112|FSTR|revenues_ttm|0||||||||368.6|361.9|361|349.5|339.2|380.4|432.2|478.7|531.6|470.5|376.9|287.2|211.3|216.4|233.4|250.6|262|257.6|250.5|245.6|238.1|240.9|240.6|240.3|242|242.6|241.1|234.5|221|209.2|200.1|197.4|205|205.4|212|213.7|212.3|211.8|214.1|222.4|234.3|244.8|256.7|266.9|265.1|257.9|250.1|239.9|243.1|249.3|238.2|229.6|220.3|215.1|220.3|213.8|219.4|223.883|223.683|236.308|241.88|247.586|260.578|271.981|264.614|261.215|269.797|271.253|282.119|289.202|279.734|270.815|257.95|254.296|259.286|268.123|264.266|270.199|271.23|281.286|271.209|273.39|287.275|292.332|325.99|342.512|351.113|356.066|389.788|416.299|465.533|505.418|508.981|491.756|473.042|482.839|512.592|520.764|490.279|442.617|404.02|384.409|404.565|432.238|467.058|502.16|554.167|586.929|580.673|577.86|569.529|581.552|588.541|603.571|590.327|582.229|597.963|580.056|596.952|602.501|607.192|633.685|638.272|646.534|624.523|612.926|577.501|516.086|483.514|475.906|484.772|501.62|536.377|540.129|568.159|603.761|626.969|654.984|683.027|670.209|655.057|633.363|578.196||||||||||||||||||||||||||
2026-10-11 19:22:50|russ2000_1113|PBY|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:51|russ2000_1114|SJW|revenues_ttm|0||||||||58|58.8|58.9|60.3|61|61.1|62.8|62.7|64.6|65.3|65.6|66|65.7|66.9|64.4|63.7|62.6|60.5|58.8|55.6|56|57.5|58.9|68.1|70.5|70.3|70.5|66.1|76.3|80.7|89.5|95.2|89.1|88.9|87.8|91.5|94.1|96.8|99.7|100.1|99.4|98.6|95.7|95.8|97.4|97.6|101.9|103.3|102.7|105.1|108.6|109.2|110.1|108.636|102.544|104.365|106|107.764|112.444|114.284|117.034|119.471|122.347|123.867|123.157|123.865|127.165|132.166|136.083|139.556|141.888|143.859|146.373|146.626|146.079|149.44|150.454|153.546|161.006|163.789|166.911|169.154|168.344|174.516|180.104|180.539|183.613|188.263|189.237|194.513|201.775|203.503|206.601|208.837|213.76|218.42|220.347|219.115|217.251|217.07|216.097|216.487|212.421|213.442|215.638|218.923|223.802|227.369|238.955|246.408|252.976|261.436|261.547|260.537|269.192|272.056|276.869|281.326|277.452|317.644|319.668|327.184|329.23|286.755|305.082|304.082|318.624|348.013|339.706|347.639|362.768|375.002|389.225|395.222|392.235|392.51|397.699|400.339|404.218|393.362|420.482|458.554|502.798||||||||||||||||||||||||||
2026-10-11 19:22:51|russ2000_1115|KOP|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1042.6|1074.5|1133.2|1177.2|1239.3|1284.9|1342.5|1365.1|1380.4|1402.7|1364.8|1306.3|1222.6|1143|1124.4|1126|1161.5|1208|1190.5|1257.7|1305.1|1350|1466.2|1505.6|1542.4|1549.1|1555|1544.5|1504.1|1511.4|1478.3|1439.3|1425.2|1470.1|1555|1621.4|1696.2|1689.9|1626.9|1575.9|1529.4|1466.7|1416.2|1416|1408.9|1422.6|1475.5|1535|1593|1650.9|1710.2|1681|1688.8|1721|1688.8|1713.8|1706.6||||||||||||||||||||||||||
2026-10-11 19:22:51|russ2000_1116|GLUU|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.652|30.781|35.91|41.039|46.167|50.323|55.158|60.267|66.866|71.76|79.087|86.33|89.767|89.95|86.118|81.869|79.344|75.858|71.938|67.761|66.804|65.941|67.669|69.106|74.025|84.108|95.692|104.886|108.183|106.279|101.46|97.083|105.613|125.588|142.053|185.122|223.146|248.036|263.276|261.735|249.9|234.958|227.171|215.302|200.581|202.841|223.157|252.924|286.827|311.482|332.996|351.133|366.561|381.003|386.35|394.142|411.381|422.77|460.546||||||||||||||||||||||||||
2026-10-11 19:22:51|russ2000_1117|PGI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:51|russ2000_1118|FPRX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.31|12.93|13.791|14.362|15.794|18.371|19.231|19.972|21.306|21.105|379.801|382.034|384.948|385.77|30.691|34.306|32.899|34.552|39.508|61.859|61.617|59.055|49.868|22.729|18.482|15.695|14.874|17.941|18.032||||||||||||||||||||||||||
2026-10-11 19:22:51|russ2000_1122|CENTA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||321.6|315.2|320.7|327.4|334.7|354.2|378.5|401.5|421.5|429.3|426||413.1|467.7|577.4|555.5|577.5|695.9|788.7|840.9|879.6|999.5|1181.3|1293.33|1382.53|1473.435|1500.375|1531.595|1522.695|1458.534|1381.778|1350.861|1345.02|1284.883|1175.567|1121.745|1119.145|1087.031|1079.572|1077.78|1079.057|1118.873|1128.379|1145.001|1155.415|1183.891|1213.207|1266.526|1309.752|1329.621|1368.383|1380.644|1407.799|1430.277|1523.778|1621.531|1646.198|1730.526|1690.61|1671.145|1667.532|1666.56|1692.719|1705.386|1684.143|1675.88|1665.105|1614.3|1590.994|1556.505|1539.829|1523.648|1536.131|1579.919|1598.736|1628.652|1648.999|1630.178|1679.683|1700.013|1690.444|1721.71|1682.032|1653.633|1651.657|1655.099|1598.956|1604.357|1621.156|1617.147|1638.606|1650.737|1703.229|1746.876|1801.974|1829.017|1888.703|1917.378|1977.426|2054.478|2076.991|2120.161|2203.512|2215.362|2235.341|2295.948|2344.58|2383.01|2403.848|2433.376|2560.284||||||||||||||||||||||||||
2026-10-11 19:22:52|russ2000_1124|NNBR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||43.6|45.3|50.8|56.1|60.6|65.6|69|72.3|77.8|85.6|89.4|87.1|84.5|78.7|76.9|77.5|75.252|75.852|74.552|74.152|73.1|70.112|67.912|76.712|85.306|95.396|103.539|115.014|132.129|154.354|176.061|181.562|180.151|177.124|178.96|183.835|192.857|203.266|218.274|235.435|253.462|273.485|284.556|292.861|304.088|313.171|321.693|323.774|321.387|320.689|320.456|320.328|330.325|352.252|376|400.151|421.294|434.892|449.83|455.675|424.838|361.217|296.065|257.309|259.383|286.802|322.407|347.293|365.369|391.336|414.565|424.712|424.692|417.904|400.806|386.249|370.084|359.362|356.843|363.28|373.206|381.937|392.312|424.921|488.601|549.819|607.995|637.187|405.444|453.924|503.34|495.23|714.856|660.185|603.86|605.302|619.793|631.386|669.788|727.315|770.657|814.765|840.082|848.296|847.451|833.94|762.694||||||||||||||||||||||||||
2026-10-11 19:22:52|russ2000_1126|HVT|revenues_ttm|0||||||||175.5|179.2|184.3|190.4|196|198.5|200.1|204.2|188.8|195.1|195.7|198.1|217.5|220.4|223.2|223.3|228|228.3|228.7|229.8|232.2|234.5|239.4|243.8|250.4|252.2|252.3|251.7|246.4|250.5|256.1|264.9|282|293.7|302.2|312.8|322.9|333.2|346|359.3|370|376.4|380.4|386.9|395.6|412|426.6|442.7|456.9|460.8|470.5|481.6|490|504.7|513.7|524.5|540.3|560.681|580.92|599.82|618.82|632.78|654.954|674.399|680.917|684.775|672.478|665.778|678.113|685.467|698.243|703.278|703.959|704.386|708.128|727.8|744.635|759.556|770.536|772.629|788.664|805.997|818.777|823.376|831.165|832.619|851.259|872.155|861.923|843.908|819.978|797.704|787.063|781.243|762.551|737.932|691.992|650.977|612.248|588.146|589.475|601.487|617.063|622.422|621.047|619.102|617.056|615.24|621.363|630.703|639.08|656.338|670.365|692.896|712.496|732.55|746.41|742.052|746.065|751.878|768.707|778.292|790.89|802.269|805.155|808.328|815.355|817.107|821.799|827.695|829.738|825.679|820.025|819.027|820.956|823.842|817.835|805.625|798.737|797.505|802.37|794.557|712.632||||||||||||||||||||||||||
2026-10-11 19:22:52|russ2000_1127|SUP|revenues_ttm|0||||||||111.6|116.4|123.4|128.9|130.8|135|140.2|144.2|148.6|153.8|156.2|158|169.5|173|183.1|190.8|200.2|217.1|233.5|241.8|246|246|252.6|267.1|267.6|259.7|255.9|257.7|273.5|291.8|306.2|309.8|325.3|350.1|371|380.5|393|400.8|414.6|439.2|456.6|485.1|507.2|513|522.1|509.2|504|511.2|504.2|508.6|513.1|522.9|549.1|559.6|555.6|537.6|539.431|539.931|556.831|576.031|571.682|590.172|610.989|624.402|644.899|655.602|641.692|643.296|643.395|663.834|713.895|754.842|782.599|807.559|806.378|806.379|840.349|863.048|885.996|897.959|872.258|840.211|824.303|803.264|804.161|785.542|787.595|783.594|789.862|851.212|886.549|939.818|956.892|934.255|896.423|832.22|754.894|614.204|477.705|425.722|418.846|487.494|601.17|673.511|719.5|758.838|773.01|796.355|822.172|835.095|841.414|828.283|821.454|825.438|809.378|807.071|789.564|766.513|766.486|751.286|745.447|735.786|720.76|719.997|727.946|740.282|739.051|738.975|732.677|720.832|778.751|934.575|1108.055|1320.283|1468.599|1484.807|1501.827|1473.072|1436.627|1441.029|1372.487|1315.906|1108.242||||||||||||||||||||||||||
2026-10-11 19:22:52|russ2000_1129|PGNX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:52|russ2000_1130|REV|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||1940|1919.9|1953.9|2041.1|2091.5|2120.7|2175|2184.9|2286|2290.9|2294|2261.6|2252.2|2195.5|2173.6|2077.4|1861.3|1869|1666.2|1558.6|1419.4|1293.9|1265.4|1247.8|1261.2|1213.3|1199.4|1195.4|1119.4|1136|1150.1|1143.4|1299.3|1315.7|1309.5|1287.4|1297.2|1289.7|1291.9|1272.8|1332.3|1356.9|1359.7|1390.3|1331.4|1334.5|1362.6|1387.5|1381.9|1373.7|1400.9|1404.5|1365.4|1348.3|1293.7|1285.5|1295.9|1298.1|1304|1296.8|1321.4|1349.1|1372.6|1390.8|1347.5|1345|1350.9|1360.7|1396.4|1391.6|1379.2|1365.3|1494.7|1638.6|1791.8|1931|1941|1909.7|1894.2|1893.4|1914.3|1915.4|1921.9|2055.2|2334|2489.3|2646.1|2707.8|2693.7|2659.5|2620.6|2609.5|2564.5|2557|2520.4|2461.8|2419.6|2319.4|2096.8||||||||||||||||||||||||||
2026-10-11 19:22:52|russ2000_1131|RT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:53|russ2000_1132|WHG|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.624|21.104|20.636|20.385|20.078|20.109|19.979|19.623|19.98|20.019|20.332|20.952|21.94|23.369|24.755|26.096|27.364|28.206|29.524|31.368|36.292|38.066|39.76|41.113|46.456|45.546|45.867|47.416|42.553|47.552|50.774|52.606|55.313|59.106|64.771|67.346|68.909|69.764|70.971|73.864|77.495|79.731|83.14|87.197|91.825|97.674|105.104|110.228|113.241|116.9|123.306|127.635|130.936|130.457|124.169|123.495|123.021|126.515|129.248|130.963|133.785|134.729|133.733|130.095|122.3|112.595|101.544|91.582|84.079|76.886|71.052||||||||||||||||||||||||||
2026-10-11 19:22:53|russ2000_1133|PLUG|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1003|12.1331|12.6509|11.1987|8.3782|6.4727|5.344|4.7164|5.7415|7.6185|8.8732|10.9466|11.8182|11.8663|12.4268|12.8982|12.5022|12.8355|13.4163|14.58|16.1413|16.0764|16.0481|15.2999|13.4864|12.5414|11.6489|9.5238|7.8358|8.1902|9.4332|12.2127|16.2706|17.3773|18.203|17.7222|17.9013|16.7858|15.1743|13.6623|12.2926|14.0423|13.9249|17.1354|19.4726|21.0433|22.2862|22.0036|27.6259|29.4363|32.7487|32.0541|26.1085|24.8014|24.6396|24.4908|26.601|25.7303|35.5541|50.8082|64.2294|68.071|74.759|86.31|103.288|109.204|105.654|91.781|82.819|82.722|84.867|101.901|103.528|114.711|127.336|145.908|174.632|169.793|192.099|195.31|233.692|252.926|263.461||||||||||||||||||||||||||
2026-10-11 19:22:53|russ2000_1134|TTEC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.3|208.5|241.5|261.8|277|298|318.5|340.5|424.877|455.277|487.742|530.042|586.529|634.423|731.233|828.339|851.517|930.903|938.739|929.751|916.144|932.295|960.769|989.84|1016.935|1008.693|995.003|988.04|1001.128|1023.337|1048.09|1061.511|1051.907|1038.235|1027.42|1043.332|1085.903|1114.999|1148.4|1177.98|1211.252|1260.57|1303.068|1334.956|1369.856|1404.752|1432.336|1445.719|1400.147|1336.541|1280.637|1213.051|1167.915|1135.411|1105.826|1095.307|1094.906|1104.359|1126.068|1159.298|1179.388|1191.063|1186.225|1168.258|1162.981|1158.71|1159.604|1170.331|1193.157|1206.995|1212.793|1221.698|1241.781|1265.081|1279.814|1283.109|1286.755|1273.644|1268.526|1272.127|1275.258|1301.125|1349.449|1395.689|1477.365|1514.337|1510.761|1516.661|1509.171|1528.278|1570.94|1601.511|1643.704|1681.561|1742.127||||||||||||||||||||||||||
2026-10-11 19:22:53|russ2000_1135|CNOB|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3|15|15.4|15.9|16.5||||||18.2|18.7|19.3|19.8|20.28|20.513|20.907|20.985|21.105|21.845|22.528|23.487|24.85|26.593|27.926|29.066|29.282|28.908|28.109|26.598|26.44|26.564|27.273|28.836|29.469|29.446|29.889|30.911|31.043|27.335|26.753||||||25.871|25.393|26.536|27.051|28.443|29.653|31.286|32.131|32.371|35.058|36.724|39.489|41.496|42.683|43.506|45.122|47.465|48.128|48.611|49.397|49.807|50.722|51.507|51.853|53.037|53.953|54.41|69.864|86.897|102.613|119.111|123.938|126.102|128.777|132.851|137.905|140.065|143.686|146.245|146.42|153.273|156.564|160.327|162.786|162.689|169.945|177.131|186.412|194.354|205.799|223.738||||||||||||||||||||||||||
2026-10-11 19:22:53|russ2000_1136|DX|revenues_ttm|0||||||||||||||||||||||||||||||||21.1|23.1|27.5|30.2|36.8|39.9|76.5|111.8|27.4|32.8|2.9|-21.4|71.8|76.4|81.6|80.6|73.6|64.3|55|51.1|55.1|62.8|82|88.5|94.3|100.2|94.2|99.2|104.3|103.6|102.5|93.4|78.5|71|66.2|59.3|80.618|61.488|-19.104|-23.097|-52.552|-32.014|38.517|42.583|22.356|16.121|16.144|14.657|17.938|18.352|18.095|19.24|41.034|35.448|31.798|25.314|37.969|36.342|44.029|43.348|24.366|22.013|11.435|9.701|11.605|||||18.359|20.588|22.208|22.261|19.242|19.027|20.217|24.942|27.174|30.793|33.828|37.315|41.938|48.713|43.676|58.566|65.416|70.962|89.042|86.528|90.93|105.163|81.02|81.382|60.76|22.527|58.264|42.558|33.993|70.982|4.742|33.533|5.394|-29.068|20.807|56.824|103.617|100.126|96.646|49.838|84.645|107.984|123.935|23.643|-72.547|-207.477|-270.282|-136.647|-181.694|132.805||||||||||||||||||||||||||
2026-10-11 19:22:53|russ2000_1137|GTY|revenues_ttm|0||||||||153.7|399.1|655.6|936.3|1315.5|1285|1172.8|1059.5|932|985.1|1119.8|1249.4|1335.8|1287.2|1214.8|1108.7|1040.9|1049.2|1095.6|1157.6|1183.7|1161.9|1186.7|1215.5|1263.3|1288.6|1260|1234.8|1117.4|1087.7|1040.1|961|895.3|864.8|824.7|800.7|802.6|757.2|742.3|746.5|791|825.4|830.8|857.8|820.6|828.8|862.3|863.8|888.3|701.7|495|292.1|62.717|51.117|45.517|39.317|62.941|63.261|63.658|66.116|63.859|63.832|62.32|60.068||62.562|64.936|67.645|68.322|68.381|68.208|67.997|67.157|66.751|66.238|66.006|66.144|65.624|64.986|64.26|65.85|66.735|68.164|69.507|70.881|71.552|71.832|72.058|72.005|71.751|73.941|75.982|78.177|80.606|80.37|80.571|82.904|83.305|83.73|84.249|84.437|86.243|87.481|88.71|78.462|81.363|87.228|90.953|97.586|99.825|97.248|93.856|96.864|92.135|91.424|97.632|102.82|104.431|105.191|101.561|99.88|100.117|101.259|106.351|110.776|114.495|116.855|115.379|115.265|114.486|114.915|115.868|120.152|124.62|129.825|135.056|136.107|138.04|138.086|139.819|140.655|141.969|144.685|146.16|||||||||||||||||||||||||
2026-10-11 19:22:54|russ2000_1140|WMS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1070.487|1067.78|1101.635|1135.622|1154.849|1180.073|1202.763|1219.378|1252.334|1290.678|1299.13|1276.586|1258.475|1257.261|1258.044|1298.308|1324.424|1330.354|1359.842|1365.348|1362.629|1384.733|1410.594|1499.944|1575.255|1673.805|1768.736||||||||||||||||||||||||||
2026-10-11 19:22:54|russ2000_1141|SPOK|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||490.16|532.178|573.918|616.455|618.572|587.787|557.455|525.054|497.694|474.344|454.609|440.48|424.624|407.84|392.445|375.378|359.448|344.381|327.451|308.592|289.706|272.799|256.766|243.978|233.254|227.805|233.864|238.624|233.693|233.093|223.883|217.529|219.696|216.091|212.398|206.951|209.752|206.741|203.567|203.689|200.273|198.292|197.167|193.557|189.627|186.877|183.543|182.717|179.562|175.618|173.308|171.589|171.175|172.845|171.148|169.988|169.474|168.124|167.021|163.998|160.29|155.793|152.007||||||||||||||||||||||||||
2026-10-11 19:22:54|russ2000_1142|AI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.1|134.6|110.185|105.885|150.749|193.97|197.302|221.88|179.225|135.576|147.177|124.36|177.806|209.434|227.44|287.083|266.13|260.023|315.917|396.801|559.53|732.349|782.08|863.747|887.948|830.189|860.099|799.972|448.993|471.256|380.818|114.495|394.653|219.919|384.102|417.14|210.972|365.809|132.983|243.164|-249.534|-414.897|-463.335|-518.766|14.209|23.576|34.884|37.625|41.74|55.701|47.735|32.206|30.871|22.941|24.996|41.399|48.466|36.307|39.742|40.715|30.73|43.203|68.824|82.586|73.899|32.206|13.106|-43.92|-16.055|-17.859|-23.351|49.318|6.796|53.14|45.402|34.651|75.608|23.258|26.641|6.487|-77.694|-21.889|-48.336|-59.956|28.757|-84.14|-50.477||||||||||||||||||||||||||
2026-10-11 19:22:54|russ2000_1143|MYE|revenues_ttm|0||||||||86|86.2|85.7|85.4|85.3|85.3|85.8|87.3|89.6|91.8|98.6|114.5|131.7|149.7|165.5|173.2|182.4|186.6|191.8|193.6|194.7|196.8|199|201.9|202.1|200.5|198.8|197|195.6|200.5|209.5|217.7|229.4|235.2|238.9|242.9|245.1|250.4|255.2|260.2|274.1|281.9|289.1|297.6|300.8|305.9|310.3|313.5|321|325.2|331.4|334.6|339.6|351|365.9|377|392|430.5|477|524.6|580.7|615.5864|634.2215|647.9689|652.6599|656.3334|642.8362|630.7358|607.9504|591.6292|591.9868|597.1656|607.9912|622.2728|638.1413|643.9157|661.0915|683.3898|711.1805|758.1615|635.9124|686.619|714.8859|689.5049|826.2572|795.692|764.8268|776.6646|779.9844|820.795|852.26|880.3427|918.793|921.6686|910.6556|910.69|813.541|746.8838|697.7143|649.1712|701.833|705.566|716.033|737.666|737.617|746.702|748.062|751.349|755.654|758.936|762.771|769.729|545.572|561.763|534.285|478.437|654.769|590.274|589.435|610.102|623.649|629.512|641.063|620.615|571.02|565.877|545.659|536.674|534.379|519.746|510.881|513.318|547.043|563.039|568.347|568.453|566.735|553.282|547.007|537.268|515.698|498.833|482.942||||||||||||||||||||||||||
2026-10-11 19:22:54|russ2000_1145|WSBF|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.6928|42.724|43.652|42.776|42.414|42.406|41.683|41.526|42.809|47.337|49.338|51.027|53.257|53.531|57.232|62.057|65.63|74.44|88.657|90.647|94.785|95.856|89.745|96.449|108.386|121.716|133.148|140.899|143.647|135.845|127.005|120.584|117.762|121.979|125.875|130.586|137.88|141.516|143.318|143.277|148.693|158.969|169.809|176.213|179.419|176.769|175.146|175.638|172.954|174.779|172.376|171.245|172.378|175.114|182.947|189.744|221.726||||||||||||||||||||||||||
2026-10-11 19:22:54|russ2000_1146|HSII|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||415.8|473.135|526.505|559.65|594.394|601.726|558.481|515.018|455.534|407.989|378.294|361.032|350.712|341.965|336.384|331.5|340.617|350.069|365.054|378.939|398.176|411.205|416.219|433.806|432.85|433.676|451.72|468.68|501.994|545.287|586.71|625.424|648.266|658.631|669.085|664.794|644.86|578.618|498.425|441.368|414.718|439.373|472.411|495.369|513.236|515.761|534.715|552.792|553.98|545.419|517.562|490.602|465.081|460.071|465.642|466.801|480.993|489.217|502.847|509.604|513.239|516.186|512.914|525.503|548.311|564.119|580.249|585.638|600.906|610.796|614.098|630.324|640.056|660.537|691.108|718.984|735.655|747.271|737.755|731.932|725.614|724.187|693.849||||||||||||||||||||||||||
2026-10-11 19:22:54|russ2000_1147|HMST|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.261|142.212|141.739|169.448|210.116|245.59|295.388|317.182|319.966|294.679|264.485|249.125|251.687|263.792|284.798|325.515|359.787|394.472|420.225|433.573|468.555|520.002|536.866|544.53|526.206|503.391|217.138|149.755|78.435|2.387|226.496|229.601|242.467|255.671|263.822|286.237|305.319||||||||||||||||||||||||||
2026-10-11 19:22:55|russ2000_1148|TBPH|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.226|1.149|4.118|10.43|11.688|31.144|35.304|39.666|42.126|40.135|38.472|46.849|48.648|33.325|31.363|16.563|15.386|20.618|40.585|49.148|60.37|57.389|60.063|59.652|73.414|87.938|76.796||||||||||||||||||||||||||
2026-10-11 19:22:55|russ2000_1149|PKE|revenues_ttm|0||||||||92.4|91|89.7|91|87.8|90.4|94|97.1|102.8|108.4|112.6|120|128.1|138.8|144.6|145.8|146.9|144.1|144.4|148.1|148.3|152.4|157.6|159.7|164.4|163|163.3|165.5|165.4|168|171.9|173.1|175.7|181.5|184.7|194.8|208.4|222|233.5|244.2|253|265.6|276.7|293.8|313|313|325.1|332.2|334.5|350.7|351.8|360.4|376.2|384.5|387.7|393.4|387.6|392.2|413.6|418.5|425.261|440.92|463.122|497.53|522.197|471.14|392.981|302.998|201.681|189.14|194.298|195.26|195.578|188.987|179.213|176.684|203.444|211.992|215.963|215.264|211.187|208.345|209.689|216.489|222.251|229.413|243.489|254.525|257.377|251.616|245.639|241.097|241.852|244.575|239.633|225.146|200.062|176.959|163.878|160.8|175.686|198.015|210.002|210.834|211.652|204.443|200.387|200.779|193.254|187.483|183.464|177.417|176.416|173.808|171.875|170.288|165.764|171.143|168.995|163.996|162.086|151.098|146.696|146.34|145.855|139.516|130.627|122.766|31.837|27.764|10.061|-6.172|58.921|41.897|41.753|44.377|51.116|55.673|58.185|61.179|60.014|57.277|52.804||||||||||||||||||||||||||
2026-10-11 19:22:55|russ2000_1151|PLUS|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.5|106.4|115.3|127.1|104.4|117.8|128.9|175.2|192.6|206.3558|227.7558|234.0558|262.4896|292.1469|310.4985|307.9731|307.1062|276.7864|246.1808|228.3186|204.9822|223.8641|259.0473|276.4985|299.4901|307.1824|310.49|317.0267|330.5575|357.3887|424.9377|492.7875|575.7985|618.9036|639.9605|655.3839|647.3179|687.1841|711.6895|771.4939|791.771|840.767|867.02|842.581|849.305|792.925|764.782|751.067|698.027|668.161|644.018|625.048|693.819|719.987|771.454|827.142|718.515|711.392|683.56|686.146|810.842|884.101|947.802|965.799|983.112|997.705|1008.783|1033.94|1057.536|1070.523|1096.866|1135.925|1143.282|1140.844|1179.658|1172.061|1204.199|1232.836|1268.012|1296.025|1331.778|1406.631|1406.532|1424.1|1418.802|1401.978|1375.658|1377.097|1372.673|1397.513|1464.035|1547.362|1588.404|1562.063||||||||||||||||||||||||||
2026-10-11 19:22:55|russ2000_1153|PKOH|revenues_ttm|0||||||||195.4|206.7|209.7|199.9|186.3|166.6|152.3|144.8|138.6|135.5|132.6|133.7|134.5|131.3|129.5|128.7|127.1|132.9|142.8|146.7|150.3|145.8|139.1|137.4|132.8|133.5|127.3|123.6|117.2|112.6|111.4|113.7|119.8|129.1|137.8|137.6|147.1|162.6|174.2|187.4|191.5|202|262|316.4|371.4|419.3|400.6|381.8|367.6|350.7|363.8|398.3|441.1|483.8|520.8|539.9|551.9|586.8|632.9|677.6|717.2|752.16|769.799|762.622|754.674|717.725|677.348|662.608|636.417|620.849|623.312|624.961|634.455|635.463|628.754|617.752|624.296|661.815|702.807|756.852|808.717|845.23|873.117|906.489|932.9|964.238|1003.896|1026.816|1056.246|1063.911|1082.094|1094.031|1071.441|1070.645|1069.949|1066.993|1068.757|982.917|860.382|762.831|701.047|711.498|746.396|780.785|813.522|863.449|911.954|952.512|961.4|982.872|1044.864|1086.52|1131.1|1151|1149.5|1167.8|1203.2|1238|1274|1315.1|1378.7|1435.6|1469.6|1489.4|1463.8|1417.1|1369.2|1317.5|1276.9|1292.7|1314.2|1353.7|1412.9|1474.8|1556.1|1618.2|1658.1|1672.5|1655.6|1644.7|1618.3|1564.5|1377.5||||||||||||||||||||||||||
2026-10-11 19:22:55|russ2000_1154|W|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1106.779|1205.665|1318.951|1464.615|1660.93|1918.714|2249.885|2572.862|2868.038|3135.591|3380.36|3593.837|3929.765|4266.438|4720.895|5164.339|5696.739|6204.186|6779.174|7319.734|8007.729|8607.571|9127.057|9512.291|11473.712||||||||||||||||||||||||||
2026-10-11 19:22:55|russ2000_1155|TWI|revenues_ttm|0||||||||||||||||||||||||||||||||||||100.1|103.3|106.6|109.9|113.2|116.5|124.2|126.7|150.4|210.8|277.5|344.5|407|472.8|527.7|579.4|623.1|642.7|652.1|648.3|634.6|637.5|657.9|668.9|690.2|697.4|691.2|683.7|660.8|632|609.845|596.628|587.99|593.717|580.248|564.063|543.069|514.789|489.562|470.283|457.475|445.144|450.632|454.773|462.82|468.088|473.252|479.81|491.672|529.664|519.851|525.12|510.571|479.724|493.245|479.47|470.133|516.581|557.066|610.474|679.454|723.155|758.294|797.646|837.021|864.268|923.049|983.04|1036.7|1015.779|953.648|839.681|727.599|691.443|714.116|795.438|881.591|965.972|1140.763|1316.75|1486.998|1669.257|1724.043|1729.957|1820.678|1935.977|2070.035|2162.826|2163.595|2124.148|2054.588|2006.657|1895.527|1758.646|1610.982|1470.239|1394.771|1314.506|1268.653|1266.012|1265.497|1301.204|1335.389|1400.182|1468.922|1536.803|1601.308|1615.039|1602.408|1587.4|1549.093|1510.279|1448.666|1379.792|1275.328||||||||||||||||||||||||||
2026-10-11 19:22:56|russ2000_1156|LBAI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.227|45.081|45.894|47.064|48.782|50.842|53.314|55.809|58.051|59.52|60.787|61.777|63.481|65.026|66.298|||||||84.641|84.535||||||90.355|94.138|97.658|102.777|106.19|108.962|107.93|107.148|113.177|114.008|117.596|122.099|119.022|119.14|118.789|117.156|115.53|114.719|114.107|112.956|114.418|115.402|116.625|120.462|122.946|125.877|128.925|130.054|129.856|130.852|131.307|131.88|134.573|140.03|146.389|157.07|165.397|174.002|181.413|183.921|188.622|188.706|190.335|192.019|193.674|200.341|206.701|212.788|220.453|224.049|224.509|228.007|||||||||||||||||||||||||
2026-10-11 19:22:56|russ2000_1158|DAKT|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||30.7|35.1|37.7|39.5|41.1|39.7|38.7|38.5|41.9|44.5|48.5|52.1|52.5|57.1|58.9|57.8|62.6|61.4|62|67.7|69.9|76.3|83.6|84.1|95.8|105.1|118.027|127.527|123.377|126.413|131.4|137.271|152.331|158.042|157.5|155.292|148.773|152.633|159.135|166.492|177.765|182.576|192.809|199.334|209.908|219.7|220.865|226.938|230.346|243.981|260.311|280.543|309.37|329.178|376.906|412.587|433.201|461.971|469.877|481.347|499.677|540.96|579.221|589.712|581.658|532.905|478.57|422.284|393.185|380.235|391.792|419.254|441.677|459.872|468.863|491.92|489.527|503.748|517.709|505.834|518.322|524.125|535.893|540.212|551.97|579.866|591.342|594.096|615.942|599.545|584.098|589.791|570.168|577.093|589.417|581.32|586.539|602.121|601.438|616.035|610.53|591.99|595.373|580.126|569.704|595.772|597.991|610.579|608.932|572.32||||||||||||||||||||||||||
2026-10-11 19:22:56|russ2000_1159|NVRO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.584|29.054|32.573|35.571|39.463|46.197|69.606|101.595|145.577|191.097|228.504|255.292|277.908|299.242|326.674|345.87|363.934|377.308|387.289|381.802|379.293|383.825|390.255|395.574|358.393||||||||||||||||||||||||||
2026-10-11 19:22:56|russ2000_1161|CSFL|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:56|russ2000_1162|HWKN|revenues_ttm|0||||||||29.4|30|30.8|30.9|30.5|30.7|30.7|30.6|30.6|30.7|31.7|33.3|34.9|37.1|40|42.4|43.5|44.3|44.8|44.9|46.5|52|57.9|60.5|61.8|62.3|64.3|65.6|65.7|64.7|65|63.6|64.5|64.1|63.5|66|67.4|68.9|72.5|76|78|80.4|82.6|83.7|84.2|83.7|79.5|80.9|83.4|85.7|87.3|87.7|90.5|92.1|93.9|94.7|95.3|95.8|95.1|96.8|95.1|95.0474|96.8802|97.9954|100.6523|103.8466|105.7685|108.1638|109.1175||110.4587|109.3403|104.4618|104.0046|105.7886|106.7973|107.4171|107.0281|107.9171|107.9037|109.6553|115.2803|121.179|129.1907|136.8402|143.3312|148.9374|154.4943|157.1805|160.4051|167.5671|173.5108|184.9434|186.664|200.5953|230.9144|257.9977|284.356|295.388|281.901|266.973|257.099|258.178|263.6|273.593|297.64|311.569|329.041|342.581|343.834|345.339|344.629|345.996|350.387|355.032|354.471|350.641|348.263|351.555|353.837|355.965|364.023|367.483|373.194|377.744|413.976|443.854|470.512|494.488|483.593|485.95|490.095|495.797|504.169|520.238|540.167|550.265|556.326|553.862|548.581|540.836|540.198|536.034|543.792|||||||||||||||||||||||||
2026-10-11 19:22:56|russ2000_1163|BANF|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||38.8|40.3|42|43|43.5|44.6|45.9|47.9|50.1|51.2|52.7|54.3|56.1|58.8|62.2|65.5|98.1|100.4|102.9|104.8|105.5|115.9|125.9|136|116.9|119.8|119.689|120.389|122.031|||||134.86|137.688|140.395|141.84|144.082|147.033|150.998|154.543|156.274|158.766|157.231|157.937|159.04|159.1|162.923|169.102|173.534|179.166|184.787|185.735|189.691|193.471|197.462|202.112|204.358|206.545|215.26|219.424|221.796|227.228|219.643|213.492|209.239|200.724|197.68|198.185|199.632|202.723|206.966|212.695|217.892|222.897|228.998|228.916|236.868|239.258|240.663|247.71|246.345|247.404|248.855|248.889|251.704|258.485|265.563|273.075|278.459|284.295|285.094|290.021|294.594|296.594|303.706|306.064|313.344|320.918|328.03|340.555|350.839|361.636|373.4|380.719|386.201|393.686|403.077|413.307|423.409|429.463|431.774|||||||||||||||||||||||||
2026-10-11 19:22:57|russ2000_1166|MIG|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:57|russ2000_1169|SCVL|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||127.1|125.7|129.3|142.3|157.3|169.9|183.1|198.9|214.6|226.8|233.7|233.3|228.4|231.5|233.6|237.3|233.9|235|239.8|242.3|246.5|252.9|258.6|268.6|280.2|292.611|307.711|325.511|339.94|357.234|369.645|390.155|418.164|439.945|458.32|468.388|476.556|488.754|499.394|512.319|519.699|527.165|537.002|551.664|557.923|566.535|570.202|580.553|590.186|605.437|615.965|635.946|655.638|663.394|661.622|668.011|681.662|678.846|686.765|671.56|658.68|655.146|658.821|655.003|647.572|652.722|647.082|668.542|682.422|704.61|717.164|730.084|739.189|748.182|749.46|760.489|762.534|786.697|802.232|831.194|854.998|864.672|898.882|890.218|884.785|888.268|893.924|912.841|940.162|957.159|962.908|977.934|983.968|991.671|995.756|1000.567|1001.102|994.021|997.178|1010.123|1019.154|1023.21|1056.512|1038.224|1029.65|1026.015|1025.87|1031.334|1036.551|930.236|962.809||||||||||||||||||||||||||
2026-10-11 19:22:57|russ2000_1170|PICO|revenues_ttm|0||||||||||||||||||||||||||||||||62.4|64.1|65.9|68.9|73.4|76.6|79.2|81.1|82.5|80.9|81.5|82.8|84.6|89.6|92.1|94.1|42.4|37.2|31.5|21.8|47.4|43.9|41.6|40|87.7|95.1|97.3|128.6|90.1|81.2|77.6|45.5|48.3085|45.1085|45.9366|48.8366|54.9156|54.6066|51.3946|43.5706|9.679|20.7959|25.1493|34.1224|23.7165|10.9812|-0.3642|-7.0094|28.876|21.7864|23.8739|19.3412|31.499|32.4129|31.7669|31.5021|22.123|27.8424|125.2875|129.1186|142.1117|152.2422|58.5794|86.6406|82.7232|72.2913|71.0576|43.2742|34.0301|30.6924|76.3016|77.7186|60.3515|45.5495|0.626|-8.2415|16.033|32.96|30.783|37.315|4.637|5.713|8.781|17.927|59.334|55.2|56.39|105.998|144.276|195.745|286.559|303.782|130.426|135.918|97.803|71.071|227.227|210.332|201.615|221.917|3.855|-39.657|-94.687|-171.255|0.633|25.632|25.642|25.302|26.388|1.538|11.975|12.069|13.637|25.372|17.322|21.143|28.613|16.671|18.022||||||||||||||||||||||||||
2026-10-11 19:22:57|russ2000_1171|GWB|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||357.324|360.205|360.047|360.511|364.64|367.387|371.179|378.955|385.161|404.712|422.66|438.556|452.022|452.408|457.155|465.217|474.613|481.445|485.763|488.166|480.95|481.439|480.731|460.933|439.106||||||||||||||||||||||||||
2026-10-11 19:22:57|russ2000_1172|LXFT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:57|russ2000_1173|PES|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:58|russ2000_1175|WLH|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:58|russ2000_1176|BDSI|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7534|0.9086|1.048|0.828|1.4081|2.0802|2.7119|2.9132|2.3294|1.7216|1.6069|1.7789|1.5954|1.8587|1.2531|0.8496|0.8097|0.3241|0.3292|0.2758|0.2709|0.2655|0.2205|0.202|0.2831|1.1215|1.1192|1.0932|0.9749|0.1225|0.1075|62.8148|63.0362|65.2472|65.4624|3.4049|3.407|1.6547|4.1013|3.6888|19.9778|35.8114|35.0231|54.5428|39.6464|26.1125|27.2339|11.356|30.424|41.545|40.3711|38.945|31.309|19.157|18.569|48.231|38.217|41.488|43.824|15.546|41.984|45.724|53.406|61.987|43.79|47.221|50.124|55.641|64.129|81.631|97.781|111.389|129.898|136.803||||||||||||||||||||||||||
2026-10-11 19:22:58|russ2000_1177|RNET|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.426|88.669|92.921|95.568|99.215|103.886|109.355|116.098|123.141|142.175|161.669|183.277|201.366|210.283|220.71|242.935|272.262|303.225|330.174|332.781|327.231|305.73|271.26|255.951|235.756|220.05|220.623|206.354|200.605|200.837|204.892|210.653|221.498|235.424|238.854|242.531|242.856|239.079|242.931|244.182|237.241||||||||||||||||||||||||||
2026-10-11 19:22:58|russ2000_1178|LHCG|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.667|132.092|138.324|155.842|166.753|180.697|200.712|218.135|240.394|260.99|279.859|298.031|312.777|332.328|352.999|382.59|423.574|466.412|501.102|531.758|552.462|573.151|605.967|631.567|648.189|655.562|643.288|633.872|630.85|627.89|633.418|637.569|640.761|649.008|654.83|658.283|660.011|682.576|705.541|733.632|763.03|774.335|790.744|816.366|845.839|871.698|898.373|900.033|921.73|953.234|992.115|1062.602|1109.407|1353.896|1591.261|1809.963|2021.494|2037.312|2058.768|2080.241|2090.527|2060.005||||||||||||||||||||||||||
2026-10-11 19:22:58|russ2000_1179|WWE|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||379.477|405.138|428.751|441.545|456.043|444.851|431.179|420.217|425.026|422.504|417.064|409.397|379.407|365.935|367.598|354.103|374.909|381.785|371.211|374.86|366.432|378.693|383.769|404.092|400.05|399.505|406.808||411.157|434.405|449.248|485.655|540.896|533.043|533.715|526.457|471.65|480.786|483.258|475.161|506.061|474.109|472.419|477.655|458.837|494.549|493.503|483.921|487.082|486.176|481.855|484.013|484.946|495.58|504.675|507.97|509.541|513.569|520.46|542.62|593.226|587.098|633.147|658.768|653.69|702.502|700.432|729.216|746.56|762.152|784.315|800.959|800.236|867.192|869.258|930.16|924.887|912.154|910.146|960.442|1069.003|1023.599||||||||||||||||||||||||||
2026-10-11 19:22:58|russ2000_1182|FNHC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.2|24.2|25.2775|28.3076|32.0839|38.5548|33.344|33.862|31.6487|27.6518|35.4766|35.4354|35.8892|39.0384|33.9972|39.3522|45.6802|48.8784|53.5884|53.4236|57.1546|66.1824|78.0352|85.2047|91.1744|90.7807|94.669|97.9174|105.6138|106.7283|103.915|104.385|106.536|111.337|119.132|113.589|94.523|80.917|67.463|63.082|64.981|62.015|58.856|58.975|56.683|59.163|60.603|57.949|57.091|57.806|60.165|61.782|64.429|65.496|68.647|75.77|87.13|101.786|121.737|149.586|180.406|189.889|197.9|201.644|199.831|231.03|243.471|258.972|273.731|282.638|310.269|334.363|360.573|377.764|391.662|391.685|389.268|401.403|396.093|404.213|413.772|402.416|414.961|429.463|458.181||||||||||||||||||||||||||
2026-10-11 19:22:58|russ2000_1184|SCHN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||204.9|211.7|214.3|241|261.7|259.7|269.2|297.9|330.6|346.2|365.6|346|339.4|350.5|344.4|346.7|361.8|384.5|389.8|381.4|353.1|314.9|284.7|270.439|265.013|269.013|293.135|321.423|367.496|375.937|378.651|352.714|322.831|320.024|310.941|328.047|359.064|358.73|413.936|455.784|482.699|534.575|571.519|637.325|688.22|758.805|812.948|861.889|853.078|995.348|1182.887|1445.769|1854.718|2023.341|2224.498|2428.374|2572.264|2666.307|2813.337|3076.029|3641.549|3509.616|3164.823|2574.711|1787.23|1709.548|1867.197|2188.707|2301.239|2582.061|2739.575|3017.098|3459.194|3596.266|3761.036|3659.839|3340.938|3121.582|2897.18|2727.61|2616.792|2611.717|2575.654|2500.832|2539.128|2505.007|2316.309|2148.145|1915.399|1682.973|1534.601|1418.896|1352.542|1365.505|1458.512|1583.996|1687.591|1836.709|2014.068|2189.396|2364.715|2445.456|2359.578|2254.558|2132.781|1974.345|1940.262|1795.549|1712.343||||||||||||||||||||||||||
2026-10-11 19:22:59|russ2000_1185|ANGO|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.609|50.914|54.081|57.076|60.289|63.551|67.856|72.191|78.451|82.349|88.011|94.964|112.227|129.488|146.616|160.603|166.5|173.297|180.264|188.986|195.054|200.823|205.818|208.578|216.035|217.45|217.363|219.804|215.75|218.674|223.401|220.32|221.917|250.892|279.8|309.804|341.906|342.144|343.708|350.287|354.425|358.112|361.69|360.137|356.534|352.956|350.091|350.928|353.89|358.235|357.98|356.148|269.788|267.101|264.778|263.027|261.655|240.187|223.466|205.139|270.635|272.734|272.752|277.008|264.157|268.331||||||||||||||||||||||||||
2026-10-11 19:22:59|russ2000_1186|BANC|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.128|17.584|18.818|19.844|20.769|21.335|21.933|21.857|21.688|21.434|21.154|21.092|21.056|21.103|21.041|20.786|20.592|20.021|19.369|19.255|19.891|21.386|23.403|25.077|26.651|28.167|29.317|30.503|30.931|30.534|31.408|30.907|31.122|32.376|33.279|27.168|28.589|28.686|40.894|70.325|94.1|132.946|156.19|181.33|208.5|231.686|268.73|294.086|331.451|369.828|391.838|273.57|262.724|248.09|247.353|395.663|402.357|387.93|377.185|343.02|329.288|329.767|312.285|307.584|301.515|283.438|269.976|259.071|239.293|237.646||||||||||||||||||||||||||
2026-10-11 19:22:59|russ2000_1187|ALG|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||78.1|80.9|83.9|85.1|88.4|96.6|105.1|113.2|119.6|124.3|138.1|151.3|163.8|174.446|179.873|183.408|183.595|190.192|197.898|203.283|203.092|200.176|202.135|200.939|200.553|193.994|184.697|177.609|176.608|184.406|194.036|205.753|215.874|222.738|228.779|237.018|246.047|253.994|256.748|258.069|259.435|262.029|266.045|271.555|279.078|291.423|307.703|324.97|342.171|353.748|362.312|370.13|368.11|381.202|408.273|427.203|456.494|472.256|478.791|490.009|504.386|518.02|538.194|560.945|557.135|533.497|494.58|456.191|446.487|467.497|492.323|518.678|538.548|548.11|570.865|589.249|603.593|618.789|624.974|625.995|633.031|635.549|646.604|665.264|682.09|696.271|725.958|786.003|839.055|874.243|882.226|879.057|879.577|882.75|878.505|863.657|844.748|849.166|850.953|874.642|912.38|935.078|978.927|996.044|1008.822|1032.669|1060.73|1074.987|1119.138|1171.652|1155.101||||||||||||||||||||||||||
2026-10-11 19:22:59|russ2000_1189|HOV|revenues_ttm|0||||||||163.9|166.5|159.4|174.9|229.9|255.6|265.2|281.8|287|300.5|302.6|297.3|301.3|292.5|295.9|315.4|370.2|381.9|391.5|401.5|410.4|389.6|379.8|347.2|275.4|269.3|283.3|303.1|318.5|319.5|332|367.4|429.3|447.1|486.8|514.3|587.1|623.1|638.2||620.7|510.3|584.5|777.8|769.3|774.5|797.1|807.5|810.8|801.8|811.1|784.1|877.7|946.5|989.5|941.9|931|927.585|916.185|945.599|999.599|1032.602|1080.884|1135.51|1171.598|1332.676|1557.626|1741.149|1902.213|2060.725|2255.429|2551.776|2725.159|2843.498|2987.679|3201.944|3349.524|3588.515|3800.747|4155.661|4435.007|4725.668|4977.345|5348.417|5571.848|5936.5|6174.293|6148.235|6036.044|5572.581|5152.655|4798.921|4726.821|4392.602|3978.55|3308.111|2588.194|2209.754|1880.327|1596.29|1542.151|1462.737|1456.223|1371.842|1304.764|1241.276|1146.294|1134.907|1151.939|1238.54|1339.933|1485.352|1573.964|1655.264|1746.61|1851.253|1857.09|1884.021|1956.673|2063.38|2145.046|2164.066|2153.67|2148.48|2278.371|2464.145|2640.382|2752.247|2728.651|2659.863|2535.048|2451.665|2316.822|2233.431|2098.108|1991.233|1954.661|1892.808|1918.137|2016.916|2130.378|2228.038|2374.133||||||||||||||||||||||||||
2026-10-11 19:22:59|russ2000_1190|EROS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:59|russ2000_1191|EFSC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.4556|39.2141|46.3806|53.5027|27.5141|27.831|28.7396|29.832|37.1702|38.0677|41.3573|42.5272|42.2067|42.5196|40.7742|41.3929|43.8448|46.3338|48.8203||||||68.193|70.777|74.714|76.993|80.725|84.582|85.797|89.579|83.623|81.628|81.625|78.53|82.131|85.1|87.581|94.178|102.343|107.365|118.863|126.631|131.193|138.134|137.89|147.711|151.381|156.582|153.235|144.209|144.007|138.482|138.998|134.604|133.999|132.339|135.278|138.117|141.085|146.89|152.636|158.707|164.554|171.739|184.474|197.665|211.698|221.793|224.967|227.473|230.252|236.112|253.05|273.157|287.893|303.096|305.21|304.583|||||||||||||||||||||||||
2026-10-11 19:23:00|russ2000_1192|AGX|revenues_ttm|0||||||||||||||||||||6.4|6.5|6.5|6.3|6.8|6.8|6.9|7.6|7.9|8.6|9.3|10|10.7|11.4|11.7|11.8|12.1|11.7|10.8|9.7|8.5|8.2|8.9|9.3|9.7|10.3|10.7|11.4||10.8||||||||||||||||||9.7681|8.423|7.0662|6.9355|7.1291|6.8524|7.1712|7.1215|6.9922|7.2638|6.7258|6.6388|||||||8.587|9.85|10.966|14.517|19.866|24.891|27.174|28.452|30.258|31.966|34.442|68.867|110.337|154.914|194.568|206.776|204.75|226.711|218.835|220.926|235.63|225.987|245.267|218.331|208.455|195.32|179.882|182.592|145.351|119.373|117.741|141.85|189.547|245.824|276.713|278.636|261.594|236.839|225.805|227.455|231.998|276.164|340.276|383.11|417.407|412.811|399.214|413.276|458.136|523.197|584.674|675.047|775.188|872.496|929.997|892.815|803.692|680.559|564.073|482.153|390.331|316.72|258.667|238.997|249.601|274.034||||||||||||||||||||||||||
2026-10-11 19:23:00|russ2000_1193|CRVL|revenues_ttm|0|||||||||||||||||||||||||||||||||28.8|31.9|36.1|41.1|47|50.6|54|57.6|61.8|66.8|71.4|76.4|80.6|83.8|87.3|91.2|95.8|100.5|104.5|106.9|109.2|112.3|115.1|118.4|121.7|125.8|130.8|136|141.709|147.309|153.109|159.509|165.457|171.557|176.957|181.257|186.865|191.722|197.48|203.421|209.554|216.998|223.751|230.234|235.912|244.212|255.154|269.565|282.776|292.387|300.012|302.508|305.279|305.623|300.801|294.958|291|285.411|279.598|272.883|266.504|265.599|266.585|270.092|274.581|279.156|285.337|295.436|301.894|305.758|310.103|310.386|310.076|313.187|317.748|327.415|337.968|348.159|359.135|367.788|380.668|391.472|402.632|408.731|412.667|414.966|415.872|421.778|429.31|442.817|456.718|470.529|478.816|485.067|489.422|490.676|492.625|495.2|495.946|497.485|503.584|505.104|508.863|513.375|518.686|527.839|536.051|548.382|558.35|571.136|582.881|588.229|595.74|595.481|594.275|596.285|592.226|571.687||||||||||||||||||||||||||
2026-10-11 19:23:00|russ2000_1195|PHIIK|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:00|russ2000_1196|CERS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9|7.5|7.1|4.1|2.903|2.003|1.737|2.437|2.342|2.269|2.376|1.864|1.851|2.668|3.686|3.715|4.535|3.594|7.684|7.897|8.49|9.256|5.61|7.748|9.665|12.043|13.806|14.477|13.911|16.665|18.379|21.72|24.371|24.967|25.947|27.041|30.31|28.011|26.065|21.267|14.783|15.054|14.57|15.276|16.507|15.026|15.202|16.134|17.982|20.216|21.945|22.122|21.677|22.574|23.392|27.65|30.602|32.674|35.145|34.148|36.695|37.737|38.663|40.953|39.657|37.79|36.241|36.061|36.416|36.242|36.471|34.154|34.223|34.163|34.584|36.975|39.275|40.077|42.018|44.664|51.326|59.911|68.186|74.431|76.051|80.997|84.005|87.524|93.774|96.45|100.802||||||||||||||||||||||||||
2026-10-11 19:23:00|russ2000_1197|TPLM|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:01|russ2000_1200|CHUY|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.908|103.743|114.048|123.969|130.583|138.85|149.398|159.222|172.64|181.862|191.744|200.281|204.361|213.614|223.471|234.102|245.101|255.979|268.057|277.86|287.062|298.287|310.834|322.521|330.613|339.463|346.026|352.622|369.588|376.534|388.402|397.384|398.199|406.46|413.252|421.159|426.357|418.746|371.326||||||||||||||||||||||||||
2026-10-11 19:23:01|russ2000_1201|GRUB|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.143|169.955|203.104|229.584|253.873|283.509|311.458|335.179|361.825|385.816|418.034|455.833|493.331|537.225|575.846|615.444|683.067|759.503|840.45|924.616|1007.257|1098.457|1183.774|1258.602|1312.151|1351.361|1485.585||||||||||||||||||||||||||
2026-10-11 19:23:01|russ2000_1203|GSBC|revenues_ttm|0|||||||||||||||||||||||||||||||17.9|18.5|20|20.4|21.3|22.1|23|23.1|23.8|25|25.5|27|27.9|28.4|30.1|30.4|||||32.8|33.2|35.1|36.1|36.5|37.3|36.7|37.2|38|40|42.9|42.6|44.5||44.9148|44.8148|47.8148|47.9396|48.4642|49.296|50.4432|52.272|55.7306|57.5278|59.4066|60.622|61.151|65.601|68.01|69.806|70.712|69.799|71.776|74.499|77.214|80.028|81.762|83.127|79.605|85.935|82.284|79.956|87.485|84.939|92.099|98.859|99.255|101.106|101.693|100.775|104.641|106.221|100.835|107.104|104.272|106.023|120.528|125.121|135.504|147.021|154.786|160.097|162.118|158.988|166.906|168.913|175.932|187.252|188.207|198.513|204.829|201.898|196.331|190.168|184.522|185.007|191.622|199.356|205.042|208.659|206.283|200.278|198.7|199.232|198.594|198.5|196.002|190.839|188.442|186.465|185.95|188.628|191.867|196.995|202.677|206.084|210.488|211.349|211.599|211.237||||||||||||||||||||||||||
2026-10-11 19:23:01|russ2000_1204|HCI|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.566|28.938|35.708|49.535|60.952|70.821|74.937|68.378|63.042|60.101|64.392|68.614|69.676|71.746|74.387|92.873|116.476|135.671|147.439|162.886|183.045|203.702|226.913|241.088|247.394|254.345|266.608|266.108|280.201|292.985|287.292|285.952|264.336|246.788|253.263|258.217|265.336|271.396|251.149|244.406|234.432|225.665|239.918|231.292|234.187|234.004|232.24|242.474|237.659|259.833||||||||||||||||||||||||||
2026-10-11 19:23:01|russ2000_1205|NWBO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.129|0.1074|0.0889||||||0.529|0.587|0.516|0.462|0.39|0.35|0.242|0.166|0.124|||||||||||||||||||||||||||||0.909|0.851|1.131|||||||2.039|1.748|1.739|1.781|1.547|1.415|0.623|0.455|0.386|0.375|0.336|0.4|0.59|0.895|0.412|0.619|0.922|1.062|2.41|2.641|2.062||||||||||||||||||||||||||
2026-10-11 19:23:01|russ2000_1206|THFF|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||49.4|49.2|49.3|50.4|51.1|52|53.1|53.4|54.3|54.6|54.8|55|56|58|60.4|63|64.7|66.5|67.2|68.4|69.3|70.2|71.1|72.1|73.2|74.5|76.424|77.574|78.874|79.013|79.802|79.999|79.444|80.78|82.787|86.511|92.016|96.88|100.725|103.686|108.644|110.013|109.836|108.945|105.255|108.757|108.643|108.842|107.956|||||105.937|105.578|103.394|102.529|103.324|||||108.778|104.738|113.019|113.602|114.292|128.236|126.295|129.501|133.234|129.554|126.414|128.077|129.098|130.117|132.437|136.056|140.43|143.697|148.459|147.833|145.815|146.156|147.715|148.918|149.688|149.892|148.853|147.656|147.187|146.075|143.686|156.153|154.724|152.471|151.904|140.937|141.337|142.711|143.795|141.815|150.787|152.875|154.785|156.271|152.121|158.13|170.104|178.487|183.663||||||||||||||||||||||||||
2026-10-11 19:23:01|russ2000_1208|CRMT|revenues_ttm|0|||||||||||||||||||||||||8.1|8.7|9.3|10.5|11.9|12.5|13.8|14|13.4|13.1|12|11.3|11.4|9|6.6|4.3|1.7|1.6|1.5|1.9|0.1|-0.2|-0.4|-1.1|||||||||||||14.1|32.2|51.9|70.4|92.8|118.1|138.7778|168.6754|195.266|220.2578|205.5522|224.1163|52.7163|14.7635|20.7588|-16.4824|127.9238|133.482|137.6401|145.0192|152.5331|159.7464|164.0177|167.5709|173.0659|180.5651|190.8835|197.2501|204.788|212.1572|216.9708|226.9995|234.207|238.2192|242.4291|237.557|252.159|248.675|257.379|268.88|286.49|303.444|307.184|315.759|298.966|307.06|317.638|319.942|322.818|321.665|321.715|328.734|379.251|386.973|404.49|427.08|409.298|428.974|439.065|452.622|464.676|477.22|488.432|492.098|489.187|494.019|506.422|515.334|530.321|545.635|544.805|550.768|567.906|571.056|588.262|589.583|587.751|588.329|587.237|595.667|612.201|629.798|647.851|661.691|669.122|676.985|700.124|725.804|744.611|760.644||||||||||||||||||||||||||
2026-10-11 19:23:02|russ2000_1209|SPPI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2|0.2|0.2|0.2|0.2|0.1|0|0|0|0|0|-0.1|||||0.0411|0.0611|0.2438|2.2438|2.371||||||||||||||||||10.048|13.206|7.672|||||||37.454|38.025|34.951|39.153|48.787|74.113|106.622|139.641|173.93|192.963|209.224|232.564|250.582|267.707|246.515|211.045|184.442|155.854|157.311|170.934|176.485|186.83|185.324|183.451|164.088|162.557|167.805|156.772|161.538|146.444|131.679|132.031|135.033|0||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:02|russ2000_1210|FORR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||14.6|16.6|19|21.8|24.9|28.4|32.2|36|40.4|45.3|51.2|56.2|61.6|66.429|71.1|78|87.3|100.188|118.797|136.934|157.148|169.976|178.11|172.383|159.12|141.531|120.55|108.078|96.936|95.677|104.222|114.492|126.314|133.246|134.189|135.86|137.624|139.677|144.002|148.717|152.334|159.145|167.757|173.237|181.473|188.197|195.524|202.585|212.056|219.713|228.002|236.373|240.875|242.308|240.412|234.787|233.352|236.125|239.2|245.096|250.726|257.288|266.085|276.082|283.335|287.853|293.496|292.495|293.287|294.388|294.248|295.29|297.65|299.36|303.354|308.902|312.062|314.178|314.042|313.432|313.726|315.94|320.95|323.624|326.095|325.888|327.8|330.742|337.673|338.228|344.848|349.369|357.575|380.475|412.305|436.011|461.697|467.393|452.751||||||||||||||||||||||||||
2026-10-11 19:23:02|russ2000_1211|REX|revenues_ttm|0|||||||102.8|118.7|125.2|134.3|148.7|182|196.7|212.1|218.8|228.8|232.1|229.8|225.9|211.7|206.8|207.8|206.7|195.6|186.5|174|163.9|143.7|140.3|141.7|146.2|163.7|173.3|181.7|188.4|201.8|207.3|210.9|218.6|233.1|242.5|257.1|270.2|298.1|314.4|333.5|352.1|382.8|401.1|416.5|431.2|442.2|452.2|451.4|447|427.4|418.3|412.5|410|411.1|410.8|413.3|417.9|416.7|427.8|443.1|452.9|466.386|474.469|468.378|471.122|475.42|473.026|471.959|474.15|464.503|453.25|445.778|434.186|415.77|417.645|414.725|413.475|408.409|397.627|393.291|389.3|359.871|363.176|359.877|361.134|247.486|225.601|206.669|176.023|213.658|196.497|189.178|181.467|206.489|184.41|170.249|156.018|77.079|64.518|39.549|62.057|170.088|227.112|275.065|283.642|235.634|245.525|254.234|268.502|408.879|478.722|558.09|652.415|656.696|684.114|706.339|693.678|666.045|643.545|618.387|590.623|572.229|521.502|484.751|456.911|436.488|431.513|433.74|439.439|453.799|466.72|459.757|464.638|452.586|460.263|480.276|482.862|486.671|470.426|447.537|410.458|418.034|396.709|330.168||||||||||||||||||||||||||
2026-10-11 19:23:02|russ2000_1212|MRGE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0158|0.0316|0.028|0.0251|0.0299||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:02|russ2000_1213|JBSS|revenues_ttm|0||||||||||||||||||||||||||||||||||||161.1|161.2|172.8|193.5|191.4|200.5|202.5|205.2|202.6|200.4|203.4|202.6|209|220.6|234.3|250.2|277.6|283.6|289.7|293.1|294.5|299.9||312.3|354.6|306.6|317.4|313.9|314.5|314.162|318.031|323.731|334.431|328.135|332.457|337.5|328.837|341.382|340.393|340.609|338.027|341.13|352.799|361.109|386.461|406.298|417.419|446.098|479.383|492.594|517.797|530.694|542.326|562.143|581.729|585.742|593.795|592.82|579.564|574.699|561.276|549.281|540.858|539.873|539.209|538.916|541.771|543.787|544.552|551.625|553.846|545.834|548.149|547.554|561.633|581.609|625.139|649.387|674.212|684.224|683.933|700.251|700.575|721.282|713.592|723.647|734.334|733.524|743.019|753.495|778.622|806.962|833.221|868.326|887.245|907.985|935.614|941.96|952.059|948.575|918.948|876.582|846.635|840.006|849.436|878.846|888.931|877.555|872.067|871.115|876.201|889.759|882.865|892.655|880.092||||||||||||||||||||||||||
2026-10-11 19:23:03|russ2000_1214|SUPN|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.011|0.352|0.432|1.479|1.418|1.608|2.774|12.02|20.954|50.348|71.778|92.678|112.335|118.338|135.013|147.465|162.921|178.869|196.317|215.004|228.386|252.589|276.177|302.238|335.091|358.8|381.398|408.897|403.942|409.099|408.243|392.755|402.257|424.291||||||||||||||||||||||||||
2026-10-11 19:23:03|russ2000_1215|MCF|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3801|6.4755|15.4013|23.9911|32.1759|31.8508|28.9124|28.9182|25.6691|29.6066|33.6575|0.2281|1.4631|-6.2229|-16.2559|8.3106|0.6377|2.0353|2.2636|2.7204|2.2886|0.9069|0.7735|0.7763|1.8209|2.627|7.0212|14.5021|22.4055|38.1505|54.4126|115.7116|179.3367|280.9787|296.3325|263.3764|226.2581|154.1011|155.8134|159.01|176.5045|178.6602|192.6194|201.721|192.827|198.498|188.032|179.272|164.834|145.867|136.315|127.2|132.157||177.474|224.106|260.95|276.458|226.848|183.763|145.246|116.505|103.44|87.468|78.009|78.183|80.025|80.939|80.193|78.545|79.558|77.73|78.408|77.087|70.661|64.975|58.014|76.512|97.074|102.154||||||||||||||||||||||||||
2026-10-11 19:23:03|russ2000_1216|GABC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||12.6|12.8|13|13.4|14|14.8|||||18.4|18.5|26.2|26.4|27.7|30.2|34.4|37.8|40.1|42.5|38.022|38.686|39.386|39.886|40.74|40.966|41.968|42.191|36.873|38.048|38.262|38.696|41.924|41.634|41.363|41.481|41.511|41.354|41.068|42.125|42.469|42.584|44.027|43.716|40.763|41.97|41.9|42.348|46.715|47.747|48.961|50.939|52.411|53.066|54.039|54.331|54.319|56.143|56.982|58.013|59.147|58.881|59.262|60.029|60.372|61.715|62.482|63.855|65.614|70.507|75.427|79.28|85.557|85.849|86.705|88.493|88.059|88.781|90.121|90.206|92.132|94.474|95.475|98.067|98.276|99.49|100.494|101.882|102.996|105.306|113.205|119.533|126.917|131.829|131.713|131.961|131.763|133.952|137.693|142.012|151.68|161.827|169.626|182.749|190.726|195.814|202.546||||||||||||||||||||||||||
2026-10-11 19:23:03|russ2000_1217|NMIH|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.503|3.6631|5.559|9.333|13.1|17.555|22.208|28.354|34.633|43.052|55.514|67.976|86.606|106.294|121.915|135.918|148.713|162.441|178.638|201.752|227.097|244.943|273.628|289.283|311.216|347.646|370.114|408.095|425.312||||||||||||||||||||||||||
2026-10-11 19:23:03|russ2000_1220|CTWS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:03|russ2000_1221|CTRN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.1983|167.6923|176.4943|186.3753|203.4418|218.9892|235.4277|259.2735|289.8044|317.8691|334.7497|351.9729|381.9172|396.812|417.308|429.732|437.515|451.935|470.764|476.17|488.202|510.303|506.253|528.661|551.869|590.178|607.615|620.296|622.528|630.29|631.481|634.511|640.824|649.35|651.435|657.353|654.653|638.787|644.29|640.667|622.204|628.392|635.558|646.89|670.84|677.737|686.628|688.871|683.791|682.55|683.948|685.727|695.175|701.458|712.382|728.609|755.241|766.318|782.117|780.538|769.553|763.553|764.384|772.07|781.925|693.017|726.338||||||||||||||||||||||||||
2026-10-11 19:23:03|russ2000_1223|WPP|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13842.957||13800.021||14344.5301||15413.6375||16030.9872||16212.1122||16541.2195||16852.9867||17396.424||18417.6769||18790.1945||18531.5551||18645.8148||19090.6086||19762.3223||20152.7725||17077.9685||17508.6673||17355.8891||15329.7748||17029.2964||15768.1292||||||||||||||||||||||||||
2026-10-11 19:23:04|russ2000_1224|PACB|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.529|1.674|1.399|11.4|21.699|33.863|43.631|40.292|32.549|25.983|21.523|20.28|24.925|28.18|34.244|39.621|52.823|60.594|66.597|80.111|73.405|92.782|94.264|90.072|101.273|90.714|96.502|95.828|94.255|93.468|87.915|89.42|84.035|78.626|75.689|78.732|82.487|90.891|90.064|82.52||||||||||||||||||||||||||
2026-10-11 19:23:04|russ2000_1225|RTEC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:04|russ2000_1226|ARWR|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0249|0.0251|0.0186|0.017|0.0093|0.0055|0.0059|0.0029|0.0023|0.0025|0.0028|0.0027|||||||0.4034|0.5395|0.5907|0.7137|0.6936|0.7665|0.5955|0.354|||||2.3333|1.946|1.3082|1.6071|1.1129|3.5108|3.7581|3.2045|6.9608||||||||||0.1469|0.2819|0.2944|0.2903|0.2903|0.175|0.175|0.175|0.175|0.302|0.302|0.382|0.382|0.255|0.255|0.1708|0.1583|4.4801|13.4223|22.7252|31.4077|30.552|22.2162|13.6011|16.1423|47.2904|94.7885|136.7578|168.7956|163.5923|138.9728|123.652||||||||||||||||||||||||||
2026-10-11 19:23:04|russ2000_1227|LNDC|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1|2.1|1.7|5.5|9.6|14.3|31.3|32.3|33.5|33.7|34.926|35.126|21.472|50.072|91.81|147.805|197.174|211.37|212.768|198.323|196.7|188.95|183.808|181.227|183.156|183.935|183.66|180.994|183.038|190.501|192.092|197.143|204.549|207.492|205.229|208.08|211.121|216.839|231.953|233.395|234.877|230.583|210.497|222.009|225.776|232.428|238.527|247.621|246.698|241.002|235.939|225.129|228.024|232.246|238.225|242.235|251.47|266.846|276.729|285.077|296.479|303.034|317.552|346.325|379.409|417.212|441.708|449.113|454.485|462.997|476.813|500.948|513.587|525.738|539.257|540.998|548.774|540.234|476.918|473.957|469.381|475.959|469.776|453.163|439.759|448.1|524.227|533.114|535.21|545.855|557.559|571.605|589.641|587.015|590.366|587.295||||||||||||||||||||||||||
2026-10-11 19:23:04|russ2000_1228|CLD|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:04|russ2000_1229|IIIN|revenues_ttm|0||||||||71.1|72.2|76.4|81.4|82.6|84.4|86.5|100.5|120.2|143.1|167.7|178.6|193.2|194|198.3|202.2|193.4|202.5|200.4|197.3|207.8|221.4|238.5|252|249.6|241.2|239.4|240.3|240.5|244.8|238.9|239.6|240|242.6|245.8|245.7|242.4|233.4|241.7|247|255|264.7|262.6|260.344|259.244|257.044|260.644|264.4|265.7|267.2|262.3|262.725|263.825|261.525|262.725|266.147|268.547|271.747|275.147|271.092|267.363|279.985|298.207|315.285|325.653|317.665|309.161|299.798|293.573|287.639|269.345|194.201|178.284|159.307|154.61|212.125|221.463||286.771|298.754|317.283|325.114|313.925|328.56|329.5|327.622|333.62|329.507|323.619|318.609|305.931|297.806|294.07|296.564|321.93|353.862|349.681|322.825|275.456|230.236|209.638|211.502|216.495|211.586|222.691|257.356|293.979|336.909|369.414|369.51|364.529|363.303|364.379|360.223|363.571|363.896|365.227|373.79|390.071|408.978|432.388|442.719|446.508|447.504|429.267|434.914|433.527|418.547|420.044|413.789|395.098|388.871|392.724|398.982|428.732|453.217|459.586|464.117|463.681|455.713|449.172|452.083|447.79|472.618|||||||||||||||||||||||||
2026-10-11 19:23:05|russ2000_1231|CBZ|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||46.6|47|48.3|46.8|44.5|40.4|35.2|33.5|90.4|99|112.3|143.6|150.2|200.4|251.6|302.9|342.2|415.156|464.156|511.156|536.849|567.561|595.752|597.752|548.617|540.296|522.405|499.143|516.208|496.265|489.828|488.308|495.161|497.715|496.968|499.046|484.931|484.975|484.479|487.057|492.187|502.541|518.309|533.68|536.718|549.108|555.67|557.441|591.871|602.769|613.177|627.241|640.315|659.223|678.299|695.314|685.933|705.059|714.495|722.075|739.136|732.039|726.943|727.052|730.401|731.089|734.479|735.944|591.27|602.028|572.77|545.262|645.96|626.322|644.345|663.283|677.171|680.708|685.945|697.435|719.483|728.623|736.199|743.032|750.422|760.794|772.767|785.459|799.832|817.053|831.054|838.983|855.34|879.971|901.596|918.122|922.003|925.911|928.768|944.309|948.424|955.881|957.326||||||||||||||||||||||||||
2026-10-11 19:23:05|russ2000_1232|TCS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||735.86|748.742|748.539|762.332|771.805|774.429|781.866|778.261|780.496|786.815|794.63||802.245|811.823|830.962|819.93|825.55|838.9|845.506|857.228|869.983|876.026|874.677|895.093|908.79|920.769|927.789|915.953|858.119|869.928|||||||||||||||||||||||||
2026-10-11 19:23:05|russ2000_1233|CSV|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.4|68.5|77.4|87.5|93.6|104|116.7|130.5|147.771|159.671|168.571|171.882|167.691|165.294|162.606|161.26|164.001|163.567|162.493|159.55|156.379|154.832|154.176|151.96|151.246|150.209|147.722|149.404|149.558|150.281|144.449|145.042|145.13|144.873|149.444|149.505|149.381|148.824|150.717|152.14|156.547|161.955|167.504|172.191|173.229|176.039|176.899|175.55|177.401|176.356|177.627|178.671|178.638|181.956|181.801|185.623|188.761|186.644|184.402|185.056|186.078|190.852|199.035|205.027|210.161|211.52|213.266|211.603|214.296|219.344|226.124|233.725|236.482|240.311|242.502|242.58|245.184|246.946|248.2|253.026|255.013|255.927|258.139|263.369|263.364|266.551|267.992|263.686|267.591|269.475|274.107|282.516|292.241||||||||||||||||||||||||||
2026-10-11 19:23:05|russ2000_1234|RDUS|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.659|58.308|72.478|99.239|114.536|132.949|152.076|173.317|191.396|200.467||||||||||||||||||||||||||
2026-10-11 19:23:05|russ2000_1235|SFE|revenues_ttm|0||||||||63.2|63|62.3|61|58.8|59.9|60.9|63|67.5|71.2|77.3|84.5|103.3|139.8|180|234.2|287|321.7|347.9|365.1|383.6|387.3|401.4|421.1|449.1|468.6|504.8|565.1|644.2|720.4|786|816.1|845|887.6|955.6|1041|1168.2|1260.5|1334.8|1387.1|1412|1430.6|1455|1477.9|1517.7|1604.6|1761.4|1910.4|2062.7|2080.2|2055.5|2045.5|1995.7|1990|2089.8|2193.6|2314.3|2375.3|2582.1|2870.656|2997.176|3081.762|2974.21|2819.2|2760.299|2749.788|2563.064|2252.982|1925.668|1699.497|1637.325|1647.817|114.476|134.371|100.731|-299.244|875.463|543.761|164.4|156.255|109.354|108.899|113.737|112.834|117.896|116.66|111.257|119.061|27.723|-0.754|3.692|7.602|12.315|19.372|-7.444|-34.194|73.736|81.042|75.773||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:05|russ2000_1238|EVC|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.326|201.53|210.949|208.908|214.082|214.235|224.449|213.307|212.449|219.58|219.317|237.955|241.733|246.53|252.135|259.051|264.158|270.322|275.835|246.767|249.531|253.711|256.483|255.134|252.11|248.865|234.657|259.554|258.312|245.2|242.087|232.335|218.397|204.161|193.927|189.231|190.589|195.324|197.895|200.476|201.447|198.281|195.071|194.396|196.876|201.102|209.473|223.253|225.816|228.275|227.575|223.916|227.485|232.381|236.869|242.038|248.932|246.977|253.964|254.134|252.697|257.635|253.655|258.514|257.911|263.591|532.865|536.034|545.362|549.182|289.202|297.815|295.657|290.569|284.81|273.575|273.144|249.019||||||||||||||||||||||||||
2026-10-11 19:23:06|russ2000_1239|HHS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:06|russ2000_1240|OMN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:06|russ2000_1241|CHEF|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||330.117|343.3|358.942|375.695|400.633|415.519|431.089|454.215|480.292|521.642|576.974|622.748|673.544|721.308|764.295|801.784|832.709|843.417|911.124|979.36|1048.137|1111.082|1121.44|1143.051|1192.866|1219.72|1260.167|1287.326|1301.52|1332.445|1371.231|1407.651|1444.609|1483.021|1523.999|1559.383|1591.834|1610.238|1399.314||||||||||||||||||||||||||
2026-10-11 19:23:06|russ2000_1243|MCS|revenues_ttm|0|||||||128.9|130.4|131.8|134.4|136.4|138.1|136|138.4|140.3|143.3|146.6|150.1|153.1|155.3|161.3|164.2|165|166.2|158.5|160.5|162.2|163.5|168.8|171.3|173|176.2|178.2|180.2|183.6|186.9|204.3|207|209.6|212.8|204.1|214.7|222.9|228.4|232.9|240.7|246.6|251.1|263.3|258.6|251.5|243.8|244.4|249|254.4|265|279.2|296.9|302.5|308.8|289.119|290.019|296.219|299.928|305.74|313.14|314.14|315.023|348.128|358.556|362.695|370.444|388.05|396.313|403.658|414.429|389.184|391.67|396.473|399.847|262.814|227.278|200.976|174.754|270.107|273.405|273.055|269.763|267.058|265.964|270.854|277.133|289.244|296.406|299.986|302.653|327.631|346.365|359.191|373.813|371.075|379.305|383.817|388.788|383.496|373.278|368.701|374.134|379.069|382.872|386.241|373.794|377.004|386.955|390.289|398.369|413.898|407.93|418.494|420.091|412.836|423.929|423.884|440.055|447.939|450.676|466.149|476.457|488.067|505.488|505.103||510.394|525.288|520.793|574.324|614.336|639.498|657.178|653.552|656.287|689.445|697.669|707.12|708.968|748.17|789.033|820.863|810.284|585.717||||||||||||||||||||||||||
2026-10-11 19:23:06|russ2000_1245|OSUR|revenues_ttm|0|||||||||||||||||||||||||||3.2|3.7|3.9|3.8|3.6|3.4|3.4|3.9|3.7|3.5|3.4|2.9|3|3.1|3.1|3.3|3.3|3.5|4.6|5|4.9|5.1|4.8|5|2.9|3.1|2.9|2.6|5.6|6.9|7.7|9.7|9.1|8.1|7.9|7.4|9.8|10.4|10.4|10.3|10.1|10.527|11.5039|12.2017|16.3241|21.483|25.8102|30.9201|32.2964|32.5733|32.8948|32.317|31.8249|32.0098|32.8949|34.5938|36.8185|40.4513|44.2493|47.8351|51.6799|54.0083|57.4279|61.6434|65.5442|69.3662|68.7552|68.8895|68.452|68.1549|73.0467|76.8346|80.6106|82.6859|80.6656|78.2594|73.7043|71.1045|70.2721|68.5995|73.3486|77.0262|77.7153|79.6596|77.0844|75.015|74.4832|74.3289|77.0087|81.881|85.4113|88.9637|89.3648|87.82|88.04|89.761|92.317|98.94|101.313|103.377|106.551|106.464|110.015|114.002|116.018|119.719|121.72|122.691|125.081|128.198|131.655|140.472|150.535|167.064|176.505|179.954|183.525|181.743|169.878|165.079|155.183|154.605|156.079|146.512||||||||||||||||||||||||||
2026-10-11 19:23:06|russ2000_1246|TREE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||476.479|467.358|427.031|386.704|346.378|306.572|287.762|259.227|228.572|215.639|216.629|217.087|216.775|204.239|158.382|122.87|86.949|56.144|57.959|55.856|54.617|53.933|53.972|64.167|77.443|92.288|112.724|126.771|139.24|151.196|155.934|159.897|167.35|178.249|191.241|219.739|254.216|297.994|337.148|361.902|384.402|422.204|480.687|557.623|617.736|666.256|697.584|723.147|764.865|846.22|940.54|1054.088|1106.603|1127.297|1033.202||||||||||||||||||||||||||
2026-10-11 19:23:07|russ2000_1249|ENTA|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.706|68.824|33.455|32.562|32.053|5.087|6.051|46.453|47.741|124.346|179.553|149.101|160.88|131.827|87.464|89.843|88.268|50.24|46.195|39.728|102.814|130.506|165.596|215.347|206.625|238.402|233.984|221.089|205.197|187.881|175.869|150.155||||||||||||||||||||||||||
2026-10-11 19:23:07|russ2000_1250|GOOD|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6809|4.3124|6.1258|8.0743|10.6135|13.6065|16.8875|20.8863|23.7324|25.9455|27.9037|29.3532|30.9777|32.7935|34.9232|37.0433|39.114|40.8334|41.9781|42.43|42.6558|42.6089|42.6358|42.6653|42.3422|41.927|41.761|41.896|42.735|43.976|45.557|47.151|48.948|51.272|53.207|55.055|58.275|61.344|64.445|68.577|71.401|73.756|76.5|78.798|81.159|83.726|85.373|85.932|86.146|86.372|87.159|88.779|91.555|94.798|98.837|102.563|104.789|106.797|108.581|110.185|112.261|114.387|119.869|125.197||||||||||||||||||||||||||
2026-10-11 19:23:07|russ2000_1251|CPF|revenues_ttm|0|||||||||||||||||||||||||||||44.9|47.4|49.8|52.9|55.4|57.1|58.8|60.4|61.7|63.3|65.2|66.4|68.5|70.1|71.3|72.3|72.3|72.5|72.6|72.8|72.9|73.5|73.9|73.9|74.1|73.8|73.4|73.3|73.3|73.8|75.4|76.5|77.2|77.8|81.9|82.2|83.4|84.1|81.3|81.503|80.844|81.159|80.926|82.261|85.213|87.072|89.224|92.565|95.188|98.036|101.275|104.261|105.116|105.852|106.826|105.887|106.428|107.182|113.46|142.19|171.149|201.751|229.289|237.675|246.46|252.273|254.865|254.005|254.488|255.782|256.724|257.702|257.716|256.479|254.088|256.202|253.232|253.067|249.633|233.741|219.662|198.474|178.539|167.523|160.293|158.34|160.72|174.365|177.479|181.305|186.53|179.88|179.863|186.952|185.713|187.264|189.481|186.239|188.035|184.104|185.545|183.183|183.668|183.749|184.197|188.37|190.099|196.006|199.437|199.423|201.613|203.597|202.675|204.57|206.167|211.569|217.117|220.338|222.248|225.618|225.54|229.94||||||||||||||||||||||||||
2026-10-11 19:23:07|russ2000_1252|CTRE|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.332|52.345|55.661|58.843|62.706|65.785|67.635|73.986|80.626|88.922|98.232|103.942|111.02|117.269|123.007|131.115|138.245|145.125|151.546|155.376|157|163.441|156.754|159.056|162.938|161.05||||||||||||||||||||||||||
2026-10-11 19:23:07|russ2000_1253|ARC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||501.549|474.227|458.261|448.332|441.639|435.982|430.484|425.855|422.732|419.801|416.439|411.073|406.118|402.581|400.975|402.801|407.195|407.532|411.892|417.447|423.756|427.702|432.109|431.72|428.665|427.896|418.277|412.302|406.321|401.502|400.012|396.027|394.579|393.556|395.466|399.481|400.784|400.198|394.881|388.512|382.415|373.718|339.164||||||||||||||||||||||||||
2026-10-11 19:23:07|russ2000_1255|MSEX|revenues_ttm|0||||||||19.1|19.2|19.6|20.1|20.2|20.3|20.9|21.6|22|22.4|22.3|22.3|22.4|22.7|23|23.6|24|23.9|24|23.3|23.5|24.3|24.9|25.9|26.3|26.3|27|28.7|29.9|31|31.4|30.8|30.6|31|32.1|34.3|35.5|36.3|36.7|36|36.2|36.3|36.7|37.6|37.7|38.2|38.2|37.7|37.9|38|38.3|39.4|40.3|40.8|41.5|42.6|43.2|45.0799|48.2799|51.5799|53.4799|54.7811|55.0383|54.0253|54.4765|54.6394|55.3358|57.0142|59.6381|60.7236|61.4953|62.4129|61.9328|62.6848|63.1574|63.7599|64.1112|65.0056|66.7775|69.0486|70.9911|71.8583|72.5192|73.4949|74.6133|76.1004|78.7067|80.5063|81.0611|81.8191|82.527|84.03|86.114|87.981|89.271|90.789|91.038|90.766|90.814|90.659|91.243|92.305|95.76|99.847|102.735|105.086|104.65|103.736|102.069|101.619|102.918|106.6|110.379|113.871|115.572|114.504|114.847|114.982|115.07|116.454|117.139|118.746|121.222|123.207|126.025|127.824|128.883|132.023|132.906|132.458|132.747|131.127|130.775|131.821|133.726|136.265|138.077|137.598|136.072|135.128|134.599|135.67|137.554||||||||||||||||||||||||||
2026-10-11 19:23:08|russ2000_1257|STFC|revenues_ttm|0||||||||||||||||||||||||||||||||108.8|104.7|106|107.1|109|130.3|146.6|163.6|180.5|183.1|186.4|188|189.5|191.7|193.6|196.8|200.8|216.8|233.4|248.7|263.9|266.8|268.8|270.9|345.1|348.7|352.7|374.9|327.5|356|383.4|394.9|402.059|413.559|424.959|433.259|440.971|446.532|449.285|455.113|462.774|464.314|473.393|513.736|623.299|735.257|848.448|938.739|967.5|990.841|1017.818|1035.956|1041.7|1061.5|1071.4|1079.5|1092.4|1105.2|1116.3|1131.6|1139.5|1130.4|1126.2|1117.3|1117.4|1116.1|1114.8|1116.1|1113.4|1138.9|1167.2|1186.9|1181.9|1174.9|1184.8|1208.7|1256.9|1289.3|1303.5|1319.7|1355.1|1408.9|1462.2|1509.5|1553.7|1453|1354.2|1251.8|1150.1|1155.5|1154.6|1161.3|1153|1158.9|1168.3|1166.7|1172.7|1216.4|1259|1317.5|1368.6|1372.7|1384|1387|1402.3|1408.3|1415.3|1421|1420|1398.5|1384.6|1372.1|1273.2|1317.1|1315.7|1304.2|1407.6|1254.8|1349.4||||||||||||||||||||||||||
2026-10-11 19:23:08|russ2000_1259|ATRA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:08|russ2000_1260|GLDD|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||645.481|726.849|425.98|444.285|445.85|480.612|515.761|524.75|554.447|580.796|586.879|630.361|627.494|624.714|622.244|604.441|642.121|675.425|686.922|680.86|655.684|640.819|520.134|519.703|527.851|531.867|588.43|613.676|597.694|623.072|731.418|725.647|763.231|777.567|806.831|807.006|861.174|879.778|856.878|845.44|798.755|776.822|637.468|644.935|629.602|594.05|592.159|555.196|513.607|528.961|620.795|679.809|729.35|720.454|711.518|736.576|719.685||||||||||||||||||||||||||
2026-10-11 19:23:08|russ2000_1261|KBAL|revenues_ttm|0||||||||352.8|362.6|368.9|371.1|376.9|380.3|394.1|413.5|438.5|458|477.2|498.9|508|522.8|529.9|528.8|546.1|567.8|595.1|613.5|623.5|617.6|613|603.5|588.2|572.8|555.4|549.2|553.2|584.3|617.3|649.9|677.5|696.7|722.4|749.1|779.1|806|822.5|834|858.3|886.5|895.9|905.4|909.8|896.9|923.5|952.3|971.6|991|992|990.2|1000.9|1022.6|1032.3|1051|1066.6|1089.7|1131.261|1145.061|1159.261|1180.656|1228.435|1270.839|1309.342|1312.506|1276.714|1241.686|1205.485|1182.952|1172.504|1176.843|1182.581|1178.311|1130.128|1114.188|1109.137|1101.229|1063.507|1051.257|1026.654|1007.175|1007.352|1012.831|1003.657|1005.841|1120.185|1162.56|1226.316|1277.245|1286.93|1311.088|1331.614|1352.123|1351.985|1357.543|1337.355|1274.116|1207.42|1142.584|1090.139|1103.634|1122.808|1142.825|1178.296|1210.415|1202.597|1178.556|1164.828|1134.776|1142.061|1159.616|1157.848|1174.92|500.005|529.254|373.167|196.789|719.454|546.461|558.83|579.665|600.868|612.991|625.392|629.487|635.102|653.529|659.597|662.627|692.967|693.331|702.058|709.887|704.554|723.317|745.711|762.183|768.07|775.399|766.555|767.36|727.859||||||||||||||||||||||||||
2026-10-11 19:23:08|russ2000_1263|IBTX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.026|74.474|78.773|82.942|85.972|89.801|103.74|119.042|137.791|153.366|160.732|166.331|170.584|180.632|189.552|198.011|203.372|205.725|235.41|269.824|303.869|334.854|343.491|357.153|368.353|422.99|479.98|532.666|580.65|580.398|587.684||||||||||||||||||||||||||
2026-10-11 19:23:08|russ2000_1264|CALX|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||215.253|232.947|244.004|267.815|283.707|287.043|310.31|336.616|344.779|344.669|351.764|332.733|330.379|330.218|342.201|357.712|380.039|382.618|377.89|381.456|383.597|401.227|406.445|407.569|414.097|407.463|414.8|423.096|431.986|458.787|477.93|496.628|504.268|510.367|492.252|477.831|463.703|441.32|431.267|419.869|419.655|424.33|436.662|455.381|491.404|||||||||||||||||||||||||
2026-10-11 19:23:09|russ2000_1265|RAIL|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.349|282.818|318.358|380.837|482.18|559.04|694.887|839.661|927.187|1054.175|1188.878|1321.232|1444.8|1474.458|1304.401|1070.754|817.025|589.672|535.647|611.543|746.39|690.855|653.848|470.971|248.462|228.429|155.1|141.299|142.889|195.599|262.183|350.956|486.986|633.812|717.435|747.93|677.449|545.998|411.901|327.249|290.393|258.864|351.443|465.777|598.518|635.236|731.185|782.019|772.854|828.64|719.16|591.507|523.731|514.677|507.192|465.756|409.474|352.911|300.982|307.925|316.519|304.254|311.172|272.855|229.958|164.447|108.244||||||||||||||||||||||||||
2026-10-11 19:23:09|russ2000_1266|CVEO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1041.104|999.365|983.508|981.674|942.891|861.079|777.093|640.372|517.963|442.012|405.9|403.594|397.23|393.623|378.598|371.849|382.276|392.351|430.518|453.52|466.692|473.738|465.714|493.386|527.555|557.797|550.346||||||||||||||||||||||||||
2026-10-11 19:23:09|russ2000_1268|PEBO|revenues_ttm|0||||||||||||||||||||||||||||||||||||19.8|20.5|21.6|22.4|23.4|24.2|24.3|24.4|24|23.7|23.8|24|24.5|25|25.6|26.1|26.9|27.5|28.5|29.6|30.6|31.7|32.6|33.5|34.4|35.8|37.5|38.8|||||45.554|47.226|48.329|48.651|49.139|49.457|50.114|51.102|||||64.603|66.11|68.416|70.883|70.558|72|72.521|72.906|74.078|75.723|76.993|77.154|81.473|83.01|83.69|83.915|84.342|84.377|84.771|84.553|79.285|80.446|81.59|83.948|93|94.158|95.7|96.557|95.236|94.753|95.374|94.039|87.258|86.059|82.266|82.212|83.788|83.42|83.795|82.651|85.326|85.025|85.334|86.699|89.353|92.407|95.591|99.721|104.997|111.623|122.207|131.8|138.694|144.847|146.761|148.502|149.74|151.389|154.483|158.96|162.927|166.625|170.999|174.861|180.231|185.197|190.186|194.138|197.926|198.668|196.668|196.385|||||||||||||||||||||||||
2026-10-11 19:23:09|russ2000_1269|TTS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:09|russ2000_1270|AREX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:09|russ2000_1271|RIGL|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.218|13.076|12.863|13.733|15.302|16.206|17.42|16.867|15.788|16.187|14.199|12.649|11.055|8.045|7.183|5.739|4.733|5.864|8.983|11.606|16.526|23.805|33.52|36.365|33.473|26.22|13.855|||||||||||||125.75|||||||||||||||||||||28.895|31.746|35.156|25.92|20.383|18.938||||||||57.133|65.753|81.745|59.288|102.425|108.039||||||||||||||||||||||||||
2026-10-11 19:23:09|russ2000_1272|CMLS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.8|117.511|141.411|160.004|179.973|196.479|213.306|224.14|226.641|223.512|215.957|208.645|202.087|202.447|217.157|232.863|252.597|265.624|270.362|278.405|281.97|289.445|301.239|310.651|320.131|326.805|327.931|329.281|327.403|330.548|330.45|329.075|334.321|331.453|331.449|331.681|328.327|328.826|325.116|320.883|311.538|293.991|276.325|261.502|256.047|257.052|260.829|263.157|236.64|238.14|230.642|287.977|472.236|650.373|869.173|1019.733|1002.272|984.116|973.381|960.566|1026.138|1100.343|1158.284|1209.634|1263.423|1242.458|1213.545|1189.101|1168.679|1166.13|1153.989|1150.684|1141.4|1136.9|1140.238|1141.342|1135.662|1135.311||1127.034|||||1113.445|1073.863|940.212||||||||||||||||||||||||||
2026-10-11 19:23:10|russ2000_1273|MED|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3431|3.898|4.247|4.6481|4.7789|5.022|5.47|7.166|9.003|12.345|16.92|20.309|24.026|25.379|25.849|26.789|27.282|27.34|28.849|32.047|35.764|40.13|50.987|60.386|69.043|74.086|74.992|77.079|79.283|83.78|88.86|94.356|99.791|105.445|114.881|129.065|147.863|169.743|195.723|220.662|241.865|257.552|271.262|282.857|291.642|298.189|312.818|328.134|343.035|318.57|325.689|329.19|324.702|324.054|307.244|284.904|267.441|285.285|279.416|276.845|273.764|272.773|271.754|270.737|273.379|274.534|272.811|277.396|286.023|301.563|329.537|371.132|433.166|501.003|568.283|638.062|688.884|713.672|726.257|759.153||||||||||||||||||||||||||
2026-10-11 19:23:10|russ2000_1274|EBF|revenues_ttm|0||||||||108.1|110.1|110.5|110.5|110.5|109.8|110.4|111.1|111.9|114.3|115|115.8|117.6|119.5|123|125.2|128.2|129.5|130.1|130.3|129.6|129.3|128.8|128.2|126.2|127.5|130.4|134.3|131.8|129.8|127.7|125.7|129.3|129.4|130|130.8|132.9|135.6|136.4|137|140|141.1|142.2|143.8|142.1|143.9|146.9|150.3|153.7|154.7|154.3|154.4|154.3|152.7|151.3|149.8|159.69|163.09|164.39|166.79|176.7|186.347|206.953|227.134|229.186|239.662|239.551|237.628|236.923|234.843|232.794|232.487|240.757|247.888|256.245|263.492|259.36|260.222|268.593|293.945|365.353|448.73|523.472|563.412|559.398|555.398|559|579.053|584.713|592.374|590.742|597.214|610.61|621.036|632|616.238|584.029|551.659|528.376|513.679|517.738|527.649|532.916|539.977|549.999|552.516|539.866|526.895|517.014|516.284|524.244|531.394|533.506|529.444|526.388|533.942|542.442|545.162|561.715|572.136|380.379|335.962|284.576|235.121|385.946|379.587|370.378|361.522|356.888|361.068|364.709|369.655|370.171|369|372.704|387.168|400.782|415.396|425.621|432.411|438.412|419.375|397.171||||||||||||||||||||||||||
2026-10-11 19:23:10|russ2000_1275|GOGL|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.2|43|43.8|44.6|45.0394|43.6394|42.4394|41.3394|40.3759|40.5173|43.241|55.3952|76.336|92.3973|94.3379|82.1354|61.5343|45.3627|40.6398|40.6398|40.2759|53.3907|62.7715|62.7715|75.246|88.7612|97.429|115.7583|135.695|128.503|121.337|112.608|100.179|98.021|100.775|111.402|105.728|102.575|98.632|88.419|88.16|89.11|91.359|91.006|82.914|73.642|65.63|60.03|67.339|75.789|88.158|97.689|40.825|39.047|35.603|37.825|55.497|46.727|27.735|12.933|37.315|30.146|33.901|32.687|37.546|51.182|64.115|73.501|96.715|94.693|123.433|169.789|190.238|217.165|222.335|227.506|256.598|293.563|338.743|394.83|460.023|527.99|569.196|631.502|656.069|632.14|607.031|637.11|705.799|717.194|717.66||||||||||||||||||||||||||
2026-10-11 19:23:10|russ2000_1277|AVD|revenues_ttm|0||||||||||||||||15.9|16.7|17.4|18.1|18.9|18.4|19.7|18.3|17.9|20.1|21.4|23.4|22.5|19.8|18.2|19.1|22.3|24.8|26.9|27.6|29.3|30.2|35.9|37.3|38.7|38.2|33.9|34.6|45.5|46.6|49.2|50.2|45.1|47.5|49.2|50.3|55.3|55.6|52|50|48.6|48.8|54.9|62.4|67.8|68|66.1|64.7|67.1|66.5|70.0601|71.9601|69.1718|70.7576|70.9013|75.2231|74.5174|77.5949|79.7|82.9337|83.1279|87.2826|87.7707|92.9562|100.67|108.994|114.541|117.648|124.863|131.74|137.288|143.964|150.855|157.866|163.699|173.829|189.796|193.31|198.706|200.196|193.771|189.933|197.24|202.637|216.662|216.69|224.57|235.565|237.538|241.241|230.818|229.553|209.329|211.404|216.091|217.976|226.859|246.18|274.07|279.597|301.08|322.302|327.077|343.13|366.19|400.472|402.396|409.761|381.021|340.579|322.131|296.565|298.634|284.104|282.314|283.165|289.382|292.291|298.492|308.453|312.113|313.312|318.493|326.021|355.047|388.482|417.623|439.428|454.272|449.84|455.898|469.002|468.186|464.472|455.923||||||||||||||||||||||||||
2026-10-11 19:23:10|russ2000_1278|AERI|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.033|48.445|59.687|69.888|79.377|81.575||||||||||||||||||||||||||
2026-10-11 19:23:10|russ2000_1279|AT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||222.0075|236.6807|242.8572|255.0919|267.2081|277.3521|306.1918|318.8784|330.5626|329.2845|190.462|156.468|118.908|89.378|179.517|180.704|184.338|193.52|1.051|7.495|12.849|3.505|109.035|174.07|222.212|283.817|429.8|448.5|483.2|516.9|473.5|461.4|448.4|430|489.9|475.9|455.9|441.8|420.3|415.4|410.5|404.2|399.2|391.2|417|424.4|431|412.6|354.8|311.6|282.3|275.3|280.4|286.1|281.6|281.4|272.4||||||||||||||||||||||||||
2026-10-11 19:23:11|russ2000_1280|BIOS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:11|russ2000_1282|RMAX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.825|153.708|158.862|161.667|164.725|168.653|170.984|173.311|175.289|176.159|176.868|175.578|174.705|175.154|175.642|180.131|185.454|188.966|193.714|198.95|204.5|210.295|212.626|231.162|248.266|264.941|282.293|281.387|262.213||||||||||||||||||||||||||
2026-10-11 19:23:11|russ2000_1283|SHAK|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.71|118.53|132.142|152.855|174.303|190.592|206.949|224.971|246.265|268.475|291.059|315.903|335.945|358.81|381.177|406.143|431.181|459.31|492.803|529.234|567.349|594.519|605.08|544.153||||||||||||||||||||||||||
2026-10-11 19:23:11|russ2000_1284|STAA|revenues_ttm|0||||||||||||||||||||||||6.8|6.2|5.6|5|4.5|9.6|14.8|15.2|4.5|-0.9|-6.3|-7|4.3|5.5|6.9|8.5|10.2|12.5|15.2|17.5|20.2|21.7|23.3|25.5|27.4|28.9|30.7|32.8|34.7|36.9|38.8|40.6|42.1|42.9|44.2|45.2|42.2|46|48.3|49.4|54.1|54.7251|55.6251|56.5251|58.9251|58.338|56.386|56.2498|53.9856|52.8486|52.8906|51.3808|50.236|48.866|48.064|47.111|48.148|49.296|50.159|50.885|50.411|51.201|50.274|50.487|51.685|51.794|53.68|53.187|51.302|51.089|51.912|53.578|56.282|57.734|57.933|58.249|59.363|62.406|68.139|72.622|74.894|69.092|61.585|55.928|51.06|52.68|53.161|53.858|54.958|56.029|58.659|60.773|62.764|63.424|63.097|63.697|63.784|66.276|68.498|69.738|72.215|74.392|76.276|77.358|77.123|75.803|74.412|74.974|77.124|77.535|79.852|81.154|82.432|83.513|84.475|87.896|90.611|97.354|109.323|117.62|123.954|129.444|135.203|142.488|150.185|152.789|148.319||||||||||||||||||||||||||
2026-10-11 19:23:11|russ2000_1285|NANO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:11|russ2000_1286|LTS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:12|russ2000_1287|AXAS|revenues_ttm|0||||||||||||||||||||||||||||||||0.5|0.5|0.6|0.7|1.6|2.1|2.4|3|3.3|3.6|5.1|6.4|7.3|8.4|8.8|10.3|11.3|12.4|13.4|13.1|13.8|15.1|15.3|15.8|26.7|41.4|53.6|65.5|70.9|68.4|68.1|66.2|60.084|59.384||||60.601|63.088|65.381|32.886|45.255|50.084|48.608|35.775|18.496|11.615|7.775|21.541|22.845|17.04|14.409|30.38|25.229|25.303|25.11|33.854|33.716|34.839|40.766|48.625|54.108|57.785|56.837|51.723|50.069|51.638|49.826|49.999|60.518|80.068|97.91|100.31|88.99|66.935|51.098|52.75|58.026|60.567|61.127|58.06|55.782|57.529|61.226|64.622|67.167|66.449|65.953|65.664|70.467|76.023|87.948|92.324|96.646|108.344|123.123|133.776|126.919|112.671|84.874|67.03|57.933|49.997|47.896|56.555|65.793|67.937|78.683|86.264|108.092|125.856|142.759|149.167|143.051|146.955|136.866|129.146|110.358|77.531||||||||||||||||||||||||||
2026-10-11 19:23:12|russ2000_1289|KODK|revenues_ttm|0||||||||10600|10586.3|10486|10569.2|10631|10849.3|11088.2|11341|11550|11859.6|12372|12801.5|13305|13978.3|14905.3|16020.3|17034.3|17606|17972|18055|18398|18609|18981|18643|18908|19219|19336|19488|19419|19407|19608|19861|20183|20215|19290|18188|17264|16414|15574|15026|14394|13939|14452|14736|14980|15231|15410|15746|15968|15713|15449|15073|14538|14316|14004|13622|13406|13595|13664|13853|14089|14084|14223|14233|13994|13874|13717|13435|13229|12961|12705|12751|12546|12479|12402|12394|12615|12895|13100|13128|13517|13429|13651|13830|11395|10855|10529|9571|11240|11028|10136|10122|10220|10233|10250|10074|9416|8800|8081|7457|7609|8046|7835|7810|5993|5401|5331|4836|3976|3582|2796|2553|2370|2036|1920|||1390|2193|2167|2046|1969|1875|1732|1803|1769|1758|1744|1643|1623|1581|1549|1386|1347|1298|1248|1320|1293|1268|1254|1242|1218|1124||||||||||||||||||||||||||
2026-10-11 19:23:12|russ2000_1290|SAGE|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.181|6.868|8.689|8.905||||||||||||||||||||||||||
2026-10-11 19:23:12|russ2000_1291|UIHC|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.684|108.624|105.615|101.062|96.596|97.976|92.699|88.469|83.433|76.482|75.766|79.991|83.511|88.137|93.631|96.418|105.453|113.022|119.801|131.234|145.901|162.989|182.534|208.08|231.417|250.469|267.499|280.23|295.119|312.755|333.714|357.569|382.734|418.315|455.711|487.117|502.189|559.341|603.267|654.42|711.914|716.989|733.513|732.016|754.21|775.838|795.784|825.116|799.099|810.72||||||||||||||||||||||||||
2026-10-11 19:23:12|russ2000_1292|TRC|revenues_ttm|0||||||||22.4|21.3|20.5|21.2|22.4|22.9|21.6|22.7|26|27.4|29|28.3|26.3|16.3|15.7|13.7|14|13.9|14.9|14.4|15.3|15.2|14.2|12.8|12.9|13.9|12.7|13.5|12.8|11.9|14.1|13.6|14.3|14.7|15.1|14.7|18.4|17.9|17.9|17.9|15.6|15.6|12.2|19.1|18.1|18.3|20.8|17.9|17.7|19.2|21.1|31.4|37|42.3|43.8|44.7|47.387|51.587|50.687|49.307|56.433|45.873|55.358|59.557|12.08|11.988|-0.844|-14.521|18.033|18.625|20.288|20.758|17.363|18.313|16.343|13.723|15.939|14.873|14.462|17.87|20.918|22.454|23.72|27.002|26.36|28.519|30.45|29.434|28.422|29.051|28.473|30.068|32.344|31.24|36.209|39.73|40.121|38.768|33.027|28.795|28.251|28.448|28.429|34.458|35.513|54.071|55.68|54.166|63.098|50.031|52.008|53.357|47.089|47.27|46.896|45.91|45|49.775|50.621|49.33|51.252|53.35|52.029|50.138|51.147|47.467|47.316|48.449|45.979|38.728|37.842|36.671|35.255|43.022|42.129|45.653|45.619|42.812|46.688|40.913|49.523|49.174|45.003||||||||||||||||||||||||||
2026-10-11 19:23:12|russ2000_1293|WSR|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.1732|21.4444|21.3657|20.973|20.9222|21.5324|22.4211|23.4837|24.3099|24.4845|24.7663|24.919|26.0204|27.244|28.6553|29.842|29.973|29.662|29.428|29.796|30.008|30.575|30.836|31.202|31.489|31.942|32.783|32.685|32.35|31.913|31.285|31.628|32.005|32.309|33.244|34.915|37.255|40.172|42.999|44.994|48.437|52.245|56.918|60.492|63.998|66.465|68.713|72.382|76.259|80.967|87.027|93.416|97.599|100.758|101.667|104.437|107.269|112.348|120.493|125.959|127.477|126.742|123.793|119.863|119.772|119.877|119.052|119.251|120.141|118.16||||||||||||||||||||||||||
2026-10-11 19:23:13|russ2000_1294|AGEN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.443|1.3265|2.605|3.3994|4.555|4.5297|4.03|4.2059|3.4115|4.3336|3.5882|3.4175|0.0628|-1.6079|-1.4545|-1.9719|0.7071|0.7179|0.6159|0.41|0.63|0.5698|0.5809|0.7208|0.6921|2.9848|4.3326|4.9788|5.5523|4.0497|3.2009|3.0228|2.6511|2.4222|3.0973|3.3092|3.3344|3.6495|3.1849|2.9128|3.3596|3.0951|3.0763|3.1056|2.7558|15.4588|15.2992|15.5143|15.9607|3.695|3.8756|3.7428|3.0452|2.6568|4.9235|5.7509|6.9775|10.2099|13.5125|18.7973|24.817|26.8226|27.0382|24.6362|22.5733|43.5703|41.1856|40.0988|42.877|17.5572|29.2446|38.6872|36.784|115.039|114.859|121.997|150.046|85.283|96.513||||||||||||||||||||||||||
2026-10-11 19:23:13|russ2000_1295|SRDX|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8|10.5|11.208|12.193|13.461|14.961|16.094|16.574|18.23|18.962|19.964|21.474|22.769|23.996|25.662|27.588|29.488|31.477|34.11|39.328|43.233|47.272|50.268|48.893|49.738|51.72|54.687|59.761|62.382|64.778|66.78|68.401|69.884|70.159|69.814|69.437|73.163|80.252|88.597|95.111|97.051|136.438|131.656|125.566|121.534|75.699|73.134|73.556|69.898|65.039|60.013|54.404|52.756|52.15|51.026|51.986|51.928|53.863|55.348|55.678|56.132|56.164|56.073|56.4|57.439|57.761|58.572|59.87|61.897|64.233|66.517|70.575|71.366|72.586|73.39|71.208|73.112|72.364|73.919|78.356|81.336|86.564|90.182|92.299|100.077|100.452|100.598|103.137||||||||||||||||||||||||||
2026-10-11 19:23:13|russ2000_1298|XOMA|revenues_ttm|0||||||||6|6.3|6.6|6.9|7.2|5.5|3.8|2.1|||||7.7|8.8|8.7|8.6|5|4.5|5|5.9|10.4|17.2|19.5|21.9|20.5|18.1|18.9|19|17.1|13.9|10.9|7.3|5.1|3.5|1.7|1.1|||||||||1.4|0.4|3.3|3.7|||||18.4|17.8|17.6|18.3|6.5|6.5|6.9|6.2|2.5|4.972|6.755|7.506|6.659|6.943|9.872|12.306|17.279|23.645|23.157|24.105|29.949|23.891|21.528|29.927|24.412|21.418|19.835|7.762|3.665|6.488|10.869|14.736|18.669|21.28|23.633|26.562|29.498|36.146|42.77|78.555|84.252|84.057|81.037|45.791|67.987|95.634|94.224|113.753|98.43|65.928|62.164|45.638|33.641|42.034|52.617|57.949|58.196|52.466|45.216|36.238|33.783|33.371|31.247|30.308|35.45|29.407|28.229|27.053|18.867|18.108|14.674|11.612|55.447|56.758|54.662|53.223|5.564|1.862|12.309|47.857|52.69|52.893|44.258|8.971|5.299|12.967|11.674|19.633|18.37|11.043|10.525||||||||||||||||||||||||||
2026-10-11 19:23:13|russ2000_1299|ATRS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3918|3.9918|4.0918|3.7918|3.717|3.617|3.517|3.617|0.247|0.947|0.747|0.547|1.3516|-0.1791|-0.0122|-0.0573|0.1453|0.6632|1.0025|1.1443|3.4985|3.5803|3.6028|4.2389|3.9958|4.2369|4.0166|3.8237|3.7868|3.6025|3.3856|2.9588|2.746|2.5745|2.3756|2.2064|2.2247|2.307|2.6737|2.9863|4.2684|6.4755|7.4227|7.8967|7.857|6.1276|5.7115|5.8694|5.6607|6.9114|7.2309|7.4971|8.3111|9.3101|10.6515|12.1188|12.8187|13.0242|13.516|14.313|16.4585|19.7535|20.7346|22.5014|22.5756|20.2393|21.5529|21.3748|20.6185|21.2925|21.7817|22.8445|26.5017|29.6475|37.7411|42.2563|45.658|49.6287|47.4367|49.8297|52.222|51.9102|53.0978|54.6711|54.514|55.21|55.956|58.772|63.554|74.137|88.408|104.846|123.864|133.657|137.608||||||||||||||||||||||||||
2026-10-11 19:23:13|russ2000_1300|MBWM|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3097|11.2208|11.9906|12.6376|13.467|14.3173|15.1115|16.3549|18.2977|20.0296|22.2616|24.6722|26.707|28.875|31.325|33.24|35.672|38.429|40.684||||||||||||64.846|63.494|61.426|58.807|55.788|53.776|53.491|54.055|56.018|57.75|58.891|62.015|64.119|65.066|65.594|63.834|62.278|60.153|58.519|57.121|55.711|55.253|54.695|54.173|53.806|53.842|54.328|53.617|58.374|73.585|87.805|103.778|114.999|116.013|117.212|121.637|123.739|125.571|126.904|125.296|125.367|126.882|128.749|131.969|134.509|135.808|139.092|141.789|145.464|149.197|151.489|151.079|155.184|159.719|||||||||||||||||||||||||
2026-10-11 19:23:13|russ2000_1301|DHX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.4|97.712|109.543|125.224|142.057|151.237|157.16|158.594|155.009|145.009|131.737|118.828|109.991|107.249|110.161|117.788|128.997|142.259|157.219|169.663|179.13|185.173|188.747|189.981|195.363|199.666|203.224|207.802|213.482|223.737|238.268|253.267|262.615|265.695|264.953|262.476|259.769|254.285|246.156|237.091|226.97|220.874|215.601|211.952|207.95|198.831|188.026|174.519|161.57|155.619|151.383|149.642|149.37|148.883|145.308||||||||||||||||||||||||||
2026-10-11 19:23:14|russ2000_1302|KIRK|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||341.504|348.757|352.991|362.14|369.158|378.332|384.082|382.845|394.429|396.533|398.6|405.985|415.092|422.982|427.172|432.774|446.827|436.536|432.937|425.878|396.701|398.464|398.789|395.924|391.277|390.52|390.524|397.035|406.194|416.339|418.155|418.491|415.3|416.238|416.435|420.781|430.285|433.67|434.973|434.59|448.365|451.81|457.929|467.375|460.563|467.585|473.947|485.011|507.621|517.676|529.48|541.52|561.807|573.408|581.136|590.138|594.328|597.258|605.924|612.663|634.117|643.73|645.946|655.538|647.071|634.265|620.251|610.616|603.88|551.479|556.316||||||||||||||||||||||||||
2026-10-11 19:23:14|russ2000_1303|IMMU|revenues_ttm|0||||||||||0.6|0.8|1.1|1.3|1.5|2.1|2.4|3.3|4|3.9|4|3.5|3.2|3|2.8|2.6|2.5|2|1.5|1|4.1|4.2|4.3|4.5|1|6|6.5|7|8|4.3|4.9|5.3|5.1|4.7|4.4|4.2|4.2|4|3.5|2.9|3.3|2.8|2.8|2.8|1.7|1.9|1.9|2|2.6|3.3|4.4|5.2|5.4|5.9|6|6.3|6.7|6.3|5.7|5.8591|4.6784|5.3149|5.3121|6.7274|7.7673|9.0726|11.2699|9.0604|19.05|18.9401|18.7698|23.42|13.7195|11.6737|9.6063|5.1426|4.3058|4.2353|4.1777|4.1153|3.8134|3.1207|2.584|2.8103|4.3528|7.2595|10.196|9.82|8.506|5.9578|3.5599|3.5255|3.6507|7.7712|15.2828|22.6876|30.0208|64.1441|60.7274|63.1126|60.9303|23.3989|19.3063|9.7087|14.7095|14.3603|43.0122|42.8859|32.7338|32.6406|3.7973|4.5631|4.962|9.4084|9.7987|9.2166|9.0416|4.6158|4.4161|4.4445|5.6531|5.312|4.9803|4.6967|3.233|3.2439|2.957|3.3814|3.091|3.0392|3.2523|2.4111|2.1555||||||||||||||||||||||||||||||||||
2026-10-11 19:23:14|russ2000_1305|DCO|revenues_ttm|0||||||||451.1|436.2|417|410.9|417|429.5|445.2|456.6|455.2|358.1|256.7|164.7|76.3|75.9|74.9|72.1|59.8|57.6|57.3|57.8|68.6|70.3|72.2|74.5|74.7|74.9|75|73.5|74.3|73.3|70.2|68.6|67.5|66.3|66.8|66.4|64.5|63.5|61.1|61|61.7|67.1|75.5|84.1|91.2|94.4|100.1|105.8|118.5|130|140.5|151.2|157.3|165.3|171.7|172.5|170.9|162.1|152.77|148.67|146.07|151.424|157.393|161.074|152.273|160.88|168.904|191.88|220.242|228.018|233.703|221.249|214.051|212.855|212.918|217.919|225.906|229.112|230.284|225.715|224.876|230.441|235.056|246.229|249.696|258.042|273.524|292.073|319.021|334.915|348.539|361.647|367.297|377.903|389.664|395.855|403.803|416.5|417.46|426.507|430.748|423.649|422.761|412.301|408.406|403.703|408.809|494.446|580.914|665.704|742.366|741.383|747.037|738.609|745.376|742.567|736.65|740.488|735.532|742.408|742.045|735.212|723.541|697.047|666.011|635.239|593.831|564.732|550.642|544.791|552.292|558.411|558.183|572.341|586.23|607.382|629.307|651.418|677.086|698.345|721.088|721.997|688.811||||||||||||||||||||||||||
2026-10-11 19:23:14|russ2000_1307|PETS|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0063|12.7332|17.8287|24.2822|32.0259|41.493|47.9599|50.7611|54.9749|70.5317|81.2712|87.3907|93.9942|98.8952|102.6807|106.2939|108.3577|116.701|126.599|131.7062|137.5832|144.6248|149.7848|155.247|162.2464|170.6003|178.3247|184.3213|188.3365|197.6759|205.7079|211.765|219.4118|228.2141|231.092|236.039|238.266|235.466|234.264|231.029|231.642|230.851|227.831|233.236|238.25|233.627|233.547|232.633|227.829|233.068|235.402|235.879|233.391|231.738|228.835|228.033|229.395|228.488|227.637|229.286|234.684|235.537|239.603|241.536|249.176|256.346|262.266|269.51|273.8|281.533|286.218|286.176|283.419|276.017|274.557|274.404|284.125|300.341||||||||||||||||||||||||||
2026-10-11 19:23:14|russ2000_1308|SP|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||247.899|250.121|249.358|252.199|561.073|559.662|647.297|739.362|474.574|549.889|545.504|547.221|541.427|534.888|528.913|506.654|545.537|558.796|560.356|559.527|563.635|562.996|569.452|583.9|586.654|595.209|595.645|600.043|605.945|608.205|612.526|612.368|621.721|640.855|664.475|689.387|700.76|703.286|698.144|693.055|695.495|699.19|705.597|714.201|721.143|724.18|726.842|733.041|729.662|736.824|748.108|754.136|953.938|1135.15|1314.497|1476.654|1466.8|1471.911|1476.046|1501.023|1514.7|1543.132|1574.304|1594.717|1571.8|1565.2|1562.2|1558.7|1591.7|1596|1596.9|1592.4|1590.5|1555.4|1514.1|1483.5|1468.3|1510.9|1562.9|1619.4|1663.7|1664|1453.2||||||||||||||||||||||||||
2026-10-11 19:23:14|russ2000_1310|CCRN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||504.3631|551.1759|598.5606|625.5866|626.4692|629.3062|636.4802|660.3572|673.1021|680.9661|678.8491|656.4221|654.111|644.049|639.978|641.16|645.3926|646.4216|643.3946|643.1266|655.1519|671.4109|690.0529|712.3009|718.2725|721.4305|717.0425|710.0525|734.2467|730.4127|708.5077|660.0087|578.2375|524.1815|492.9725|479.0245|406.6042|407.2892|415.4942|430.9762|439.3775|427.1315|409.9365|391.0255|442.635|443.151|445.072|440.862|438.311|446.086|457.974|538.87|617.825|685.698|755.659|762.407|767.421|778.04|784.866|804.162|833.537|844.527|854.397|867.897|865.048|867.763|863.022|835.251|816.484|801.367|799.552|808.035|822.224|837.117|851.139||||||||||||||||||||||||||
2026-10-11 19:23:15|russ2000_1312|VSEC|revenues_ttm|0||||||||73.7|74.1|75.7|81|87.4|92.4|96.3|98.3|100.5|104.1|108.1|110.2|111.4|114.3|114.5|114.6|115.2|115.5|112|110.7|109.8|104.8|103.1|103.1|99.6|94.5|89.3|84.3|68.3|68.1|68.2|66.1|78.3|76.2|77.4|78.7|79.6|79.7|74.8|70|65.7|64.4|65.2|70.6|73.8|77.2|84.6|93.1|120.1|148|155.7|160.6|152.7|146.9|153.1|162.7|178|176.3|183.95|176.35|157.25|148.428|133.813|127.697|122.356|121.62|114.818|113.32|111.572|110.21|121.93|130.78|128.417|125.799|118.814|117.317|134.354|150.501|175.17|201.054|216.011|239.321|257.966|272.343|280.139|277.52|299.682|326.712|363.734|421.123|485.923|556.985|653.164|721.198|813.242|945.361|1043.735|1095.467|1098.888|1055.145|1014.639|1002.36|959.724|909.599|810.955|734.023|680.096|627.076|580.762|569.505|546.63|520.944|546.755|525.925|509.316|486.148|471.638|471.89|460.79|451.47|424.071|425.453|448.617|484.264|533.982|556.827|586.174|621.558|691.79|745.448|778.835|780.219|760.113|739.716|716.25|711.017|697.218|690.24|708.957|738.352|752.627|760.126|739.73||||||||||||||||||||||||||
2026-10-11 19:23:15|russ2000_1313|VNDA|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.505|35.22|30.3|29.44|30.163|31.27|31.91|32.858|33.177|32.727|32.654|32.595|33.016|33.879|34.954|37.497|43.57|50.156|63.163|79.883|93.445|109.925|121.037|129.484|139.622|146.017|150.17|156.197|159.051|165.083|171.26|176.554|184.353|193.118|197.239|208.949|219.299|227.188|237.475|240.622||||||||||||||||||||||||||
2026-10-11 19:23:15|russ2000_1316|OMED|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:15|russ2000_1317|PFBC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.394|37.363|40.059|42.766|6.06|9.457|13.002|16.628|61.864|64.826|67.862|70.377|71.498|70.124|66.34|68.948|40.374|35.733|32.888|22.33|42.541|42.012|40.258|41.176|27.18|28.084|29.328|29.708|37.942|38.167|39.55|39.212|48.663|51.23|54.583|59.766|65.216|68.676|72.098|74.366|75.728|78.262|81.383|85.018|88.219|92.919|97.827|102.92|108.813|114.394|119.671|128.519|134.965|142.143|148.763|152.958|163.015|166.793|171.609|174.26|170.883|172.965|172.703||||||||||||||||||||||||||
2026-10-11 19:23:15|russ2000_1320|VRA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||288.94|302.529|322.931|341.774|366.058|382.446|406.159|435.713|460.843|476.654|495.902|513.099|535.667|541.499|543.834|534.437|533.773|522.937|516.525|512.78|508.99|497.897|499.661|501.131|502.598|506.675|505.196|505.184|485.937|476.891|470.064|457.497|454.648|445.104|446.311|429.904|416.097|420.509|426.669|456.482|495.212|473.493|485.478||||||||||||||||||||||||||
2026-10-11 19:23:15|russ2000_1321|FBNC|revenues_ttm|0||||||||||||||||||||||||||||||||||||12.8|13|13.2|13.3|13.7|13.9|14.1|14.3|14.4|14.4|14.5|15|16|16.9|17.7|18|18|18.3|18.7|19.6|20|20.5|21.1|21.4|22.2|23.2|24|25|37.96|38.468|39.168|42.973|34.556|38.739|42.987|41.744|43.375|43.665|44.853|49.208|50.708|53.817|56.612|59|61.358|64.143|66.188|68.126|70.678|72.188|73.683|75.677|77.173|78.583|80.531|81.825|83.595|85.407|86.976|87.34|90.746|92.041|94.288|97.247|96.501|98.538|100.841|104.606|107.216|108.933|110.42|118.452|128.72|138.735|152.074|157.243|150.208|155.935|156.719|158.369|155.589|151.561|148.148|144.943|171.973|171.393|175.597|177.303|165.139|170.171|169.012|166.586|158.819|152.678|147.361|144.973|149.195|149.877|152.749|157.214|159.186|165.728|177.884|190.663|213.412|235.643|250.956|263.972|265.807|266.665|269.223|271.614|273.316|274.427|283.547||||||||||||||||||||||||||
2026-10-11 19:23:16|russ2000_1322|ORBC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.867|10.901|11.841|12.164|15.527|19.156|21.76|24.274|24.52|24.101|24.467|25.825|28.152|28.07|28.317|29.374|26.459|27.307|27.203|26.265|27.566|28.256|29.323|36.204|36.676|37.142|40.114|40.142|46.306|54.302|59.812|61.966|64.498|65.339|67.579|71.178|74.212|76.842|82.581|86.014|96.242|119.222|139.807|162.765|178.293|179.523|184.704|184.908|186.744|195.105|201.998|225.076|254.22|270.272|284.103|285.779|276.14|274.202|270.517|268.668|272.013|272.157|261.786||||||||||||||||||||||||||
2026-10-11 19:23:16|russ2000_1323|PPBI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.4|26.579|28.379|22.514|41.629|40.474|36.632|28.473|12.025|9.989|5.222|9.925|11.609|10.759|11.35|11.374|11.833|11.089|11.198|11.057|11.904|14.976|16.467|18.211|19.652|18.638|19.688|20.446|21.266|22.079|21.998|22.906|23.64|24.295|25.225|25.187|24.625|23.913|23.723|23.686|23.876|24.273|24.946|25.157|25.912|26.267|25.537|27.457|27.361|35.656|38.919|43.102|45.89|42.015|50.218|51.214|57.27|60.805|58.526|61.569|64.428|67.955|71.865|77.797|83.2|89.604|100.601|107.906|115.776|129.271|139.318|152.659|165.563|172.396|201.481|228.193|269.071|311.277|328.343|375.484|410.452|438.403|464.269|466.438|463.192|466.401|485.518||||||||||||||||||||||||||
2026-10-11 19:23:16|russ2000_1324|I|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:16|russ2000_1325|SRI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||449.5|471.3|483.7|498|503.821|550.321|606.521|645.321|675.221|681.732|686.5|683.264|667.192|639.135|608.314|590.911|584.469|586.059|606.156|628.236|636.507|638.322|621.303|603.694|606.666|623.13|646.161|669.615|681.795|686.599|688.85|683.279|671.584|670.391|675.583|689.219|708.699|714.093|712.396|712.859|727.12|745.162|774.589|780.209|752.698|670.713|559.774|499.332|475.152|502.141|566.113|608.557|635.226|680.196|704.351|739.779|765.373|834.596|878.444|901.836|612.466|585.909|521.477|463.777|736.334|661.955|654.221|663.003|660.579|662.073|665.263|656.982|644.812|644.603|666.217|678.006|695.977|737.672|759.88|789.616|824.444|846.063|857.554|862.825|866.199|858.566|860.205|854.738|834.289|798.958|676.262||||||||||||||||||||||||||
2026-10-11 19:23:16|russ2000_1326|AAMC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.085|145.198|253.671|343.032|423.298|437.585|396.747|346.168|248.099|163.71|92.598|38.929|19.991|20.476|19.712|19.287|18.16|17.201|16.474|15.979|15.926|15.777|15.759|15.659|15.762|15.811|16.21||||||||||||||||||||||||||
2026-10-11 19:23:16|russ2000_1327|SMRT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:16|russ2000_1329|BRSS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:17|russ2000_1330|KEYW|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:17|russ2000_1331|POWL|revenues_ttm|0|||||||61.6|61.7|63.4|65.5|65.6|71.1|77.1|75.9|78.8|76.5|75.2|71|67.7|65.5|67.3|71.2|81.6|85.2|85.6|89.3|92.8|103.8|117.7|126.2|130.8|133.9|137.8|144.4|146.7|146.5|142.5|139.4|137|140.1|140.1|139.6|138|137.5|142|143.5|152|154.3|156.3|160.3|169.8|182.8|184.5|190|180.3|173.8|179.1|179.4|191.7|195|200.6|210.8|212.8|220.5|222.8|218.1|212.4|207.8|207.909|210.785|223.028|228.679|240.989|257.293|271.243|292.579|304.146|307.653|306.402|301.495|285.41|271.505|253.381|235.028|222.303|214.726|206.142|200.604|208.042|222.152|256.645|292.769|332.286|369.392||409.041|467.14|517.84|564.282|588.627|607.048|622.04|638.704|662.072|665.838|667.657|665.851|631.278|609.314|582.252|550.692|539.45|522.426|524.915|562.398|595.18|651.555|704.279|690.741|680.143|644.698|622.338|640.866|665.88|682.134|661.201|647.814|628.543|636.447|662.38|661.858|659.234|641.301|597.775|565.243|525.607|478.021|430.741|395.911|375.754|372.579|408.782|448.716|467.883|490.115|503.573|517.18|541.979|569.812|552.286||||||||||||||||||||||||||
2026-10-11 19:23:17|russ2000_1332|HRTX|revenues_ttm|0||||||||||||||||||||1.7|2.3|2.4|2.7|2.5|2.1|2.9|2.8|2.9|3|2.5|2.4|2.5|2.3|3|3.1|2.8|3.1|3.8|5.3|7.3|9.1|12|14.1|16.5|19.1|18.4|17.7|15.9|15.9|16.2|15.9|16.1|16.2|16.9|18.2|18.8|18.6|17.7|17.4|17.1|16.7|17.3|18.1|8|8.2|7.8|3.8614|11.4158|7.3461|3.5151|3.4403|3.366|3.6065|3.7377|3.8197|3.265|3.2463|3.495|3.8694|4.385|4.539|4.407|4.332|4.849|4.923|5.09|5.28|5.404|5.584|5.55|5.429|5.391|||||||||0.546|0.538|0.481|0.37|0.245|0.107|1.16|1.261|1.494|2.01|1.244|1.301|1.455|1.176|||||||||||||||||||||||||21.993|30.767|38.702|47.469|58.683|77.474|97.509|116.891|139.729|145.968|139.766|125.775||||||||||||||||||||||||||
2026-10-11 19:23:17|russ2000_1333|HTBI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.684|60.171|55.689|58.662|61.981|62.014|63.585|63.059|62.57|62.874|62.384|61.737|62.941|68.507|76.064|84.896|92.257|94.813|94.6|94.489|95.455|96.358|97.379|102.899|106.613|110.694|116.392|117.144|120.011|122.772|125.168|127.193|129.332|132.378|136.253|136.233|133.9||||||||||||||||||||||||||
2026-10-11 19:23:17|russ2000_1334|CECO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:17|russ2000_1335|RTIX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:17|russ2000_1336|KE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||731.674|735.287|741.53|769.696|795.995|817.173|819.35|815.965|815.531|822.784|842.06|868.093|891.229|910.048|930.914|957.667|985.553|1036.561|1072.061|1084.477|1110.475|1139.991|1181.844|1229.609|1252.544|1233.015|1200.55||||||||||||||||||||||||||
2026-10-11 19:23:18|russ2000_1337|PHX|revenues_ttm|0|||||||||||||||||||||||||||||||||||2.4|2.5|2.3|2.5|2.7|2.8|3|3.1|3.1|3.2|3.4|3.7|3.8|3.6|3.3|3|3.2|3.7|4.5|5.3|5.8|6.2|7.2|7.1|7|7.2|6|5.7|5.1|4.3|3.9401|4.2704|5.0644|5.6644|6.9432|7.7982|9.2498|11.1112|12.7777|13.284|12.7005|12.4439|11.2438|12.1452|13.4051|14.6641|18.9597|20.8288|22.456|22.9658|22.1694|23.317|24.6066|28.1255|28.318|30.9313|33.5979|37.3132|39.398|37.3895|37.219|33.9432|33.9917|37.5655|39.4955|44.2674|48.5043|55.9692|69.1191|66.735|62.8618|53.0738|37.7071|38.7087|46.6916|48.4882|45.1896|42.7132|36.7927|37.6048|43.8219|47.4764|46.2726|48.4516|47.9714|47.6053|52.1145|54.5128|61.5447|67.0807|73.9669|77.7877|83.2699|84.1495|75.7121|69.1471|56.5443|48.4761|42.4032|40.9433|39.1471|37.4035|42.0109|41.1814|45.0852|48.3324|49.8725|50.742|49.9663|49.7072|46.3721|44.6965|40.9571|36.3534|34.163|27.6922||||||||||||||||||||||||||
2026-10-11 19:23:18|russ2000_1339|PGC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.801|28.876|29.123|29.986|31.711|34.018|36.62||||||||||44.983|46.177|46.47|46.674|46.785|46.37|45.831|42.9|43.089|42.839|43.902|47.183|49.912|52.643|55.491|59.15|61.185|62.07|62.93|62.805|62.146|63.038|63.373|63.733|62.714|63.084|63.318|63.241|63.224|64.053|64.661|65.926|71.099|71.417|70.648|71.286|70.658|73.04|78.337|82.262|86.405|91.33|96.018|100.919|105.769|109.976|114.788|119.505|123.324|126.181|130.181|137.69|145.066|151.766|157.402|157.676|159.124|162.252|163.767|169.171|174.97|179.498|181.801||||||||||||||||||||||||||
2026-10-11 19:23:18|russ2000_1340|CORR|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4382|4.83|3.6861|2.4823|2.3903|1.8682|1.3973|-11.7317|-13.1691|-12.5239|-12.1536|4.9022|6.3141|5.6408|25.1804|21.8853|||||8.3792|10.5337|10.574||15.6523|21.1421|26.1503|31.286|33.1798|34.6308|36.4025|40.3086|44.2489|47.9116|60.7061|71.2889|79.5589|88.938|88.913|89.2506|89.0698|88.835|89.1638|88.7494|88.2171|88.5412|88.7336|89.2316|89.3096|88.6916|87.1361|85.9456|55.1902|43.6252||||||||||||||||||||||||||
2026-10-11 19:23:18|russ2000_1341|AMPE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0438|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.0589|0.0679|0||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:18|russ2000_1342|WD|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.724|112.275|121.834|117.894|129.622|140.814|152.35|157.755|162.069|198.839|256.77|291.553|335.567|339.091|319.039|314.687|309.239|333.644|360.772|408.06|436.7|459.431|468.198|450.318|484.25|518.25|575.276|639.547|658.096|683.046|711.857|700.797|712.594|717.515|725.246|765.231|787.352|814.962|817.219|863.939|916.439||||||||||||||||||||||||||
2026-10-11 19:23:18|russ2000_1343|TAST|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||697.88|700.944|704.008|707.072|706.91|716.95|726.99|739.053|753.45|754.079|766.954|780.866|789.409|796.959|807.192|812.747|816.327|821.917|815.169|807.271|816.14|809.941|810.483|810.942|357.073|359.167|243.286|132.26|463.134|351.346|384.855|463.727|539.608|610.297|661.711|660.552|663.483|658.797|653.862|665.372|692.755|734.472|784.991|822.845|859.004|888.353|910.619|931.813|943.583|960.916|999.026|1045.391|1088.532|1120.266|1143.838|1155.52|1179.307|1198.51|1264.019|1369.447|1462.765|1523.494|1523.353||||||||||||||||||||||||||
2026-10-11 19:23:19|russ2000_1344|NM|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||362.332|350.135|337.037|367.98|205.243|257.212|340.215|501.705|758.42|995.559|1187.734|1338.101|1243.746|1052.637|866.805|664.121|598.676|605.877|629.114|638.721|679.918|707.321|707.229|710.862|689.355|659.597|666.323|656.457|616.494|598.317|551.81|510.15|512.279|500.633|520.469|550.777|569.016|565.105|539.536|517.899|480.82|464.027|449.921|432.053|419.782|413.641|426.526|433.994|463.049|484.585|498.018|518.916|505.686|497.252|478.712|478.868|482.449|465.084|448.7||||||||||||||||||||||||||
2026-10-11 19:23:19|russ2000_1345|FDEF|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:19|russ2000_1346|ETM|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202.399|215.3|246.578|287.319|320.581|352.025|350.603|348.288|340.962|332.897|337.601|351.464|373.047|391.289|398.125|397.268|398.337|401.056|407.099|413.144|417.863|423.455|430.724|436.536|439.03|432.52|429.348|426.318|425.66|440.485|449.205|457.926|466.529|468.531|464.066|462.666|455.275|438.822|418.803|396.323|380.533|372.432|377.895|382.383|385.355|391.447|393.127|391.989|389.681|382.727|380.179|380.1|381.966|388.924|387.318|383.986|380.127|377.618|377.493|376.455|377.859|379.789|379.974|380.365|395.187|414.481|432.164|453.143|460.122|463.865|466.763|470.162|470.82|592.884|794.443|1041.597|1297.806|1462.567|1471.012|1479.553|1487.186|1489.929|1477.954|1273.157||||||||||||||||||||||||||
2026-10-11 19:23:19|russ2000_1348|AGM|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||2.6|2.6|2.8|3|3.4|4.8|5.1|5.6|7.3|8.7|10.9|12.4|13.4|13.8|14.7|15.9|17.431|19.207|20.618|22.574|24.823|26.136|27.907|29.774|30.852|33.911|38.416|42.642|46.836|51.396|53.367|50.174|56.198|59.648|56.77|61.183|60.684|51.921|60.365|78.845|72.107|79.878|89.855|79.676|96.032|105.32|71.1|65.403|48.924|57.323|55.071|31.24|13.348|18.862|22.647|-25.188|50.539|59.445|108.947|188.656|145.399|113.063|88.545|101.017|117.189|121.679|76.285|73.916|80.236|66.245|128.767|125.715|118.144|165.452|164.635|162.431|136.307|109.9|107.342|103.637|120.21|142.044|133.795|145.948|145.618|129.671|142.133|160.742|173.675|183.026|187.223|175.159|174.76|181.598|187.234|186.176|186.997|192.628|179.811|194.235|186.563|190.238||||||||||||||||||||||||||
2026-10-11 19:23:19|russ2000_1349|ACRE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.623|9.389|15.028|24.42|33.773|44.274|53.662|55.674|37.538|41.532|37.61|36.957|54.874|47.228|45.431|44.947|45.107|45.221|45.118|48.086|46.348|49.146|52.371|51.629|55.283|56.303|64.342|70.205|77.259|84.236|80.543||||||||||||||||||||||||||
2026-10-11 19:23:19|russ2000_1350|UVSP|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.159|59.951|60.479|61.101|62.733|64.368|65.495||||||74.295|76.908|78.642|78.93|||||81.682|83.215|84.403|85.527|86.932|87.856|88.828|89.652|89.285|90.512|92.854|92.226|93.613|93.721|94.399|96.81|99.761|101.382|102.537|105.898|107.963|109.221|110.524|110.266|104.053|105.241|102.085|100.169|104.503|104.043|106.23|110.05|110.734|111.93|113.092|112.148|112.903|119.325|126.028|131.523|146.343|146.881|147.604|158.079|170.188|183.982|199.992|206.467|202.416|206.017|209.012|213.3|218.235|223.201|227.888|231.848|234.654|237.686|240.213||||||||||||||||||||||||||
2026-10-11 19:23:19|russ2000_1352|NVEC|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||6.0022|6.7022|7.2022|8.6022|8.6505|8.8505|8.5505|6.6505|5.9454|4.4454|6.6454|6.1454|5.5|5.077|4.477|5.1648|4.1102|5.4546|2.3026|3.5772|5.8764|6.0178|7.4378|6.5501|6.9953|7.4954|8.3721|8.9344|9.4475|10.1044|10.6239|11.405|12.0109|12.0802|12.3118|11.7521|11.6156|11.7519|11.7081|11.7599|12.1705|12.7802|14.1266|15.3784|16.4608|17.5349|18.1412|19.0446|20.5288|20.6833|21.4065|22.5251|23.3723|25.343|26.1237|26.8645|28.1472|28.5539|29.8546|31.1933|31.1971|32.1695|30.959|29.154|28.5792|27.8284|27.0525|27.4192|27.0334|25.7474|27.2258|27.1743|25.9349|28.211|29.1772|28.9953|30.5841|30.452|29.4644|29.1886|27.7173|26.1041|26.1269|27.5736|28.3262|29.2261|28.9198|28.8179|29.8639|29.3641|29.874|28.7826|26.4723|25.6591|24.655|24.8502|25.4122|23.7067|21.5856|||||||||||||||||||||||||
2026-10-11 19:23:20|russ2000_1353|CORT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.239|||||||||||||||5.024|6.04|7.619|10.357|13.045|17.005|21.653|26.552|32.249|38.354|44.333|50.286|56.245|64.013|72.477|81.322|92.86|108.695|129.733|159.201|189.261|216.014|237.696|251.247|258.417|268.362|285.422|306.486|334.904|351.212||||||||||||||||||||||||||
2026-10-11 19:23:20|russ2000_1354|NPK|revenues_ttm|0||||||||89.4|87.8|90.1|91.1|96.4|97.4|96.4|100.4|108.5|108.6|108.8|107.5|101.7|101.8|101.4|99.1|108|114.8|122.5|127.7|127.5|123.8|118.3|112.6|127.1|126|129.8|140|161.6|167|162|150.5|128.3|125.8|122.6|120.5|118.7|112.5|114.7|125.5|128.1|129.9|129.3|122.8|120.2|119.3|120.4|114.4|106|106.8|106.7|108.6|109.5|110.6|110|109.4|107.1|109.71|112.21|113.01|116.515|113.412|115.011|120.579|118.955|120.458|117.653|114.066|119.078|121.664|124.448|125.814|133.729|133.187|134.261|132.663|133.835|137.695|141.032|152.981|158.955|168.4|178.28|179.027|184.565|194.259|217.604|259.59|304.681|340.698|378.87|396.831|420.716|416.791|430.607|443.088|448.253|479.034|472.193|476.612|478.468|476.942|490.856|488.011|479|481.486|462.679|453.993|431.021|418.908|437.754|449.706|472.49|458.907|443.189|426.988|420.188|423.552|410.468|405.319|347.198|361.643|375.702|371.14|355.649|320.592|287.737|271.369|341.905|348.817|353.862|349.943|333.633|337.605|342.271|353.31|323.317|310.341|302.859|299.212|308.51|310.296|325.683||||||||||||||||||||||||||
2026-10-11 19:23:20|russ2000_1355|NGS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2965|9.9499|10.7415|11.3597|12.75|13.9746|14.5359|14.7063|15.9584|23.4313|31.6802|40.2702|49.3112|51.848|55.275|59.945|62.729|65.863|68.029|69.55|72.489|74.71|76.564|82.859|85.336|86.428|83.707|75.141|67.796|59.32|54.464|52.329|53.908|57.413|59.27|62.726|65.158|76.48|87.23|88.819|93.722|91.329|87.079|89.654|89.248|87.587|89.281|93.015|96.974|99.393|101.671|97.265|95.919|92.754|85.718|80.706|71.654|68.98|68.004|67.736|67.693|63.509|65.495|65.978|65.478|68.751|70.442|74.898|78.444|78.343|75.853||||||||||||||||||||||||||
2026-10-11 19:23:20|russ2000_1356|NNA|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.698|84.689|107.714|121.925|132.512|142.44|149.074|151.097|159.552|170.664|186.275|202.397|219.194|234.379|250.316|264.877|282.519|300.685|309.068|313.396|315.204|309.291|299.668|290.245|274.308|258.271|244.223|227.288|208.956|191.977|179.545|187.946|218.915|236.021|253.397|280.117|300.855|354.494||||||||||||||||||||||||||
2026-10-11 19:23:20|russ2000_1357|PFIS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5106|1.5616|1.5586|1.5886|1.692|1.677|1.72|1.758|12.585|15.516|18.587|21.839|13.536|13.799|13.874|14.155|14.917|15.174|15.376|15.376|14.407|14.348|14.443|14.255|15.241|15.085|14.849|14.766|14.568|14.905|15.331|15.812|16.814|17.439|18.231|19.056|19.507|19.972|20.867|19.697|20.303|20.91|21.223|22.973|23.533|24.052|25.959|26.806|41.905|42.632|41.71|42.113|40.921|44.086|47.275|50.433|42.473|50.155|56.942|65.182|70.329|70.458|70.586|69.623|70.08|70.436|71.928|73.458|74.628|75.298|75.843|77.292|80.452|82.316|84.427|85.349|84.998|85.952|87.518|89.23|90.633|92.031|93.08||||||||||||||||||||||||||
2026-10-11 19:23:20|russ2000_1359|FISI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.764|56.918|59.125|60.585|62.271|63.891|67.821|73.101|80.556|87.196|91.902|95.982|98.043|99.972|101.182|101.561|98.073|97.44|97.214|96.378|98.344|97.309|93.831|100.074|96.875|94.035|92.579|83.234|81.377|79.636|78.101|77.635|78.753|79.888|78.349|79.106|80.977|83.216|89.99|92.84|95.726|97.519|98.268|98.39|98.243|99.368|99.953|103.683|105.788|107.194|110.045|110.843|112.495|115.382|116.068|115.347|115.57|115.297|116.132|117.733|120.344|122.308|122.513|123.371|125.145|128.055|132.33|135.568|138.15|139.131|141.672|144.27|147.235|150.415|152.309|155.674|158.139|160.778|163.817|168.154|169.941|172.134|174.838||||||||||||||||||||||||||
2026-10-11 19:23:21|russ2000_1360|REGI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.501|150.026|166.231|186.664|216.455|283.401|433.376|626.756|824.031|907.843|983.458|1049.868|1015.034|1091.155|1203.963|1339.495|1498.138|1452.81|1400.993|1326.807|1273.831|1285.709|1326.553|1337.151|1387.344|1454.296|1638.835|1868.619|2039.232|2160.255|2137.057|2139.4|2154.655|2423.764|2467.561|2436.902|2382.987|2173.194|2154.937|2142.985|2641.393|2637.853|2623.174||||||||||||||||||||||||||
2026-10-11 19:23:21|russ2000_1361|OSIR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:21|russ2000_1364|BBSI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||100.3|106.9|116.6|129.6|140.5|152.7|162.2|170.7|179.8|183.7|191|201.7|232.1|251|269.6|295.3|295.4|302.5|308.7|304.7|303|304.815|312.815|326.69|347.893|364|365.802|350.671|322.466|290.497|256.546|234.084|216.663|202.475|177.69|149.498|124.535|106.967|107.103|111.786|122.721|139.934|159.736|179.642|194.961|203.595|215.522|225.394|231.389|240.43|245.454|250.326|259.184|261.487|260.718|274.203|289.213|294.819|303.116|297.669|280.468|265.346|250.428|238.461|236.46|243.648|253.815|262.197|273.123|283.632|292.213|303.721|314.874|328.527|348.014|373.699|402.652|431.781|465.079|501.981|536.966|560.555|582.826|609.814|636.355|667.615|698.505|722.271|740.841|765.409|786.867|813.245|840.586|859.615|881.772|896.804|920.432|934.41|940.439|947.591|940.697|934.937|934.316|934.991|942.311|943.2|913.249||||||||||||||||||||||||||
2026-10-11 19:23:21|russ2000_1365|IO|revenues_ttm|0|||||||||||||||||||||||||||||28.8|33.1|37.4|42|36.1|36.4|40.9|44.5|45.5|47.7|48.6|50.5|54.2|59.7|66.3|78.7|95.8|106.3|119.7|127.5|134.7|162.2|198.5|241.1|278.3|296.5|293|280.7|281.8|291.8|328.5|359|386|370|340.2|282.7|197.4|160.4|110.9|103.455|109.189|106.33|122.81||134.864|170.298|201.804|212.05|199.854|162.836|132.728|118.583|129.547|141.259|143.027|150.033|145.143|172.907|223.461|240.64|266.395|294.236|292.883|362.682|386.989|437.813|468.278|503.556|582.252|606.417|669.996|713.111|688.225|703.734|748.711|679.523|646.254|554.846|438.687|419.781|401.61|387.739|406.963|444.322|446.155|459.301|453.361|454.621|475.779|492.461|513.13|526.317|544.344|560.045|503.56|549.167|564.128|564.693|591.395|509.558|405.438|320.753|280.887|221.513|203.6|202.957|214.905|172.808|182.699|192.548|175.021|197.554|198.506|177.248|163.353|180.045|183.493|200.525|206.564|174.679|194.137|175.093||||||||||||||||||||||||||
2026-10-11 19:23:21|russ2000_1366|IDRA|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1416|2.5719|30.7574|29.5469|28.995|28.2966|0.3259|0.6736|0.984|0.9523|0.6686|0.9426|0.4687|0.692|1.1588|2.467|2.9317|3.2423|3.2696|2.4216|3.6146|4.9416|6.3395|7.981|10.924|16.84|22.368|26.45|27.981|31.613|30.653|34.518|33.792|26.681|25.232|16.11|10.541|6.188|1.103|0.053|0.054|0.049|0.048|0.051|0.049|0.05|0.054|0.047|0.043|0.052|0.075|0.073|0.104|0.071|0.061|0.249|0.509|0.805|1.108|16.199|16.283|16.169|16.01|0.902|0.779|0.755|0.736|0.662||||||||||||||||||||||||||||||||
2026-10-11 19:23:21|russ2000_1367|FLIC|revenues_ttm|0||||||||||||||||||||||||||||15.3|15.5|15.9|16.6|16.8|17.1|17.4|17.4|17.8|18.3|18.7|19.3|19.6|20|20.4|20.5|20.7||||||||22.9|23.3|23.7|24|24.1|24.3|24.5|24.9|25.2|25.6|26.3|26.8|27.4|28.2|28.642|29.142|29.642|29.586|29.675|29.977|30.241|31.031|32.061|32.783|33.487|34.368|35.47|36.378|37.306|38.348|38.003|38.508|39.088|39.255|40.375|40.613|40.397|40.428|40.62|40.989|41.081|41.307|||||41.297|41.363|42.336|43.184|44.702|46.736|49.224|51.622|53.098|54.511|56.042|58.329|61.295|62.997|63.562|63.707|63.2|63.958|65.171|65.974|70.459|70.362|70.29|70.396|67.063|68.12|69.532|70.63|71.621|73.341|74.329|76.149|79.581|81.063|84.364|87.057|90.484|93.437|96.625|100.283|101.754|105.252|104.717|107.052|109.141|105.004|104.786|104.192|103.624|108.172|110.78|110.93|111.613||||||||||||||||||||||||||
2026-10-11 19:23:22|russ2000_1368|WTBA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.6044|38.0598|38.3175|39.449|41.6269|43.2737|45.069|46.1804|46.353|47.4673|48.5391||||||55.234|54.991|55.018|54.9281|54.416|54.947|55.528|56.428|45.738|44.974|42.687|40.809|49.998|49.456|50.61|52.08|51.723|52.465|51.723|50.007|50.275|49.578|50.655|50.777|51.687|52.161|51.976|52.93|53.413|54.719|55.608|56.745|57.652|57.977|58.674|59.307|61.346|62.483|63.411|64.417|64.243|64.953|66.317|67.078|68.664|69.497|69.424|69.952|69.41|69.778|70.475|71.93|73.998|77.261|81.757||||||||||||||||||||||||||
2026-10-11 19:23:22|russ2000_1369|YORW|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.4812|18.4754|18.6301|18.994|19.4025|19.5867|19.6996|19.8655|19.5532|19.6315|19.8029|20.3128|20.8885|21.494|21.9442|21.7273|22.504|23.3746|24.5707|26.2085|26.805|27.185|27.507|27.965|28.658|29.429|30.375|30.99|31.433|31.554|31.454|31.74|32.838|34.106|35.454|36.638|37.043|37.285|37.823|38.56|39.005|39.634|40.338|40.302|40.629|40.653|40.553|41.127|41.447|41.847|42.232|42.119|42.383|42.885|43.916|45.066|45.9|46.538|46.665|46.971|47.089|47.158|47.083|47.316|47.584|47.596|48.03|48.121|48.589|48.943|48.715|48.721|48.437|48.624|49.646|50.628|51.578|52.624|52.896||||||||||||||||||||||||||
2026-10-11 19:23:22|russ2000_1371|VHC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6739|1.1585|0.6753|0.9161|0.9886|0.8523|1.0239|0.694|0.5954|0.4834|0.2352|0.1929|0.1246|0.135|0.1457|0.179|0.2194|0.2143|0.2305|0.2104|0.1995|0.1944|0.1999|0.223|0.213|0.2214|0.2251||||||||0.1589|0.1362|0.1337|0.1036|0.0601|0.0394|0.0263|0.0442|0.0599|0.0717|0.067|0.063|0.041|0.029||||||0.705|0.675|1.919|2.197|2.154|2.416|1.096|1.25|1.375|1.507|1.59|1.555|1.555|1.553|1.553|1.55|1.55|1.548|1.548|1.547|1.178|0.798|0.43|0.064|0.066|0.088|0.085|0.085|302.653|302.633||||||||||||||||||||||||||
2026-10-11 19:23:22|russ2000_1372|ZEN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.045|83.226|96.336|111.009|127.049|144.191|162.912|184.663|208.768|234.993|260.966|286.022|312.844|338.273|366.169|397.717|430.165|466.068|505.854|548.417|598.746|650.439|703.14|758.789|816.415|872.406|924.487||||||||||||||||||||||||||
2026-10-11 19:23:22|russ2000_1374|FBC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.5|109.6|128|145.3|172.5|182.596|177.995|165.195|146.776|137.26|138.356|151.002|156.862|185.932|219.132|258.897|326.774|374.593|394.072|410.481|422.275|443.537|556.008|666.78|662.117|662.044|586.759|501.937|479.413|451.126|434.076|391.347|405.717|406.242|405.242|431.667|417.107|408.128|403.179|350.417|327.44|342.595|396.91|454.935|415.017|572.476|605.681|609.153|755.574|603.61|559.004|638.395|597.67|633.542|592.669|576.064|545.664|666.783|844.223|976.002|1189.251|1125.332|1074.754|917.48|733.212|645.473|558.209|533.217|547.3|591|616|664|666|666|668|698|700|699|706|694|731|755|770|771|797|817|879|940|981|1032|1232|1511|||||||||||||||||||||||||
2026-10-11 19:23:22|russ2000_1376|PSIX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0701|0.0838|0.0949|0.0898|0.082|0.0839|0.0821|0.0854|0.0849|0.0835|0.1043|0.1091|0.1144|0.1082|0.0949|0.0987|0.0984|0.0917|23.8358|51.0576|80.9022|112.245|123.804|139.353|154.969|171.688|186.474|195.379|202.342|206.846|215.869|228.794|237.842|252.001|276.241|305.585|347.58|366.984|378.235|396.271|362.387|338.062||||||||337.846|352.911|419.618|496.038|517.412|529.023|531.217|546.076|535.386|489.758||||||||||||||||||||||||||
2026-10-11 19:23:23|russ2000_1378|BMRC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.2458||||||30.616|31.29|32.127||||||||||||||||51.263|52.394|53.715|54.768|55.886|57.048|57.749|58.181|59.137|59.742|60.43|63.43|66.752|68.265|70.088|70.507|70.004|69.937|70.302|69.308|67.476|66.753|66.841|70.049|74.042|77.879|79.482|78.159|76.979|76.328|76.371|78.385|78.91|81.224|82.322|81.257|82.07|81.429|83.12|87.517|92.197|97.118|101.683|103.167|104.15|105.247|104.764|106.386|106.511||||||||||||||||||||||||||
2026-10-11 19:23:23|russ2000_1379|EPZM|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.222|48.45|47.947|41.06|68.482|72.991|67.646|67.379|41.411|28.931|20.173|12.354|2.56|2.121|1.858|8.084|8.007|||||||||||29.206|23.8|17.263|13.83||||||||||||||||||||||||||
2026-10-11 19:23:23|russ2000_1380|MG|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||209.133|218.225|230.849|248.204|272.128|284.449|301.387|316.244|338.589|361.626|387.009|411.914|436.875|458.815|482.324|511.867|529.282|551.733|570.759|588.825|623.447|654.182|704.32|715.693|711.252|724.532|712.425|709.68|719.181|707.771|689.627||692.59|678.842|689.969|700.971|725.283|746.637|749.236|742.354|731.511|740.334|750.357|748.586|731.264|655.083||||||||||||||||||||||||||
2026-10-11 19:23:23|russ2000_1381|TBBK|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.482|40.524|44.112|46.761|49.311|51.845|54.091|56.631|60.283|62.595|55.778|57.033|66.502|68.302|80.31|83.123|77.39|80.992|82.962|85.95|88.767|92.949|97.345|101.643|106.376|112.175|117.04|123.033|77.569|87.379|101.596|99.187|149.508|145.272|138.326|144.049|144.474|143.391|145.916|144.398|201.269|203.455|207.116|215.694|169.985|180.668|185.105|199.382|201.666|212.891|212.394|277.162|278.333|282.368|288.35|237.745|245.415|240.595|256.919||||||||||||||||||||||||||
2026-10-11 19:23:23|russ2000_1382|BDGE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.185|20.895|24.741|28.871|19|19.513|20.078|20.677|21.56|22.559|23.343|24.545|25.401|26.754|27.689|27.99|28.083|28.297|28.556|29.182|30.012|29.534|29.541|29.548|29.499|29.2|28.942|28.51|28.106|28.409|29.053|30.193|31.105|32.178|33.401|34.533|36.195|38.363|40.298|41.188|41.727|42.498|42.627|43.364|44.592|44.797|46.1|48.275|49.759|51.874|55.193|55.958|57.632|58.311|57.48|58.535|60.049|62.355|66.688|71.504|75.616|80.777|84.624|97.711|108.779|120.707|132.612|134.319|136.917|138.073|138.516|141.115|145.262|149.331|145.38|147.195|148.348|149.237|158.902|162.729|167.59|169.916|171.584||||||||||||||||||||||||||
2026-10-11 19:23:23|russ2000_1385|FCEL|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||22.2|22.4|22.2|21|21.6|25.4|30.1|35.5|37.4|36.4|33.9|31|29.9|29.9|29.3|28.1|26.4|25.4|24.8|23|23.5|22.6|24.2|26.6|25.8|24.7|20|17.3|16.436|16.148|20.715|22.448|24.005|27.515|26.179|27.847|29.919|34.259|41.231|44.523|44.858|40.172|33.79|30.891|29.04|29.832|31.386|31.546|30.611|31.285|30.37|28.76|32.18|32.121|33.288|34.178|36.027|40.888|48.234|56.419|76.679|91.039|100.735|107.439|98.66|93.773|88.016|80.909|74.632|70.488|69.777|83.241|95.261|107.548|122.57|125.827|121.373|119.906|120.603|125.624|143.907|167.921|187.658|195.734|191.572|181.041|180.293|177.529|167.855|166.035|163.077|154.889|154.87|135.23|108.252|91.772|83.608|72.25|95.666|117.277|117.69|119.442|89.437|68.607|56.993|67.595|60.752|59.233|68.897|64.913||||||||||||||||||||||||||
2026-10-11 19:23:23|russ2000_1386|IDT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||11.7|16.7|24.3|39.2|57.7|79.4|101.1|117.4|135.2|161.7|201.3|253.9|335.5|414|503.7|608.351|732.181|882.302|997.102|1068.461|1093.893|1087.069|1099.166|1171.778|1230.95|1293.562|1379.99|1445.921|1583.794|1687.756|1764.498|1817.715|1834.547|1904.431|1980.637|2091.431|2216.905|2333.569|2400.092|2426.536|2235.287|2162.014|2135.775|2090.884|2226.421|2192.301|2137.544|2075.683|2012.739|1958.467|1910.342|1865.721|1765.193|1700.931|1640.497|1556.654|1507.659|1431.196|1389.927|1388.458|1394.935|1377.373|1355.568|1340.333|1351.416|1418.426|1443.008|1482.539|1506.283|1529.623|1575.63|1592.846|1620.616|1641.169|1636.136|1642.962|1651.54|1643.748|1631.498|1611.667|1596.777|1574.477|1562.758|1533.982|1496.261|1474.834|1459.936|1474.817|1501.729|1526.133|1554.46|1549.835|1547.495|1516.256|1469.846|1445.691|1409.172|1387.101|1361.518|1341.599|1345.815||||||||||||||||||||||||||
2026-10-11 19:23:24|russ2000_1388|MMI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||413.707|434.432|435.895|481.115|509.909|548.845|572.188|604.139|643.356|658.343|689.055|706.786|716.691|731.449|717.45|706.39|703.374|706.081|719.7|741.029|760.06|787.309|814.816|800.982|811.173|798.803|806.428|836.438|744.245||||||||||||||||||||||||||
2026-10-11 19:23:24|russ2000_1389|ZFGN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:24|russ2000_1390|ONVO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.197||1.183|0.947|0.6128|0.379|0.372|0.399|0.419|0.571|0.778|1.029|1.202|1.483|2.068|3.143|3.966|4.23|4.329|4.308|4.31|4.603|4.302|3.89|3.516|3.091|3.07|3.357|2.876||||||||||||||||||||||||||||
2026-10-11 19:23:24|russ2000_1394|KEG|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:24|russ2000_1395|TRK|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:24|russ2000_1397|RDNT|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.9813|92.0913|96.2942|102.3441|107.567|115.898|123.516|129.632|134.078|136.018|138.18|138.941|138.178|137.844|137.813|135.372|137.277|137.34|136.677|138.955|145.573|150.001|155.166|159.324|161.772||229.049|295.721|365.594|425.47|433.552|453.084|474.592|497.127|511.233|515.82|517.507|524.368|520.543|528.348|535.037|518.657|533.531|542.279|545.207|585.121|608.085|625.737|643.169|647.153|658.077|669.246|683.981|702.986|698.922|701.484|710.355|717.569|729.96|755.167|779.474|809.628|844.749|859.025|875.302|884.535|897.16|908.609|911.573|922.186|924.565|938.946|953.487|975.146|1015.303|1060.005|1110.549|1154.179|1164.194|1065.663||||||||||||||||||||||||||
2026-10-11 19:23:25|russ2000_1398|IG|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:25|russ2000_1400|PEIX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8402|3.0252|3.6567|3.3007|1.6969|-1.8961|-5.0216|-7.3544|2.895|2.2031|1.3978|0.4087|1.017|0.8823|0.78|0.5865|0.02|2.3154|25.1204|51.5339|87.599|123.5362|147.1828|181.8707|226.356|287.3588|354.6608|411.6766|461.513|523.806|608.017|673.879|703.926|629.073|501.213|389.122|316.56|301.168|307.812|281.962|328.332|430.19|568.025|793.635|901.188|925.759|916.613|860.824|816.044|843.784|872.145|890.165|908.437|937.521|1024.857|1066.55|1107.412|1059.045|965.522|1070.571|1191.176|1327.373|1522.612|1559.796|1624.758|1668.725|1651.067|1678.703|1632.255|1645.942|1651.262|1576.227|1515.371|1471.147|1406.926|1401.679|1424.881|1380.482|1246.255||||||||||||||||||||||||||
2026-10-11 19:23:25|russ2000_1401|ACLS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||680.401|689.499|625.657|504.944|365.264|275.2|262.186|293.507|309.705|331.79|327.473|293.363|329.755|379.809|446.486|515.375|507.975|473.787|414.617|374.103|372.54|370.425|395.887|431.322|461.717|461.322|453.755|438.491|404.8|392.168|358.984|297.885|250.214|191.048|147.709|136.262|133.022|155.794|180.447|220.546|275.212|319.882|355.059|352.408|319.416|281.252|246.986|219.171|203.385|189.105|177.492|181.683|195.632|215.746|209.395|199.095|203.051|215.494|252.781|293.567|301.495|295.733|281.747|268.08|266.98|286.352|324.691|363.523|410.561|445.853|462.396|453.288|442.575|411.867|366.839|340.918|342.958|370.472|419.132||||||||||||||||||||||||||
2026-10-11 19:23:25|russ2000_1402|VSLR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:25|russ2000_1403|XNCR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.267|10.853|10.172|11.011|7.914|5.6|9.52|8.827|9.017|11.672|27.762|33.523|98.516|102.834|109.02|105.268|51.761||||||||172.027|164.748|156.7|77.146|70.75||||||||||||||||||||||||||
2026-10-11 19:23:25|russ2000_1404|BV|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2284.074|2353.601|2328.512|2334.73|2361.6|2404.5|2449.2|2411.7|2362.6||||||||||||||||||||||||||
2026-10-11 19:23:25|russ2000_1406|GTT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.6177|60.3245|63.7796|65.9436|66.974|66.427|65.273|64.401|64.221|69.079|72.657|76.658|81.076|80.878|82.386|86.41|91.188|95.504|101.465|105.842|107.877|109.592|122.158|138.852|157.369|178.405|186.73|190.785|207.343|222.227|269.249|317.084|372.5|434.584|468.422|503.277|527.301|588.864|650.05|720.799|828|902.7|1039.4|1285.4|1490.9|1680.4|1787.4|1758.8|1727.8|1702.3|||||||||||||||||||||||||||
2026-10-11 19:23:26|russ2000_1407|CAC|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.8|37.6|38.6|41.157|44.962|48.539|52.167|46.686|47.452|47.893|48.02|48.428|49.658|51.776|55.335|57.359|58.993|||||||||||60.411|60.883|61.777|63.901|65.074|66.669|67.044|66.358|65.819|64.324|63.418|62.593|62.522|68.602|75.613|81.483|86.881|88.37|89.208|91.366|92.464|92.094|91.817|94.164|93.839|94.831|96.316|95.135|96.558|96.48|96.004|94.954|95.365|97.27|98.776|100.473|98.416|97.007|97.133|97.274|98.902|100.388|101.581|102.4|112.866|122.434|133.827|146.389|150.109|150.727|150.191|150.284|151.144|152.353|152.757|153.942|155.389|158.874|161.395|163.115|166.13|167.964|172.958||||||||||||||||||||||||||
2026-10-11 19:23:26|russ2000_1411|GEOS|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.723|64.323|57.423|48.623|42.031|43.731|46.594|49.929|53.479|55.646|57.611|60.486|63.618|61.551|58.456|67.314|65.049|62.21|64.894|53.081|50.854|58.151|57.954|59.044|63.538|61.449|66.447|75.617|72.823|79.469|80.824|87.773|103.7|126.538|135.927|136.399|138.106|125.375|129.712|134.766|134.495|128.328|115.439|100.639|92.86|93.321|100.592|115.094|128.533|145.318|165.233|176.309|172.97|173.15|178.687|187.52|191.664|226.134|246.321|269.268|300.607|324.204|316.335|278.915|236.912|156.73|116.121|95.144|84.867|76.838|63.827|61.754|62.06|64.208|69.835|66.352|73.721|73.08|71.769|78.844|75.748|78.979|85.855|87.458|95.809|103.632|103.416|103.246||||||||||||||||||||||||||
2026-10-11 19:23:26|russ2000_1412|CRAI|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53|56.313|61.413|68.413|74.013|78.469|81.614|82.067|82.547|84.822|89.544|100.505|109.804|112.862|116.311|123.424|130.69|141.273|153.502|160.885|163.458|167.174|172.623|197.418|216.735|239.958|261.699|280.009|295.474|306.271|322.882|337.368|349.894|360.695|364.964|382.264|394.645|397.446|402.974|389.835|376.751|356.449|334.58|312.68|301.639|294.664|290.765|286.144|287.424||307.185|319.751|306.117|305.228|295.753|282.925|277.83|270.39|264.388|261.778|270.293|278.432|291.547|304.528|303.584|306.371|308.165|306.516|309.558|303.559|306.432|312.504|317.67|324.779|332.038|342.994|352.628|370.075|381.38|393.355|405.901|417.648|424.021|429.056|440.871|451.37|471.679|484.137||||||||||||||||||||||||||
2026-10-11 19:23:26|russ2000_1414|FRPT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.1555|79.9762|86.7641|94.4686|102.442|110.4928|116.1864|120.5854|125.2282|129.1938|129.7066|131.9305|137.6566|143.2455|152.3595|161.8515|170.7481|181.4227|193.2375|204.8601|217.2873|231.7536|245.8621|261.1677|281.0955||||||||||||||||||||||||||
2026-10-11 19:23:26|russ2000_1415|OLP|revenues_ttm|0||||||||2.8|2.8|2.8|2.8|2.8|2.8|2.8|2.8|2.9|3|3.1|3.2|3.4|3.5|3.6|3.7|3.7|3.7|3.7|3.7|3.6|3.8|4|3.9|4.4|12.3|11.8|11.6|11|2.7|2.8|3|3.2|3.3|3.4|3.5|3.2|3.3|3.4|3.7|4|4.3|4.6|4.8|4.891|4.791|4.891|4.991|5.5116|5.9116|6.1116|6.7116|6.7|6.9|7.3|9.5|9.933|10.421|11.654|9.842|10.13|10.501|10.663|11.531|12.669|13.894|14.481|14.923|13.988|14.073|14.28|14.681|13.719|14.494|14.988|15.844|14.851|15.857|16.89|17.385|20.661|21.788|22.885|24.139|26.214|26.718|28.567|30.048|32.708|34.69|35.77|37.054|37.82|38.212|38.033|37.21|37.922|38.108|40.135|40.842|40.484|40.622|39.455|40.468|37.852|38.976|39.617|39.906|41.387|41.042|41.18|41.758|43.793|44.897|45.776|47.413|50.979|53.519|57.203|59.42|60.477|61.401|61.518|62.439|65.711|66.729|68.18|70.093|70.587|72.715|73.895|75.011|75.916|76.978|78.317|78.75|79.126|80.747|81.714|82.558|84.736|84.82|84.962||||||||||||||||||||||||||
2026-10-11 19:23:26|russ2000_1417|CTIC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.8|13.1|13.9|12.8|13.2|9.9|5.8|3.3|0.1|0.1|0.1|0.1|0.502|1.4313|3.3168|4.3208|6.2358|6.9896|7.949|11.357|16.896|20.094|23.378|25.505|24.765|24.379|26.55|28.68|29.594|31.239|30.407|23.029|16.092|9.972|2.524|1.253|0.08|0.08|0.08|0.08|0.127|3.501|6.371|8.951|11.432|8.058|5.188|2.608|0.08|0.08|0.359||||||||||||||34.678|34.963|36|75.172|60.077|61.394|61.151|22.581|16.116|49.863|56.124|59.593|57.405|21.684|36.548|33.82|25.146|35.238|13.626|12.644|26.29|16.084|15.887|17.453|||||||||||||||||||||||||||||
2026-10-11 19:23:27|russ2000_1418|SALT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.987|55.79|55.391|57.965|62.25|60.224|64.817|73.573|78.402|102.886|123.254|137.924|162.205|181.73|204.602|228.459|242.503|238.601|228.724|229.486|224.579|215.052|190.481||||||||||||||||||||||||||
2026-10-11 19:23:27|russ2000_1419|CRY|revenues_ttm|0||||||||||||||||||||||||||||||||||||15.3|16.9|18.6|19.4|19.7|19.9|19.8|20.5|21.2|21.8|22.5|23.1|23.6|24.9|26.2|27.9|28.9|30.6|33.1|35.2|36.8|38.9|41.9|46.1|50.7|54.9|57.8|59.2|60.8|62.5|64.295|64.795|66.717|70.04|72.099|75.123|77.096|78.905|81.148|84.191|87.671|91.71|93.277|87.599|77.795|68.244|60.693|58.901|59.532|58.698|58.299|59.32|62.384|64.963|66.847|67.187|69.282|71.066|74.622|78.182|81.311|86.386|88.643|90.785|94.763|95.807|99.951|104.595|105.059|106.179|107.187|108.602|111.685|114.714|115.814|116.038|116.645|117.124|117.24|118.451|119.626|121.731|125.54|129.315|131.718|134.953|135.285|138.106|140.763|140.958|142.128|142.947|144.641|142.741|143.577|143.211|145.898|155.083|166.64|175.189|180.38|182.423|183.158|181.905|189.702|206.591|227.269|247.868|262.841|268.398|271.041|274.324|276.222|275.146|257.778||||||||||||||||||||||||||
2026-10-11 19:23:27|russ2000_1421|LION|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:27|russ2000_1422|AROW|revenues_ttm|0||||||||||||||||||||||||||||||||||||39.7||||||||41.6|41.9|42|||||||57.7|52.2|59.1|56.7|47.2|45.7||||||43.5|44.157|44.957|46.451|47.303|47.817|48.201|48.461|48.458|49.199|50.734||||||61.353|61.933|61.984|61.689|61.468|61.496|61.287|61.9|62.429|61.999|62.79|63.24|62.961|63.071|62.582|61.941|16.607|16.613|16.661|16.822|62.582|65.002|67.951|71.414|75.111|79.175|79.993|79.97|80.066|78.097|79.417|80.712|80.366|80.811|80.937|82.997|84.04|84.831|85.084|83.911|84.521|84.487|84.082|83.788|84.277|84.904|86.406|88.052|89.41|90.612|92.061|93.064|94.049|95.527|97.066|98.342|99.39|100.308|101.445|103.245|105.296|107.431|110.02|111.576|112.967|113.684|113.414|115.061|116.604|119.296|122.699|126.302|||||||||||||||||||||||||
2026-10-11 19:23:27|russ2000_1423|BAS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:27|russ2000_1425|OSTK|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.784|108.881|123.334|157.314|238.945|291.859|350.818|396.474|494.635|578.438|641.284|707.163|799.316|811.479|820.033|807.595|788.15|768.036|757.811|760.985|755.731|798.546|838.415|865.211|827.781|812.765|798.827|805.755|876.769|955.37|1011.725|1063.362|1089.873|1091.013|1094.752|1089.07|1054.277|1051.174|1055.718|1071.332|1099.289|1148.916|1202.584|1248.658|1304.217|1333.43|1372.771|1424.336|1497.103|1554.24|1609.708|1647.928|1657.838|1673.171|1703.698|1754.051|1799.963|1818.721|1832.205|1814.648|1744.756|1757.652|1808.761|1825.334|1821.592|1743.99|1634.566|1541.085|1459.418|1443.262|1852.097||||||||||||||||||||||||||
2026-10-11 19:23:27|russ2000_1426|CCF|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||33.2|33.2|33.6|33.6|34.5|35.4|36.8|39.4|41.2|43.7|44.7|45.3|46.5|46.4|46.7|47.8|49.4|52.8524|57.4158|62.9454|68.7875|71.6196|73.4648|71.9198|70.655|68.0227|67.9613|69.1982|69.3475|71.985|71.0599|72.3402|74.378|78.636|82.5909|85.2902|86.8437|86.9405|86.9189|88.2687|91.135|93.8418|98.325|102.7877|108.4424|114.8357|118.0008|124.5304|127.4596|130.8509|131.5937|130.9763|132.478|128.9112|123.6686|114.8318|91.236|84.431|87.19|95.381|118.743|125.746|126.244|125.59|123.04|123.903|127.063|129.576|148.92|170.19|189.141|209.734|216.061|216.844|219.663|221.529|224.006|225.756|226.869|234.169|238.046|239.591|242.211|241.549|238.094|241.973|244.357|245.022|252.56|253.12|261.687|275.704|284.188|294.774|295.53|288.724|281.351|275.65|274.601|267.36|||||||||||||||||||||||||||
2026-10-11 19:23:28|russ2000_1427|KRO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1008.177|1018.471|1047.629|1090.756|1128.6|1157.207|1173.106|1179.161|1196.729|1209.155|1242.567|1282.054|1279.447|1289.147|1286.647|1298.347|1310.3|1328.8|1378.1|1380.4|1316.9|1232.4|1122.5|1087|1141.9|1213.6|1311.7|1378.2|1449.7|1550.4|1707.8|1879.2|1943.3|2084.2|2092|2016.9|1976.3|1878.6|1814.4|1760.6|1732.4|1688.9|1651.3|1647|1651.9|1596.9|1513.6|1435.3|1348.8|1302.1|1298|1317.6|1364.3|1415.7|1501|1609.4|1729|1789.6|1820|1765.8|1661.9|1668|1680.7|1707.8|1731.1|1715.6|1617.1||||||||||||||||||||||||||
2026-10-11 19:23:28|russ2000_1428|WIX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.908|68.827|80.473|93.798|109.135|125.225|141.841|157.518|172.168|188.246|203.518|220.58|240.729|262.758|290.103|321.055|355.847|391.267|425.636|470.873|513.483|558.052|603.704|640.219|679.506|720.697|761.088|802.785|853.425||||||||||||||||||||||||||
2026-10-11 19:23:28|russ2000_1429|BTX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:28|russ2000_1430|FCBC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.071|60.97|63.243|66.885|70.695|74.889|77.769|80.481|70.898|71.782|70.65|71.759|75.269|73.285|77.482|77.344|86.512|88.76|88.651|90.425|95.933|97.671|98.272|97.373|92.968|91.985|90.853|91.162|93.146|96.417|98.205|99.197|98.132|97.69|98.958|101.373|89.836|91.974|93.988|96.953|114.365|115.469|116.955|113.43|104.151|101.818|100.528|112.009|122.572|129.366|132.911|126.946|123.853|121.484|120.72|116.925|115.181|114.028|112.771|115.551|115.559|116.492|117.19|111.999|108.565|105.135|102.926|105.922|111.758|113.616|114.778|114.817|115.666|115.178|115.074|115.827|110.364|116.445|119.953||||||||||||||||||||||||||
2026-10-11 19:23:28|russ2000_1434|IMMR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11|12.388|13.042|14.946|14.857|16.93|18.612|19.279|19.232|18.676|19.901|19.907|20.235|19.166|17.847|17.431|20.223|21.842|23.214|24.604|23.763|24.18|24.912|24.848|24.277|24.537|24.944|26.116|27.853|28.235|30.177|33.421|34.702|36.443|35.467|32.719|29.296|28.647|27.71|27.248|27.725|29.928|31.721|31.675|31.124|31.183|29.39|29.338|30.635|30.558|30.352|30.999|32.169|36.338|40.063|44.263|47.47|49.046|50.676|51.385|52.937|53.788|58.18|60.442|63.393|60.729|52.37|64.363|57.086|52.687|51.853|37.41|35.013|111.205|110.319|107.008|110.979|30.685|33.284|35.356|35.953|37.088|34.013||||||||||||||||||||||||||
2026-10-11 19:23:28|russ2000_1435|VSTM|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.389|21.525|15.049|17.455|20.84|22.011||||||||||||||||||||||||||
2026-10-11 19:23:29|russ2000_1437|ENTR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:29|russ2000_1438|FLWS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||295.9|305.83|335.83|353.575|378.941|393.927|409.37|427.546|442.239|448.892|476.974|489.177|497.205|507.261|542.365|551.062|565.618|571.553|587.306|597.254|603.978|606.332|623.164|646.128|670.679|685.93|733.808|756.792|781.804|806.171|858.145|891.907|912.598|921.276|925.612|931.4|919.392|909.02|826.389|761.301|713.95|686.828|673.711|674.745|667.71|661.134|651.553|654.879|661.389|676.847|687.819|708.639|707.517|709.911|721.426|733.349|735.497|738.953|753.93|741.939|756.345|760|1027.938|1080.584|1121.506|1150.844|1164.95|1166.92|1173.024|1182.812|1188.984|1188.492|1193.625|1185.145|1156.685|1161.515|1151.921|1164.068|1209.291|1219.159|1248.623|1266.39|1300.716|1331.079|1489.637||||||||||||||||||||||||||
2026-10-11 19:23:29|russ2000_1439|MLR|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||94.7|103.7|111|117.6|125.6|140|172.7|221.6|262.3|305.1|337.5|362.4|397.2|429.6|469|496.4|526|542.5|557.1|570.7|582.129|574.839|555.47|528.956|495.461|485.396|469.082||453.726|395.479|333.31|280.406|223.969|220.744|216.289|205.995|204.26|205.946|218.925|236.307|267.045|300.335|326.515|351.884|368.424|367.409|385.293|409.421|429.988|446.89|432.218|400.032|353.65|319.54|293.583|270.989|262.124|241.664|232.476|237.567|251.106|278.107|294.224|306.897|343.527|359.837|382.95|412.659|398.691|388.471|369.651|342.663|332.656|351.144|378.295|404.17|423.388|439.986|453.276|492.776|515.396|544.501|552.308|540.966|562.993|567.569|588.961|601.119|601.237|598.213|603.979|615.101|625.328|649.127|691.454|711.706|749.759|795.217|794.994|818.166|797.007|703.19||||||||||||||||||||||||||
2026-10-11 19:23:29|russ2000_1440|VICR|revenues_ttm|0||||||||||||||||||||||||23.4|24.7|26|27.2|28.5|28.8|30.4|33|36.8|41.5|46.3|51.1|55.5|58.5|60.6|62.5|63.9|67.5|72|77.3|84|91.1|98.7|107.1|115.5|123.5|130.9|138.1|144|146|147.6|146|145|147.139|150.139|155.839|162.139|167.4|169.4|167.3|164.6|163.4|166.508|176.608|190.008|205.794|223.764|242.215|257.583|254.816|242.298|226.046|195.91|175.511|162.082|149.986|152.591|155.711|157.573|153.947|151.421|156.202|162.883|170.054|171.58|172.239|171.444|173.694|179.351|184.043|188.674|190.308|192.047|191.156|189.152|189.913|195.827|202.315|204.406|207.991|205.368|202.347|203.677|200.145|197.959|199.22|205.97|226.896|250.733|269.479|277.504|267.392|252.968|242.181|232.246|226.634|218.507|200.785|192.183|194.326|199.16|210.447|216.943|220.254|225.731|236.515|239.273|229.535|220.194|202.204|199.026|203.589|200.28|208.715|213.483|217.144|227.83|238.637|255.124|276.271|291.22|291.676|280.835|273.572|262.977|260.653|268.059|275.399|||||||||||||||||||||||||
2026-10-11 19:23:29|russ2000_1441|UCFC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:29|russ2000_1442|EVLV|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:30|russ2000_1444|LADR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.9573|310.264|308.38|252.0828|250.0435|288.4096|294.054|295.521|329.949|281.28|324.564|277.62|199.537|257.432|269.346|309.208|346.867|315.715|299.009|360.06|366.289|436.884|399.392|350.506|342.038|270.222|293.432|271.566|200.767||||||||||||||||||||||||||
2026-10-11 19:23:30|russ2000_1445|FIZZ|revenues_ttm|0|||||||||||||||||||||||||||||||||||||335.8|338.7|342|342.8|332.3|336.5|337.7|342.6|347.8|353.6|373.5|373.9|366.1|373.3|368.6|368.3|385|376|369.3|377.2|385.4|391.4|396.4|400|400.7|406.4|407.7|403.4|402.1|410.3|414.1|422.8|426.269|436.395|452.055|466.051|480.415|492.574|495.938|499.251|502.778|493.27|496.494|496.585|500.43|503.218|505.243|511.769|512.061|512.908|508.393|504.878|495.572|491.423|498.067|504.143|516.802|524.575|528.891|536.427|539.03|540.658|548.368|554.427|566.001|567.164|568.011|574.259|575.177|585.081|590.277|592.309|593.465|595.664|597.22|597.684|600.193|604.243|611.09|615.565|628.886|642.655|651.249|659.571|662.007|651.511|652.609|644.66|641.135|643.419|639.328|645.575|645.825|656.574|671.677|690.343|704.785|736.507|761.009|793.886|826.918|869.642|910.581|943.494|975.734|1008.492|1025.082|1018.496|1014.105|985.083|975.985|977.908|1000.394|1030.193||||||||||||||||||||||||||
2026-10-11 19:23:30|russ2000_1446|SBCF|revenues_ttm|0||||||||||||||||||||||||||||||||||||||33.5|36.1|37.2|37.4|36.7|35.7|34.9|34|33.8|32.7|32.6|32.5|32.5|33.6|39.9|41.9|44.8|47.3|45.2|45.5|46.4|47|47.3|49.8|50.5|51.8|52.5|53.8|54.8|55.1|55.646|55.719|55.393|55.302|55.233|55.643|57.388|58.898|61.516|62.759|63.779|64.438|64.753|64.741|64.442|64.446|63.89|66.004|66.216|69.172|71.28|73.16|80.076|85.816|92.83|98.586|105.502|109.745|113.143|110.043|107.805|106.284|99.213|103.396|101.609|98.7|99.827|96.336|95.488|96.4|98.003|98.323|94.658|90.758|74.492|71.681|70.923|71.431|82.653|86.941|90.694|90.662|89.167|86.17|83.892|85.395|88.655|88.495|88.553|89.092|99.81|111.032|122.923|136.193|141.561|147.535|156.875|167.417|177.383|186.754|197.249|207.196|234.765|248.46|257.041|263.414|261.537|273.089|283.874|294.912|300.35|304.605|313.17||||||||||||||||||||||||||
2026-10-11 19:23:30|russ2000_1447|COHU|revenues_ttm|0||||||||23.3|25.3|27.1|29.1|30.4|30.4|30.4|29.4|28.8|28.4|27.9|28.6|29.7|30.8|32.4|33.8|33.6|34|33.6|34.2|35.4|36.7|38.3|40.2|43.9|45.5|47.6|48.6|48.2|49.1|50.2|51.2|54.5|59.5|66.6|72.9|75.4|75.6|77.8|89.9|102.7|117.4|140|157.3|178.8|196.8|197.5|183.3|159.4|144|142.7|160.7|187.8|209.7|220.3|201.8|171.5|144.3|132.571|159.971|208.771|252.003|295.293|310.809|289.867|260.853|203.373|151.587|126.55|114.42|123.446|134.827|134.72|134.211|127.988|125.689|138.566|143.426|158.679|179.036|169.913|178.37|180.712|192.666|233.315|245.689|257.952|265.916|270.106|266.704|271.169|260.872|241.389|246.43|231.856|215.382|199.659|177.832|164.423|160.469|171.261|199.509|235.954|277.958|322.667|347.537|353.564|339.311|308.968|272.564|251.072|237.007|206.312|209.032|211.862|210.091|218.3|227.148|239.213|274.809|321.323|319.906|320.818|296.757|269.654|271.985|273.127|274.874|282.084|297.403|314.916|339.308|352.704|366.757|372.708|365.221|451.768|504.427|554.621|611.955|583.329|574.441|568.514||||||||||||||||||||||||||
2026-10-11 19:23:30|russ2000_1450|FGEN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.472|133.886|137.601|136.023|166.615|172.491|180.828|192.812|161.542|172.106|183.188|184.348|125.336|135.784|130.996|133.479|147.163|135.64|212.959|204.897|352.511|356.658|256.577|257.115|108.437||||||||||||||||||||||||||
2026-10-11 19:23:30|russ2000_1451|ALDR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:30|russ2000_1452|CIA|revenues_ttm|0||||||||||||||||||||1|3.9|6.8|9.6|12.5|13.6|14.8|15.8|17.3|16.9|17.6|18.9|20.6|22.4|23.9|25.4|27.9|29|29.9|32.6|32.934|34.834|37.434|40.234|42.761|44.361|46.061|47.161|49.012|49.712|50.812|50.712|53.1302|55.9302|58.6302|62.4302|63.9|64.3|64.7|65.7|65.0273|67.4273|69.7273|70.5273|72.6849|72.9972|73.0124|71.9124|71.8045|70.5707|68.8237|67.8148|66.949|66.8523|66.7378|67.4295|67.6468|67.9338|72.877|77.5482|82.901|86.8378|89.0568|91.8171|92.06|92.4595|90.8291|89.3488|99.859|114.0683|126.0471|138.3597|142.4431|144.9398|149.1203|151.8738|158.059|159.668|162.334|165.472|169.637|171.143|173.713|172.138|146.673|151.405|153.553|158.234|188.98|188.154|188.885|189.496|190.324|191.561|193.697|196.575|194.156|195.992|197.298|201.147|202.759|205.4|209.406|210.84|213.636|217.122|220.016|223.63|230.225|233.053|236.63|237.524|236.268|234.933|236.091|239.708|245.406|250.462|250.077|252.667|252.627|250.479|249.469|246.299|244.006|248.979|246.003|246.309|250.545|243.861|245.336||||||||||||||||||||||||||
2026-10-11 19:23:31|russ2000_1454|JRVR|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||410.245|439.003|465.775|479.206|500.512|504.921|509.783|524.067|542.309|586.227|631.3|699.183|768.684|817.625|859.567|885.214|889.04|885.599|881.382|873.715|880.497|907.125|803.282|769.657||||||||||||||||||||||||||
2026-10-11 19:23:31|russ2000_1455|EBSB|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.634|-2.517|20.628|26.634|26.936|32.311|34.622|34.38|37.171|37.15|41.246|49.674|57.315|65.93|72.248|72.642|74.432|72.79|72.118|74.025|79.828|83.281|86.975|89.461|87.512|90.865|94.485|97.084|99.321|101.397|104.222|107.379|111.268|113.871|115.931|119.259|122.132|127.725|136.745|143.099|151.547|160.251|169.256|174.012|177.431|179.168|173.438|177.682|179.201|181.223|186.251|184.093|190.503||||||||||||||||||||||||||
2026-10-11 19:23:31|russ2000_1456|CSS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:31|russ2000_1457|KTOS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.6937|119.4409|162.323|211.596|255.867|265.267|260.532|242.259|207.2|194.6|186.7|181|187|200.8|212.3|229.3|230.8|274|318.4|348.1|296.2|289.8|282.4|281.1|152.3|94.5|33.4|-24.2|153.1|169.2|182.8|193.4|193.6|212.8|234.5|264.9|288.9|303.3|324.4|332.6|334.5|320.6|329.1|362.9|408.5|462.6|534.6|621.3|713.9|800.6|849.3|919|969.2|1012.5|1027.9|978|843.6|790.9|759.9|724.3|787.2|744.2|700.5|671.4|656.8|652.7|660.4|664.1|541.9|520.9|500.6|492.3|603.3|614.3|617.6|619.9|618|635.4|672.1|696.8|717.5|726|708.5||||||||||||||||||||||||||
2026-10-11 19:23:31|russ2000_1458|LMNR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.284|41.733|50.979|54.284|53.823|53.124|54.096|52.495|56.831|60.417|61.915|65.828|72.973|80.163|85.392|84.884|93.384|94.9|101.447|103.462|105.591|109.066|102.401|100.311|97.287|96.375|106.467|111.789|114.894|124.422|124.914|121.309|124.81|131.052|130.607|129.392|139.817|138.717|149.636|171.398|171.036|168.572|171.262||||||||||||||||||||||||||
2026-10-11 19:23:31|russ2000_1459|RGLS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.825|12.825|12.7|12.594|14.044|17.353|19.569|17.962|13.939|8.904|7.669|10.238|13.336|14.118|20.759|17.048|13.697|12.036|1.194|0.723|0.258|0.072|0.072|0.072|0.072|0.072|0.072|6.832|6.832|6.832|6.832|0.06|||||||||||||||||||||||||||
2026-10-11 19:23:32|russ2000_1460|CBPX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:32|russ2000_1462|TSE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4947.805|5267.767|5611.054|5382.414|5307.414|5274.961|5254.137|5250.671|5127.961|4787.094|4474.832|4197.291|3971.9|3847.719|3788.74|3696.198|3716.6|3927.016|4102.522|4263.712|4448.1|4465.2|4556.6|4659.7|4622.9|4514.4|4229.6|3952|3775.8|3616.2|3234.1||||||||||||||||||||||||||
2026-10-11 19:23:32|russ2000_1463|OTIC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.683|1.028|1.278|1.239|1.236|1.179|0.976|0.807|0.745|0.636|0.703|0.715|0.6|0.568|0.388||||||||||||||||||||||||||
2026-10-11 19:23:32|russ2000_1464|DSPG|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||28.5|36.8|43.6|47.9|50.5|49.8|50.3|50.8|52.9|55.9|57.5|60.5|62|63.5|65.6|66.3|63.9|58.7|58.7|64.696|76.469|89.355|98.368|104.06|86.602|87.39|81.015|79.17|95.398|96.446|109.007|125.869|129.255|133.044|139.695|142.868|152.875|162.572|168.038|167.092|157.511|158.966|163.997|173.379|187.225|199.014|210.704|218.965|216.947|214.283|205.982|203.973|248.788|272.229|293.945|319.447|305.799|272.984|250.852|229.016|212.186|228.381|237.207|236.829|225.481|218.148|215.819|199.038|193.861|188.589|174.263|162.556|162.79|158.936|155.437|154.152|151.063|144.299|139.883|141.217|143.036|148.185|149.156|147.66|144.271|133.895|132.812|136.361|137.869|138.143|133.28|128.789|124.753|124.931|124.281|122.623|117.438|117.603|115.986|114.409|117.613|117.576|116.878||||||||||||||||||||||||||
2026-10-11 19:23:32|russ2000_1469|TWOU|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.127|90.325|96.378|104.286|110.239|118.519|129.013|137.698|150.194|163.026|176.898|191.766|205.864|223.249|239.134|257.424|286.752|314.211|346.639|383.352|411.769|441.715|479.753|526.588|574.671|627.916|675.142||||||||||||||||||||||||||
2026-10-11 19:23:32|russ2000_1470|ENPH|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.661|68.143|86.966|113.004|149.523|174.054|200.159|216.244|216.678|219.655|222.125|223.358|232.846|244.849|268.686|305.753|343.904|372.977|393.066|396.827|357.249|334.717|311.809|297.619|322.591|313.221|308.74|297.094|286.167|301.388|302.58|303.544|316.159|346.337|404.535|506.59|624.333|729.728|721.172||||||||||||||||||||||||||
2026-10-11 19:23:33|russ2000_1471|AHH|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.482|111.808|123.338|133.184|140.036|143.109|141.401|152.851|168.067|180.901|212.061|238.941|252.44|265.265|255.742|244.474|258.385|289.05|315.025|319.465|302.771|263.769|229.595|210.178|193.317|189.513|198.083|219.061|257.198|298.81|338.301||||||||||||||||||||||||||
2026-10-11 19:23:33|russ2000_1472|CASH|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||8.9|9.9|10.6|11.6|11.6|11.7|12.1|11.6|12|12.7|13|13.2|13.6|13.9|14.3|14.6|14.7|14.8|14.8|14.8|15.018|15.118|15.2874|14.4003|14.952|14.6769|14.1404|14.995|14.3251|14.5412|||||18.7715|19.3848|19.2835|19.4872|20.5531|20.9077|21.3648|21.5208|21.0788|21.9836|21.565|22.8314|24.3541|29.1497|31.994|34.649|37.369|39.622|42.665|44.849|53.444|54.533|61.363|71.655|95.009|103.511|107.273|114.934|119.716|124.463|130.534|124.761|106.011|96.095|68.517|63.931|67.26|68.051|85.935|85.459|73.265|74.177|75.941|77.274|79.261|80.582|82.514|84.208|89.645|95.303|100.884|108.472|128.61|140.153|147.164|151.552|200.743|211.296|226.146|241.164|251.678|256.258|275.224|317.157|370.866|423.406|452.448|457.194|450.328|441.102||||||||||||||||||||||||||
2026-10-11 19:23:33|russ2000_1473|STRT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||110.4|112.5|122.3|129.6|139.6|148|150.4|154.7|159|165.7|177.5|183.1|186.8|184.3|189.1|192.92|202.609|211.909|214.109|217.428|224.824|227.545|220.833|214.473|202.973|200.007|199.197|202.705|207.286|205.737|205.239|203.478|196.827|193.341|194.675|194.015|195.646|195.817|194.239|191.075|190.314|190.516|185.358|185.831|181.197|174.454|169.089|168.161|167.707|172.396|174.391|167.172|159.642|151.634|145.525|136.445|126.097|132.547|151.288|174.823|207.964|226.632|235.304|248.071|260.933|267.461|272.135|277.093|279.234|283.664|290.021|294.071|298.179|306.967|316.208|326.828|348.419|391.066|411.572|415.111|411.475|385.746|386.267|391.498|401.419|405.15|401.584|417.242|417.325|419.541|423.778|430.895|439.195|453.894|463.625|475.032|487.006|489.809|483.179|471.887|385.3||||||||||||||||||||||||||
2026-10-11 19:23:33|russ2000_1474|CZNC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.85|32.075|31.175|32.075|33.156|32.316|31.141||||||34.345|37.094|38.524|39.61|40.482|41.191|41.341|41.473|43.08|43.033|43.669|44.4|||||46.765|46.949|47.068||||||||||56.071|56.728|58.022|62.416|58.411|58.412|58.11|58.842|57.536|60.081|61.803|63.231|64.683|63.986|64.945|66.653|66.17|66.02|64.329|61.286|60.298|58.21|57.429|57.223|56.487|56.132|56.643|55.764|57.268|57.791|56.902|57.452|55.937|55.954|56.464|56.466|57.074|58.181|61.004|62.881|65.029|65.98|67.671|70.384|72.692|76.026|76.741||||||||||||||||||||||||||
2026-10-11 19:23:33|russ2000_1475|CCNE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.66|21.514|22.604|23.803|24.845|25.268|25.293|||||28.043|29.1|29.855|30.573|31.235|31.564|31.51|31.319|31.212|30.881|30.842|29.77|29.922|30.522|31.125|33.366|34.509|35.421|36.061|36.454|36.434|37.027|38.112|40.092|41.715|42.862|41.027|43.053|43.635|44.904|48.816|47.4|48.095|48.847|50.466|51.708|53.329|54.987|55.936|58.528|61.134|63.144|65.137|65.873|66.303|67.362|68.509|72.97|77.933|82.293|86.333|88.916|89.118|89.453|89.97|89.506|89.904|91.385|94.749|97.089|101.557|104.712|106.903|110.292|111.856|115.722|119.758|122.809|127.856|131.964|135.348|139.282|140.68|143.073|148.283|||||||||||||||||||||||||
2026-10-11 19:23:33|russ2000_1476|PCTY|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.542|100.302|108.687|117.427|127.835|141.341|152.698|166.697|187.568|210.866|230.701|250.615|264.085|283.788|300.01|316.488|333.838|356.972|377.527|396.531|417.731|443.876|467.633|493.849|519.019|551.113|561.329||||||||||||||||||||||||||
2026-10-11 19:23:34|russ2000_1477|REI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7574|2.5814|3.5305|5.9764|10.3157|15.1342|25.0469|33.1559|38.0894|38.1647|35.9372|33.6365|31.0139|31.0606|29.1884|28.3819|30.8502|37.0017|44.4004|53.2217|66.6997|84.3473|99.7689|115.8121|120.0654|131.9723|153.3816|171.0336|195.7028|193.4748|152.7772||||||||||||||||||||||||||
2026-10-11 19:23:34|russ2000_1478|HQY|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.015|67.622|73.531|80.145|87.855|97.474|107.077|115.771|126.786|140.949|154.64|167.442|178.37|189.778|202.472|215.903|229.525|244.008|258.196|271.902|287.243|304.391|319.947|406.57|531.993|634.952|724.368||||||||||||||||||||||||||
2026-10-11 19:23:34|russ2000_1479|BBW|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.1383|179.8383|187.6383|193.3383|213.672|235.372|256.787|275.293|301.65|318.109|325.693|343.204|361.809|374.381|394.339|411.841|437.072|455.255|461.981|470.227|474.361|481.354|475.666|473.147|467.861|441.719|429.858|414.958|395.908|399.679|390.979|398.726|401.452|396.007|403.714|401.031|394.374|394.756|393.325|381.886|380.941|388.833|390.325|389.166|379.069|372.746|367.092|368.941|392.353|387.804|392.57|391.532|377.695|379.278|373.403|371.528|364.205|359.861|361.948|360.628|357.867|350.419|356.371|342.637|336.585|337.763|333.799|335.489|338.543|300.805|261.944||||||||||||||||||||||||||
2026-10-11 19:23:34|russ2000_1480|AMSWA|revenues_ttm|0|||||||25.7|27.5|29.6|31.8|34.8|35.7|38.2|39.4|40|44.2|46.7|47.9|50.6|52.6|54.2|58.3|59.7|64.3|71.6|76.4|82.4|86.3|91.1|93.3|98.8|99.7|101.8|106.9|107.2|113.8|113.2|113.5|114.5|109.1|106.8|104.3|99|97.6|94.2|87.3|85.2|81.5|79.6|82.3|83.4|80.2|77.7|74.8|73.3495|77.5165|84.6745|91.6905|97.617|102.59|107.5|109.751|108.975|110.44|109.245|110.113|113.213|111.011|105.528|99.337|92.666|84.053|79.489|75.366|73.377|71.18|68.744|65.381|60.631|60.572|59.302|57.834|56.586|56.293|54.658|55.273|56.608|59.329|64.544|67.605|71.762|74.768|76.63|80.045|81.236|82.346|84.367|85.908|89.302|89.897|89.001|86.477|82.706|80.673|78.024|76.66|75.531|75.321|75.276|76.536|78.77|79.308|85.589|90.204|94.849|99.878|102.636|104.841|105.506|103.185|100.467|97.871|98.539|99.89|100.601|102.14|99.786|101.198|102.873|106.874|111.367|112.623|113.889|112.464|109.54|108.886|106.286|105.739|105.93|109.606|112.703|113.216|114.912|111.798|108.706|108.69|108.867|112.464|115.466|115.361||||||||||||||||||||||||||
2026-10-11 19:23:34|russ2000_1482|MGI|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||847.79|955.678|1081.055|826.53|863.124|903.304|933.536|971.235|1006.992|1059.905|1109.951|1159.559|1205.938|1246.284|1291.434|157.537|-135.452|-182.623|-219.205|927.118|1189.947|1195.04|1194.491|1161.711|1168.324|1161.04|1149.477|1166.7|1174.22|1200.276|1229.336|1247.8|1271.876|1292.023|1308.676|1341.2|1363.6|1398.6|1443|1474.4|1508.8|1516.1|1491.1|1550.4|1506.1|1492.5|1503.1|1539.1|1595.6|1651.1|1695.3|1630.4|1629.4|1625.1|1610.1|1602.1|1596|1560.6|1510|1447.6|1383|1332.2|1309.6|1285.1|1260.6|1216.6||||||||||||||||||||||||||
2026-10-11 19:23:34|russ2000_1483|CYTK|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.591|13.709|14.055|13.86|13.442|10.147|9.588|8.994|8.912|7.76|6.865|5.116|3.127|4.912|6.643|10.667|13.622|13.486|13.383|12.378|12.42|12.429|81.285|83.666|81.537|79.08|7.612|2.5|2.576|2.718|3.309|4.342|4|5.057|5.845|6.132|7.559|6.56|5.728|8.483|30.648|37.806|44.585|49.531|46.94|43.375|42.129|40.659|28.658|32.665|31.925|83.027|106.408|102.14|99.391|46.524|13.368|14.483|17.645|22.106|31.501|34.697|35.619|31.033|26.868|22.229|18.685||||||||||||||||||||||||||
2026-10-11 19:23:34|russ2000_1484|LXRX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.459|14.431|15.3509|23.2295|30.577|34.922|40.8306|35.3508|35.2|35.65|35.16|39.258|42.838|46.574|48.431|49.429|61.74|63.823|66.943|67.797|75.68|82.71|84.976|90.626|72.798|65.338|61.822|52.376|50.118|45.516|42.434|39.779|32.321|27.596|21.019|15.638|10.7|8.173|6.417|5.067|4.908|3.863|3.185|2.759|1.849|1.553|1.197|1.214|1.089|1.149|1.164|1.03|2.222|2.139|2.601|2.782|22.854|24.369|24.069|24.216|130.014|140.716|160.429|187.58|79.256|85.055|77.019|76.244|91.689|98.77|100.515|80.539|63.209|47.051|42.935|330.417|322.073|320.856|320.337||||||||||||||||||||||||||
2026-10-11 19:23:35|russ2000_1486|CYTR|revenues_ttm|0||||||||||||||||||||0.7|0.8|0.8|0.8|0.9|0.8|0.7|0.6|||||1.2|2.2|3.3|4.6|4.8|4.3|3.3|2.3|2.4|3.4|4.2|4.8|4.6|3.6|2.8|2.2|2.4|2.4|2.4|2.4|2.4|2.1|2.4|2.9|0.6|0.9|3.3|2.9|3.6|3.2|0.2|-0.3|2.1135|2.4135|2.2121|2.1121|1.4901|1.3406|1.3272|1.3952|3.5783|3.4105|3.3354|3.1955|4.5562|5.4272|5.4628||||||||||||||||||||5.9374|7.2079|7.458|8.0761|7.4469|6.3179|6.2662|5.5679|4.7912|10.8276|9.5004||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:35|russ2000_1488|LGIH|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.6678|121.1532|162.795|216.754|285.827|340.301|383.267|428.038|480.452|561.892|630.236|672.009|735.906|778.254|838.32|838.768|940.223|1089.815|1257.96|1374.073|1469.742|1484.215|1504.4|1512.97|1554.953|1657.665|1838.154|2005.287|2025.059||||||||||||||||||||||||||
2026-10-11 19:23:35|russ2000_1489|SFS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:35|russ2000_1491|MXL|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.902|51.35|58.716|65.716|68.039|68.701|69.472|69.39|68.506|71.937|75.712|82.038|92.194|97.728|103.579|108.932|112.902|119.646|125.613|131.432|132.208|133.112|136.007|171.239|233.889|300.36|367.649|398.512|399.645|387.832|373.988|376.476|393.733|420.318|442.304|439.662|411.091|384.997|358.805|339.779|334.789|317.18|294.572|277.285||||||||||||||||||||||||||
2026-10-11 19:23:35|russ2000_1492|KOPN|revenues_ttm|0||||||||||||||||||||||||||||||||||||6.2|6.1|6.3|6.9|7.4|8.8|10|11.1|13|13.7|14.1|14.6|14.5|13.5|13.9|14.4|15.4|17.6|18.1|18.5|18.1|17|16.6|15.8|16.4|18.2|21|24.9|26.9|28.1296|30.044|31.9803|38.7|51.7102|67.4904|81.5849|92.5983|87.8318|72.6752|61.1071|51.9203|54.53|66.1269|75.751|76.8011|77.2669|76.3003|71.9274|76.5522|80.8615|84.5522|89.9494|87.2814|83.8274|81.306|83.8108|90.2963|90.0822|87.9098|78.1981|71.0914|70.531|73.5358|87.0521|98.1491|109.1848|113.1542|114.6423|114.8055|107.1161|109.5059|110.7763|114.6548|118.633|120.5929|120.216|58.1416|67.6221|68.8639|66.8283|64.6586|40.5901|16.1708|-5.2059|34.6419|30.0949|29.162|25.9223|22.8977|21.2734|22.138|26.72|31.8075|35.6977|39.611|38.0799|32.0544|29.5886|23.0872|20.8811|22.6426|20.9016|22.4737|22.8181|27.8415|29.117|29.1334|28.1206|24.465|24.3543|27.5205|28.5335|29.5188|31.8545|31.559||||||||||||||||||||||||||
2026-10-11 19:23:35|russ2000_1493|BEAT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.2968|38.3329|47.6777|61.0268|60.0486|71.4016|83.3226|92.3093|120.4543|130.711|139.635|141.752|140.621|136.717|130.392|124.538|119.924|122.107|121.805|120.921|119.022|112.068|107.881|108.319|111.494|116.867|121.521|126.355|129.501|134.245|144.791|156.03|166.578|172.851|175.013|175.392|178.513|183.718|191.586|201.149|208.332|215.573|221.022|248.99|286.776|325.391|368.622|387.612|399.472|408.955|419.398|430.676|439.107|448.159|435.465||||||||||||||||||||||||||
2026-10-11 19:23:36|russ2000_1495|SENEA|revenues_ttm|0||||||||425.4|429.5|434.8|395.4|358.5|313.5|265|257.4|252.3|261.7|270.5|280.4|291.8|296.6|305|311|314.2|321.4|310.4|314.1|331.8|336.9|346.3|343.7|333.8|326.9|320.9|327.3|325.2|321.2|328.9|310.2|305|274.6|257.4|251.6|252.8|288.2|290.2|317|321.1||320.4|390.6|502.8|507.9|549.7|577.2|667.4|571|552.4|601.8|548.9|625.4|587.8|555.7|564|576.2|596.4|601.1|596.2|604.956|645.083|646.764|653.173|666.375|671.241|664.86|653.683|651.075|641.637|648.643|647.141|644.379|672.42|736.808|826.681|890.85|904.232|876.413|859.076|864.274|856.191|879.985|888.272|883.823|875.569|914.724|989.483|1024.853|1065.954|1057.075|1047.256|1080.724|1107.995|1148.968|1231.097|1280.684|1294.499|1302.286|1285.991|1280.11|1269.524|1221.767|1220.99|1189.585|1227.479|1234.72|1235.361|1257.805|1231.02|1265.924|1271.764|1276.297|1277.373|1296.408|1321.371|1340.208|1348.124|1323.657|1302.17|1286.35|1272.565|1273.606|1249.597|1279.567|1305.923|1345.327|1269.896|1242.677|1270.725|1245.783|1243.91|1202.381|1165.812|1158.808|1176.152|1199.581|1220.413|1269.755|1290.488|1335.769|1359.009||||||||||||||||||||||||||
2026-10-11 19:23:36|russ2000_1497|ZIXI|revenues_ttm|0||||||||||||||||||||||||||||6|7|8|9.5|14.7|16.5|18|20.2|18.7|21.5|25.9|33.2|39.9|44.5|49.4|52.6|59.5|66.8|72|68.5|61.5|56.4|50.9|63.2|80|94.4|111.3|114.8|0.2|-3.9|-4.9|-2.7|0.2|-23.9|-52.7|-81.6|-1.999|-1.999|-2.098|-3.397|0.201|0.197|0.288|0.386|0.394|0.402|0.433|0.37|0.317|0.602|0.782|1.18|1.672|1.922|2.633|4.418|5.84|8.044|10.551|12.185|14.127|14.867|14.795|14.426|13.964|14.276|15.036|16.262|18.358|19.85|21.196|22.677|24.114|25.926|27.329|27.847|28.035|28.092|28.505|29.631|26.407|26.63|27.453|28.166|33.066|34.858|36.095|37.105|38.145|39.175|40.087|41.552|43.356|44.819|46.314|47.516|48.138|48.536|49.313|49.793|50.347|51.258|51.945|53.251|54.713|55.968|57.596|58.893|60.144|61.709|63.157|64.441|65.663|66.424|67.546|68.83|70.479|83.125|111.541|141.498|173.428|196.562|203.983||||||||||||||||||||||||||
2026-10-11 19:23:36|russ2000_1498|RBCAA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.01|57.41|57.51|58.345|58.997|59.822|60.667|65.374|69.585|73.553|79.22|84.128|84.627|87.993|88.862|98.156|107.424|111.129|113.197|114.59|112.664||||||114.454|113.822|116.03|117.721|34.002|37.177|39.926|41.762|132.27|168.041|177.421|179.51|191.935|231.224|231.751|236.965|227.306|249.681|249.371|247.172|242.729|277.473|279.256|279.764|279.389|259.356|258.993|260.056|266.02|163.979|160.977|160.514|155.127|152.661|149.613|148.411|151.842|155.821|159.649|163.789|168.091|180.541|186.261|197.521|209.423|226.275|235.936|244.108|252.946|266.846|276.135|281.742|285.003|289.201|292.688|296.487|298.435|302.265|304.279|308.913|||||||||||||||||||||||||
2026-10-11 19:23:36|russ2000_1499|CTO|revenues_ttm|0||||||||18.9|18.6|21.4|22.3|23.6|22.5|22.6|22.7|24|25.6|27|30.4|37.9|42.4|45.6|47.5|45.6|44.8|45.8|45.8|47.1|46.3|39.7|37.1|31.9|33.8|40.6|42.4|46.4|45.1|41.6|39.7|41|39.7|38.6|36.1|34.8|35.6|32|30.7|27.3|21.5|20.3|19.1|16.6|20.1|22|21.3|7.7|4.9|2.6|3.1|5.3|1.4|-0.4|-0.1|6.4|6.287|10.7792|15.6792|17.0792|17.2898|12.6024|9.0851|19.8605|20.5972|22.0005|20.842|9.2486|9.4962|13.6754|20.6059|26.916|29.7409|25.5743|19.4517|33.1451|31.167|32.841|34.3|41.8779|61.6318|63.1447|65.5992|43.5328|28.4513|30.7639|32.6248|42.3362|42.7385|39.2885|37.1145|39.833|35.3679|36.7315|34.5726|18.473|18.3804|17.5102|17.8814|17.1593|16.9522|14.3141|13.3555|12.2762|12.289|13.3078|13.1475|12.9363|13.9131|14.6982|15.0297|16.449|16.6758|17.0856|19.8424|26.0698|28.3873|29.8597|37.7515|36.0566|36.1922|37.4891|31.5809|42.9977|54.0438|59.3095|63.2228|65.8845|86.2433|96.2072|96.3768|38.6506|23.4345|13.147|18.1803|43.6579|31.12|29.2585|23.5927|34.3912|36.2704|38.5913||||||||||||||||||||||||||
2026-10-11 19:23:36|russ2000_1501|CRD.B|revenues_ttm|0||||||||185.8|190.3|196.8|203.5|213.7|221.4|229.8|238.4|243.6|250.7|255|260.8|265.1|271.5|279.3|285.8|294.2|302.3|320.9|344.9|374|404.2|422.4|438|449.2|467.4|493.9|516.1|537.9|552|557.1|570.6|597.7|602.8|607.8|602.1|576.3|577.1|578.5|583.3|587.8|587.6|590.7|592.6|607.6|620.6|627.3|631.2|633.6|638|663|687|692.4|692.5|679.9|666.1|667.2|673.721|673.548|676.699|701.9|706.711|721.32|733.186|712.174|714.197|716.288|717.583|766.271|767.217|767.546|762.046|775.119|771.591|771.362|779.534|768.01|775.873|775.779|809.203|811.662|826.569|846.817|835.929|855.167|877.196|880.182|895.895|900.38|941.732|988.196|1031.833|1051.71|1063.359|1096.394|1121.756|1135.916|1111.526|1093.903|1071.428|1048.202|1049.972|1034.315|1043.568|1110.801|1162.856|1220.952|1251.061|1211.362|1194.6|1199.534|1215.561|1266.138|1285.918|1293.03|1282.24|1253.43|1235.662|1216.587|1218.041|1216.963|1234.221|1251.584|1246.658|1241.52|1225.812|1199.065|1184.468|1177.588|1166.21|1152.513|1143.792|1163.709|1174.566|1183.803|1162|1122.979|1088.969|1063.606|1064.585|1047.627|1037.296|1012.325||||||||||||||||||||||||||
2026-10-11 19:23:36|russ2000_1502|MODN|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.258|88.542|92.861|97.335|101.904|101.122|97.213|89.235|81.756|82.298|84.324|88.665|93.768|96.154|99.537|103.844|106.971|110.547|117.745|124.072|131.169|142.173|148.15|153.523|154.632|150.642|146.251|141.346|141.235|144.546|149.655|156.199||||||||||||||||||||||||||
2026-10-11 19:23:37|russ2000_1503|WTI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||422.588|438.127|453.666|466.452|505.963|511.748|538.24|571.131|585.136|612.918|628.935|688.941|800.465|890.15|996.917|1038.677|1113.749|1223.705|1412.157|1446.759|1215.609|976.536|665.953|543.202|610.996|663.159|692.394|694.927|705.783|747.053|820.308|896.104|971.047|996.078|958.669|899.244|874.491|897.827|917.697|976.306|984.088|979.382|1006.993|996.959|948.708|822.099|708.171|599.878|507.265|457.073|407.662|388.837|399.986|446.664|470.332|473.21|487.096|496.916|523.205|566.383|580.706|562.573|547.662|526.424|534.896|542.944|463.484||||||||||||||||||||||||||
2026-10-11 19:23:37|russ2000_1504|STML|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:37|russ2000_1505|SQBG|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3496|1.5364|0.9352|0.8168|0.7363|0.6805||||||||||||15.9598|16.6299|17.917|19.09|20.2674|23.3673|25.5064|30.2525|32.1901|32.8035|36.0077|36.0308|35.6348|36.4668|31.4004|24.2253|2.3255|||||1.6018|2.5619|3.8825|5.275|5.849|9.151|13.876|22.653|27.286|29.942|33.876|41.837|49.192|62.424|75.405|88.262|108.653|122.572|141.543|155.528|160.92|168.91|165.983|124.78|123.484|114.466|104.896|135.931|123.351|116.64|112.577|101.576|96.283|92.462||||||||||||||||||||||||||
2026-10-11 19:23:37|russ2000_1506|ONDK|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:37|russ2000_1507|IBCP|revenues_ttm|0||||||||||||||||||||||||||||||||17|17.8|18.4|18.6|19.5|20.3|21|22|22.2|22.7|22.9|22.8|23.9|25.1|26.4|27.9|28.3|28.5|29.3|30.3|31.8|33.2|35.1|37.5|40.2|43.2|45.9||||||71.8|78.3|84.08|85.07|83.993|84.395|85.395|86.878|83.937|84.753|88.9|93.297|97.953|102.427|103.728|104.143|112.718|117.348|123.398|132.786|137.857|139.447|144.585|149.802|149.496|159.93|166.518|169.575|172.45|173.477|170.324|165.702|165.247|||||167.311|171.42|167.871|160.036|166.101|175.273|183.918|198.324|194.912|178.612|170.055|133.432|128.063|123.673|117.219|118.045|112.634|107.555|106.495|127.709|122.961|121.963|116.937|111.757|110.145|107.02|107.103|104.402|104.456|106.186|105.63|108.572|109.422|109.228|113.417|117.275|121.899|124.565|126.347|128.612|132.068|141.17|149.016|153.385|157.891|157.33|158.585|164.608|165.259|175.14||||||||||||||||||||||||||
2026-10-11 19:23:37|russ2000_1508|ANGI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.152|78.703|90.043|103.509|119.055|137.069|155.799|176.876|199.587|223.065|245.642|266.128|285.809|301.615|315.011|325.897|334.336|340.022|361.201|361.514|357.239|403.807|424.144|491.033|588.684|636.841|736.386|840.952|955.063|1076.462|1132.241|1180.373|1229.447|1283.689|1326.205|1366.412|1397.577||||||||||||||||||||||||||
2026-10-11 19:23:38|russ2000_1509|CRK|revenues_ttm|0||||||||||||||||0.4|0.4|0.4|0.4|0.4|1.4|3.1|5|||||7.5|7.3|6.2|4.9|4|2.8|2.3|1.9|3.1|3.9|4.7|5.9|6.6|7.2|8|8.5|22|24.3|27.6|32.3|32.4|42.6|54.6|67.7|75.4|96|114.2|136.9|68.9|57.2|39.5|15|88.7|90.7|97.6|100.8|93.1|87.3|83.2|84.6|90.2|103.743|121.577|143.56|169.52|203.781|211.265|195.8|168.747|127.833|119.719|125.851|142.085|184.171|203.328|224.644|235.102|227.287|236.634|242.97|261.647|270.708|272.729|281.146|303.336|365.238|420.887|478.519|511.928|526.233|576.261|530.097|854.301|835.993|855.253|941.374|590.549|531.179|402.588|300.816|292.796|330.534|356.341|368.625|349.141|331.09|352.859|392.561|434.367|456.828|455.044|432.763|436.15|420.671|417.905|432.354|420.371|467.26|515.082|548.475|555.231|479.844|401.433|317.81|252.422|222.803|186.206|175.176|176.446|193.344|214.1|230.581|255.331|274.123|274.101||||||768.688|867.686|919.105||||||||||||||||||||||||||
2026-10-11 19:23:38|russ2000_1510|EXTR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.1|129.918|169.424|207.634|261.956|334.08|423.789|468.585|491.232|480.179|444.53|443.556|441.609|433.889|415.039|389.12|363.276|350.078|343.307|346.968|351.848|359.563|376.419|379.453|383.347|386.183|378.669|372.211|358.601|344.442|338.508|338.177|342.834|348.033|353.71|350.621|361.835|362.399|357.417|352.589|335.559|312.342|304.191|305.186|309.354|326.882|332.616|330.118|334.428|329.485|327.166|324.835|322.722|319.955|312.694|307.529|299.343|299.132|370.164|443.723|519.554|579.912|580.537|558.365|552.94|541.247|533.344|538.64|519.834|517.857|534.929|559.239|607.084|696.195|770.941|883.749|983.142|1011.313|1032.87|1021.73|995.789|1011.409|1026.201|984.856|948.019||||||||||||||||||||||||||
2026-10-11 19:23:38|russ2000_1511|ASPS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.363|160.434|169.369|185.426|202.812|221.167|242.712|266.228|301.379|329.075|350.995|383.208|423.687|474.083|525.02|559.215|568.36|578.121|620.026|686.873|768.357|858.799|968.761|1045.614|1078.916|1080.129|1052.378|1037.466|1051.466|1061.116|1048.594|1028.563|997.303|987.654|982.54|964.774|942.213|899.168|867.039|836.635|838.202|810.699|788.678|725.596|648.651|600.16|498.967||||||||||||||||||||||||||
2026-10-11 19:23:38|russ2000_1513|MRTX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6055|5.2548|5.8852|12.12|13.7013|15.5737|16.6969|12.6889|14.9073|15.9443|16.7174|18.5451|24.5116|21.7225|17.8516|12.7962|2.6163|1.7627|1.9142|2.0294|2.3837|3.2388|4.0685|3.5642|3.1998|||||||||||||||||||||||||||||||6.268|3.335|2.358|||||||||||||||||||||||||||
2026-10-11 19:23:38|russ2000_1514|RDI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.946|3.054|2.359|3.714|7.384|11.419|16.929|21.225|23.744|38.582|54.472|70.185|86.485|88.98|90.26|91.952|76.684|77.361|79.142|79.65|95.083|97.96|97.747|98.392|98.105|97.824|99.749|99.258|100.392|103.124|106.485|114.726|113.403|123.91|147.522|171.491|198.343|206.94|207.611|207.15|216.686|227.647|230.205|234.727|229.322|225.524|235.717|241.682|245.39|253.579|249.353|246.733|254.429|251.565|258.26|259.798|258.221|256.707|256.987|256.546|255.242|257.774|260.655|253.412|257.867|262.071|256.186|269.713|270.866|275.531|281.026|275.827|279.502|285.92|297.769|305.914|308.931|294.551|286.298|282.493|276.623|264.359|191.772||||||||||||||||||||||||||
2026-10-11 19:23:38|russ2000_1515|TREC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.6118|40.4036|38.3445|34.057|32.7127|32.9927|33.2307|35.5996|36.5429|36.8022|37.6132|38.4705|39.6247|41.6405|44.4249|48.617|56.4954|62.9653|70.8802|76.7189|80.3736|87.3045|90.7977|97.6054|98.5022|97.8485|100.9069|101.4038|108.6381|116.2095|131.68|151.3835|154.6302|150.7932|136.7673|119.6735|117.5867|122.1844|130.1415|136.5433|139.11|140.8712|147.0669|171.562|199.517|222.556|241.667|234.4|222.859|218.809|212.935|219.527|236.227|247.582|266.16|282.207|289.642|280.685|265.482|255.503|241.976|239.033|228.537|218.741|212.399|215.741|229.002|233.368|245.143|261.342|267.333|279.241|287.932|281.346|282.611|271.91|258.959|255.871|227.174||||||||||||||||||||||||||
2026-10-11 19:23:38|russ2000_1516|GHM|revenues_ttm|0||||||||67.5|68.6|69.4|71|76.9|78.8|80.6|72.7|65.4|62|57.3|58.9|59.4|61.8|62.4|64.5|63.1|61.8|63|62.3|67.9|69.9|73.9|79.5|77.9|77.1|75.3|70.4|70.7|69.1|63.6|65.5|62.7|63.8|64.4|62.5|61.3|60.6|57.3|53.4|54.6|49.7|50.2|49.6|49.5|51.9|53.3|55.3|51.5|54.1|52.8|54.7|52.9|56.406|59.506|56.306|58.606|52.978|46.878|47.178|41.278|38.828|38.012|38.038|40.296|44.433|45.73|48.086|49.338|47.396|47.983|45.338|47.231|44.511|42.778|43.895|40.416|37.373|37.219|33.736|34.295|41.333|44.801|49.774|52.495|55.208|58.067|59.926|60.922|65.822|71.201|78.358|84.483|86.428|94.088|94.943|99.019|101.111|93.602|85.795|73.26|62.189|55.402|55.017|62.066|74.235|85.896|103.768|108.882|103.186|100.707|93.014|94.318|104.973|110.696|109.284|107.036|102.218|102.464|113.54|123.801|135.169|134.284|121.516|105.193|90.039|84.787|83.115|88.446|91.769|90.255|86.353|80.98|77.534|86.234|90.451|90.368|91.831|82.873|83.075|91.163|90.604|86.721||||||||||||||||||||||||||
2026-10-11 19:23:39|russ2000_1517|BFIN|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.106|65.5|66.124|67.106|66.633|65.404|64.296|63.297|65.206|64.031|62.868|62.39|59.504|60.074|60.737|61.257|61.078|60.669|59.969|59.372|59.435|63.791|67.318|71.223|73.554|70.919|67.915|64.479|61.952|58.687|56.367|54.084|52.143|52.432|52.829|53.155|53.401|53.216|53.021|52.98|53.422|53.401|53.69|53.615|53.717|54.314|54.947|56.498|57.428|59.61|60.016|66.854|67.156|65.703|65.884|58.407|56.914|54.873||||||||||||||||||||||||||
2026-10-11 19:23:39|russ2000_1518|NGVC|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||264.544|278.7643|297.4605|316.5889|336.385|357.3774|378.9551|405.4125|430.655|455.404|479.262|500.134|520.674|545.981|573.382|597.996|624.678|646.577|666.228|686.852|705.499|721.29|736.098|751.533|769.03|787.933|811.641|830.062|849.042|868.077|882.613|893.894|903.582|912.097|959.174|999.873||||||||||||||||||||||||||
2026-10-11 19:23:39|russ2000_1519|ORN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.316|171.307|175.298|179.289|183.279|187.383|191.487|195.591|210.361|213.028|230.174|243.147|261.802|279.251|282.934|301.503|293.494|299.01|315.383|333.941|353.135|356.636|340.409|294.968|259.852|231.685|227.918|248.721|292.042|316.211|333.16|346.766|354.545|360.744|366.914|384.898|385.818|386.015|381.855|411.94|466.498|514.666|568.876|595.832|578.236|587.37|584.489|560.634|578.553|576.639|598.986|583.897|520.895|527.157|533.375|607.809|708.39|731.905|749.633||||||||||||||||||||||||||
2026-10-11 19:23:39|russ2000_1520|LOCO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||314.727|319.159|324.336|331.126|344.861|353.86|356.41|358.723|355.056|358.984|367.004|373.95|380.123|385.54|393.639|398.978|401.701|407.686|413.746|424.769|435.828|439.049|441.156|441.045|442.33|438.516|424.38||||||||||||||||||||||||||
2026-10-11 19:23:39|russ2000_1521|CECE|revenues_ttm|0|||||||||||||||||||||||||||||0.7|0.7|0.6|0.5||||||||||5.3|5.8|6.9|7.5|6.7|8.8|7.3|6.8|6.1571|5.0845|6.1206|6.4712|6.3886|6.9563|9.8477|10.2374|11.2901|14.0669|14.531|17.7373|20.3164|21.0214|21.7533|20.7792|19.2379|17.5326|16.4933|35.2746|53.3377|71.7571|89.817|86.031|87.077|89.002|90.993|90.104|85.616|80.881|78.575|74.897|74.065|71.523|68.159|67.032|64.349|65.876|69.366|70.347|75.291|80.167|81.521|90.848|102.578|116.87|135.359|154.44|181.942|209.465|235.953|239.352|237.551|227.532|183.249|174.443|149.373|126.099|138.985|135.95|138.35|140.246|140.602|141.537|139.298|138.385|139.192|136.262|138.317|138.472|135.052|136.387|146.228|162.922|197.317|220.126|242.334|255.838|263.217|287.032|307.352|342.282|367.422|389.612|414.909|418.275|417.011|406.487|388.099|371.49|345.051|326.539|313.758|317.027|337.338|349.21|349.3|346.31|341.869|336.344|330.335||||||||||||||||||||||||||
2026-10-11 19:23:39|russ2000_1522|VCRA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.503|84.299|90.104|95.671|100.957|100.251|100.669|100.768|102.498|104.761|102.484|99.541|95.421|94.563|96.993|100.323|104.086|107.045|112.748|120.049|132.026|141.875|150.381|162.211|165.989|169.605|172.633|174.87|179.63|174.697|176.77|179.729|180.501|185.865|188.453||||||||||||||||||||||||||
2026-10-11 19:23:40|russ2000_1523|NAVB|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||0.9|1.1|1.2|1.1|1|0.9|0.8|0.9|1.2|2.1|3|4.1|5.1279|4.9279|5.1279|5.5279|5.9327|6.9327|7.5327|||7.6885|8.3675|8.7925|9.7102|9.4738|9.0397|8.6334|7.9395|7.3803|6.3682|5.3692|4.9209|5.3997|6.024|6.2898|6.5099|6.3965|6.0547|6.5943|5.9526|5.9929|6.1459|5.7543|5.9195|6.2415|5.9746|5.599|6.0511|6.0065|6.0899|7.117|7.1248|7.1643|7.9019|7.7171|7.5895|8.4889|8.0379|8.8247|9.518|9.5187|10.2536|7.8161|5.8391|3.4922|0.9595|1.0655||||||||||1.8824|2.7618|4.6115|6.2748|7.6315|9.4247|11.1539|3.0134|1.8534|0.1526|-2.0024|4.9716|4.6032|4.0476|2.4471|1.8104|1.5069|1.4374|1.4452|1.1694|0.9345|0.6525|0.6578|0.6578|0.7725|0.7835||||||||||||||||||||||||||
2026-10-11 19:23:40|russ2000_1524|KVHI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||14.3|16.3|18.3|22.1|25.7|26.8|27.5|27.4|25.57|23.77|24.47|22.77|20.6|22.5|22.5|22|22.8224|22.5189|23.9702|26.6317|29.9537|32.3899|32.2678|32.7458|32.7071|34.216|39.028|43.5239|47.6945|51.1716|52.9148|53.9943|56.673|61.5513|61.6989|61.9461|62.3025|62.1985|66.4735|69.4535|71.258|73.654|76.815|79.364|78.973|79.081|80.36|78.635|80.914|83.65|82.718|80.892|82.4037|77.5457|77.0867|83.9897|89.0588|98.7658|106.4068|111.5268|112.2438|108.6708|109.7458|107.6038|112.535|114.854|116.301|129.502|137.112|150.311|161.489|162.883|162.288|159.346|157.071|161.105|172.591|176.911|180.844|181.049|184.634|183.709|184.82|186.211|176.122|175.953|170.436|165.04|160.088|159.978|158.161|157.023|157.725|154|155.098|155.097|157.893|158.085|155.281||||||||||||||||||||||||||
2026-10-11 19:23:40|russ2000_1525|LQDT|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.813|160.773|172.953|186.708|198.621|212.72|226.278|245.246|263.94|260.316|257.153|243.725|236.283|245.954|262.06|276.766|273.015|283.152|296.783|307.342|327.378|357.959|394.27|432.233|475.303|491.477|496.077|499.003|505.856|505.599|503.604|506.37|495.661|498.856|473.47|436.251|397.125|337.857|321.792|317.234|316.454|321.375|306.832|287.164|270.016|260.363|248.125|233.174|224.514|217.424|214.127|220.44|226.525|221.976|218|208.84||||||||||||||||||||||||||
2026-10-11 19:23:40|russ2000_1526|OXFD|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.69|28.933|33.838|38.784|43.379|45.013|47.612|49.505|51.032|53.496|58.115|62.782|66.091|70.993|79.158|46.988|51.383|58.349|47.251|75.245|65.419|55.956|56.995|59.753|62.863|65.794|70.963|73.71|72.832|59.079||||||||||||||||||||||||||
2026-10-11 19:23:40|russ2000_1528|TSC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.559|65.446|65.499|66.025|67.582|71.792|80.363|89.009|97.383|102.555|103.645|103.129|103.436|105.214|108.631|114.812|121.321|126.354|130.433|134.543|138.319|143.345|150.893|157.152|161.321|167.411|169.4|174.389|179.839|184.636|187.835|191.639|||||||||||||||||||||||||
2026-10-11 19:23:40|russ2000_1529|CWST|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.511|150.311|169.711|180.011|183.357|192.957|200.857|249.757|337.347|439.714|510.462|530.167|495.803|451.077|434.414|422.898|421.235|424.925|429.71|424.322|419.518|417.375|414.353|423.11|437.535|447.319|462.152|473.674|471.323|479.651|490.065|504.582|501.437|510.194|515.904|514.146|533.789|545.465|553.443|565.483|583.423|588.894|595.949|576.015|553.651|528.204|503.76|492.699|488.13|477.665|467.466|469.209|454.684|459.885|466.856|469.807|467.95|458.395|445.365|442.954|455.335|466.255|481.715|487.4|497.633|510.462|519.507||518.232|543.019|547.817|546.5|555.355|556.311|561.259|565.029|573.399|582.745|591.881|599.309|612.962|624.595|637.158|660.66|676.869|698.679|724.394|743.29|762.536|763.844||||||||||||||||||||||||||
2026-10-11 19:23:41|russ2000_1530|BGFV|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||667.55|674.934|682.356|694.718|710.393|727.825|742.373|757.095|782.215|790.365|803.824|812.661|813.978|831.06|844.734|861.176|876.805|886.631|892.671|900.703|898.292|894.151|885.3|877.172|864.65|862.075|869.12|877.522|895.542|903.772|907.56|907.731|896.813|899.435|899.195|902.122|902.134|899.487|906.511|923.605|940.49|968.26|981.547|988.894|993.323|978.32|969.571|975.565|977.86|990.152|999.409|1004.424|1029.098|1020.071|1021.073|1029.958|1021.235|1039.311|1041.573|1033.029|1009.635|991.209|987.489|983.369|987.581|998.689|999.703|999.502|996.495|968.945|955.915||||||||||||||||||||||||||
2026-10-11 19:23:41|russ2000_1532|HCKT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.2|202.332|237.532|275.232|260.432|279.097|298.126|313.19|296.703|292.421|284.06|260.012|258.435|236.108|209.104|191.993|172.063|159.16|144.293|134.306|132.387|130.691|136.843|141.056|143.547|145.33|149.381|152.255|163.318|176.277|183.573|187.12|180.555|170.601|167.117|170.294|177.008|180.969|184.557|188.236|192.101|187.779|173.295|156.89|142.7|149.912|168.981|187.283|201.348|207.482|212.606|218.236|209.063|210.284|209.439|207.151|222.736|223.002|223.999|226.268|223.83|224.386|226.477|228.998|236.737|242.806|248.149|254.929|260.94|268.744|277.962|284.863|279.787|282.438|280.395|277.739|276.599|276.277|277.234|279.49|285.887|281.935|280.929|279.901|282.472|284.85|264.08||||||||||||||||||||||||||
2026-10-11 19:23:41|russ2000_1533|OPY|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||197.677|194.132|171.34|196.356|221.997|237.569|259.376|254.439|210.95|207.284|212.689|210|257.8|295.226|291.376|294.263|||||247.19|||||364.073|457.866|563.942|673.102|696.992|687.497|652.412|635.408|604.333|610.821|633.263|640.01|676.228|695.901|707.544|737.956|750.501|785.736|815.252|857.754|878.219|910.965|921.813|881.072|861.061|862.029|907.455|1055.0183|1096.1703|1101.0963|1072.4723|1034.854|1039.623|1022.865|1015.657|958.992|951.563|950.859|961.308|952.612|953.544|964.229|975.767|1019.714|1035.736|1041.595|1042.898|981.135|971.528|949.798|912.597|906.187|875.582|859.697|864.023|857.779|856.084|859.894|874.31|920.338|941.607|968.279|979.873|958.154|975.394|983.773|980.752|1033.379|1016.379|1030.174||||||||||||||||||||||||||
2026-10-11 19:23:41|russ2000_1535|PFSI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||267.27|330.688|394.696|405.658|386.559|389.683|413.541|466.972|518.277|553.099|619.015|667.595|713.11|716.197|727.652|829.842|931.887|992.959|986.874|946.114|955.463|989.191|1031.768|1032.062|984.629|994.133|1052.812|1238.23|1477.404|1951.524|2470.181||||||||||||||||||||||||||
2026-10-11 19:23:41|russ2000_1537|FF|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.727|169.787|175.501|183.777|197.804|198.33|194.847|186.782|178.46|196.711|204.737|214.62|228.45|219.183|226.661|249.675|273.889|309.885|340.371|368.88|366.849|351.829|358.267|361.093|393.936|444.919|434.951|396.927|378.943|341.838|313.728|350.287|354.206|299.611|292.159|255.44|217.692|253.193|260.669|260.838|269.138|275.026|276.662|296.95|300.766|291.018|283.772|266.3|250.562|205.226|209.807|186.365||||||||||||||||||||||||||
2026-10-11 19:23:41|russ2000_1540|FRPH|revenues_ttm|0|||||||||||29.5|29.7|29.8|30|30.2|30.5|30.6|31.1|31.1|31|31.3|31|31|31.1|31.7|32.2|32.3|34.4|36.2|38.5|41.6|42.4|42.5|42.9|42.8|42.7|42.9|42.9|43|43.3|44|45.1|46.6|48|49.7|52.7|53.9|55.1|56.6|56.9|58.3|60.1|61.5|62.8|64.303|65.403|65.703|66.503|68.744|70.044|71.644|73.144|73.974|75.305|78.521|79.375|82.019|83.138|83.688|88.092|93.862|104.412|114.238|121.632|119.206|111.998|103.614|96.838|95.899|96.449|98.514|100.465|103.016|106.658|109.971|112.814|115.789|119.524|123.197|126.633|131.036|135.04|138.542|143.047|147.374|149.075|151.67|153.69|154.282|156.358|159.29|153.797|149.209|140.853|127.542|121.494|114.553|111.209|110.942|111.21|111.338|112.101|113.181|116.77|120.106|122.202|124.938|126.021|127.514|130.212|132.754|135.432|27.654|33.417|7.556|-20.473|62.569|32.051|32.992|33.81|34.646|35.167|35.834|36.58|37.457|38.146|37.853|37.97|40.248|15.602|11.355|7.548|1.236|22.022|22.661|23.471|23.612|23.756|23.825|23.311||||||||||||||||||||||||||
2026-10-11 19:23:41|russ2000_1542|TITN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.4703|244.5022|260.5341|276.5661|292.598|299.2752|311.9376|370.9594|432.9712|505.7264|554.82|636.6088|690.4364|704.1555|762.442|775.5|838.781|877.937|894.411|978.7|1094.489|1207.197|1308.38|1420.033|1658.992|1762.55|1861.772|2020.924|2198.42|2218.371|2296.48|2302.329|2226.446|2250.235|2213.045|2118.225|1900.246|1787.979|1671.179|1523.013|1367.835|1299.499|1243.642|1230.933|1201.697|1180.955|1171.493|1169.568|1192.606|1172.202|1200.562|1231.134|1261.505|1296.083|1313.833|1313.856|1305.173|1337.089|1325.573||||||||||||||||||||||||||
2026-10-11 19:23:42|russ2000_1543|HUBS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.83|104.099|115.876|129.868|145.711|162.974|181.944|202.738|224.771|247.649|270.967|294.259|318.378|345.515|375.612|407.916|441.399|475.499|512.98|550.222|590.901|632.696|674.86|722.03|762.383||||||||||||||||||||||||||
2026-10-11 19:23:42|russ2000_1544|INWK|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:42|russ2000_1545|VLGEA|revenues_ttm|0||||||||||379.4|385|393.5|398.5|402.9|437.6|475.7|517.7|567.3|578.5|588.2|596.4|621.5|635.1|649.4|660.6|658.1|665.5|672.4|678.3|681.2|680.3|680.3|680.9|686.1|692.1|698|707.9|715.1|721.4|716.6|707|713.9|707|708.6|711|695.1|703.8|698.9|691.6|677.4|676.5|682.7|687.5|688.6|691.3|690.9|687.1|688.9|689.6|694.7|698.8|703.7|711.9|721.8|734.3|768.1|781.292|793.692|800.468|785.017|791.758|799.678|809.81|820.6272|833.4252|851.1412|868.6582|883.337|889.044|892.319|897.244|902.42|912.616|920.914|928.995|957.648|968.266|982.049|989.649|983.679|989.772|999.818|1007.56|1016.817|1024.841|1029.199|1039.64|1046.435|1058.525|1080.958|1099.05|1127.762|1155.187|1175.072|1195.14|1208.097|1219.897|1222.492|1230.009|1261.824|1266.437|1281.045|1296.648|1298.928|1334.268|1366.989|1397.404|1422.243|1437.657|1457.194|1469.993|1476.457|1475.352|1485.418|1498.121|1518.636|1541.334|1560.284|1574.873|1583.789|1593.574|1602.553|1603.358|1634.905|1635.068|1627.113|1631.192|1604.574|1602.222|1608.276|1611.729|1615.046|1629.256|1639.115|1639.136|1643.501|1649.353|1658.647|1721.481|1804.594||||||||||||||||||||||||||
2026-10-11 19:23:42|russ2000_1547|GBLI|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||305.389|319.157|373.259|252.982|323.036|400.185|468.922|539.469|569.005|579.263|597.136|612.437|620.815|626.576|627.808|614.632|586.875|544.696|477.619|400.079|362.427|343.897|353.042|387.75|395.2|393.047|384.443|370.127|384.728|390.892|396.353|385.02|348.144|318.229|300.017|293.016|287.561|288.219|289.58|319.134|322.476|364.717|365.777|333.755|391.732|423.129|471.35|538.778|530.463|507.005|521.073|534.514|533.582|528.946|510.902|485.515|481.246|492.238|510.162|498.938|519.48|537.594|541.82|604.472|550.886|583.508||||||||||||||||||||||||||
2026-10-11 19:23:42|russ2000_1548|PLAY|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||546.758|||568.657|588.682|||||582.409|625.116|656.465|689.909|711.053|746.751|774.603|810.557|839.836|866.982|906.294|933.285|969.191|1005.158|1047.319|1083.74|1105.06|1139.791|1167.833|1206.27|1238.43|1265.301|1296.693|1322.104|1339.317|1354.691|1150.915|857.149||||||||||||||||||||||||||
2026-10-11 19:23:42|russ2000_1549|GCAP|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:43|russ2000_1554|BOX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||216.44|236.731|258.758|280.361|302.704|327.238|349.501|373.661|398.605|425.672|452.9|479.393|506.142|529.427|554.708|581.348|608.386|630.853|655.18|676.392|696.264|716.851|736.595||||||||||||||||||||||||||
2026-10-11 19:23:43|russ2000_1555|GIFI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.3|153|168.6|184.2|192.4|175.8|153.306|130.406|120.106|121.547|121.821|120.365|112.09|107.907|113.794|116.746|113.697|113.385|112.171|121.93|142.919|155.246|166.796|189.87|203.667|214.888|211.728|184.152|173.878|177.316|191.285|193.007|188.545|191.291|225.387|277.645|312.181|364.576|412.64|447.807|472.739|487.094|467.446|435.203|420.507|381.778|342.987|326.961|311.529|295.789|291.946|276.048|248.286|225.375|237.336|262.43|307.832|374.567|424.543|480.509|521.34|558.679|576.027|602.425|608.326|592.594|567.188|517.017|506.639|471.182|426.351|375.862|306.12|290.866|288.03|285.883|286.327|240.341|204.707|189.207|171.022|190.319|198.465|198.293|221.247|231.562|258.004|284.094|303.308|314.258|293.776||||||||||||||||||||||||||
2026-10-11 19:23:43|russ2000_1556|TNAV|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.88|125.405|140.651|155.906|171.162|186.214|193.733|205.742|199.118|200.75|205.894|203.309|211.864|201.654|195.717|196.179|191.8|193.574|183.506|162.99|150.313|141.004|143.623|151.438|160.239|169.313|174.786|178.778|183.346|181.512|188.26|177.047|209.715|224.45|233.848|245.165|193.501|182.791|171.552|173.71|196.655|217.032|240.747|256.703|240.351||||||||||||||||||||||||||
2026-10-11 19:23:43|russ2000_1557|ECOM|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.587|56.343|59.911|63.511|68.004|72.42|77.214|81.56|84.901|88.153|91.565|94.978|100.585|104.342|107.258|110.871|113.2|115.182|118.088|120.193|122.535|125.651|128.307|130.534|131.218|131.347|130.619|129.973|129.959|130.417|135.928||||||||||||||||||||||||||
2026-10-11 19:23:43|russ2000_1560|NC|revenues_ttm|0||||||||479.5|461.3|478.9|496|542|581.6|583.5|587.2|584|567.7|540.3|499|458.6|435.4|480.2|564.2|593.6|636.7|731|912.3|1179.9|1356.9|1434.1|1388.6|1374|1350.7|1342.7|1369.3|1359.4|1371.4|1393.2|1430.7|1467|1493.9|1507.1|1520.3|1549.3|1588.7|1666.9|1745.5|1853.4|1970.2|2047.6|2103.7|2190.4|2249.9|2296.1|2296.7|2272.8|2193|2173.6|2194|2246.9|2366.5|2439.6|2465.9|2569.3|2583.5|2614|2644.6|2635.9|2695.6|2748.2|2833.7|2853.5|2897.5|2868.2|2765.9|2637.9|2497.2|2438.8|2465.4|2285|2266.7|2225.9|2183.8|2472.6|2528.6|2604.1|2690.1|2782.6|2896.2|3030.4|3106.7|3157.4|3200|3218.4|3277.2|3349|3382.5|3416.5|3488.6|3602.7|3663.8|3781|3823.6|3665.1|3354.8|2947.2|2557.2|2310.6|2313.5|2371.8|2508.9|885.6|1073.5|1285.7|815.4|2025.055|1453.234|813.669|829.136|873.364|895.737|920.319|938.866|932.666|914.027|918.38|911.48|896.782|913.103|909.233|926.626|147.998|127.685|109.192|-97.513|409.133|264.012|114.105|103.644|104.778|107.678|113.259|122.758|135.375|144.272|151.943|153.106|140.99|138.537|132.54||||||||||||||||||||||||||
2026-10-11 19:23:43|russ2000_1562|OCFC|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|44.5||||||46.6|48.1|49.1||||||55.838|57.403|59.57|63.717|67.94|70.502|72.038|72.22|71.69|72.664|73.623|76.14|76.392|75.754|75.047|74.839|76.761|79.382|82.208|84.711|85.016|83.81|83.915|83.253|71.726|59.918|51.89|48.221|55.454|65.423|69.381|70.225|70.847|71.698|75.125|78.135|81.053|84.135|87.121|89.661|92.426|93.284|93.531|92.547|92.627|93.247|92.64|92.715|91.236|88.418|87.644|86.746|87.098|88.407|89.235|90.641|90.518|90.649|90.234|90.575|93.255|95.152|107.475|123.579|140.674|164.217|178.467|189.051|196.293|213.436|234.619|253.993|275.329|284.608|288.994|294.14|298.136|317.578|332.959||||||||||||||||||||||||||
2026-10-11 19:23:43|russ2000_1563|MXWL|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:44|russ2000_1564|BCOV|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.765|57.386|63.563|70.433|76.773|82.171|87.973|92.75|98.031|104.487|109.895|116.279|120.381|123.381|125.017|126.797|128.642|130.952|134.706|138.113|142.225|146.777|150.266|151.546|153.339|154.437|155.913|159.535|162.436|164.07|164.833|165.475|171.403|177.716|184.455|189.272|189.616|191.266|||||||||||||||||||||||||
2026-10-11 19:23:44|russ2000_1566|DEA|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.607|6.324|15.299|32.929|50.927|71.378|85.258|90.923|98.041|104.618|110.534|116.216|123.099|130.673|136.76|143.129|148.708|160.591|175.224|191.001|209.153|221.722|229.333|237.11||||||||||||||||||||||||||
2026-10-11 19:23:44|russ2000_1567|SREV|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.255|152.935|166.881|177.417|189.189|205.501|216.953|228.135|237.137|243.703|247.25|255.253|262.645|272.482|278.177|276.477|274.708|272.18|271.561|267.177|261.896|252.203|245.756|246.112|249.194|252.887|249.845|246.138|241.756|239.126|241.003|243.852|242.893|238.34|235.266|226.513|222.735|216.135|210.738|206.018||||||||||||||||||||||||||
2026-10-11 19:23:44|russ2000_1571|WTW|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:44|russ2000_1574|VNCE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.564|-82.036|288.17|301.259|316.291|333.483|340.396|346.786|337.453|315.365|302.457|310.26|290.969|286.083|268.199|258.599|258.719|261.813|272.582|269.051|271.357|275.816|361.679|381.182|410.277|413.155|414.954|379.955|324.754||||||||||||||||||||||||||
2026-10-11 19:23:44|russ2000_1576|MC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||411.386|466.058|499.227|529.15|518.75|503.645|497.831|520.969|551.863|578.815|584.667|583.554|613.373|660.267|700.691|720.056|684.615|730.775|779.031|816.713|885.84|804.205|737.323|761.3|746.534|762.457|768.872||||||||||||||||||||||||||
2026-10-11 19:23:45|russ2000_1577|AFH|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:45|russ2000_1579|CTT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.5868|45.7108|45.7143|41.1026|40.0178|38.5269|45.9557|45.428|44.1998|43.7017|34.6618|33.5844|32.048|33.5302|36.1788|40.9745|54.311|65.685|67.958|72.934|69.122|76.059|77.851|78.532|81.855|77.799|88.669|88.971|91.295|92.274|91.687|97.652|97.857|96.326|98.737|100.54|106.709|111.108|104.205||||||||||||||||||||||||||
2026-10-11 19:23:45|russ2000_1581|DGII|revenues_ttm|0|||||||||||||||||||||||8.4|9.8|11.7|13.2|14.6|16.2|18|20.3|23.2|26.4|30.8|35.9|40.9|45.7|49.8|52.7|57.8|64.9|70.3|79.8|87.2|93.5|105.7|117.3|130.9|142.8|151.3|157.3|165.1|171.1|179.5|187.9|193.9|192.2|184.1|175.3|165.5|165.9|170.6|176.2|182.9|191.7|189.2|193.9445|193.4735|182.1735|165.3733|146.5829|132.4844|127.3426|133.608|132.335|130.4047|120.5967|113.7243|108.7532|101.536|101.9133|102.2325|101.6898|102.9264|103.7059|105.5329|108.2715|111.226|114.389|116.362|118.264|125.199|129.105|134.173|139.825|144.663|153.098|161.573|169.24|173.263|176.026|176.241|179.709|185.056|181.843|178.858|176.333|165.928|167.535|172.526|175.294|182.548|187.914|192.554|199.59|204.16|202.488|201.788|195.146|190.558|190.887|190.068|191.26|195.381|195.712|193.397|192.458|183.173|183.069|187.588|191.758|203.847|206.888|206.649|206.724|203.005|197.921|193.374|186.983|181.34|181.12|190.053|206.586|226.893|244.251|255.467|254.361|254.203|254.207|261.89|271.062||||||||||||||||||||||||||
2026-10-11 19:23:45|russ2000_1584|VVUS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:45|russ2000_1585|HURC|revenues_ttm|0||||||||47.8|49|51.5|46.1|45.6|43.7|43.4|44.9|44.6|45.9|46.9|45.8|49|53.2|58.1|67.9|71.8|77.7|83.9|89.6|93.9|96.8|98|94.3|92.9|88.1|81|80.7|79.4|80.4|83.7|86.7|83.5|81.6|78.3|72.2|74|71.1|70.6|72.6|72.9|77.4|83.1|89.7|94|99.4|99.6|99.3|98.4|94.9|96.5|95.7|95.5|94.4|93.2|93.3|92.3|92.3|89.7|88.1|91.5|94.197|96.073|96.179|97.612|96.847|95.849|92.267|84.854|76.417|72.943|70.486|67.919|70.377|70.527|75.532|82.297|89.099|94.493|99.572|107.1|113.835|119.642|125.509|127.157|133.028|140.07|148.517|163.501|169.134|181.094|188.049|202.094|217.885|226.646|223.994|191.378|153.582|115.303|91.016|83.325|86.924|94.359|105.893|124.957|142.445|166.544|180.4|191.846|196.235|195.621|203.117|196.076|199.73|194.929|192.804|199.689|203.801|214.022|222.303|222.305|218.757|215.913|219.383|224.914|226.76|226.628|227.289|219.53|225.723|234.09|243.667|263.367|275.569|293.551|300.671|306.44|306.69|286.439|263.377|232.824|199.276|186.157||||||||||||||||||||||||||
2026-10-11 19:23:45|russ2000_1586|PWOD|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.034|18.249|18.689|19.575|||||23.711|24.402|26.872|28.442|28.421|29.672|29.269|29.435|29.995|30.248|30.48|30.526|29.889|29.566|29.036|28.567|28.572|28.116|27.954|27.598|26.98|27.061|26.858|25.972|26.732|24.998|23.634|24.975|26.08|30.137|33.322|34.624|35.077|34.901|35.094|35.666|36.939|38.43|39.618|40.879|40.996|41.501|43.811|46.821|50.077|52.437|53.208|54.879|55.152|55.225|55.444|53.673|53.094|53.094|53.122|52.834|53.409|53.025|53.305|54.414|54.823|55.07|55.548|56.2|57.271|58.969|60.286|61.167|61.267|60.933|60.422||||||||||||||||||||||||||
2026-10-11 19:23:45|russ2000_1587|BLCM|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5853|1.78|1.335|0.865|0.262|0.282|0.267|0.284|0.341|0.388|0.424|||||0.573|0.739|1.12|1.482|2.511|2.322|7.143||||||||||||||||||||||||||||
2026-10-11 19:23:46|russ2000_1588|NWPX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||73.6|83.6|90.3|95.7|97.7|105.9|115.3|128.3|135.3|142.1|146.4|147.7|150.8|151.2|167.8|187.4|209.5|228.831|235.831|239.831|240.231|246.691|255.181|267.867|281.409|280.964|286.609|281.488|276.473|277.205|266.44|265.24|266.101|259.483|256.642|253.7|244.987|254.049|262.155|270.696|291.91|303.946|320.737|332.227|329.006|329.066|320.496|326.16|346.591|358.509|382.55|382.114|382.826|386.093|396.302|431.868|455.586|445.813|401.886|335.715|278.654|274.806|302.752|354.145|386.75|417.826|465.502|491.997|511.668|542.385|529.625|505.459|388.902|354.062|310.963|274.391|359.445|334.757|348.803|386.781|403.298|405.516|357.374|293.204|173.16|122.223|110.438|99.178|156.243|151.972|138.603|136.332|132.78|136.488|136.581|150.232|172.149|201.427|241.845|264.616|279.317|285.597|286.365||||||||||||||||||||||||||
2026-10-11 19:23:46|russ2000_1589|UTI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.164|226.49|240.527|255.149|269.442|283.24|296.367|310.8|322.976|334.18|342.24|347.066|351.088|354.053|355.095|353.37|353.871|350.377|345.84|343.46|343.546|344.514|351.727|366.635|380.036|396.542|416.215|435.921|449.846|458.376|459.785|451.9|440.88|432.959|423.626|413.629|405.643|394.478|385.831|380.322|378.921|378.557|378.932|378.393|377.033|373.557|367.334|362.674|356.767|353.724|350.884|347.146|341.552|335.857|329.849|324.263|321.24|319.406|318.038|316.965|318.859|319.942|324.094|331.504|335.688|336.659|312.1||||||||||||||||||||||||||
2026-10-11 19:23:46|russ2000_1590|SEAC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.9|67.3|68.8|68.9|63.6|66.1|73|75.6|81.628|83.858|84.658|85.829|88.768|92.96|98.103|106.288|107.745|108.744|117.404|120.991|127.257|135.907|135.626|136.094|138.772|143.058|147.224|154.652|161.711|166.151|157.303|147.176|130.344|123.068|126.264|127.993|147.564|154.497|161.334|166.937|165.365|172.135|179.893|186.433|192.944|195.715|201.836|205.328|201.13|202.625|201.665|207.377|212.506|208.351|173.654|159.235|145.985|139.763|164.792|161.249|159.601|155.937|157.188|156.114|156.756|155.278|146.319|135.104|127.573|119.772|115.435|114.275|112.297|111.074|106.992|105.385|95.966|87.18|83.795|78.892|77.665|81.134|80.267|78.535|73.211|68.392|62.402|55.952|62.863|64.796|67.154|65.584|51.767||||||||||||||||||||||||||
2026-10-11 19:23:46|russ2000_1591|HBNC|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||3.887|4.087|4.287|5.916|||||||||||||10.994|16.571|22.097|25.528|26.238|26.813|27.417|29.328|30.027|30.356|32.539|33.261|34.448|35.91|36.031|35.291|34.901|34.839||||||40.72|41.508|41.959|41.582|41.682|42.342|43.157|43.872|45.079|46.714|48.917|50.282|51.181|54.955|57.501|60.008|62.625|61.642|62.154|65.161|64.314|64.768|64.388|64.649|64.373|66.63|69.414|72.283|81.261|85.979|89.306|87.447|82.621|78.044|78.165|81.214|84.49|89.406|90.932|95.169|97.789|101.06|106.117|111.538|115.865|121.919|127.353|129.792|140.266|148.718|155.515|161.566|162.641|163.212|172.634|184.677|195.216|205.062|206.112||||||||||||||||||||||||||
2026-10-11 19:23:46|russ2000_1592|MLAB|revenues_ttm|0|||||||||||||||||||||1|1|1.1|1.1|1.1|1.3|1.7|2.2|2.8|3.2|3.3|3.3|3.5|3.6|3.6|3.8|3.7|3.8|4|4.1|4.4|4.8|5.3|5.8|6.2|6.2|6.3|6.4|6.6|6.9|7.1|7.6|8.1|8.2|8.2|8.1|7.7|7.7|8|7.8|8|8|7.9|8.1|8|8.0656|7.8656|8.0656|8.7209|9.1163|9.6618|9.3722|9.1|8.8986|9.2221|9.4341|9.0438|9.0366|8.7995|8.774|9.0818|9.2821|9.1265|9.1294|9.126|9.4123|9.473|9.8032|10.041|9.942|10.566|10.777|11.582|12.816|14.041|15.395|17.241|17.853|18.535|19.054|19.558|20.326|21.137|21.86|21.535|21.458|21.186|21.167|21.929|24.407|26.754|29.088|34.227|36.069|38.016|40.014|39.616|40.878|42.883|44.594|46.434|47.093|48.063|49.818|52.724|57.906|63.77|68.484|71.33|73.088|76.324|78.407|84.659|87.615|90.248|94.178|93.665|95.224|93.769|93.597|96.179|98.648|100.559|103.57|103.135|104.281|104.952|109.925|117.687|121.34||||||||||||||||||||||||||
2026-10-11 19:23:46|russ2000_1593|AAOI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.192|73.542|78.424|88.966|102.019|117.802|130.449|135.824|152.806|173.342|189.903|210.091|215.713|228.765|260.713|306.515|368.632|387.374|382.329|351.344|321.795|289.302|267.465|254.945|210.534|200.232|190.872|178.62|200.431||||||||||||||||||||||||||
2026-10-11 19:23:47|russ2000_1594|UTMD|revenues_ttm|0||||||||||||||||||||7.6|8.4|9.7|11.3|13.5|14.8|15.8|16.9|17.9|19.1|20.5|22.4|24|25.5|27.3|28.7|29.7|31.3|33|34.5|36.1|37|37.6|37.6|37|37.4|38|38.6|39.6|40|40.6|41.3|42|42.2|41.6|40.9|38.7|33.9|28.9|25.9|24.272|25.472|27.172|27.372|27.8|28.4|28.9|29.3|29.444|29.11|28.766|28.048|27.194|27.095|26.933|26.842|26.954|27.092|27.098|27.312|27.361|27.533|27.573|27.329|27.137|26.876|26.863|26.772|26.485|26.521|26.722|27.053|27.692|28.144|28.409|28.409|28.753|28.767|28.685|28.781|28.502|28.274|28.178|28.262|27.783|27.338|26.528|26.02|25.915|25.906|25.877|25.405|25.122|25.479|29.58|34.163|37.86|42.273|41.921|41.626|41.553|40.721|40.698|40.241|40.493|39.946|40.435|41.12|41.278|41.684|41.59|40.818|40.157|40.225|40.318|40.028|39.298|39.256|39.595|40.065|41.414|42.042|42.178|42.443|41.998|41.843|42.724|44.828|46.903|47.073|44.014||||||||||||||||||||||||||
2026-10-11 19:23:47|russ2000_1596|CCXI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.267|18.736|31.673|29.743|29.639|29.326|5.419|6.328|7.086|7.48|6.06|||||||||||||19.665|25.982|30.88|82.497|83.813|89.898|89.844|42.875|41.656|33.807|35.413|35.952|33.48|75.59||||||||||||||||||||||||||
2026-10-11 19:23:47|russ2000_1601|SPNS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||37.1|39.3|44.2|52.2|58.9|62.5|61.2|||55.7|42.7|40.2|40|39.4|39|39|39.1|39.4|40.4|41.5|44.564|49.264|55.164|63.164|71.1|78.386|84.186|88.686|91.816|91.752|92.357|86.015|72.744|65.406|58.532|57.516|63.435|65.387|65.872|66.401|64.828|60.848|57.913|54.749|52.318|52.827|51.293|49.249|47.804|45.341|43.105|41.662|39.404|39.434|41.487|42.869|44.311|45.186|44.202|43.432|42.395|41.879|42.211|42.703|43.534|43.787|43.008|44.935|45.695|46.874|49.138|49.335|52.235|53.637|55.398|60.007|69.926|82.584|95.508|107.325|113.909|119.433|125.316|130.355|135.377|140.498|146.084|151.869|157.45|164.683|172.098|178.735|185.636|191.342|198.306|207.751|216.19|223.157|239.176|256.55|269.076|283.627|286.742|286.125|289.329|295.031|302.396|311.802|325.674|339.421|352.955||||||||||||||||||||||||||
2026-10-11 19:23:47|russ2000_1602|PBPB|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||290.307|298.459|299.712|304.849|310.283|316.937|326.979|338.866|351.195|362.559|372.849|383.036|392.123|399.866|407.131|412.875|415.975|418.32|428.111|429.329|431.54|432.409|422.638|417.808|413.091|410.333|409.707|399.21|349.742||||||||||||||||||||||||||
2026-10-11 19:23:47|russ2000_1603|CBK|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:47|russ2000_1604|UMH|revenues_ttm|0|||||||||||||||||||||||7.7|7.9|8.2|8.5|8.7|8.8|8.9|9|9.2|9.4||9.5|9.7|9.8|10.1|10.4|10.7|11.1|11.2|11.3|11.4|11.4|11.6|11.9|12.1|12.4|12.6|12.8|13.1|13.4|14.1|14.4|14.7|14.8|14.7|15.1|15.4|15.8|16.2|16.5|16.7|16.9838|17.2724|17.6724|18.2724|17.9414|18.6356|18.9467|19.3007|18.6648|18.248|20.6134|23.2322|23.5723|24.7069|24.8204|24.9316|28.255|29.0002|28.4709|29.421|31.3563|34.1762|34.2911|33.5876|33.3552|32.433|34.6741|37.7912|39.3396|40.3084|41.7543|40.4004|43.0633|42.3515|42.9399|43.0172|38.8407|38.3559|37.4639|37.7327|35.1037|34.4304|32.0901|30.3139|32.0193|32.5382|32.2822|32.2887|34.011|34.8661|36.6092|37.8034|39.3134|41.1878|42.7262|45.2483|46.8278|49.3631|54.317|58.3843|62.2051|64.628|66.6788|68.9796|71.4319|73.9268|75.3315|78.4718|81.5167|86.677|92.3342|95.9943|99.2138|102.158|105.7651|109.095|112.648|115.9954|119.2761|124.0383|129.587|134.078|139.2095|143.0913|146.5905|149.8765|152.7305||||||||||||||||||||||||||
2026-10-11 19:23:48|russ2000_1605|FRO|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||25|28.1|31.5|35|29.1|29.6|30.6|31.5|33.5|36.4|38.1|40.4|178.1|179.8|180||239.8|160.5|218.8|203.86|216.509|202.709|189.475|247.829|233.925|288.876|405.866|599.944|752.891|839.146|797.396|726.563|599.277|491.404|440.983|546.032|710.168|953.036|1013.289|1260.647|1452.341|1474.328|1742.187|1839.165|1848.614|1828.26|1709.709|1495.975|1522.757|1535.81|1648.958|1564.446|1447.125|1484.402|1656.971|1778.737|1952.456|2244.562|2244.562|2246.311|2059.647|1666.913|1325.719|1116.218|1091.44|1166.02|1181.062|1165.215|1068.201|931.483|807.181|676.39|590.834|535.164|520.954|578.361|555.011|512.505|526.4|517.19|561.285|559.035|568.16|241.826|216.205|232.01|217.904|458.934|541.66|598.639|634.283|754.306|704.33|662.722|646.036|646.326|638.82|655.493|703.796|742.266|810.92|837.507|836.373|957.322|1130.866|1324.543||||||||||||||||||||||||||
2026-10-11 19:23:48|russ2000_1606|QTWO|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.153|56.872|60.872|65.986|72.65|79.129|86.452|93.578|100.607|108.867|118.469|128.19|138.477|150.224|160.999|172.619|184.43|193.978|204.252|215.201|225.626|241.1|257.588|276.66|295.821|315.484|336.568|356.503||||||||||||||||||||||||||
2026-10-11 19:23:48|russ2000_1607|LLNW|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.304|26.816|39.325|51.834|65.243|77.281|80.659|92.014|102.411|109.737|118.838|122.764|129.53|132.503|134.522|133.936|131.663|134.575|144.437|151.859|161.258|166.574|165.937|168.337|171.292|174.205|177.094|179.743|180.235|181.732|180.048|177.703|173.433|168.79|167.37|163.734|162.259|163.418|165.87|168.899|170.912|170.005|169.77|167.194|168.233|171.546|173.356|179.952|184.361|191.74|196.619|199.865|195.67|186.836|182.491|184.497|200.634|214.366|227.008||||||||||||||||||||||||||
2026-10-11 19:23:48|russ2000_1608|FC|revenues_ttm|0||||||||||||||||||||||||||||||||||81.9|92.6|104|112.5|120.8|132.3|144.6|154.4|165.5|177.9|189.6|201.9|215.9|230.6|249.1|259.6|277.2|298|316.9|330|332.1|342.6|355|362.3|433.3|474.8|507.4|535.1|546.612|543.112|541.601|543.401|555.012|558.69|570.966|572.425|589.54|571.078|555.079|534.93|521.827|480.551|450.511|430.992|332.998|333.704|320.168|314.457|307.16|297.145|286.07|281.938|275.435|269.508|273.316|277.856|283.542|286.789|282.599|280.093|278.623|281.802|280.345|281.572|284.126|282.17|280.421|274.973|259.192|220.699|175.475|145.906|127.89|124.735|124.583|125.587|136.874|144.364|150.091|160.492|160.804|160.928|164.077|164.454|170.456|174.977|176.78|180.365|190.924|190.281|196.357|198.629|205.165|209.622|209.432|210.607|209.941|207.284|206.237|202.669|200.056|194.625|191.552|190.565|185.256|193.401|197.752|204.462|209.759|215.656|219.465|225.01|225.356|230.14|233.529|214.628|||||||||||||||||||||||||||
2026-10-11 19:23:48|russ2000_1609|EHTH|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.59|45.187|49.783|55.169|61.31|67.764|74.639|80.974|87.791|94.582|101.011|106.489|111.711|117.348|123.286|129.934|134.89|138.962|141.779|144.107|160.404|161.97|161.9|159.236|151.648|151.168|150.489|153.288|155.473|161.605|165.898|170.32|179.18|186.913|189.707|188.867|179.677|190.025|187.325|184.381|189.542|202.098|199.481|193.336|193.324|161.036|158.325|157.712|190.706|192.22|190.311|199.596|251.395|277.098|310.208|339.37|506.201|543.836|566.835||||||||||||||||||||||||||
2026-10-11 19:23:48|russ2000_1610|TIS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:49|russ2000_1611|WINA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||64.9|70.8|88.9|98.9|106.4|112|100.2|99.9|97.1|93.6|91.5|85.5|81.2|81.7|88.8|95.3|98.1|98.5|96.4|89.3|81.0648|75.2648|66.5648|60.8721|57.8911|52.7326|47.5468|44.8918|41.0833|38.6761|36.3202|35.3791|35.2386|34.2896|33.4251|32.5941|31.6738|31.4763|31.2434|30.4269|29.6729|28.221|27.2019|26.7829|26.4862|26.2394|26.5998|26.4284|26.3379|27.2884|27.3705|28.0241|29.3134|30.0256|31.1652|32.4157|33.5704|34.7468|35.4236|35.7962|35.917|36.6136|37.296|37.8888|38.9298|40.1123|41.2036|42.4657|47.8114|48.5776|51.335|52.0635|49.0311|52.0567|51.9431|53.2581|55.0892|55.082|55.7312|57.1354|57.1508|58.7633|61.1787|67.6502|69.088|68.6831|69.4478|64.604|65.4271|66.1619|66.5199|68.1505|68.2804|69.277|69.7573|70.1074|71.8375|73.2251|72.5111|72.6813|71.9257|72.4881|73.2989|73.5677|68.553|67.1491|||||||||||||||||||||||||
2026-10-11 19:23:49|russ2000_1612|CPST|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.163|28.323|35.796|32.945|35.956|31.641|25.49|26.031|19.529|17.72|14.444|12.904|12.512|12.607|11.43|13.008|14.44|16.968|17.82|19.6|21.957|24.103|26.862|24.103|22.778|21.018|20.067|24.34|27.842|31.305|33.214|39.116|41.381|43.949|50.15|52.551|57.055|61.554|63.881|67.281|75.454|81.89|90.12|98.671|101.995|109.371|113.901|116.546|122.32|127.557|123.118|128.291|132.037|133.105|131.992|128.949|122.03|115.461|119.181|104.838|96.213|85.211|77.296|74.389|73.115|77.168|77.343|82.119|84.695|82.836|84.785|87.185|82.454|83.412|81.467|80.033|79.386|68.927|63.876||||||||||||||||||||||||||
2026-10-11 19:23:49|russ2000_1614|UCTT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.52|100.731|137.829|168.612|184.202|185.289|170.07|150.101|147.534|162.805|191.985|268.51|337.228|390.825|427.078|418.548|403.807|385.372|348.014|312.607|266.919|196.962|152.85|134.046|159.757|235.824|318.45|395.612|443.134|471.386|499.249|486.069|452.639|436.485|404.693|400.236|403.43|393.329|401.487|407.821|444.022|487.782|510.352|520.21|513.957|495.051|479.923|485.698|469.103|456.014|468.296|491.634|562.759|655.124|753.554|850.01|924.4|1034.648|1096.6|1088.069|1096.5|1041.758|1016.945|1037.189|1066.192|1126.992|1206.392||||||||||||||||||||||||||
2026-10-11 19:23:49|russ2000_1616|NDLS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.41|311.802|325.547|337.384|350.924|359.163|369.383|386.663|403.74|419.982|435.756|446.868|455.451|463.676|469.85|475.203|487.474|490.203|481.588|473.118|456.492|450.303|454.906|457.422|457.841|457.361|460.156|461.733|462.411|452.713|412.68||||||||||||||||||||||||||
2026-10-11 19:23:49|russ2000_1619|PAYC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.601|117.009|126.401|137.169|150.929|169.166|184.833|203.575|224.653|259.557|284.464|306.449|329.141|358.523|382.87|406.832|433.047|467.455|498.028|530.029|566.336|612.363|652.876|694.594|737.671|780.096|792.37||||||||||||||||||||||||||
2026-10-11 19:23:49|russ2000_1620|TBNK|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.119|40.641|43.745|44.712|45.685|47.527|47.795|49.346|50.427|48.415|49.618|50.989|52.318|56.559|57.408|57.689|58.125|57.988|58.037|58.141|58.513|58.609|58.582|58.746|58.689|58.674|59.177|59.833|60.525|61.488|61.853|62.282|62.461|62.323|62.622|62.472|62.332|62.59|62.889|63.05|62.989|62.936|65.231|65.422|66.568|66.373|63.915|64.207||||||||||||||||||||||||||
2026-10-11 19:23:50|russ2000_1622|DJCO|revenues_ttm|0|||||||||||9.7|10.2|10.5|10.9|11.3|11.7|12.5|13.4|14.2|15|15.9|17|18.2|18.9|19.7|20.2|20.6|22.2|23|24.9|24.4|24.3|24.4|23.4|24.8|24.8|26.5|28.1|25.2|26.6|25.6|24.5|27.8|27.4|28.9|30.5|32.2|33.8|34|34.7|35.1|35|35.2|35.6|36|36.5|36.6|36.4|36.5|36.3|36.5|36.6|36.1|36.2|36.513|36.613|36.913|37.013|37.63|37.687|38.012|37.676|36.484|36.121|35.26|34.698|34.546|34.272|34.031|34.518|34.186|34.054|34.229|34.385|34.916|35.029|33.862|33.962|33.689|33.334|33.272|32.424|31.977|31.654|32.373|32.488|33.314|34.146|35.113|36.087|37.134|39.133|40.605|41.43|41.144|40.842|40.424|40.471|39.929|38.546|37.58|37.017|36.481|35.511|34.513|33.138|32.63|32.262|31.874|31.647|33.334|34.407|37.676|39.934|41.009|42.951|43.426|44.798|45.362|44.71|43.978|43.47|43.52|43.364|41.612|40.787|39.624|39.487|41.384|41.646|40.705|41.511|40.703|40.879|42.253|45.764|48.655|49.904|51.548|49.904||||||||||||||||||||||||||
2026-10-11 19:23:50|russ2000_1623|QNST|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||260.527|275.401|293.129|314.089|334.835|359.899|380.518|397.45|403.021|400.629|393.57|378.888|370.468|347.87|329.098|315.092|305.101|303.436|297.83|290.701|282.549|274.777|275.326|278.783|282.14|285.34|283.607|289.505|297.706|298.755|299.404|297.366|299.785|313.765|335.649|374.369|404.358|429.809|446.411|444.711|455.154|468.899|482.904|495.342|490.339||||||||||||||||||||||||||
2026-10-11 19:23:50|russ2000_1624|KEM|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:50|russ2000_1625|NKSH|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.066|23.483|23.757|23.869|24.277|24.972|25.791|26.842|27.96|29.079|30.517||||||35.015|35.585|35.98|36.838|37.509|38.332|39.262||||||38.139|38.028|37.925|37.718|37.784|38.091|38.391|39.437|40.38|41.053|41.778|42.308|43.466|44.425|45.436|46.146|44.028|44.816|41.235|41.997|42.586|42.143|45.913|45.291|47.159|47.043|46.841|46.689|46.391|46.419|46.25|45.985|45.615|45.474|45.501|45.452|45.525|45.312|44.982|44.55|43.879|43.804|43.647|43.907|44.771|45.137|45.608|46.058|45.906|46.314|46.1|46.007|46.557|46.45|46.112||||||||||||||||||||||||||
2026-10-11 19:23:50|russ2000_1626|MOFG|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||11.4809|11.8683|12.5106|12.8093|13.1083|14.3174|||||16.3157|16.5979|17.2014|17.1126|17.277|17.2724|16.5506|16.837|17.5615|18.3085|19.5956|20.1166|19.9618|19.7898|20.4349|21.7424|22.9539|23.9369|24.4453|24.3083|24.2925|24.5055|25.0191|25.5541|27.1915|28.3385|28.7835|28.9685|||||29.1045|30.0505|30.3845|31.1125|26.121|25.371|25.52|25.394|28.073|29.265|36.528|43.005|51.551|58.372|57.532|58.427|60.038|59.822|61.131|62.099|63.67|63.847|63.688|64.185|63.7|65.538|67.362|68.006|68.899|69.382|69.358|69.448|68.693|68.66|68.757|69.259|70.167|70.673|81.077|95.732|111.274|125.198|127.95|126.232|123.04|121.489|122.48|124.382|126.526|127.761|128.318|128.066|128.483|128.014|139.519|158.625|174.896|191.071|194.424||||||||||||||||||||||||||
2026-10-11 19:23:50|russ2000_1627|ATLO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.7425|30.2051|30.6627|31.3901|31.4104|31.4556|31.6976|||||||30.8588|30.331|||||||32.2604|31.5662|26.8173|38.1584|38.0113|39.5663|45.8198|35.6415|36.7202|36.8238|36.707|36.3551|36.256|36.7052|37.1199|37.856|38.2534|38.7339|39.2672|39.7552|40.0699|40.3371|40.363|41.0768|41.5716|42.1039|42.6193|44.4297|45.2186|46.685|47.629|47.2324|47.9559|47.679|47.9422|47.9983|48.01|48.1834|48.1416|48.1892|48.193|48.3037|49.0398|50.0247|50.9703|51.9118|52.0971|53.8775|56.6586|59.6236|63.6451|||||||||||||||||||||||||
2026-10-11 19:23:51|russ2000_1633|MBUU|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.012|177.157|183.277|186.508|190.935|195.29|206.836|221.305|228.621|238.202|243.224|247.001|252.965|257.746|264.901|273.511|281.937|323.457|370.169|433.449|497.002|516.944|568.364|627.853|684.016|732.613|746.932|729.324|653.163||||||||||||||||||||||||||
2026-10-11 19:23:51|russ2000_1634|BSRR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.134|31.869|34.018|35.168|36.022|36.198|37.062|38.667|39.799|40.773|41.535|41.857|42.582|44.201|46.151|48.696|50.615|52.545|53.919|55.454|56.891|59.035|60.252|61.813|||||69.841|70.513|71.015|72.159|71.189|73.179|72.596|71.727|72.504|72.965|75.248|76.168|75.487|76.683|71.973|70.364|69.177|65.018|64.351|64.389|64.089|64.682|66.023|65.39|65.017|63.828|62.223|62.188|62.859|63.616|64.458|67.261|69.965|72.026|73.768|74.652|74.749|77.509|80.048|82.455|85.89|88.337|92.023|95.341|98.766|103.92|104.244|108.789|109.885|110.63|109.879|109.893|110.79|115.725|||||||||||||||||||||||||
2026-10-11 19:23:51|russ2000_1635|ZGNX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.441|30.037|35.139|38.479|37.577|46.884|44.677|42.732|44.326|32.96|33.872|32.587|33.012|33.42|31.215|28.93|28.948|26.173|26.803|31.04|27.182|31.774|26.495|23.945|28.85|22.34|27.377|||||||||||4.897|4.86||||||||||||||||||||||||||
2026-10-11 19:23:51|russ2000_1638|RVNC|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.425|0.617|0.7|0.7|0.617|0.383|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.262|0.38|0.991|3.278|3.728|3.813|||||0.492||||||||||||||||||||||||||
2026-10-11 19:23:51|russ2000_1640|DEST|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:51|russ2000_1641|FVE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||518.096|541.83|551.597|566.557|572.558|581.027|593.815|601.759|597.932|627.887|652.94|685.32|739.369|751.315|768.526|781.563|815.586|860.73|905.256|951.749|975.642|997.333|1027.649|1062.433|1098.29|1133.259|1157.77|1171.132|1173.359|1178.357|1185.72|1195.219|992.754|1001.526|1011.082|1016.84|1099.511|1083.193|1067.802|1054.41|1207.806|1240.36|1267.314|1294.408|1296.787|1301.346|1310.698|1320.774|1328.075|1333.637|1343.107|1353.34|1365.41|1375.649|1376.313|1376.452|1378.108|1384.585|1391.677|1394.067|1396.106|1390.934|1384.007|1385.816|1390.394|1400.4|1413.041|1419.14|1415.144|1357.066|1286.411||||||||||||||||||||||||||
2026-10-11 19:23:51|russ2000_1642|IBP|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||368.354|403.997|431.929|445.913|467.574|492.08|518.02|542.022|575.367|616.49|662.719|724.469|776.689|820.502|862.98|926.951|997.234|1067.035|1132.927|1178.986|1229.374|1283.18|1336.432|1376.839|1416.069|1463.519|1511.629|1566.825|1588.95||||||||||||||||||||||||||
2026-10-11 19:23:52|russ2000_1643|CETV|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:52|russ2000_1644|ASC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.1727|25.669|26.9799|31.981|35.8674|40.9785|46.4619|54.7027|67.3266|84.5563|110.0403|138.3614|157.8823|171.8026|172.2092|162.9963|164.4039|170.5327|180.6642|191.3478|195.9354|196.7419|199.2545|199.5248|210.1792|221.974|224.6027|227.7782|230.0422|232.9694|245.9098||||||||||||||||||||||||||
2026-10-11 19:23:52|russ2000_1645|WEYS|revenues_ttm|0||||||||108.4|108.3|109.9|111.6|111.5|112.2|108.9|107|106.7|106.8|109.8|112.6|118|121.3|122.9|125.2|126.3|127.1|130.2|133.3|138.9|143.6|146.8|149.9|148.4|145.7|142.3|140.4|140.9|142.4|143.6|142.5|139.4|135.4|130.9|126.5|122.1|122.5|118.4|120.5|114.7|112.4|116.2|117.8|120.6|125.5|127.8|129.6|129.3|129.3|127.9|129|127|128.9|128.8|125.5|126.6|125.5|127.7|130|132.8|139.7031|146.1064|148.1695|147.9495|141.4047|134.743|131.4658|131.6929|132.057|133.0478|158.0245|181.2001|205.8577|224.3255|215.3802|215.7605|217.124|215.9101|221.9339|223.0133|219.1008|214.0605|213.438|209.4693|210.9267|211.2921|212.1582|221.0475|225.6173|228.8767|230.9548|232.6167|230.0366|234.6828|233.69|221.432|219.062|216.098|216.871|225.305|227.436|226.107|225.3|229.232|233.339|241.165|258.63|271.1|281.268|285.051|289.923|293.471|291.747|296.455|300.09|300.284|301.623|299.445|303.762|320.488|323.611|324.682|328.484|320.617|321.465|314.398|302.24|296.933|287.153|287.739|285.576|283.749|284.155|287.59|289.059|298.375|302.977|302.565|306.692|304.011|293.467|249.637||||||||||||||||||||||||||
2026-10-11 19:23:52|russ2000_1647|CARB|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:52|russ2000_1649|WIFI|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.817|80.42|82.949|85.594|90.068|94.558|97.717|99.076|100.405|102.506|101.453|103.39|105.98|106.746|110.064|112.221|114.436|119.297|122.237|128.118|134.482|139.626|144.733|149.531|153.141|159.344|169.178|179.136|191.995|204.369|218.195|228.763|240.361|250.821|259.135|268.088|267.542|263.79|257.203|247.321||||||||||||||||||||||||||
2026-10-11 19:23:52|russ2000_1650|BOOM|revenues_ttm|0|||||||||||||||||||||||||||11.4|11.6|12.7|13|13.1|12.5|12.6|12.5|14.6|15.8|15.4|15.6|15|15|15.7|16.2|16.3||17.1|16.5|15.7|15.2|14.4|13.9|16.7|19.5|22|24.6|26.7|29.2|33|35.2|35.2|32.1|31.8|35.3|37.2|38.3|38.5|34.8|31.3676|29.0558|25.7424|26.3629|29.1106|33.7596|36.8904|39.8221|43.0644|38.2561|40.7129|39.0895|37.5271|38.8799|36.6419|36.2695|36.7035|34.8669|35.2907|38.0193|38.9601|54.1651|61.5151|67.906|76.074|79.291|86.956|96.334|100.948|113.472|121.391|128.091|145.338|164.858|190.157|218.886|229.167|232.576|223.942|198.578|180.888|164.898|145.496|145.935|152.543|154.739|169.956|185.863|199.455|208.89|213.528|208.05|203.309|192.737|188.795|197.967|200.149|205.8|206.299|200.351|199.906|202.561|196.611|189.441|177.063|166.918|166.631|163.207|160.252|158.575|157.005|162.878|178.486|192.802|221.153|254.878|290.6|326.429|359.251|389.29|401.501|397.55|370.979|303.228||||||||||||||||||||||||||
2026-10-11 19:23:53|russ2000_1651|NEWR|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.002|96.846|110.391|125.923|143.49|162.205|181.309|201.771|222.283|242.635|263.479|284.97|306.215|329.946|355.058|383.181|413.392|445.576|479.225|512.014|542.933|571.95|599.51|621.085||||||||||||||||||||||||||
2026-10-11 19:23:53|russ2000_1652|AMNB|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.339|20.737|21.176|21.585|22.2117|22.5487|22.8377|23.1827|23.497|24.117|24.802|25.438|26.034|26.773|27.504|27.897|27.99|27.731|27.646|28.096|28.537|29.11|29.396|29.409|29.458|29.582|29.781|29.775|29.151|29.598|29.875|30.358|31.635|31.639|33.749|35.548|36.867|38.299|38.035|38.013|38.049|37.557|36.414|35.71|34.946|33.233|33.824|34.025|34.315|35.996|35.735|35.616|36.328|36.076|35.762|41.803|49.651|57.481|64.51|63.659|61.075|59.121|57.884|57.954|57.188|55.898|54.57|53.751|52.725|54.863|57.358|58.934|61.629|62.044|61.953|62.521|62.897|63.561|65.36|67.494|69.394|70.736|71.662|71.861|71.674|72.304|79.019|85.753|92.513|98.603|97.922||||||||||||||||||||||||||
2026-10-11 19:23:53|russ2000_1653|NAO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:53|russ2000_1654|AOSL|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.84|316.54|336.54|349.942|361.308|355.339|352.07|344.854|342.291|354.604|363.339|354.496|337.436|325.796|312.613|313.003|318.121|322.217|327.28|328.793|327.935|321.157|319.654|325.723|335.661|351.584|366.446|376.74|383.337|390.833|400.042|409.663|421.553|431.767|442.796|448.961|450.92|453.65|456.585|454.37|464.909||||||||||||||||||||||||||
2026-10-11 19:23:53|russ2000_1655|INGN|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.522|75.443|83.329|93.565|103.181|112.537|122.656|136.292|147.677|159.005|168.242|178.78|192.424|202.829|212.34|221.894|236.502|249.438|275.989|309.106|335.367|358.111|369.262|373.087|369.557|361.943|360.23|330.858||||||||||||||||||||||||||
2026-10-11 19:23:53|russ2000_1656|FARM|revenues_ttm|0||||||||191|193.4|194.4|196.1|195.5|200.8|207.6|215.1|222.2|219.2|210.4|201.9|192.4|188.8|189.6|190.9|192|195.1|198.7|200.7|201.3|200|197.8|196.1|197.2|196.2|196.3|197.6|197.9|198|197.4|197|195.1|192.4|190.7|189.9|189.8|191.7|193.9|201.1|214.1|225|234.7|235.5|231.5|228.8|224.1|221.9|220.8|219.3|224.8|231.5|238.1|241.8|240.2|234.7|229|225.207|221.557|220.657|218.557|219.704|218.717|217.632|219.127|217.587|215.431|212.816|209.776|206.26|205.857|206.846|206.209|204.178|201.558|196.834|194.227|194.029|193.589|194.632|194.341|195.543|198.42|200.136|203.866|207.156|207.453|207.293|207.819|208.64|216.259|228.938|244.821|257.715|266.487|272.068|277.239|295.567|341.725|387.328|431.023|456.421|450.318|446.934|445.936|451.666|463.945|476.399|488.942|493.737|498.701|496.657|500.592|505.408|513.869|524.245|531.669|530.851|528.38|534.835|536.515|543.497|545.882|543.343|540.841|542.802|544.382|541.425|538.143|541.862|541.5|542.725|571.066|590.806|606.544|622.271|614.678|603.43|595.942|587.102|579.827|562.287|501.32||||||||||||||||||||||||||
2026-10-11 19:23:53|russ2000_1657|CLFD|revenues_ttm|0|||||||||||||||||||||||||2.1|2.2|2.4|2.6|2.7|2.7|2.7|2.6|2.6|2.5|2.3|2.3|2.1|2.1|2.2|2.2|2.4|2.5|2.5|2.4|2.1|2|1.8|1.9|2|2.1|2.4|2.4|2.5|2.4|2.4|2.5|2.8|3|3|2.7573|2.285|1.785|1.285|0.9618|0.605|0.505|0.305|0.2709|0.4208|0.3723|0.4958|0.6767|0.8857|1.2686|1.2327|1.0008|0.596|0.2341|0.1854|0.177|0.4362|1.9347|5.4534|8.7146|11.9095|14.0262|14.1367|14.14|14.1126|13.9374|14.3387|15.4126|15.8793|17.4389|17.2656|17.7935|18.9315|18.3638||19.1652|19.7007|20.8098|23.4938|24.7296|24.5198|25.5144|24.9448|23.9542|23.4464|23.0645|24.3668|26.6708|29.0656|32.412|35.1925|37.1111|37.1036|37.7727|37.474|38.5741|41.9764|44.7174|53.3531|59.2353|61.9348|62.763|58.0453|55.8843|55.0412|58.8742|60.3239|62.027|66.6034|70.0062|75.2877|77.8642|78.5688|76.5813|73.9476|72.5483|71.7275|73.5968|77.6514|80.8736|83.1271|83.5387|85.0342|84.323|85.6472|89.725||||||||||||||||||||||||||
2026-10-11 19:23:54|russ2000_1658|GDP|revenues_ttm|0||||||||33.5|22.8|11.8|5.3|3.3|3.8|5.2|4.7|4.2|5|4.7|5.8|5.7|6.7|7.8|9.1|12.3|12|11.5|11.2|10.5|11.7|12.4|12.6|13.3|12.6|12.4|11.9|10.6|10.8|10.7|10.8|10.1|9.1|8.6|14.7|16.3|23.8|25|19.6|12.2|4|2.2|0.2|6.7|7.9|8.6|9.6|9.9|10.8|11.7|12.7|13|11.8|11|10.5|10.6|11.1417|11.6712|12.5712|14.1712|15.9033|19.7519|24.8383|28.8716|33.6035|34.2619|33.324|30.2018|25.4958|22.4673|18.9769|18.6331|21.0119|24.5866|28.3234|32.1402|35.8262|37.31|41.329|45.1876|46.9831|51.1577|56.4559|35.761|37.97|44.583|46.736|75.295|84.068|91.92|99.735|111.305|134.116|171.283|204.379|216.051|198.159|159.249|122.398|110.426|122.42|130.319|144.218|148.333|149.109|167.818|185.936|201.069|205.146|193.621|184.039|180.845|182.621|189.76|200.961|203.295|208.014|212.848|210.561|208.553|180.78|153.562|116.417|77.65|59.865|40.103|29.617|26.409|29.577|35.703|41.679|46.153|48.574|53.944|65.145|87.996|105.302|119.351|122.096|118.35|112.196|100.786||||||||||||||||||||||||||
2026-10-11 19:23:54|russ2000_1659|TTGT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.746|65.501|75.418|74.173|79.012|82.446|80.977|89.367|94.665|100.19|104.966|108.661|106.916|101.518|93.875|89.935|86.497|89.068|92.404|91.349|95.009|96.532|99.561|103.452|105.498|106.646|104.913|103.57|99.991|95.825|92.554|90.116|88.496|91.925|94.975|99.296|106.203|106.884|110.493|113.068|111.826|113.199|112.616|109.359|106.625|105.171|102.661|104.923|108.556|112.278|117.086|119.816|121.333|124.006|126.82|129.887|133.957|135.401|135.911||||||||||||||||||||||||||
2026-10-11 19:23:54|russ2000_1661|KRNY|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.916|50.163|51.381|61.52|61.628|61.665|62.082|54.003|52.853|51.704|49.22|47.582|47.41|47.786|48.33|48.888|50.355|52.428|53.641|55.227|55.449|55.951|57.733|59.691|61.094|62.833|67.103|73.007|76.654|76.665|75.171|72.326|71.578|73.2|82.564|82.645|84.627|86.752|80.202|81.944|82.992|83.879|86.704|88.549|92.293|97.35|100.736|105.712|107.513|110.227|111.61|113.922|117.176|118.212|120.357|134.556|148.014|160.574|172.283|168.868|166.155|162.658|164.155|169.073||||||||||||||||||||||||||
2026-10-11 19:23:54|russ2000_1662|HTBK|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.2|31.5|32.4|33.7|35.951|39.605|45.099|50.224|45.697|48.144|49.417|49.169|46.936|45.304|44.308|44.187|46.537|48.511|49.069|48.963|48.518|48.312|49|50.666|51.899|53.022|54.774|55.882|57.272|58.797|59.411|60.1|60.272|59.433|59.205|59.512|59.753|60.125|60.23|59.544|58.304|56.461|54.991|54.23|53.995|54.273|54.289|53.875|53.308|53.368|53.704|53.757|54.033|54.759|55.136|56.14|56.633|56.446|56.316|56.099|56.716|58.233|59.893|61.182|64.849|68.464|72.721|78.782|85.306|91.44|98.038|101.649|102.845|104.048|104.87|108.291|111.136|113.558|119.276|125.152|131.597|136.564|137.301|135.887|142.056|150.319|153.656||||||||||||||||||||||||||
2026-10-11 19:23:54|russ2000_1663|LYTS|revenues_ttm|0||||||||21|22.1|22.9|23.4|25.1|24.3|25.4|25.3|26.6|29.2|30.5|32.8|33.8|35.6|38|39|41.6|45.8|57.3|67.5|78.1|85.6|83.7|83.4|82.8|81|79.5|80|78.8|76.4|69.2|67.5|65.6|65.4|72.7|77.5|82.9|88|93.5|99.2|106.3|112.9|119.9|126.5|139.7|146.3|152.8|153.8|145.7|143|144.6|151.7|162|174.6|189.2|198.6|206.9|216.908|231.749|242.349|249.249|248.167|240.001|229.61|226.449|228.058|233.94|247.38|264.235|268.561|259.261|248.257|228.838|214.805|213.133|216.187|223.028|230.3|241.405|250.641|260.824|277.138|282.44|285.005|284.028|280.718|280.47|296.237|304.555|315.374|337.453|340.787|343.209|332.666|305.286|291.123|267.848|250.057|233.799|225.637|234.224|240.701|254.402|266.577|272.008|283.17|293.501|279.145|273.114|271.423|268.402|277.626|279.934|283.149|280.79|286.557|291.598|294.442|299.463|297.443|306.035|305.642|307.857|315.316|315.288|317.425|322.196|320.43|321.401|328.817|331.392|334.699|341.346|342.033|342.023|339.514|336.75|330.739|328.852|332.596|325.432|323.61|305.558||||||||||||||||||||||||||
2026-10-11 19:23:55|russ2000_1666|AAC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:55|russ2000_1667|HABT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:55|russ2000_1668|VPG|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||176.461|188.042|199.544|207.524|218.874|228.093|236.522|238.107|234.426|227.625|223.018|217.616|219.233|226.738|229.037|238.589|242.169|244.494|250.167|249.829|245.396|239.742|233.489|232.178|232.199|230.687|228.028|224.929|228.087|232.41|240.725|254.35|267.654|279.566|292.251|299.794|303.228|299.867|291.798|283.958|275.129|263.405||||||||||||||||||||||||||
2026-10-11 19:23:55|russ2000_1670|BELFB|revenues_ttm|0||||||||26.3|25.1|22.2|19|17.9|17.4|18.2|20.5|23.3|26.3|29.3|32.2|33.6|35.2|36.4|37.5|37.5|35.1|33.3|30.4|30.2|32.7|34.4|36.9|36.5|36.1|36.2|36.1|36.6|37.4|40.4|45.5|50.4|52.6|52.1|50.8|47.5|45.2|43.3|42.1|45.7|52.2|60.2|65.6|70.8|72.2|70.2|67|65.5|64.2|66.8|70.8|73.5|77|77.8|80.5|90.7|102|110.9519|120.3519|119.5519|114.8851|120.1551|131.2155|145.2268|152.7974|141.1516|122.883|96.0448|78.855|81.5057|85.615|95.5279|103.9612|124.0556|142.5181|158.4975|175.9072|179.4763|183.5982|190.022|193.1032|202.2584|208.5205|215.9158|225.1037|234.0324|251.0444|254.933|262.1134|257.2516|250.3707|259.137|258.1993|269.0411|269.6262|258.35|241.352|213.832|192.151|182.753|194.951|227.749|267.507|302.539|317.873|319.314|310.176|295.121|289.279|283.328|283.484|286.594|284.061|304.82|329.925|349.189|368.807|374.265|429.442|487.076|546.445|592.664|580.484|567.08|546.247|532.211|516.859|500.152|492.638|492.633|490.21|491.611|496.194|505.287|525.39|548.183|555.321|542.027|520.017|492.412|471.001|464.757||||||||||||||||||||||||||
2026-10-11 19:23:55|russ2000_1671|VOXX|revenues_ttm|0|||||||||||||||203.8|216.8|233|256.8|277|297.5|316|317.9|320.3|309.6|297.8|292.9|293.5|298.7|305.6|305.8|308.1|310.8|308.6|321.4|327.9|334.2|337.2|335|343.9|358.5|371|380.8|389|412.5|433.3|448.5|486.4|502.5|492|494.5|500.7|491.8|527.2|557.8|597.9|642|649|659.3|639|593.4|577.6|579|616.7|705.966|815.666|957.866|1161.499|1291.389|1430.923|1604.557|1670.291|1660.883|1555.38|1398.943|1276.591|1130.112|1151.248|1139.343|372.724|485.273|489.016|322.263|916.569|755.107|600.981|598.342|563.653|544.277|541.902|532.239|655.696||651.015|603.93|632.826|456.69|473.645|524.49|556.22|591.356|607.685|606.624|618.703|603.099|578.322|556.004|516.019|550.694|561.201|565.608|573.118|561.671|596.683|625.723|669.359|707.062|735.773|769.151|805.384|835.577|834.513|826.616|829.394|809.709|803.636|797.161|774.703|757.498|734.982|711.813|680.963|530.206|521.279|485.43|450.335|556.086|515.453|510.598|509.75|507.092|493.124|488.521|461.595|446.816|439.415|420.794|401.269|394.889|373.422|411.208||||||||||||||||||||||||||
2026-10-11 19:23:55|russ2000_1673|BNFT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.22|96.704|104.752|111.601|119.606|127.489|137.42|149.393|159.764|170.99|185.143|197.266|212.432|225.028|236.523|239.354|236.569|234.798|236.842|241.582|247.074|251.829|258.721|264.657|272.655|283.314|295.686|293.541|287.136||||||||||||||||||||||||||
2026-10-11 19:23:55|russ2000_1674|USAP|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||5.7|14.9|27.4|36|47|49|49.7|56.4|60.3|66.5|72.7|78.1|81.3|84.8|85.2|79.1|72.6|64.8|59.1|59.2|66.7|69.97|72.992|75.479|88.347|91.836|97.547|102.304|90.658|86.995|84.184|76.759|70.877|67.981|63.396|66.102|68.989|75.596|87.785|102.457|120.642|142.354|155.191|164.991|170.022|171.94|178.096|190.109|203.873|215.175|229.212|236.11|229.936|230.542|231.968|227.599|235.106|220.447|187.728|155.375|124.907|117.4|137.928|164.512|189.423|214.555|226.582|242.011|252.596|267.399|271.947|266.008|250.99|225.511|200.532|187.632|180.768|178.3|187.722|192.888|205.56|214.876|212.177|201.922|180.66|164.271|155.691|151.971|154.434|163.715|175.292|186.528|202.643|217.505|230.969|249.138|255.927|252.461|257.387|244.899|243.007|241.23|222.712|203.578|||||||||||||||||||||||||
2026-10-11 19:23:56|russ2000_1675|MCRI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||27.3|27.8|28.3|31.7|36.4|42|48.8|52.4|53.4|54.2|53.7|53.4|53.5|54.8|56.8|58.5|59|59.5|60.4|60.9|62.6|62.9|64.8782|72.0366|78.8321|86.5818|92.9822|96.0019|96.9648|98.0652|100.8187|102.4622|104.5156|106.5616|106.4265|108.8564|111.0055|112.3773|113.8555|114.6506|115.9535|119.2716|122.9105|126.5246|129.4569|130.5336|132.802|136.0891|139.7846|143.8276|146.468|149.8685|151.9695|154.1454|158.084|159.9589|159.8564|156.3482|150.1306|145.2945|141.3695|139.6753|138.7869|134.8455|133.7958|135.5682|137.2687|140.103|142.03|140.9643|141.9683|140.4626|134.5294|136.1116|141.4229|151.2767|165.2708|176.0077|183.1876|186.1484|188.749|188.652|186.804|186.412|187.767|189.43|191.64|196.619|202.245|204.823|209.388|212.921|217.032|220.697|224.348|230.266|230.726|233.58|235.26|236.592|240.315|242.787|245.639|246.865|249.166|241.437|193.832||||||||||||||||||||||||||
2026-10-11 19:23:56|russ2000_1677|DXLG|revenues_ttm|0||||||||||||||||28.4|31.2|33.3|36.8|40.5|43.6|46.9|52.5|57.7|60.1|64.9|70.6|78.7|86.1|96.1|107.9|120.8|125.2|128.9|138.9|150.9|162.8|174.8|192.9|204.3|212.3|222.8|232.6|240.8|245.9|251|258.3|266|274.3|284.9|293.3|301.1|303.1|302.6|298.4|289.6|285.8|283.8|276.3|265.7|253.6|236.2|217.4|201.6|198|193.8|191.8|192.192|191.771|194.564|194.451|172.101|172.117|174.122|171.836|133.274|126.196|188.514|259.368|237.81|305.193|295.707|268.462|351.544|336.019|323.565|300.301|365.047|378.17|390.714|409.838|421.383|426.949|438.131|451.212|467.512|475.279|477.686|476.932|464.808|461.819|461.085|454.997|444.184|434.103|418.88|407.56|395.168|392.591|391.59|392.837|392.016|392.83|396.024|395.079|396.308|396.049|396.108|395.856|397.582|396|393.542|393.485|386.495|389.197|395.313|400.271|414.02|421.766|431.751|437.736|442.221|445.707|449.435|451.681|450.283|450.021|453.271|455.1|467.976|473.678|474.759|478.128|473.756|473.398|474.437|473.949|474.038|418.292|371.489||||||||||||||||||||||||||
2026-10-11 19:23:56|russ2000_1678|CHRS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.299|25.845|31.106|33.32|35.221|26.336|30.041|36.59|43.792|199.46|190.106|177.908|165.235||||||||||356.071|435.153|487.394||||||||||||||||||||||||||
2026-10-11 19:23:56|russ2000_1680|QADA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.17|184.47|190.07|182.47|193.344|202.344|213.344|233.644|239.162|237.459|232.407|225.731|214.075|214.272|211.2|210.758|205.386|197.912|193.014|191.97|195.248|207.204|217.904|225.181|230.652|232.564|233.425|233.063|231.206|229.002|230.205|226.164|225.494|222.917|223.242|229.154|235.587|238.824|244.654|253.938|262.747|272.941|278.257|279.416|262.743|250.903|232.7|221.173|215.231|211.074|211.069|210.238|220.012|228.574|239.226|244.55|247.258|251.563|250.575|251.551|252.172|250.391|254.616|258.567|266.311|272.869|280.725|289.069|295.101|295.881|294.122|288.155|277.852|273.984|272.471|273.968|277.973|283.958|290.138|297.529|305.018|319.826|328.411|331.063|333.016|324.861|316.696|314.926|310.772|306.884|304.587||||||||||||||||||||||||||
2026-10-11 19:23:56|russ2000_1682|FBIZ|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.735||24.663|28.834|33.073|21.299|21.423|22.193|22.645|23.77|24.823|26.065|27.625|28.391|29.515|30.409|31.357|32.258|32.623|33.98|34.484|35.91|37.002|37.619|38.693|39.373|40.71|41.711|42.52|43.14|43.94|45.272|46.58|47.986|48.84|49.499|50.547|51.487|52.277|52.848|56.233|61.889|67.046|72.364|75.651|76.894|80.05|76.959|77.625|76.442|75.077|78.566|74.491|76.409|76.888|79.63|83.426|83.048|83.033|83.869|89.186|92.159|94.956||||||||||||||||||||||||||
2026-10-11 19:23:56|russ2000_1683|EMCI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:57|russ2000_1685|CVGI|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||345.577|380.446|446.871|548.471|655.617|754.481|831.411|870.107|900.089|918.751|888.207|811.986|737.063|696.786|694.989|745.663|777.605|763.489|675.015|569.278|487.229|458.569|496.446|535.292|575.431|597.779|633.881|698.308|764.267|832.022|886.503|922.472|910.387|857.916|798.748|754.912|738.03|747.718|767.967|785.054|810.914|839.743|861.975|863.596|852.523|825.341|785.329|745.963|696.838|662.111|655.236|672.112|716.857|755.23|797.548|835.812|862.473|897.737|925.167|934.966|935.355|901.238|845.179|728.885||||||||||||||||||||||||||
2026-10-11 19:23:57|russ2000_1686|MRIN|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.917|59.558|63.739|67.925|72.537|77.315|82.975|88.61|94.181|99.353|102.951|105.873|106.516|108.53|109.305|108.283|105.969|99.878|93.023|86.012|80.223|74.991|70.06|65.569|60.498|58.631|56.677|54.902|53.477|49.036|44.248|39.047||||||||||||||||||||||||||
2026-10-11 19:23:57|russ2000_1687|USAK|revenues_ttm|0||||||||||||||||||||||||||||||||45.7|47.4|49.1|50.8|52.5|53.6|56.1|59.5|63|66.7|69.6|72.5|75.9|79.5|84.3|88.3|92.5|97|99.8|101.2|102.3|102.2|102.851|105.3438|108.2986|113.0587|118.3869|123.9849|129.5072|134.0703|139.3784|142.7546|145.2161|146.1924|146.9226|151.0725|166.3634|185.3083|205.5393|220.6554|226.5854|232.3494|238.2216|247.556|252.4413|253.3751|259.1474|266.6031|273.7731|281.3179|286.7211|291.166|298.663|312.879|329.117|344.717|363.105|380.545|396.323|417.11|439.702|452.867|467.396|474.043|465.618|463.861|466.309|469.25|482.109|496.896|518.634|541.98|535.62|501.878|448.135|398.217|382.368|394.506|415.795|438.39|460.163|478.571|503.925|515.296|519.407|519.038|509.58|503.859|512.429|520.783|530.952|548.358|555.005|568.467|582.027|593.823|602.477|589.875|570.15|540.022|507.934|485.665|461.98|443.948|429.099|420.151|417.621|426.398|446.533|469.876|497.899|516.247|534.06|543.021|541.262|539.603|522.631|515.43|505.545||||||||||||||||||||||||||
2026-10-11 19:23:57|russ2000_1689|ESCA|revenues_ttm|0||||||||28.4|29.2|30.6|33.5|35.1|38.3|43.9|47.4|53.2|55.6|59.5|62|66.4|67.1|65.5|64|65.2|66.4|69.5|71.4|81.2|84.9|88.2|87.3|81|78.9|77.2|84.5|88.6|88.1|89.7|87.2|91.3|94.2|92.6|91.2|94.7|92.5|91.2|95.8|102.6|106.5|106.4|103.9|91.3|88.6|89|89.2|89.8|87.1|85.3|84.9|91.5|94.1|95.4|94.9|93.2|90.9|88.9|88|86.2|90.8|97.735|107.995|116.1064|117.0024|120.7264|143.5894|148.853|147.862|152.305|149.741|150.224|161.822|179.457|201.258|216.268|221.225|226.043|227.586|220.225|215.947|208.843|197.197|183.315|186.333|187.731|189.757|191.465|192.132|193.713|188.817|185.576|181.275|176.541|156.651|148.686|144.478|134.323|119.884|115.999|116.21|116.306|118.513|120.656|123.485|128.598|128.767|134.25|136.817|137.996|143.468|112.6|113.873|109.847|107.2|139.564|135.447|135.456|135.496|137.975|143.673|149.456|152.441|159.463|160.612|165.28|169.489|171.662|168.96|174.418|178.486|177.333|177.616|172.379|173.473|175.78|175.733|182.688|184.489|180.541|185.728|213.613||||||||||||||||||||||||||
2026-10-11 19:23:57|russ2000_1690|PTSI|revenues_ttm|0||||||||||||19.6|24.8|30|36.3|42.5|47.2|54.4|61.2|68.7|73.3|76.3|77.5|75.8|75.9|76.2|73.6|70.1|65.9|60.1|56.7|57.4|59.2|62.8|65.3|65.8|65.8|65.9|66.2|66.8|67.3|67.6|68.7|70.3|72.4|74.3|75.2|76.0471|79.3306|83.3641|87.1052|91.595|93.0435|99.379|106.7559|113|122.098|123.329|124.487|127.258|130.068|134.68|138.035|143.164|159.115|176.778|193.931|207.381|210.137|209.496|205.312|211.606|215.865|220.293|226.855|231.402|236.309|249.688|261.06|266.054|272.88|279.176|289.657|298.735|308.716|313.863|317.427|325.065|331.137|339.88|349.285|360.88|375.213|387.551|398.941|400.269|398.553|401.888|403.185|408.842|415.853|420.083|424.87|406.723|366.721|324.267|295.052|291.909|307.938|324.7|334.663|331.994|335.173|345.825|348.057|359.242|370.371|368.637|374.248|380.633|384.46|394.712|402.041|402.814|400.652|400.587|405.768|410.936|412.599|416.289|416.34|417.05|421.156|424.639|426.922|432.852|438.668|435.798|435.304|437.839|447.892|474.548|505.974|533.26|542.488|540.186|528.855|514.177|514.646|474.625||||||||||||||||||||||||||
2026-10-11 19:23:57|russ2000_1691|KCLI|revenues_ttm|0||||||||243.6|248.3|252.9|251.5|252.3|253.5|254.4|257.6|264|269.3|271.1|276.3|274.1|275.7|278.5|279.6|283.7|281|279.3|276.2|271.4|272.4|274.2|276|277.7|281.3|283.1|285.9|299.4|322.3|342.6|363.1|378.1|381.9|387.1|395.8|394.323|394.823|396.923|393.323|394.354|393.654|395.154|399.854|408.785|416.985|418.685|421.385|419.217|420.317|426.717|445.917|462.194|471.894|488.194|488.994|483.058|485.397|477.634|475.603|480.093|480.567|481.405|476.068|470.905|467.225|467.605|461.602|447.697|441.965|429.318|419.035|439.13|419.476|421.269|440.573|447.535|473.834|479.64|476.104|502.473|498.997|495.003|486.247|449.528|446.242|449.548|451.714|448.504|450.547|447.913|445.48|439.224|434.516|422.92|392.221|374.326|367.642|370.792|405.063|420.645|426.092|431.233|426.995|431.372|432.749|429.992|425.138|419.311|415.226|417.198|418.004|422.513|442.029|457.025|472.545|483.667|474.419|470.06|465.058|463.187|459.362|451.847|445.371|437.406|438.09|437.772|442.405|444.956|444.872|451.947|451.355|449.522|447.572|444.161|442.26|455.963|476.599|494.22|510.315|512.01|504.942|521.83||||||||||||||||||||||||||
2026-10-11 19:23:58|russ2000_1692|FOXF|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.869|245.076|254.671|264.1|272.746|273.976|290.034|297.889|306.734|318.414|329.211|345.234|366.798|379.227|384.35|387.19|403.077|429.19|447.707|466.095|475.633|499.095|535.109|583.508|619.225|651.133|686.43|721.949|751.02|773.681|764.661||||||||||||||||||||||||||
2026-10-11 19:23:58|russ2000_1694|ADUS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||252.243|256.337|259.305|262.071|264.27|267.309|230.099|232.336|233.423|232.965|230.105|222.152|214.34|206.167|244.315|248.424|253.739|259.834|265.941|274.626|285.836|300.188|312.942|323.174|332.018|334.691|336.815|347.502|362.62|381.791|400.928|409.932|412.564|417.654|425.993|433.863|461.562|490.686|516.648|545.679|563.336|595.423|647.267|698.976|734.637||||||||||||||||||||||||||
2026-10-11 19:23:58|russ2000_1696|SPAR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:58|russ2000_1697|ARTNA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||22.6|22|21.6|21.2|21|20.9|21.2|21.8|22.4|23|24.1|24.9|25.5|25.838|25.938|26.638|26.838|27.248|27.687|27.309|27.55|28.162|28.897|30.822|31.987|32.771|33.441|33.954|34.597|35.391|36.2|35.967|36.295|36.544|37.075|38.449|39.582|40.697|42.215|43.994|45.285|45.872|46.383|46.875|48.587|49.702|50.602|52.776|52.524|53.19|54.18|54.79|56.186|57.792|59.259|59.764|60.912|62.019|62.652|64.454|64.884|64.658|65.165|64.932|65.07|67.011|68.413|69.684|70.563|70.192|70.06|69.132|69.072|69.645|69.756|71.278|72.466|73.528|75.173|76.354|77.024|77.511|77.37|78.422|79.089|79.83|80.937|81.465|82.236|81.952|81.688|81.256|80.411|80.891|81.305|81.93|83.596|84.111|85.211||||||||||||||||||||||||||
2026-10-11 19:23:58|russ2000_1698|HWCC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.723|183.031|193.16|203.648|213.957|226.896|257.771|294.065|323.467|338.827|343.853|352.812|359.115|366.768|374.942|374.874|360.939|337.33|301.828|266.553|254.819|250.155|251.542|278.499|308.522|347.081|387.232|402.478|396.41|391.145|385.807|376.138|393.036|392.878|394.128|393.229|383.292|389.287|393.416|394.923|390.011|371.312|345.81|327.349|308.133|291.244|275.739|262.701|261.644|275.642|288.834|304.808|317.697|324.014|342.22|351.098|356.858|357.102|348.576|343.905|338.286|336.549|318||||||||||||||||||||||||||
2026-10-11 19:23:58|russ2000_1699|JOUT|revenues_ttm|0|||||||||||||||||||206.4|203.8|235|257.8|247|245.9|249.4|246.2|232.4|227.7|232.7|243.5|268.7|280.2|287.6|304.8|310.9|316.7|323.8|323.7|334|335.5|331.5|339.4|280.4|262.4|244.9|233|284.3|293.8|315.3|338|347.2|350.1|355.5|348.4|344.4|339.8|324.7|300.9|303.1|303.1|304.9|324.8|270.017|266.317|253.061|247.395|310.154|318.254|330.313|343.182|354.889|356.308|356.37|356.294|342.551|344.67|345.623|348.395|342.532|337.689|323.236|315.083|315.892|323.938|336.268|348.888|355.274|367.315|377.888|379.167|380.69|378.271|379.477|392.572|393.951|392.815|407.413|422.443|430.179|434.719|434.56|425.233|420.789|414.578|399.395|373.002|356.523|357.227|363.494|372.598|382.432|390.672|406.639|405.166|407.422|408.898|408.76|414.874|412.292|419.39|422.764|423.941|426.461|418.287|410.46|417.821|425.41|417.132|425.97|429.72|430.489|444.965|446.046|444.463|433.727|442.158|457.773|473.747|490.565|513.415|529.386|544.891|544.268|532.129|544.058|549.532|562.419|586.033|571.41|533.547||||||||||||||||||||||||||
2026-10-11 19:23:59|russ2000_1700|RST|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:59|russ2000_1702|MRLN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.056|-7.79|-18.696|-29.399|0|-5.122|1.984|1.966|1.853|7.101|9.059|30.665|50.345|70.653|81.783|77.144|62.679|59.535|56.323|53.626|61|57.422|53.658|52.524|51.009|49.664|48.929|49|50.758|53.11|56.236|60.077|64.033|68.217|72.376|75.968|79.128|81.538|82.886|83.731|83.796|83.976|83.906|84.043|84.066|84.696|86.422|88.532|92.232|95.956|100.373|103.794|107.871|111.47|113.447|114.961|116.888|124.726|127.352|134.471|141.623|140.466|134.149||||||||||||||||||||||||||
2026-10-11 19:23:59|russ2000_1703|LCUT|revenues_ttm|0||||||||||||||||||||||||||||38.4|40.9|43.4|45.9|48.4|47.3|47.4|50.4|54.9|56.6|56.5|56.5|60.8|61.9|62.1|63.6|64.7|65.5|68.7|72.4|77.4|81.5|81.6|83.4|80.6|81.2|86.6|89.6|98.4|100.2|101.3|100.7|99.9|100.7|102.8|109.6|116.7|112.6|115.3|107|106.8|116.609|115.256|125.761|121.124|124.822|126.846|127.722|139.642|132.522|132.232|130.086|131.219|131.316|133.985|145.818|160.355|173.2|176.279|183.452|189.458|195.445|208.57|251.574|307.896|339.201|377.098|424.507|457.4|486.766|494.086|495.902|493.725|488.132|489.16|486.314|487.935|479.955|472.89|443.688|415.04|413.562|415.117|428.613|443.171|446.208|449.69|449.435|444.418|461.686|466.254|469.641|486.842|476.458|478.495|492.674|502.721|522.475|540.82|560.835|586.01|585.256|590.87|591.824|587.67|580.938|578.053|584.979|592.619|595.05|594.393|590.226|579.476|584.289|615.547|659.038|704.542|736.299|730.184|736.238|734.902|730.046|737.65||||||||||||||||||||||||||
2026-10-11 19:23:59|russ2000_1704|COUP|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.48|122.121|133.775|145.729|159.148|171.046|186.78|201.995|219.095|239.21|260.366|285.358|318.846|353.175|389.719|427.589|458.371||||||||||||||||||||||||||
2026-10-11 19:23:59|russ2000_1705|DMRC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.025|14.625|16.894|18.518|19.782|19.126|18.335|18.173|19.071|24.834|25.758|26.226|31.15|30.049|34.274|37.587|36.039|43.994|43.633|43.986|44.375|37.572|38.93|37.452|34.964|31.926|27.119|26.621|25.658|24.442|24.577|23.036|22.189|21.78|21.439|21.629|21.793|22.304|22.434|25.535|25.213|24.735|24.586|20.823|21.192|21.239|21.981|22.895|22.987|23.516|23.833||||||||||||||||||||||||||
2026-10-11 19:23:59|russ2000_1706|CCBG|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72|||||78.057|79.591|82.659|84.51|85.889|87.449|88.405|89.37|91.255|94.501|97.797|102.769|107.586|111.304|115.928|117.765|121.041|122.114|122.5|123.173|121.132|122.676||||||159.188|165.749|170.776|173.016|174.712|174.824|174.179|172.153|171.541|173.512|173.16|178.216|169.656|166.435|164.971|158.43|163.325|160.277|157.591|154.968|150.707|152.038|150.882|149.942|147.062|142.989|140.073|137.386|134.914|133.14|131.495|130.115|127.452|125.05|123.509|122.532|121.115|121.399|123.392|123.437|130.442|130.974|131.787|131.824|125.175|125.742|124.782|126.708|128.475|130.261|131.942|134.616|138.091|141.311|144.753|147.922|150.617|154.408|171.311||||||||||||||||||||||||||
2026-10-11 19:23:59|russ2000_1707|GEN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||531.657|551.126|566.727|592.705|634.606|670.678|699.935|720.941|733.33|740.677|752.483|757.456|756.065|757.31|766.127|787.879|818.962|852.221|866.493|874.118|852.173|849.008|851.14|850.939|857.899|853.545|846.362|838.483|842.272|834.513|831.3|831.174|833.256|1968.957|3181.453|4388.862|5619.224|5748.441|5767.324|5770.291|5732.43|5649.344|5552.262|5448.72|5373.74|5285.68|5216.764|5118.583|4976.65|4837.218|4709.91|4616.344|4565.834|4496.444|4307.651||||||||||||||||||||||||||
2026-10-11 19:24:00|russ2000_1710|EBTC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.901|4.823|5.498|6.834|26.017|26.411|26.883|26.56|8.242|9.337|9.517|9.731|37.082|43.537|50.51|58.172|39.097|39.638|41.285|42.99|44.537|46.108|47.26|48.022|48.397|48.739|49.313|49.794|50.787|50.986|50.956|51.673|51.988|53.998|55.442|56.766|60.289|62.24|64.966|66.659|65.481|65.974|66.554|67.946|69.856|70.895|71.853|72.427|73.647|75.173|76.468|77.612|79.043|79.966|81.008|82.83|85.662|87.84|90.025|91.578|93.261|95.117|97.215|99.938|101.233|103.925|106.528|109.341|113.196|116.021|119.498|122.056|120.825|122.939|124.806|127.24|132.176|134.35|138.068||||||||||||||||||||||||||
2026-10-11 19:24:00|russ2000_1711|FFNW|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2279|0.735|5.526|11.552|20.21|29.104|32.31|35.005|34.463|33.244|32.091|31.138|33.304|33.113|34.2|34.908|34.211|35.313|36.454|36.461|36.661|35.657|34.106|33.066|30.801|30.714|31.338|31.842|33.016|32.942|32.829|33.349|32.86|32.951|32.648|32.339|31.725|31.845|32.72|34.216|36.765|37.9|38.826|39.325|39.83|42.063|43.127|43.921|44.053|42.975|42.768|42.559|43.049|43.151|43.422||||||||||||||||||||||||||
2026-10-11 19:24:00|russ2000_1712|NRIM|revenues_ttm|0||||||||||||||||||||||||||||||||||||2|2.8|3.8|4.6|5.2|5.7|6.2|6.7|7.2|7.7|8.2|8.8|9.4|10.1|10.7||||||13.4|14.1|||||||19.515|20.032|21.089|23.866|26.409|28.692|30.632|30.733|||||36.115|36.869|37.384|38.481|39.869|41.565|43.64|45.059|45.356|45.368|45.156|44.326|45.06|45.666|46.172|47.719|48.741|50.137|51.873|53.382|10.221|11.259|12.84|13.895|59.65|60.506|59.499|58.389|56.488|55.85|57.144|57.794|58.026|58.008|56.809|55.604|54.567|54.107|53.344|53.173|53.605|53.188|53.437|53.694|54.319|54.506|54.779|54.885|54.915|55.538|58.583|61.757|68.432|78.701|87.51|97.703|101.517|100.629|100.814|99.873|99.62|99.079|97.142|95.323|93.707|92.694|91.991|92.154|93.375|94.952|97.175|99.498|101.788|100.609|110.075||||||||||||||||||||||||||
2026-10-11 19:24:00|russ2000_1713|LEE|revenues_ttm|0||||||||185.4|190.8|198.1|206.6|210.5|215.2|218.9|220.9|223.4|227.7|232|237.7|242|245.8|248.8|252.6|257.2|261.1|265.7|254.3|252.6|249.6|252|274.5|298.9|320.4|333.8|339.8|339|341.4|347.2|355.6|357.5|357.5|360.8|363.3|368.8|378.4|384.5|392.4|403.3|409|425.7|432.1|448.5|466|475.7|427.4|420.4|406.1|392|446.8|458.4|477.9|500.3|382.9|393.7|352.873|322.936|424.112|388.412|389.951|394.713|400.888|413.208|433.153|433.373|428.707|417.347|411.898|461.299|518.568|581.044|636.826|645.529|643.579|649.244|657.298|665.015|685.841|694.424|702.775|744.664|818.89|927.051|1024.546|1097.235|1128.648|1134.892|1128.669|1119.5|1123.967|1105.334|1093.092|1068.111|1028.868|992.567|943.686|891.097|842.03|808.313|795.213|787.813|748.444|746.274|739.256|730.157|723.222|707.596|693.502|677.941|707.863|700.477|696.448|691.722|677.775|670.504|663.994|660.1|660.877|660.702|663.166|658.719|648.544|639.739|630.017|622.285|614.364|599.948|586.5|574.909|566.943|556.74|551.158|544.421|543.956|536.371|531.27|525.936|509.854|495.996|494.659|549.903||||||||||||||||||||||||||
2026-10-11 19:24:00|russ2000_1715|IMDZ|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:00|russ2000_1717|MN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.557|323.097|329.992|336.966|332.69|332.283|339.055|344.297|355.741|365.006|376.068|384.282|395.173|405.321|396.998|388.954|372.063|342.703|322.832|294.448|271.98|259.85|248.937|242.38|229.411|214.944|201.527|188.266|177.85|169.56|161.331|153.904|147.078|140.708|136.001|132.313|128.365||||||||||||||||||||||||||
2026-10-11 19:24:01|russ2000_1718|TLYS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304.788|347.748|400.624|414.017|431.858|449.449|467.29|479.885|497.827|496.711|495.837|497.852|497.869|505.373|518.294|527.35|534.313|544.722|550.991|551.019|557.408|567.822|568.952|569.681|572.079|572.797|576.899|579.586|598.182|592.184|598.478|605.147|609.479|617.433|619.3|566.286|540.393||||||||||||||||||||||||||
2026-10-11 19:24:01|russ2000_1719|OPB|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:01|russ2000_1723|ODC|revenues_ttm|0||||||||42.6|44.8|46.5|49.3|50.4|51.2|52.8|54.4|56|57.8|59.6|60.9|62.6|65.3|68.1|72.3|76|79.4|82.6|86.4|89.5|91.4|94.2|96.8|100.2|101.9|102.3|103.7|108.6|113.3|118.8|123.9|126.9|132.1|134.8|135|137.4|140.6|139.9|143.1|143.4|140.8|152.8|155.3|159.3|161|153.8|155|156|155.6|156.6|155.8|153.9|156.2|160.2|164.2|170.7|174.805|173.995|174.844|173.324|173.699|174.496|172.478|172.066|171.379|166.104|163.596|161.908|159.076|162.345|160.052|160.728|167.592|173.041|181.603|184.947|185.438|185.511|183.34|185.021|186.654|187.868|191.536|196.018|199.533|205.21|209.55|208.46|209.652|212.117|215.273|220.426|227.013|232.359|240.202|241.306|239.816|236.245|226.521|222.125|220.331|219.05|221.931|224.398|223.677|226.755|230.052|233.054|237.296|240.681|242.516|243.435|247.807|250.583|252.712|260.895|264.16|266.313|268.811|264.149|261.928|261.402|263.153|263.877|262.916|262.313|261.13|260.937|261.447|262.307|262.341|266.061|266.163|266|265.497|266.483|272.521|277.025|282.004|283.129|288.5|283.227||||||||||||||||||||||||||
2026-10-11 19:24:01|russ2000_1724|HALL|revenues_ttm|0||||||||||||||||||||||||||||||||3.2|5.1|7.6|10.4|10.1|10.8|11|9.9|13.9|13.6|14.2|15.3|11.9|12.3|11.8|11.7|12.1|11.9|12.2|13|13.7959|14.8959|15.6959|15.8959|15.5|15.4|15.4|15|15.7|16.5|16.9|17.1|16.3876|16.1876|16.4876|17.5876|19.2007|21.1296|23.1541|23.5279|23.885|23.6431|22.7095|22.7056|22.0021|21.1632|21.2502|21.9603|25.797|39.369|51.536|61.822|69.559|66.612|64.217|63.497|63.121|64.793|66.928|76.449|87.035|114.11|143.512|174.71|202.741|222.179|243.728|259.919|275.166|282.729|285.977|278.41|268.69|268.079|266.839|273.753|287.039|291.952|296.895|301.209|307.06|308.645|311.471|319.002|322.771|328.349|334.407|336.279|341.8|351.955|366.683|389.676|389.428|383.396|364.933|337.737|337.366|341.707|358.068|370.335|372.402|370.98|364.835|368.769|375.952|382.872|385.295|385.4|385.521|381.914|386.564|391.787|379.268|404.048|426.826|442.165|486.371|469.298|481.047||||||||||||||||||||||||||
2026-10-11 19:24:01|russ2000_1726|FNLC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.7|15.134|15.321|15.539|15.737|16.105|16.819|17.732|18.928|19.907|20.649|21.325|||||||||26.171|29.221|33.06|37.091|40.615|41.33|40.993|41.034|40.921|40.813|41.04|41.198|41.981|43.261|44.639|45.976|47.349|50.015|52.955|54.268|56.408|54.945|52.784|51.312|49.724|50.31|50.528|50.516|52.746|51.938|53.295|53.149|50.165|50.642|49.518|49.482|49.527|49.119|48.722|50.256|50.645|51.962|52.581|52.407|53.166|53.499|54.544|55.056|55.446|56.072|56.782|58.231|59.851|61.073|61.856|61.979|62.809|63.311|64.416|65.604|66.682|69.778|72.315|75.107|||||||||||||||||||||||||
2026-10-11 19:24:01|russ2000_1728|BPI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:01|russ2000_1729|GLOB|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.494|158.324|167.098|179.131|190.723|199.605|210.992|222.192|237.35|253.796|272.61|291.932|307.165|322.856|338.272|357.935|385.26|413.439|444.409|472.712|497.605|522.31|548.749|578.391|615.157|659.325|704.746|729.92||||||||||||||||||||||||||
2026-10-11 19:24:02|russ2000_1730|CLCT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.374|45.997|48.347|52.64|52.384|49.125|47.628|43.87|18.636|21.9|15.408|7.723|27.82|21.239|22.869|24.594|26.42|28.603|30.832|32.891|33.607|34.237|33.702|34.769|36.914|37.987|39.333|40.392|40.452|41.379|42.378|41.644|43.077|41.295|39.305|38.273|35.914|36.169|37.25|38.725|39.763|40.22|40.937|42.965|44.431|46.748|48.62|48.884|48.359|47.517|45.64|47.046|49.09|52.026|55.981|57.801|60.571|62.583|63.181|62.86|61.684|60.124|58.612|59.954|60.954|62.084|67.31|68.577|70.158|74.163|70.364|69.28|68.449|66.191|67.832|69.791|72.453|75.168|78.92|78.172|78.891||||||||||||||||||||||||||
2026-10-11 19:24:02|russ2000_1731|FLXS|revenues_ttm|0||||||||130.6|126.4|125.4|125.4|129.1|134.2|138.7|143.5|149.2|154.8|156.6|160.8|162.5|164.4|165.2|166.1|166.9|169.3|172.5|173.8|174.5|173.6|173.5|172.8|162.9|153.2|145.6|142.5|147|154.2|157.8|162|166.5|173.3|177.2|179.7|183.6|188|195.4|201.8|207.6|211.8|208.5|206.9|202.7|199.1|205|207.8|210.2|213.8|219.4|222.6|228.3|233.6|236.2|241.1|247.4|253.9146|272.2015|279.8015|287.6015|293.959|300.0614|302.3942|305.9116|302.9119|284.7725|277.9472|269.8566|271.6266|279.6714|286.4832|294.2365|293.9555|291.9772|298.8148|334.3369|367.8399|401.2215|422.22|418.1688|412.5525|410.0228|409.6024|410.8528|419.8501|426.4076|430.312|429.7104|423.4365|425.4|424.9608|425.2471|419.314|405.6548|396.1713|374.7354|350.224|324.1589|308.682|307.656|315.48|326.465|337.755|337.052|340.776|339.426|333.716|335.896|342.352|352.088|361.805|371.394|378.114|386.189|399.3|417.244|429.425|438.543|442.861|444.713|456.711|466.905|484.77|495.794|498.664|500.105|485.624|478.744|474.094|468.764|476.548|487.41|493.521|489.18|482.833|471.793|456.474|443.588|430.449|415.046|402.325|366.926||||||||||||||||||||||||||
2026-10-11 19:24:02|russ2000_1732|OCUL|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.772|1.171|1.533|1.819|1.75|1.782|1.764|1.812|1.887|1.904|1.901|1.947|1.923|1.788|1.998|1.973|1.99|2.142|2.144|2.475|4.227|6.344|7.263||||||||||||||||||||||||||
2026-10-11 19:24:02|russ2000_1733|RM|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.77|79.496|82.684|86.525|92.994|99.057|107.316|116.709|124.088|131.607|137.873|145.48|156.486|166.785|174.725|184.394|189.772|192.874|198.062|198.762|201.085|204.152|207.597|214.195|220.594|229.214|236.817|241.994|248.551|253.392|257.776|264.427|273.242|279.821|289.823|301.995|315.588|329.476|335.686||||||||||||||||||||||||||
2026-10-11 19:24:02|russ2000_1734|XONE|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.6317|28.657|33.869|38.423|41.529|39.48|38.831|40.802|38.83|43.9|43.408|40.705|39.92|40.353|41.974|45.231|49.355|47.788|50.243|49.287|52.186|57.744|58.768|58.826|59.528|64.644|62.33|66.752|61.047|53.276|57.08|52.9||||||||||||||||||||||||||
2026-10-11 19:24:02|russ2000_1737|SNSS|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7162|17.6727|16.2768|13.7092|13.128|9.6906|9.5718|9.6635|9.4504|8.7714|7.4515|5.4173|3.3382|4.2595|3.7615|3.7615|3.5505|0.052|||||||||||5.743|6.232|7.956|7.956|7.962|7.962|6.827|5.734|4.593|3.458|3.287|3.061|2.847|2.603|2.53|2.536|2.565|||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:03|russ2000_1739|DXYN|revenues_ttm|0||||||||283.2|275.7|268.2|260.7|253.5|254.6|260.9|281.9|300.9|323.8|421.9|501.7|580.5|651.1|638.4|616.9|606.4|599.8|596.2|591.8|570.7|565.4|561.1|560.1|556.1|531.4|519.3|504.2|492|489.8|478.3|470.2|469.8|471.5|509.4|547.9|594.6|638.6|655.5|676.9|688.5|705.3|704.8|692.2|670.8|650.7|640.9|625|363.1|364|347.1|308.6|534.9|491.1|470.5|484|510.962|533.562|555.162|577.362|597.869|593.035|581.593|581.547|572.873|569.604|574.425|564.16|230.87|221.097|215.595|208.986|223.283|151.844|70.724|3.834|234.149|246.668|258.629|273.947|291.972|299.602|310.857|313.41|318.526|325.665|331.638|338.583|331.1|326.417|322.774|321.553|320.795|317.027|309.779|300.311|282.71|259.627|235.044|212.614|203.48|206.295|212.781|218.97|231.322|246.822|256.964|269.895|270.11|267.007|264.373|260.588|266.373|278.962|296.013|320.401|344.374|354.016|378.325|397.121|406.588|417.361|419.392|419.294|422.482|415.861|411.22|402.609|397.453|405.76|407.631|409.984|412.462|413.779|413.03|411.942|405.033|394.781|388.737|382.622|374.581|366.553|326.983||||||||||||||||||||||||||
2026-10-11 19:24:03|russ2000_1740|RNWK|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.5|41.5|49.1|59.3|65.9|77.752|91.152|108.352|131.152|160.328|194.484|226.708|241.538|238.389|223.593|201.697|188.905|185.818|181.716|181.906|182.679|182.253|188.141|194.532|202.377|215.901|231.728|248.229|266.719|282.901|300.114|314.037|325.059|335.089|341.812|353.255|395.261|438.131|484.893|536.312|567.62|585.711|602.188|609.048|604.81|598.02|581.097|569.406|562.264|550.091|503.25|449.418|401.733|360.434|355.302|353.284|335.686|315.349|297.123|271.797|258.842|248.671|232.995|222.865|206.196|195.127|186.102|171.301|156.212|141.085|134.214|130.88|92.448|90.081|85.861|86.089|81.479|72.94|64.811|52.317|78.718|78.677|72.796|71.818|69.51|89.332|117.856|145.27|172.113|175.786|171.962||||||||||||||||||||||||||
2026-10-11 19:24:03|russ2000_1741|XENT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.931|22.684|27.313|32.134|38.587|44.462|51.095|56.227|61.593|64.913|69.032|73.268|78.708|82.49|87.158|91.003|96.301|100.55|102.865|105.218|108.472|110.422|110.781|110.171|109.142|102.295|85.416||||||||||||||||||||||||||
2026-10-11 19:24:03|russ2000_1742|VTL|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:03|russ2000_1743|TWIN|revenues_ttm|0||||||||132.8|132|133.3|126.7|120.2|123.4|121.2|123.6|128.8|126|129.8|135|139.8|152|162.4|169.2|178.6|181.6|187.4|186.7|177.4|171.6|163|163|166.8|160.6|153|144.2|135.1|135.2|136.2|139.4|141.6|139.8|139.4|137.5|138.8|139.4|141.2|142.4|147.8|156.6|164.2|169.4|170.1|174.4|176.8|180.9|184.6|186.6|189.9|196.9|205.4|205.2|202.643|195.343|181.443|173.543|168.042|162.742|166.942|175.309|177.967|184.016|183.741|181.916|180.786|180.068|180.029|174.315|179.385|175.275|174.083|179.332|179.592|181.037|180.614|182.043|186.089|193.505|205.865|213.695|218.472|222.667|224.987|233.676|244.287|260.484|277.672|298.952|317.2|325.039|332.694|332.127|331.694|330.752|330.456|313.91|295.617|270.003|243.591|235.276|227.534|241.872|261.846|277.34|310.393|330.328|338.109|357.128|355.87|343.333|332.717|305.459|285.281|282.914|273.801|266.274|263.909|262.307|271.786|272.022|265.79|238.339|210.477|190.97|166.283|164.745|153.588|157.238|168.182|177.411|200.285|220.55|240.732|270.357|291.918|303.989|302.663|287.264|268.693|259.909|246.838||||||||||||||||||||||||||
2026-10-11 19:24:03|russ2000_1745|ORM|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:04|russ2000_1749|HRTG|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.786|122.322|146.332|181.565|233.82|295.07|347.619|378.85|394.792|401.229|417.422|437.484|438.959|426.687|408.344|400.812|406.623|419.356|440.39|463.911|480.171|486.406|491.277|497.681|511.305|525.75|538.919||||||||||||||||||||||||||
2026-10-11 19:24:04|russ2000_1750|CPSS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.241|43.89|51.058|59.751|74.463|83.143|82.405|82.313|81.125|85.35|91.276|98.187|100.544|110.383|121.024|130.363|142.027|||||202.752|219.908|237.643|255.361|262.638|258.378|242.758|212.158|181.81|153.335|129.228|112.129|98.331|88.733|79.884|73.606|66.754|58.914|55.92|59.681|68.549|80.905|94.403|107.56|123.587|144.252|166.164|186.453|202.952|217.541|232.01|249.361|267.364|282.37|296.693|305.289|315.252|325.727|334.141|341.53|344.215|345.832|344.36|341.173|335.126|322.476|306.132|287.421|268.867|253.314|241.093|234.033|216.894|199.075|187.461|||||||||||||||||||||||||
2026-10-11 19:24:04|russ2000_1751|NATH|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||21.7|22.3|23.5|24|25.2|25.3|25.3|25.9|25.6|25.8|25.8|25.7|26.2|25.2|24|22.8|26.7|26.8|28.8|30.3|27.877|28.577|28.777|27.777|30.547|32.047|31.993|37.993|38.037|39.838|43.962|40.296|45.273|47.248|46.72|48.587|40.19|37.778|35.519|33.055|32.536|31.838|30.839|29.592|29.931|30.43|31.854|32.869|34.199|36.316|38.061|40.235|38.343|38.429|39.31|39.707|42.839|44.11|45.597|45.962|47.225|48.528|49.032|49.411|49.221|49.411|49.782|50.386|49.96|51.146|52.315|53.975|56.41|58.711|61.63|63.422|65.649|68.012|70.288|70.547|71.069|74.297|76.612|80.142|79.752|84.027|89.324|93.174|99.112|102.181|103.928|102.177|100.449|99.211|96.605|95.978|96.256|97.643|101.101|103.185|104.201|103.566|101.425|99.626|101.849|102.199|102.595|103.749|103.325|90.493||||||||||||||||||||||||||
2026-10-11 19:24:04|russ2000_1752|CALA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.955|26.952|36.762||||||||||||||||||||||||||||||||||
2026-10-11 19:24:04|russ2000_1753|CUR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:04|russ2000_1754|BREW|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:05|russ2000_1756|AMRC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||428.5166|460.7581|512.6551|572.2621|618.2267|659.0178|683.1453|719.0474|728.2003|728.3539|726.9719|663.0745|631.171|594.7336|556.8857|554.6275|574.17|564.765|581.071|588.314|593.241|607.943|617.874|638.125|630.832|649.175|659.314|650.77|651.227|652.061|656.098|680.244|717.152|749.952|780.269|780.9|787.138|769.84|771.041|777.692|866.933|929.234|954.087||||||||||||||||||||||||||
2026-10-11 19:24:05|russ2000_1757|ALCO|revenues_ttm|0|||||||19|21|23.1|19.7|19.2|19.1|18.1|16.2|15|14.6|14.8|16|16|18.6|22.4|23.1|25.9|26.4|24.6|26|24.7|27.1|24.2|20.8|24.7|22|25.8|27.2|27.7|31.5|31.8|31.5|27.8|26.7|26.5|27.5|27.5|31.1|35.7|37.3|38.6|34.9|31.5|38.5|40.3|40.7|43|34.9|32|47.1|47|46.1|51.4|37.2|38.9|42.2232|38.4232|42.4232|48.7232|43.4054|57.1707|55.9155|51.518|59.1446|49.6548|53.4923|57.671|63.5736|61.4171|67.9724|64.5375|57.7328|56.9983|48.2536|50.8945|48.285|49.3396|48.9566|50.3175|52.057|51.256|53.944|53.908|55.525|54.549|56.642|72.011|77.434|97.3|128.996|156.503|148.142||144.266|140.354|120.313|117.475|115.117|99.188|88.222|89.528|83.352|81.66|78.919|79.792|82.229|87.065|97.966|98.592|108.084|125.691|126.751|127.187|122.496|106.809|101.637|101.661|95.294|97.526|96.172|104.003|108.084|127.454|165.249|153.126|154.66|166.537|141.72|144.196|141.037|125.348|130.013|129.829|129.917|109.317|84.316|81.281|78.527|91.448|122.496|122.251|118.477|120.471|89.028||||||||||||||||||||||||||
2026-10-11 19:24:05|russ2000_1758|TESS|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||49.8|52.7|55.6|58.5|61.4|64.3|67.2|71.7|74.4|75.4|79.2|83.2|92.3|109.8|126|141.1|147.2|144.6|139.6|133.2|131.6582|133.8582|143.9582|152.1582|160.5822|167.81|169.11|180.81|196.7581|215.7528|237.7549|255.0121|258.7698|256.1415|251.5794|246.9473|248.9151|258.156|266.4919|266.4771|273.9134|274.7694|286.322|314.4434|352.6743|393.2882|427.0494|469.7428|513.0273|550.7456|572.6887|531.6755|477.3293|440.9463|421.9692|461.874|492.3278|504.8176|518.6802|519.6955|520.9682|518.6064|529.8618|513.0731|483.0072|469.7402|458.9202|489.6981|522.0315|555.1828|587.2555|605.4743|605.2192|626.7816|610.5926|668.9027|733.3899|762.2931|810.694|788.9026|752.565|704.2556|653.5433|593.9998|560.0866|568.9241|570.9199|561.1934|549.619|531.3367|525.1682|529.4902|530.6821|524.8781|517.1586|524.8463|533.2951|544.4459|554.8956|553.9575|580.2747|591.1833|604.7359|610.7701|606.8138|586.6237|569.7985|557.0822|540.2983|529.3825||||||||||||||||||||||||||
2026-10-11 19:24:05|russ2000_1761|HCCI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.717|77.0615|80.9831|84.8064|89.7345|93.5438|97.9955|102.6746|108.1423|108.9008|106.464|103.102|98.398|98.647|101.584|106.036|112.118|116.852|123.482|133.99|152.858|174.628|204.931|229.753|252.491|261.989|263.268|268.805|283.136|289.094|303.625|313.938|339.052|357.123|361.983|366.752|350.017|344.434|342.045|341.232|347.627|349.627|355.457|356.916|365.957|368.651|382.572|398.915|410.184|419.261|418.196|417.694|421.752|431.007|405.879|388.486|||||||||||||||||||||||||
2026-10-11 19:24:05|russ2000_1762|CTRL|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:05|russ2000_1763|VRNS|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.484|74.616|79.491|86.27|93.323|101.348|106.879|111.413|117.087|127.21|134.694|144.185|153.885|165.864|174.987|185.777|198.205|215.39|229.325|242.084|255.771|270.288|273.12|270.551|269.148|254.19|252.006|258.95||||||||||||||||||||||||||
2026-10-11 19:24:05|russ2000_1764|BOOT|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||345.868|363.791|372.805|387.89|402.684|416.187|459.515|522.834|569.02|606.434|610.691|616.28|629.817|635.782|644.885|670.186|677.949|700.554|725.591|754.865|776.854|800.637|819.711|849.702|845.575|807.574||||||||||||||||||||||||||
2026-10-11 19:24:06|russ2000_1765|SGA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||31|32.4|36|39.5|34.6|36|38.6|41.2|44.4|46.7|48.6|49.7|49.7|50.1|50.4|52.6|56.2|58.7|62.2|64.3|66.3|68.4|71.1|73.9|75.9|78.6|81.859|85.859|90.059|93.801|96.522|98.1|101.746|102.497|104.331|105.104|103.956|105.091|106.84|110.372|114.782|116.995|119.022|119.672|121.297|124.329|127.666|131.495|134.644|137.301|139.728|141.427|140.79|140.151|140.342|140.172|142.946|143.638|144.314|144.741|144.023|143.672|142.593|142.567|139.956|134.548|128.843|123.904|120.798|122.661|123.911|125.468|125.833|126.554|126.431|125.648|125.733|126.348|126.57|126.952|130.259|129.893|130.739|131.259|129.478|129.944|129.943|131.387|133.998|133.636|134.163|133.621|111.792|115.476|111.984|108.031|124.236|117.646|117.041|117.432|118.149|120.003|121.976|123.355|124.829|124.636|124.593|124.219|123.072|121.307|105.982||||||||||||||||||||||||||
2026-10-11 19:24:06|russ2000_1766|AGYS|revenues_ttm|0|||||||||233.4|223.3|212.6|207.2|202|206|211.8|214.1|212.1|216.7|222.6|231.4|254.7|269.9|282.7|299.1|302.4|305.9|306.7|308.1|319.9|327.4|337.7|342.5|345.1|348.4|352.6|360.3|362.4|377.5|388.8|405.1|430.013|462.222|499.6|539.714|580.758|630.081|687.226|749.845|832.152|873.044|913.534|965.041|1105.281|1255.713|1378.483|1498.928|1508.709|1529.817|1603.418|1643.181|1685.265|1833.328|1961.545|2133.382|2259.083|2290.729|2362.55|2434.907|2560.711|2659.823|2743.347|2856.301|1426.473|1346.782|1221.053|1073.466|1294.322|972.119|861.859|604.588|1389.825|1396.227|1210.053|1292.978|1403.216|1510.295|1582.022|1638.343|377.029|400.311|441.506|458.041|468.984|166.095|-141.576|-522.317|453.74|475.038|570.373|666.807|762.896|814.284|792.453|768.617|720.957|671.21|655.945|647.619|196.961|198.83|91.983|-64.77|287.152|207.87|211.229|203.814|82.051|51.849|23.396|0.004|94.008|95.319|95.933|92.708|101.261|101.307|102.779|102.556|103.514|107.259|110.585|117.15|120.366|123.828|126.86|129.001|127.679|130.591|128.044|125.906|127.359|127.501|131.575|136.279|140.842|145.224|151.743|157.716|160.756|152.174||||||||||||||||||||||||||
2026-10-11 19:24:06|russ2000_1767|AMPH|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||229.681|222.588|209.067|209.46|210.461|221.477|226.327|230.484|251.519|253.999|268.179|268.534|255.165|252.469|249.623|243.316|240.175|241.898|247.751|265.378|294.666|316.063|324.07|328.664|322.357|327.255|334.014||||||||||||||||||||||||||
2026-10-11 19:24:06|russ2000_1768|ESI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||843.2|1194.3|1680.3|2080.8|2542.2|2831.2|3077.7|3370.9|1770.1|1808.1|1827.6|1417.7|2772.1|2402.8|1963.3|1971.2|1961|1928.3|1883.4|1859.6|1835.9|1828.7|1759||||||||||||||||||||||||||
2026-10-11 19:24:06|russ2000_1769|BBX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:06|russ2000_1770|TNDM|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4612|21.0196|29.007|31.6136|36.3408|42.0787|49.722|53.965|59.416|61.618|72.85|80.6|87.879|84.456|84.248|83.167|81.509|96.219|107.602|115.902|128.701|147.962|183.866|222.584|281.713|330.106|362.305|394.236|410.217||||||||||||||||||||||||||
2026-10-11 19:24:07|russ2000_1773|RUBI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:07|russ2000_1774|MCBC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.6511|20.3677|21.8029|23.5554|||||||||52.248|54.024|56.657|58.815|62.063||||||||||81.631|80.911|79.014|78.92|78.707|77.815|76.275|74.694|72.174|70.028|69.49|67.867|69.385|68.72|68.59|67.371|63.629|62.894|51.615|49.446|47.128|48.676|56.574|57.562|58.501|54.226|54.298|54.102|53.671|54.84|55.499|55.819|57.334|58.925|59.07|60.874|61.349|62.416|65.009|65.571|67.152|67.919|68.485|69.475|71.061|73.04|75.929|78.391|80.368|81.796|81.824|81.67|81.52||||||||||||||||||||||||||
2026-10-11 19:24:07|russ2000_1776|AHC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||729.714|714.188|692.776|661.942|637.314|605.621|569.87|542.904|518.348|505.612|499.678|491.943|487.306|483.723|476.639|467.497|394.196|386.855|381.512|363.781|311.938|293.844|253.824|229.038|296.817|274.469|274.607|273.057|272.788|273.832|271.247|272.232|272.108|269.155|269.105|266.977|259.984|258.402|254.865|250.644|248.626|237.178|225.258|213.751|202.287|199.423|195.369|189.374|183.563|177.317|165.617||||||||||||||||||||||||||
2026-10-11 19:24:07|russ2000_1777|LEAP|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:07|russ2000_1778|SFY|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:07|russ2000_1779|DAVE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:07|russ2000_1781|AP|revenues_ttm|0||||||||415.6|453.8|454.9|445.4|461.2|453.1|441.6|424.7|381|351.6|324.5|309.1|279.7|276.4|268.9|260.6|262.7|249|239.6|231.1|219.4|223.3|218.9|217.9|217.2|213.7|219.2|217.8|221.3|215.6|202.6|199.5|190.3|194.2|175.3|153.1|133.6|107.1|107.4|111.3|113.8|120.3|127.1|134.5|143.8|151.3|155.6|159.1|162.4|162.1|164.4|167.5|173.8|181.6|185.3|189.8|190.1|190.9|193|198.7976|214.2086|224.2779|232.4229|232.0852|228.2785|224.977|224.5527|226.3604|191.843|190.3732|191.2767|185.7634|200.4329|195.4139|183.3847|178.8887|186.3816|183.4892|191.6397|199.2037|202.861|214.9685|223.6699|229.3794|246.999|256.9945|270.1022|292.539|301.78|320.6309|333.9162|342.0074|346.834|356.9334|370.8828|389.6293|394.523|382.4382|354.7276|320.7825|299.177|295.7479|303.627|311.203|326.886|333.6282|345.7414|340.4676|344.816|329.353|304.3378|302.2644|292.905|288.924|288.906|281.149|281.05|274.339|274.35|275.326|272.859|275.033|265.057|257.742|238.48|236.971|270.299|295.066|331.866|371.804|389.053|410.078|385.155|388.054|395.875|390.813|419.432|420.511|404.659|396.707|397.904|381.473|353.732||||||||||||||||||||||||||
2026-10-11 19:24:08|russ2000_1782|NATR|revenues_ttm|0||||||||33.3|32.8|32.3|31|29.4|28.9|29|29.8|31.1|32.8|34.5|36.5|38.1|39.7|41.1|42.6|44.5|46.1|48.1|49.7|52.1|54.5|56.2|58.4|60.1|62.2|65.1|68.6|72.6|77.8|85|93.1|101|108.9|115.8|121.7|127.2|134.7|141.4|149.9|160.8|170.6|183|195.2|205.6|218.6|231.1|240.9|249|256.7|265|273.6|281|288.5|294.2|296.1|301.8|298.678|293.117|292.857|294.801|304.049|310.791|314.696|313.512|313.78|317.159|317.958|318.722|312.888|309.048|304.865|261.574|248.377|234.049|233.358|241.054|256.069|272.998|284.449|331.063|339.786|346.305|349.49|351.684|||||358.961|362.457|362.964|366.647|369.42|374.795|379.243|373.234|359.959|348.197|341.065|342.5|346.114|349.108|349.675|349.918|355.972|360.64|365.646|367.813|367.837|369.017|369.147|360.826|364.437|365.121|366.347|369.826|366.814|365.97|366.918|366.367|356.778|345.194|331.374|324.705|323.229|331.348|337.203|341.159|341.855|333.833|337.693|342.029|346.273|356.195|355.722|364.81|368.74|368.198|367.894|362.215|366.869|363.431||||||||||||||||||||||||||
2026-10-11 19:24:08|russ2000_1783|BSTC|revenues_ttm|0||||||||||||||||||||||||||||||||||||4.6|5.3|5.2|4.7|4.9|4.3|4.6|5|5.6|5.1|4.9|4.3|5|4.5|4.4|4.6|4.5|5.2|6.1|6.9|5.475|6.075|5.475|5.575|5.9248|6.1248|6.8248|6.9248|6.9619|6.5414|6.2772|6.4439|6.6209|6.7804|7.109|5.9151|5.5317|6.8852|6.9796|7.2012|8.2097|6.3192|5.6842|5.7207|4.0792|3.9025|3.1866|3.1478||||||2.5697|2.2061|1.7478|1.3622|1.4371|1.4416|1.4564|1.9169|1.9579|1.9618|1.9668|1.5143|1.5552|1.6194|1.5993|8.4118|8.354|9.1413|9.6285|3.1558|5.4713|5.1045|5.2721|5.6613|4.8592|9.0132|9.9305|11.3957|12.1256|9.7186|10.2454|11.1451|12.5384|13.2065|13.9034|14.4298|13.2074|12.5794|13.4316|14.0446|16.8935|18.9664|21.2589|22.7501|23.7117|25.1769|25.7692|26.251|27.3736|27.7289|27.3629|27.4438|26.8425|28.1578|29.8098|32.9614|34.0012|35.0034|36.2776|38.1878|39.7273|34.7777||||||||||||||||||||||||||
2026-10-11 19:24:08|russ2000_1784|SB|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.923|198.594|200.772|198.305|191.178|174.675|164.605|152.019|148.375|152.301|157.02|165.02|165.579|167.278|168.908|170.706|176.535|180.849|184.238|184.393|178.821|173.856|186.722|183.838|179.573|174.209|154.094|144.805|139.469|136.43|127.317|119.963|114.361|108.006|109.772|118.399|127.169|137.364|148.032|158.206|170.215|182.996|193.191|197.975|196.471|197.087|197.761|195.191|197.957||||||||||||||||||||||||||
2026-10-11 19:24:08|russ2000_1785|NWHM|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.762|85.1026|83.228|90.6523|94.0416|101.4754|149.6573|226.9589|250.086|308.458|430.099|412.474|475.707|566.633|694.456|734.239|769.485|749.513|751.166|749.374|760.819|762.002|667.566|663.183|670.377|676.879|669.349|682.534|618.745||||||||||||||||||||||||||
2026-10-11 19:24:08|russ2000_1787|CNBKA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||23.3|23.2|23.6|23.9|24.2|24.6|24.7|24.7|24.9|25.3|25.5|25.7|26|26.5|27|27.4|27.9|28.3|28.9|29.6|30.3|31.2|32.1|33.6|35.3|36.4|37.5|38|38.103|38.848|40.132|41.289|42.696|44.33|45.48|46.965|||||||||55.027|53.75|52.943|52.536|51.818|52.322|52.251|||||||47.725|48.756|51.181|53.151|54.754|56.006|57.093|58.754|60.562|61.931|62.392|64.347|65.869|67.614|67.541|67.765|68.243|68.352|70.693|71.539|72.098|74.119|77.103|77.819|78.777|79.133|78.38|79.575|80.58|81.216|81.147|81.506|81.434|82.989|84.932|84.95|86.542|87.517|88.51|89.264|92.125|95.622|97.478|101.008|103.304|103.829|105.907|107.084|108.288|109.614|110.297|112.313|113.959|115.571|119.015|||||||||||||||||||||||||
2026-10-11 19:24:08|russ2000_1789|GORO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0077|0.0064|||||||||||||||||||||46.698|74.511|105.163|130.548|140.584|138.838|131.795|137.441|133.401|126.771|125.785|114.626|121.635|113.282|115.405|112.625|102.229|100.614|92.701|81.732|84.657|86.587|83.227|90.16|85.353|95.108|110.156|117.971|127.348|120.484|115.308|109.735|108.341|124.149|135.366|136.793|128.517||||||||||||||||||||||||||
2026-10-11 19:24:09|russ2000_1791|JAKK|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1|16.5|22.2|33.6|41.9|47.7|55.7|74|85.2|99.2|119.1|145.1|183.7|209.4821|224.0598|255.6979|252.2879|261.4677|281.0314|281.9613|284.309|284.2426|293.0927|302.9646|310.016|317.88|312.1787|299.8468|315.7757|322.0022|358.107|473.882|574.266|634.956|652.652|680.069|661.537|634.105|631.055|693.344|765.385|782.203|787.709|810.311|857.085|863.958|879.702|919.135|903.397|881.147|880.665|874.279|803.704|772.364|750.81|748.049|747.268|742.246|750.921|734.663|677.751|678.833|692.262|674.334|666.762|671.426|632.299|628.702|632.925|637.366|655.306|693.774|810.06|841.751|848.685|836.35|745.741|727.349|737.22|702.984|706.603|705.299|683.887|643.509|613.111|611.61|597.826|572.112|567.81|545.632|535.033|578.464|598.649|594.38|577.956||||||||||||||||||||||||||
2026-10-11 19:24:09|russ2000_1792|JONE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:09|russ2000_1793|ALIM|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.956|5.967|7.617|8.423|10.277|13.863|18.356|22.438|24.301|28.082|29.479|34.333|35.15|35.961|37.447|35.912|38.924|39.273|40.626|46.599|49.859|49.997|51.71|53.943|55.588|54.771||||||||||||||||||||||||||
2026-10-11 19:24:09|russ2000_1794|USLM|revenues_ttm|0||||||||||||||||||||||||||||||||||||39.7|39.2|38.7|49.5|47.3|43.9|43.6|32.3|32.3|33.1|34.2|35.3|36.9|38.7|40|40.6|41.4|41.3|41.4|40.8|40.2|39.5|38.3|35.5|32.404|31.104|28.704|28.404|28.8|29.2|28.8|30.7|31.537|32.323|33.173|33.217|32.456|33.461|35.823|37.454|39.753|40.039|40.188|39.709|39.162|39.741|40.309|42.662|45.256|47.775|50.998|53.919|71.231|78.928|85.551|89.845|81.085|89.61|100.169|111.813|118.69|119.833|120.108|121.345|125.236|129.031|138.005|143.986|142.356|137.434|125.387|118.074|117.331|122.633|131.423|131.679|132.594|132.045|130.959|138.272|142.582|145.544|145.202|140.136|138.525|134.082|132.756|135.539|133.765|138.871|142.375|144.549|149.841|143.214|136.988|134.944|130.837|134.359|134.789|136.41|139.282|141.849|145.487|143.771|144.844|143.978|146.702|145.04|144.435|146.947|146.659|154.946|158.277|158.918|157.511||||||||||||||||||||||||||
2026-10-11 19:24:09|russ2000_1795|MCHX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.5393|34.0392|43.8043|54.5983|66.9012|80.313|94.9958|107.7122|118.2589|124.9573|127.7595|130.8706|133.8215|134.9889|139.3907|142.2096|144.9078|148.5718|146.3749|135.9035|119.6207|104.635|93.261|90.692|91.0043|93.0274|97.566|102.644|120.0117|135.6788|138.726|145.127|140.379|134.208|135.621|134.872|138.437|145.306|147.837|163.601|173.065|179.743|176.003|161.423|149.727|139.341|143.014|143.083|142.149|136.046|129.547|117.937|105.541|96.845|90.291|87.812|86.014|83.967|85.251|89.761|95.884|100.672|106.132|104.511|104.017||||||||||||||||||||||||||
2026-10-11 19:24:09|russ2000_1796|EPM|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5|0.5|0.5|0.9|1.12|1.22||||||||1.12|0.62|0.2|||||||||||||||||||1.5942|1.906|2.3711|2.8708|2.8614|2.7875|2.3831|1.9674|1.8669|1.9001|2.1263|2.4081|4.2561|6.6688|7.048|7.4677|6.0952|4.3502|4.5197|4.6467|5.0219|5.021|4.9991|5.7248|7.5309|10.2466|13.7139|16.5454|17.962|18.3687|19.3701|20.5321|21.3499|21.6921|20.4363|18.7627|17.6735|17.0446|20.3604|23.0881|27.8413|31.2158|30.1307|28.1728|26.3495|26.564|28.4709|32.8896|34.4849|35.2929|37.6893|38.315|40.7735|44.6786|44.8005|44.1504|43.2296|40.0748|38.4083|36.6198|29.5993||||||||||||||||||||||||||
2026-10-11 19:24:09|russ2000_1797|OLBK|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:10|russ2000_1799|TRUE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.958|152.845|172.119|191.323|206.649|221.273|236.067|251.721|259.838|263.144|264.28|267.014|277.507|291.404|306.796|314.097|323.149|328.453|334.484|345.63|353.571|358.092|358.317|355.286|353.88|351.824|326.434||||||||||||||||||||||||||
2026-10-11 19:24:10|russ2000_1800|TAT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.256|0.3113|3.3913|11.179|21.7254|21.6707|23.7408|23.7407|23.9008|30.9645|32.5068|30.5123|26.5162|28.0654|26.7003|26.1522|33.8613|35.0537|36.5348|33.3162|23.1425|15.331|9.1962|9.5852|7.4937|5.8349|5.5479|3.3002|1.2094|1.2903|0.9429|1.2166|1.4625|1.4225|2.148||||||||||8.837|18.061|29.269|40.299|51.478|60.916|74.678|91.365|104.36|117.702|128.983|137.41|140.239|143.016|143.908|140.446|136.534|134.064|130.827|130.429|140.974|144.706|138.83|130.941|114.933|97.193|85.064|74.873|67.518|65.84|68.595|69.465|64.108|60.124|56.639|57.129|62.986|70.451|70.789|72.904|71.921|66.434|67.38|56.699|45.984||||||||||||||||||||||||||
2026-10-11 19:24:10|russ2000_1801|AE|revenues_ttm|0||||||||148.9|133|132.2|125.3|125.8|117.7|100.8|84.6|67|61.5|63.9|65.6|66.4|66.5|67|67.6|68.4|72.6|79|84.1|89.8|94.1|91.6|97.2|110|112.3|119.4|124.3|119.8|119.8|251.5|412.4|550.1|707.6|733.4|720.4|695.4|647.2|621|636|635|661.2|693.8|705.4|831.4|954.4|1146.4|1309.6|1497.1|1706.3|1764.3|1844.4|1963.4|1885.9|1908.5|1999|1974.2|2081.6|2383.5|2912.1|3995.5|5482.828|6688.706|7370.884|7022.16|6352.782|5651.053|5136.086|3483.31|2519.995|1742.335|1006.844|1767.35|1862.005|1795.983|1692.506|1720.928|1708.953|1777.602|1928.752|2069.47|2135.798|2182.377|2268.991|2364.833|2325.218|2378.023|2366.014|2246.603|2244.941|2219.689|2294.986|2636.222|3115.844|3826.448|4414.475|4159.672|3533.825|2768.543|2056.52|1943.128|2136.772|2168.843|2094.999|2083.781|2213.842|2444.239|2697.779|3038.737|3252.38|3306.316|3345.846|3376.085|3451.031|3584.655|3849.47|3945.969|3942.723|4137.556|4251.186|4132.826|3739.21|3179.837|2445.76|1944.279|1639.237|1331.842|1148.826|1099.54|1152.096|1174.135|1212.569|1322.06|1406.229|1543.444|1716.024|1750.213|1808.125|1840.141|1822.557|1811.247|1719.556|1387.409||||||||||||||||||||||||||
2026-10-11 19:24:10|russ2000_1802|MNTX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2631|7.1351|||||||93.765|100.344|106.946|107.355|103.864|105.806|106.341|96.836|82.224|68.745|55.887|63.815|71.469|81.265|95.875|105.627|123.191|135.274|142.291|153.418|168.848|185.286|205.249|221.966|232.024|236.165|229.82|232.83|238.675|247.351|174.738|213.204|245.318|263.597|211.966|158.154|103.386|58.041|173.197|166.086|172.392|189.725|213.112|229.668|241.521|245.995|242.107|239.857|233.332|224.335|218.191|212.499|192.235||||||||||||||||||||||||||
2026-10-11 19:24:10|russ2000_1803|FLXN|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.336|22.524|30.894|44.05|58.846|72.957|82.52|81.018||||||||||||||||||||||||||
2026-10-11 19:24:10|russ2000_1804|IVAC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||43|52.7|61.8|74.3|88.1|104.1|117.7|123.5|133.3|136.4|138.4|122.7|96|73.5|47.97|47.07|42.97|37.162|36.083|33.319|36.049|40.162|40.461|37.839|51.484|48.149|47.044|45.367|33.784|39.129|35.331|36.21|36.294|30.714|43.891|71.304|69.615|73.785|86.439|94.917|137.229|176.244|205.368|216.69|259.875|286.629|299.192|294.967|215.834|172.635|132.662|110.618|110.307|89.44|69.626|60.221|77.981|98.815|155.095|200.567|202.526|186.807|145.794|100.488|82.974|82.866|87.072|84.585|83.423|79.09|64.282|66.563|69.631|73.664|71.396|67.038|65.549|68.419|74.162|77.823|75.159|68.938|63.398|67.539|80.123|96.847|112.892|117.059|112.847|100.433|95.568|88.308|95.114|101.967|98.183|105.016|108.884|102.897|109.425||||||||||||||||||||||||||
2026-10-11 19:24:11|russ2000_1805|UFPT|revenues_ttm|0||||||||||||||||||||||||||||||||||||28.1|28.4|28.7|29|29.2|29.4|29.6|29.9|30.5|30.5|31.4|31.8|31.9|33|32.9|33.3|34.1|34.2|36|37.7|39.4|41.7|42.8|44.1|45.5|45.2|45.3|46.6|47.2|50|53.6|55.3396|58.8296|63.6133|68.1291|72.5877|74.4917|73.1745|69.2392|64.2761|61.574|60.1381|61.306|62.6543|61.1894|59.9035|58.608|59.3807|60.9022|62.5918|64.0662|65.6679|68.6241|70.8817|74.9721|78.9636|83.9625|89.9113|93.5275|93.6153|93.7492|91.6212|90.2673|91.4675|93.5951|99.5905|104.8665|109.4306|110.0316|103.6313|96.1343|96.2531|99.2313|106.324|115.3225|118.1702|120.7664|123.5696|127.1131|127.407|127.244|127.6926|127.8642|129.0691|130.962|132.7068|134.8662|137.5993|139.223|140.135|138.328|139.034|139.307|138.675|141.149|140.184|138.85|139.376|140.779|143.558|146.131|148.681|148.665|147.129|147.843|153.721|164.854|176.978|190.455|194.852|197.232|198.818|198.382|199.331|190.576||||||||||||||||||||||||||
2026-10-11 19:24:11|russ2000_1808|ERII|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.059|22.183|26.593|31.003|33.128|35.109|37.645|37.264|52.119|55.645|52.773|53.274|47.014|46.983|51.198|48.574|45.853|43.605|36.933|34.945|28.047|22.436|28.1|33.665|42.632|44.249|40.522|34.892|43.045|40.569|38.407|38.881|30.426|32.393|36.47|43.24|44.713|50.15|52.889|53.051|57.784|60.976|61.667|66.45|69.129|68.443|75.293|80.475|74.515|80.503|82.535|85.146|86.942|88.691|109.503||||||||||||||||||||||||||
2026-10-11 19:24:11|russ2000_1810|AGTC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.942|0.941|1.266|1.382|1.129|1.576|1.713|1.765|2.354|12.711|24.248|35.961|47.361|48.105|46.849|43.24|39.472|37.981|31.9|27.115|24.186|27.905|28.987|46.702|41.692||||||||||||||||||||||||||||||
2026-10-11 19:24:11|russ2000_1811|DGICA|revenues_ttm|0||||||||||||||||6.5|11.9|17.8|24|31.8|33.4|34.7|36.1|40.7|45.2|49.3|52.9|51.5|51|51.1|51.8|52.3|53.8|55.2|56.7|58.4|59.5|60.7|61.3|62.2|65.6|69.6|73.6|77.6|78.4|78.6|79.9|81.7|84.3|87.8|90.8|101.6|107.5|112.1|116.4|117.7|119.6|122|124.7|121.3276|122.4276|123.2276|124.0276|130.6864|139.8864|148.5864|156.6886|159.7131|159.9705|161.5038|165.9307|170.5816|175.0163|180.1799|182.3168|185.1636|190.4056|194.6455|199.3649|203.8036|205.9549|208.0449|211.2453|214.9923|230.8086|248.6742|268.0021|287.7886|297.866|306.6657|313.6185|319.8472|323.051|325.4194|327.4726|329.967|332.3662|335.1108|337.932|340.6183|346.7284|356.0942|363.3619|372.3122|378.0217|378.8741|381.0477|386.2623|388.6754|395.3774|404.2455|408.8817|422.5504|438.0795|453.4937|472.9945|485.5847|494.7191|504.6494|510.4493|519.0594|527.7025|536.2074|544.2022|551.3484|561.6496|572.7085|585.3048|599.6207|612.1628|622.8977|635.11|646.8979|658.7639|674.3238|687.3369|700.0413|713.694|724.0531|737.4049|747.3631|759.1712|773.0302|769.1344|794.8571|798.6438|797.4823|812.1565|782.6488|782.7596||||||||||||||||||||||||||
2026-10-11 19:24:11|russ2000_1812|III|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.795|163.54|144.365|135.704|132.744|133.289|135.143|134.871|132.013|137.827|154.708|171.419|184.426|190.05|190.271|187.839|192.745|197.051|202.16|207.062|210.982|208.635|207.94|209.827|209.617|211.915|210.438|208.584|209.24|208.63|215.573|216.098|216.499|233.125|240.809|257.229|269.554|271.876|274.864|274.48|275.769|271.683|267.985|268.163|265.763|264.682|254.748||||||||||||||||||||||||||
2026-10-11 19:24:11|russ2000_1814|PCYG|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3035|0.3954|0.3729||2.1058|3.5411|4.91|4.6787|4.3795|3.7081|3.602|5.3502|5.112|6.0326|6.1501|6.0298|5.8189|4.8588|4.1558|3.6318|6.341|6.5136|7.0774|7.0851|3.9722|3.4192|2.5476|2.5922|2.8605|2.7943|3.4457|3.345|3.021|2.9806|4.3341|5.9648|8.1239|10.1689|10.634|10.8746|10.7511|10.999|10.5176|10.7521|10.7654|10.5855|10.6085|10.0985|10.2321|10.3239|10.8612|11.3186|11.3817|11.7424|11.7839|11.9284|12.486|12.9464|13.2488|13.6487|13.4138|13.4706|13.66|14.0107|15.1286|16.3774|17.5457|18.9393|19.4349|20.374|20.9041|22.0363|23.2661|23.1066|22.834|21.1696|20.0277|19.2998|18.9269|20.0381||||||||||||||||||||||||||
2026-10-11 19:24:12|russ2000_1815|NVTA|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.817|1.604|2.715|4.215|6.092|8.378|11.104|14.884|18.973|25.048|31.431|40.186|52.058|68.221|85.554|108.524|127.742|147.699|160.581|176.75|195.895|216.824|240.519|233.235||||||||||||||||||||||||||
2026-10-11 19:24:12|russ2000_1818|HNRG|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.086|8.081|8.976|8.699|7.908|7.544|6.553|7.058|7.751|8.735|9.086|7.076|5.249|2.902|0.919|0.934|1.073|1.226|1.377|1.546|1.646|2.123|2.593|2.556|2.72|5.858|10.831|21.116|29.704|35.931|44.916|51.723|70.198|89.997|101.022|113.08|117.437|122.519|128.257|132.792|128.231|129.133|129.426|138.823|137.998|131.624|132.247|124.949|131.37|135.745|137.407|136.24|137.436|136.457|138.438|168.217|233.902|297.959|357.152|373.72|339.49|318.212|289.163|273.191|278.924|265.684|262.239|270.775|268.202|272.434|266.527|271.686|291.783|310.231|324.422|328.25|317.436|294.133|273.493||||||||||||||||||||||||||
2026-10-11 19:24:12|russ2000_1821|SYX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||634.4|692.4|756.7|829.7|911.9|966.7|1012.5|1046.3|1145.4|1230.3|1301.3|1401.4|1435.8|1499.1|1582.4|1663.3|1754.572|1781.742|1773.914|1743.009|1686.103|1643.131|1600.665|1561.506|1546.975|1553.337|1553.602|1555.105|1551.517|1565.718|1590.745|1623.617|1655.736|1713.782|1758.251|1811.224|1928.147|1981.548|2054.423|2084.941|2115.518|2152.518|2193.618|2280.157|2345.165|2446.379|2546.239|2658.515|2779.875|2828.49|2937.423|2989.585|3032.961|3060.492|3026.056|3040.457|3165.995|3328.964|3413.24|3522.065|3589.1|3603.73|3670.051|3707.564|3680.641|3663.974|3640.978|3587.76|3544.3|3511.7|3468.2|3413|1975.4|1968.2|1993.6|2027.2|2104.2|1742.9|1365.9|963.8|1243.5|1018.2|861.8|728.7|753.1|768.8|784.1|698.3|1014.4|924.1|842.3|873.7|896.9|916.9|934.3|942.4|946.9|942|935.5||||||||||||||||||||||||||
2026-10-11 19:24:12|russ2000_1822|EGY|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.279|1.522|1.553|1.72|1.865|1.477|1.288|1.091|9.992|18.397|25.253|34.544|36.485|36.096|40.52|49.283|56.502|71.486|76.477|84.816|84.935|93.028|102.004|101.052|98.325|96.219|94.772|103.96|125.044|138.071|169.297|190.012|169.526|148.626|125.42|99.139|115.298|124.046|125.573|128.915|134.472|151.238|176.11|180.856|210.436|208.95|209.221|209.501|195.287|194.138|164.438|164.548|169.277|153.211|176.191|162.937|127.687|117.855|92.894|85.954|80.445|73.182|64.892|61.981|69.047|82.446|87.087|93.405|88.583|95.515|99.925|107.861|120.019|111.23|112.361|103.643|96.772|95.583|87.333||||||||||||||||||||||||||
2026-10-11 19:24:12|russ2000_1825|AIQ|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:12|russ2000_1826|NSTG|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.973|24.147|25.422|27.776|31.403|34.478|38.141|42.095|47.593|50.435|52.62|55.97|62.667|65.771|75.332|83.572|86.489|89.855|101.82|104.903|114.904|119.926|110.333|111.933|106.732|111.335|116.681|118.669|125.568|124.485|116.744||||||||||||||||||||||||||
2026-10-11 19:24:12|russ2000_1828|TSQ|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||268.578|294.266|328.054|355.934|373.892|375.849|387.098|421.919|441.222|454.536|474.177|510.365|421.581|415.553|395.699|341.84|393.058|392.637|380.653|374.763|407.869|413.568|421.337|427.891|431.408|431.159|392.126||||||||||||||||||||||||||
2026-10-11 19:24:13|russ2000_1830|DERM|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:13|russ2000_1831|CUI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:13|russ2000_1832|MOBL|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.574|107.966|114.278|122.721|132.295|137.576|140.866|143.95|149.298|153.811|157.935|161.5|166.182|170.284|174.482|178.423|179.758|181.338|184.388|188.132|193.192|197.585|202.321|205.271|205.236|206.852|214.912||||||||||||||||||||||||||
2026-10-11 19:24:13|russ2000_1833|TTOO|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.92|2.812|3.72|4.146|4.181|4.079|3.924|3.89|3.914|4.666|6.036|9.011|10.369|10.5|9.974|7.847|7.058|8.335|9.095|9.843||||||||||||||||||||||||||
2026-10-11 19:24:13|russ2000_1834|MSL|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:13|russ2000_1835|ISRL|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:14|russ2000_1836|BPTH|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0595|0.0538|0.0535|0.06|0.0577|0.0553|0.0545|0.0407|0.0153||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:14|russ2000_1837|PLPC|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.3|182.291|174.751|169.842|161.043|156.161|154.047|153.333|157.654|163.566|173.158|183.112|194.354|201.162|207.711|205.804|207.667|211.073|211.898|216.937|220.833|222.807|232.467|248.926|252.26|269.55|277.403|269.742|268.571|252.777|247.957|257.206|267.42|289.989|314.799|338.305|364.485|396.878|411.626|424.404|438.162|435.572|441.088|439.192|429.035|428.811|415.433|409.776|401.012|389.277|390.549|388.185|384.05|371.938|358.884|354.666|347.558|342.909|342.162|336.633|342.52|356.812|367.752|378.212|391.782|403.185|412.359|420.878|419.892|425.819|436.623|444.861|450.56|453.347||||||||||||||||||||||||||
2026-10-11 19:24:14|russ2000_1838|ACRX|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.401|1.585|1.343|2.394|3.005|3.188|3.57|29.502|28.657|28.321|32.598|5.217|5.303|7.156|17.759|19.263|22.107|24.714|12.652|17.357|17.441|15.569|13.69|7.995|5.229|3.388|2.278|2.151|2.073|2.196|2.427|2.289|2.41|4.393||||||||||||||||||||||||||
2026-10-11 19:24:14|russ2000_1841|SHLO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:14|russ2000_1844|CTG|revenues_ttm|0||||||||82.7|91.3|100.9|108.6|115.7|122.4|129.7|136.6|143.5|150.1|155.7|162.4|170|181.1|194.2|207.6|218.8|227|232.5|234.7|233|233.6|230.4|230.4|243.9|255.4|269.6|280.8|285.1|289.9|295.5|300.3|302.6|305|302.7|299.1|295.6|294.7|298.7|296.5|301.6|306.8|313.4|330|339.4|347.2|353.9|357.7|365.1|370|378.8|390.5|407.5|422.3|439.8|454.9|467.838|474.756|482.656|480.956|472.026|451.403|412.371|377.713|354.846|343.614|343.259|340.539|320.213|305.344|286.898|271.925|263.276|255.471|250.181|247.609|245.514|244.872|241.542|239.822|237.122|244.358|258.221|275.169|294.465|309.425|322.28|327.305|327.253|323.626|318.001|318.796|325.285|331.952|345.883|354.389|353.213|341.086|313.595|291.235|275.56|279.493|294.055|311.747|331.407|348.827|366.012|382.668|396.275|403.733|412.111|417.41|424.415|429.543|429.955|424.226|419.036|408.452|401.666|397.737|393.268|392.834|387.247|383.542|369.478|357.851|346.593|331.603|324.893|316.049|308.084|304.058|301.21|306.917|324.063|340.284|358.769|373.294|381.035|387.979|394.17|383.881|372.619|364.063|||||||||||||||||||||||||
2026-10-11 19:24:14|russ2000_1846|HIL|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.455|150.556|186.015|205.226|210.168|232.479|251.434|287.765|336.221|362.144|380.482|403.523|410.986|416.081|421.781|422.319|426.168|433.997|451.758|470.296|489.039|506.893|501.456|494.259|486.752|477.761|480.781|501.041|530.077|557.384|576.681|590.621|601.796|616.093|489.348|509.603|531.612|549.056|544.76|511.391|462.452|404.739|516.012|495.233|487.96|489.93|483.736|481.513|468.225|446.968|428.679|413.465|399.574|393.309|376.437|371.062|367.254||||||||||||||||||||||||||
2026-10-11 19:24:14|russ2000_1847|QUIK|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.785|42.801|47.66|52.224|53.342|51.941|45.989|37.69|32.306|28.972|29.225|30.975|32.581|34.501|36.744|39.6|41.969|42.936|43.554|44.327|44.612|46.771|48.32|49.021|48.259|45.065|41.544|37.497|34.924|31.833|30.989|31.416|34.417|39.198|39.536|36.741|31.91|25.439|19.607|16.709|15.074|15.951|19.519|23.52|26.199|26.317|25.575|23.581|20.969|19.552|17.886|16.204|14.944|13.831|14.886|20.295|26.072|34.219|35.929|30.987|27.845|22.84|20.977|21.047|18.956|15.747|13.491|12.106|11.421|11.641|11.95|12.113|12.149|11.743|11.839|12.377|12.629|13.059|12.024|10.672|10.31|9.274|9.383||||||||||||||||||||||||||
2026-10-11 19:24:15|russ2000_1850|FRBK|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||6|7.2|8.2|11.4|12.5|12.8|13.2|14.3|15.2|16|16.7|17.3|17.5|18.1|18.605|16.728|17.314|18.089|18.819|19.428|20.259|20.923|23.26|25.061|26.955|28.048|27.241|30.302|31.881|32.056|24.398|19.543|15.399|13.654|23.317||||||||||||33.112|32.794|32.369|32.095|30.137|29.76|29.27|28.277|29.544|30.067|30.705|31.85|32.684|33.198|34.814|38.006|40.655|41.43|42.35|40.723|40.722|41.496|41.94|42.051|41.831|42.264|42.069|42.528|43.846|44.361|45.219|46.238|49.998|52.657|55.654|60.986|61.862|66.716|72.324|76.886|82.162|85.869|89.621|91.91|96.226|98.047|100.456|102.087|102.708|105.922|110.376||||||||||||||||||||||||||
2026-10-11 19:24:15|russ2000_1852|BEBE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201.3563|216.3563|234.9563|241.8038|241.7269|247.0846|261.9785|275.2713|290.836|302.5235|308.2362|312.6595|316.423|316.6198|318.7362|316.8975|323.549|333.259|344.45|359.315|372.257|391.852|432.419|465.644|509.527|532.535|547.849|563.799|579.073|609.977|638.884|660.426|670.912|674.935|681.462|678.837|687.622|689.8|668.373|644.301|602.998|560.5|510.449|491.583|483.533|478.027|482.385|483.084|493.273|504.289|520.067|531.612|519.845|510.664|494.212|486.082|463.169|455.346|443.072|419.186|425.117|418.005|423.658|427.307|427.997|422.124|415.657|402.928|0||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:15|russ2000_1853|IHC|revenues_ttm|0||||||||84.7|83.4|85.6|86.9|85.1|90.1|89|83.8|83.8|72.1|65.4|61.4|53.1|62.5|73.4|84.6|96.2|100|105.1|108.6|112.6|105.5|97.1|91.8|83.8|87.1|86.7|87.4|94.3|93.7|96.3|96.3|91.4|91.5|94.8|96.6|98.7|102.4|101.2|99.9|98.79|97.89|100.69|105.19|71.227|66.727|60.827|54.527|89.3|91.9|94.9|102.4|106.8|110.7|114|110.9|110.614|110.814|109.914|113.74|126.679|128.575|132.359|137.168|130.254|137.395|144.401|146.524|151.59|153.981|161.588|171.716|174.353|176.915|179.304|179.913|167.557|177.499|187.526|198.603|205.171|218.412|229.281|249.044|274.775|295.942|318.429|333.088|342.262|358.821|366.89|374.361|402.323|403.342|393.122|374.491|353.687|348.064|358.729|369.307|354.838|372.393|378.841|394.204|407.258|395.227|394.321|390.105|417.996|415.833|411.751|419.594|428.061|463.787|514.244|544.386|575.044|578.234|562.353|550.461|530.348|522.381|519.377|519.237|520.555|463.345|408.026|356.956|311.004|306.949|311.49|316.7|320.494|336.958|339.609|345.792|350.775|356.653|366.887|372.117|374.448|384.263|396.446||||||||||||||||||||||||||
2026-10-11 19:24:15|russ2000_1855|HMTV|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.3566|77.0579|83.2191|86.005|93.461|99.587|104.663|111.989|120.509|124.072|126.756|129.79|131.29|133.703|135.354|138.525|140.713|140.862|139.919|124.464|120.34|119.951|125.017|147.079|153.154|157.51|156.117|149.387|146.686|142.274||||||||||||||||||||||||||
2026-10-11 19:24:15|russ2000_1856|CYTX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:15|russ2000_1857|WK|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.134|112.694|119.716|127.17|135.519|145.272|154.669|163.712|172.154|178.646|185.999|192.379|199.737|207.869|215.871|225.61|234.415|244.344|254.401|268.755|282.061|297.891|313.729|324.105||||||||||||||||||||||||||
2026-10-11 19:24:16|russ2000_1858|MNI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:16|russ2000_1859|ZEUS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||381.9|437.5|484.1|518.2|554.6|548.1|552.7|555|560.1|567|577.9|588.1|608.1|614.3|609|595.8|576.8|550.5|531.7|525.1|525.5|540.787|546.249|543.397|505.522|477.955|447.7|421.922|404.803|397.922|412.916|432.611|461.372|466.013|455.713|455.098|472.548|544.701|654.073|782.365|894.157|991.682|1010.391|974.607|939.21|893.523|908.196|959.755|981.004|1001.538|1022.796|1018.968|1028.963|1044.433|1130.534|1209.667|1227.245|1093.243|852.155|638.532|523.395|604.012|694.342|781.928|858.632|931.523|1017.767|1157.129|1261.872|1349.543|1417.908|1411.921|1383.701|1339.713|1303.152|1264.582|1263.331|1272.18|1327.423|1400.05|1436.27|1435.222|1364.426|1264.731|1175.543|1088.027|1046.384|1037.717|1055.116|1131.66|1214.247|1277.434|1330.696|1371.401|1468.123|1593.657|1715.081|1785.402|1761.636|1688.89|1579.04|1487.501|1306.646||||||||||||||||||||||||||
2026-10-11 19:24:16|russ2000_1861|LPG|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.4875|59.7901|78.6665|104.1291|123.9178|178.506|239.2057|289.2078|304.0811|262.7459|205.1972|167.4472|157.9569|159.0747|167.8853|159.3348|145.9536|152.0321|162.5998|158.0325|191.5537|242.3711|272.6956|333.43|345.4298||||||||||||||||||||||||||
2026-10-11 19:24:16|russ2000_1862|FLKS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:16|russ2000_1863|FRSH|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:16|russ2000_1864|CSLT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.973|19.442|27.65|36.25|45.605|53.18|61.157|68.487|75.315|82.081|87.156|93.118|98.708|103.694|112.741|121.732|132.02|140.796|145.948|151.497|156.404|155.415|153.541|148.961|143.308|146.863|146.453||||||||||||||||||||||||||
2026-10-11 19:24:17|russ2000_1865|PZN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.415|||136.039|130.455|120.229|101.404|85.063|70.99|62.731|63.038|68.517|73.673|75.342|77.525|80.163|83.146|84.614|83.045|81.025|76.993|75.904|76.28|77.354|81.147|86.332|95.769|101.328|107.141|112.7|112.511|114.763|116.328|117.495|116.607|113.792|110.717|106.935|108.336|114.542|122.22|131.459|141.295|148.503|152.738|156.089|153.579|151.737|151.232|148.717|150.746|148.015|140.303|137.186|||||||||||||||||||||||||
2026-10-11 19:24:17|russ2000_1866|TBK|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.689|87.424|92.608|95.019|101.919|106.16|108.831|112.426|112.587|121.283|133.314|144.088|158.272|165.438|175.48|188.467|202.91|227.068|248.949|266.567|279.407|284.073|287.472|288.6|292.08|304.445|||||||||||||||||||||||||
2026-10-11 19:24:17|russ2000_1867|RBCN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.315|17.135|17.955|18.775|20.751|24.04|27.329|31.547|35.038|37.358|40.7|43.341|37.838|29.668|21.343|15.322|19.808|28.986|41.568|56.353|77.362|103.816|131.057|144.172|134|106.237|80.212|66.517|67.243|65.343|58.895|50.068|41.513|47.474|51.388|48.309|45.685|40.327|32.964|30.274|23.818|19.195|15.624|17.364|19.63|16.612|14.13|8.389|5.044|4.814|4.562|4.195|3.878|3.759|3.727|3.332|3.526|3.766|4.287||||||||||||||||||||||||||
2026-10-11 19:24:17|russ2000_1869|TZOO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8478|11.5954|13.6756|15.9228|17.9912|20.7399|23.6497|28.3715|33.6792|38.4454|43.5022|47.379|50.7714|56.471|61.571|65.773|69.524|72.336|75.093|77.45|78.911|80.119|81.773|80.43|80.927|82.959|84.828|89.804|93.973|99.511|103.979|108.096|112.784|121.226|130.685|141.653|148.342|150.715|152.51|149.296|151.168|154.012|155.979|157.788|170.634|168.652|164.208|163.259|147.676|146.626|146.535|143.956|123.961|115.644|108.65|101.745|114.262|111.863|108.476|106.34|106.524|108.979|110.643|111.257|111.322|109.598|108.129|108.333|108.169|99.336|79.734|68.016|||||||||||||||||||||||||
2026-10-11 19:24:17|russ2000_1870|SPWH|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||611.256|656.451|643.163|639.068|642.679|650.152|639.869|646.602|654.069|663.659|706.764|719.221|742.09|767.129|779.956|785.239|786.928|787.882|809.671|832.832|844.627|849.611|849.128|843.086|851.564|870.931|886.401|959.219|1128.442||||||||||||||||||||||||||
2026-10-11 19:24:17|russ2000_1871|SIEN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.178|41.867|44.733|46.939|49.426|48.685|38.106|27.143|19.181|15.783|20.734|26.752|28.677|31.965|36.542|43.729|53.114|60.17|68.127|71.003|73.974|79.511|83.699|83.079|75.002||||||||||||||||||||||||||
2026-10-11 19:24:17|russ2000_1872|PFMT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.974|173.772|185.349|196.74|210.073|213.558|227.892|251.3|255.302|264.563|252.827|215.659|195.378|175.313|159.156|158.022|159.381|159.101|155.913|148.602|141.36|136.19|134.023|132.572|132.049|155.961|151.39|149.227|155.668|133.523|138.017|146.339|150.432|161.444|159.399||||||||||||||||||||||||||
2026-10-11 19:24:18|russ2000_1873|TRXC|revenues_ttm|0||||||||||||||||||||||||||||||||1.5|1.5|1.6|2|2.3|3.2|3.9|4.2|4.8|4.5|4.6|4.8|5.2|5.5|5.3|9.1|9.8|11.8|14.5|11.3|12.2|9.6|8.6|17.1|20.8|37.5|41.4|33.4|30.3|16.3|13|13|11.9|11.3|10.7|10.876|10.245|12.362|15.96|21.425|25.973|26.617|25.787|23.116|20.416|17.213|14.976|13.334|11.771|9.571|6.253|2.55|0.231|||||||||||||||||||||||||||||||||||||1.243|1.755|1.586|1.431|1.195|0.787|0.486|0.401||||||||||5.049|3.766|7.111|9.932|14.737|19.976|24.102|21.516|18.766|15.368|8.531|6.95|3.966||||||||||||||||||||||||||
2026-10-11 19:24:18|russ2000_1875|GAIA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.7616|48.82|52.106|55.4479|60.588|65.7011|76.3338|86.6495|98.7371|105.3492|107.3979|109.2458|111.4063|110.0948|106.3792|104.119|101.6038|102.4068|99.0859|96.5755|96.657|99.206|103.881|112.997|142.492|167.92|189.375|211.022|219.48|226.186|235.386|253.918|262.943|269.658|274.514|264.481|257.172|247.922|251.18|265.334|278.473|284.733|280.684|278.573|274.268|266.897|261.18|262.185|223.691|216.212|210.949|180.599|127.242|116.588|103.039|96.184|155.463|156.395|156.949|162.077|10.754|10.781|-18.385|-56.14|47.991|14.183|15.096|16.057|17.247|19.201|21.561|24.621|28.29|31.644|35.086|38.506|41.997|45.326|48.49|51.208|53.979|56.023|59.012||||||||||||||||||||||||||
2026-10-11 19:24:18|russ2000_1876|PRGX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||56|60.9|65.9|71.7|77.4|82.8|90.7|98.3|146.6|158.7|171.7|210.1|184.7|216.037|248.837|272.137|227.715|227.172|232.155|242.828|255.077|264.953|267.462|240.179|314.025|350.541|389.646|431.072|463.297|449.604|426.33|398.435|375.701|366.757|362.14|359.056|350.602|338.1|325.856|307.134|292.152|282.543|259.522|247.937|275.918|267.41|265.584|263.961|227.369|218.602|214.935|210.91|195.706|186.695|182.518|178.657|179.583|181.66|181.696|183.275|184.081|193.47|198.667|203.518|203.117|204.048|205.002|205.338|208.503|201.955|200.502|201.818|178.268|171.068|162.844|152.429|161.552|156.636|151.65|142.027|138.302|136.55|134.846|136.618|140.844|143.18|146.399|153.729|161.62|164.772|168.364|169.217|171.776|173.859|173.731|172.701|169.758|167.793|164.83||||||||||||||||||||||||||
2026-10-11 19:24:18|russ2000_1877|ENZ|revenues_ttm|0|||||||3.8|4.4|5.5|5.2|5.6|4.9|5|7.3|7.8|9.2|9.4|8.7|8.7|8.7|8.9|9.1|9.2|9.2|9.2|12.1|14.8|17.3|19.7|19.4|19.6|19.5|19.6|19.9|20|20.4|20.9|20.4|20.7|20.7|20.1|20|19.7|19.2|19.3|22.9|25.7|28.2|31.5|31.6|32.2|33.2|33.6|34.6|34|33.7|34|34.9|36.2|38.8|40.6|40.4|41.6|42.3|43.793|44.275|45.375|45.975|46.361|50.0526|52.3116|54.5876|55.9456|61.5129|61.0399|58.9909|60.0749|54.0151|57.9851|59.2701|55.8891|52.767|45.684|43.6|43.725|41.645|41.673|41.88|41.115|43.404|43.268|42.149|40.779|39.827|40.104|40.582|44.912|52.906|61.911|69.543|74.532|77.798|79.415|82.105|86.217|89.572|93.673|95.943|96.67|97.084|97.571|98.119|100.158|102.029|102.13|103.369|103.491|103.085|102.962|100.199|96.848|93.708|92.212|92.93|94.31|95.947|96.637|96.801|96.809|97.599|97.952|99.42|101.867|102.773|103.88|105.58|106.236|105.086|105.678|105.57|103.711|101.013|95.397|88.572|83.004|81.17|80.117|80.174|77.415|76.021||||||||||||||||||||||||||
2026-10-11 19:24:18|russ2000_1879|NNVC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:18|russ2000_1880|CIDM|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.296|6.326|7.201|7.991|8.768|9.464|10.651|12.411|14.128|14.14|20.042|21.647|27.71|39.183|47.11|59.68|69.181|76.437|80.984|83.408|85.791|87.021|77.466|73.104|68.793|65.763|69.035|72.177|69.756|66.163|65.915|64.606|70.517|74.223|76.557|79.42|81.001|82.987|84.936|82.569|79.202|92.308|104.328|108.648|113.127|109.518|105.484|105.455|109.438|108.87|104.449|104.096|100.272|94.009|90.394|83.159|75.557|69.604|67.683|65.521|62.987|59.138|53.534|50.259|46.756|43.625|39.291|35.506||||||||||||||||||||||||||
2026-10-11 19:24:19|russ2000_1882|LWAY|revenues_ttm|0||||||||||||||||||||||||||||1.1|1.1|1.2|1.3|1.5|1.8|2|2.2|2.3|2.3|2.9|3.8|3.9|4|3.5|2.7|2.9|3|3.1|3.3|3.5|3.7|4|4.3|4.6|4.9|5.2|5.4|5.4|5.5|5.6|5.7|6|6.2|6.4|6.6|6.7|6.9533|7.2533|7.5533|7.8609|8.2804|8.5676|8.8512|9.1767|9.5404|10.0029|10.3815|10.6877|10.9391|11.192|11.6048|12.2122|12.6329|13.4062|14.1683|14.8778|15.5043|15.7306|16.0321|16.3192|17.041|18.1115|19.1675|20.1317|21.4778|22.7726|25.0346|27.7207|30.7399|34.0878|36.4486|38.7292|40.8292|42.6373|44.0601|44.4615|47.0753|50.0313|54.2249|53.9176|55.0707|54.8766|54.0358|58.4999|60.9147|64.8272|67.9358|69.9704|72.0637|74.4192|77.3373|81.3513|86.3411|88.8656|92.0384|97.524|102.2687|108.7562|115.0739|118.96|119.4503|119.7059|119.1947|118.587|121.535|122.845|123.236|123.879|123.426|124.028|122.824|118.893|115.518|110.881|106.575|103.35|99.223|95.28|93.529|93.662|94.435|96.296||||||||||||||||||||||||||
2026-10-11 19:24:19|russ2000_1884|MPX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.689|136.694|144.461|157.206|162.681|174.465|179.223|182.575|193.98|205.703|218.527|236.753|252.418|263.174|275.965|277.868|272.057|269.428|263.601|262.571|261.378|256.397|252.527|241.006|244.273|244.839|232.704|211.805|175.622|123.33|75.784|51.213|39.439|50.682|74.171|91.187|101.011|103.666|101.087|99.314|106.437|117.138|126.494|142.734|148.95|155.384|159.165|162.66|168.293|171.712|177.452|173.395|171.05|173.992|185.515|194.621|207.061|220.082|225.65|233.973|241.33|248.705|255.123|258.963|267.316|273.812|289.334|302.145|298.616|304.133|305.823|306.023|292.136|268.202|220.324||||||||||||||||||||||||||
2026-10-11 19:24:19|russ2000_1886|NICK|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8091|7.4091|7.937|8.337|8.937|9.637|10.5185|11.2185|11.9808|12.8808|13.9371|15.0634|16.1508|16.9714|17.797|18.4016|18.9998|19.5882|20.2181|20.903|21.5402|21.9603|22.3769|23.1212|23.6812|24.6372|25.5005|26.7171|28.4057|30.5613|32.8319|34.7156|37.1207|39.6872|42.6767|44.8452|46.2132|46.8361|46.7094|47.5511|48.522|49.4063|50.0828|51.0313|51.959|52.5988|53.1024|53.677|54.3294|55.4401|52.3368|53.5952|55.1694|56.7997|68.6103|69.0634|69.3057|69.2135|75.6232|79.2444|82.2514|85.7155|76.4848|77.3624|77.6376|77.6888|77.639|77.4066|78.6394|79.4189|80.456|80.5994|80.4451|80.9442|81.676|82.514|82.704|81.874|81.466|80.547|78.909|76.983|73.763|70.248|68.379|64.875|61.795|59.729|55.998|54.648|53.58|51.929||||||||||||||||||||||||||
2026-10-11 19:24:19|russ2000_1887|SAMG|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.69|53.495|55.06|57.038|60.051|63.086|65.84|68.92|69.472|70.18|71.5|73.636|75.138|76.973|77.764|78.281|80.262|82.95|85.704|88.079|91.358|93.738|96.224|98.311|98.673|96.914|96.234|99.147|102.152|107.945|108.069||||||||||||||||||||||||||
2026-10-11 19:24:19|russ2000_1892|NYNY|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:19|russ2000_1893|ONE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.7742|319.0672|350.9326|394.192|439.4306|466.4332|501.9411|533.4415|582.6378|601.4986|590.0962|533.7297|||||||||||||||||||||||||||
2026-10-11 19:24:20|russ2000_1896|SHOS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:20|russ2000_1898|GFN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.576|122.83|135.579|141.384|146.46|150.026|146.571|150.601|156.309|164.555|170.306|175.143|182.264|191.592|194.802|207.634|212.239|212.835|228.08|235.761|245.543|257.9|260.177|262.015|287.105|301.801|324.879|328.592|303.825|287.169|281.729|278.812|285.851|284.863|273.923|275.918|276.928|291.047|310.85|326.807|347.302|368.177|374.04|375.828|378.206|370.311|364.427|368.188|356.479||||||||||||||||||||||||||
2026-10-11 19:24:20|russ2000_1903|STRL|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.262|11.569|20.956|20.971|39.214|||64.265|93.222|119.982|134.317|146.333|161.654|170.51|149.006|139.617|125.049|123.894|144.59|151.694|174.179|195.121|219.438|236.505|239.287|246.867|249.348|261.756|273.021|281.992|306.22|322.258|357.711|394.145|415.074|425.014|438.661|428.442|390.847|382.138|378.628|393.573|459.893|472.978|484.611|525.164|501.156|500.339|540.55|586.406|630.506|643.116|607.757|588.409|556.236|579.739|641.195|644.535|672.231|655.375|637.994|624.719|623.595|632.48|644.637|674.266|690.123|716.972|773.802|872.392|957.958|1027.034|1049.356|1036.403|1037.667|1039.124|1034.476|1034.909|1126.278|1199.017|1334.969||||||||||||||||||||||||||
2026-10-11 19:24:20|russ2000_1904|CCS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.133|196.087|234.649|285.116|362.393|469.16|578.361|669.132|734.489|762.147|832.735|903.416|994.44|1038.66|1070.842|1197.145|1423.8|1597.33|1837.398|2019.411|2147.413|2278.624|2366.682|2395.315|2535.911|2605.463|2761.957||||||||||||||||||||||||||
2026-10-11 19:24:20|russ2000_1906|AINC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.288|28.094|38.67|50.146|58.981|59.272|62.935|64.977|67.607|67.211|68.698|71.415|81.573|116.728|151.9|174.21|195.52|210.672|219.327|234.651|291.25|361.772|343.904||||||||||||||||||||||||||
2026-10-11 19:24:20|russ2000_1911|ICD|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.786|48.078|52.955|60.474|70.347|79.104|85.525|87.746|88.418|88.567|82.64|75.76|70.062|67.843|73.973|82.954|90.007|95.398|99.867|104.861|142.609|177.34|204.465|221.099|203.602|181.738|150.24||||||||||||||||||||||||||
2026-10-11 19:24:20|russ2000_1912|AMBR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:21|russ2000_1913|OFLX|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.429|54.654|60.914||64.961|67.604|71.622|73.574|73.59|74.884|73.867|74.51|73.602|70.778|70.211|63.484|57.154|50.9|44.529|44.14|45.738|46.329|46.649|46.875|46.682|49.354|51.396|54.193|57.243|58.112|61.208|64.016|65.85|70.486|73.688|77.122|77.329|78.309|82.158|85.219|89.603|91.367|92.086|93.278|92.931|95.135|94.521|94.051|99.032|98.997|99.978|101.799|101.589|104.631|106.907|108.313|109.704|109.666|110.497|111.36|109.838|104.847||||||||||||||||||||||||||
2026-10-11 19:24:21|russ2000_1914|KIN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.717|4.181|4.256|4.344|42.675||||||||||||||||||||||||||
2026-10-11 19:24:21|russ2000_1918|PRKR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||1|1|1|1.2|1.2|1.3|2.1|3.2|3.9|5.1|7.3|8.1|9.1|9.7|10.5|11|10.8|10.7|9.3|9.5|10|10.5|10.5|10.4695|10.5033|10.7433|11.1651|13.6771|15.9646|15.2111|14.8471|11.5847|9.3154|10.3549|10.7212|10.6827|||||||||0.4408|0.317|0.3756|0.7432|0.996||||||||||||||||||||||||||||||||||||||||||0.0742|4.0687||||||||0.228|0.135|0.068|0.055|0.077|0.074||||||||||||||||||||||||||||
2026-10-11 19:24:21|russ2000_1919|TRUP|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.829|91.627|99.875|108.053|115.91|123.58|131.077|138.63|146.963|156.352|166.597|177.091|188.23|200.26|212.703|227.462|242.667|257.698|272.815|287.861|303.956|321.174|339.981|361.093|383.936|408.259|433.98||||||||||||||||||||||||||
2026-10-11 19:24:21|russ2000_1923|AMRS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.608|76.172|68.071|68.571|80.311|103.83|123.13|135.181|146.991|139.286|126.547|109.379|73.694|52.094|43.68|31.576|41.119|39.291|37.749|47.086|43.274|45.105|43.641|35.891|34.153|35.092|36.848|54.801|67.192|71.361|87.441|85.094|127.67|132.549|121.929|112.047|63.604|60.119|107.754|128.392|152.557|167.313|134.624||||||||||||||||||||||||||
2026-10-11 19:24:21|russ2000_1925|DRNA|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.665|6.176|7.738|11.875|18.365|23.904|54.825|89.591||||||||||||||||||||||||||
2026-10-11 19:24:22|russ2000_1927|PTIE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:22|russ2000_1928|MDLY|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.962|69.298|72.173|81.657|84.968|69.634|67.426|59.517|60.307|73.756|75.941|72.366|67.474|65.156|65.033|65.433|64.15|61.985|56.509|55.882|53.613|50.752|48.84|42.943|38.638||||||||||||||||||||||||||
2026-10-11 19:24:22|russ2000_1929|CARA|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.142|3.129|3.236|3.177|3.488|3.402|4.717||||||||||||||17.851|20.185|20.908|19.886|23.597|24.023||||||||||||||||||||||||||
2026-10-11 19:24:22|russ2000_1930|ATNM|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:22|russ2000_1931|GNCA|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.247|0.731|||||||0.757|0.67|0.784|||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:22|russ2000_1932|FSAM|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.2009|95.8706|103.9717|105.1629|106.1562|106.3305|97.7663|91.8554|90.6086|65.9436|123.1131|119.7039|112.4322|111.6153|||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:22|russ2000_1934|FIVN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.132|89.291|93.693|98.471|103.102|109.102|114.691|121.109|128.868|136.609|145.221|153.916|162.09|171.089|179.93|189.029|200.225|212.116|225.509|240.732|257.664|273.297|289.613|308.078|328.006|348.556|370.912||||||||||||||||||||||||||
2026-10-11 19:24:23|russ2000_1935|AKBA|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.203|181.227|206.292|226.565|238.451|207.742|234.478|286.488|325.296|335.001|350.813|340.152||||||||||||||||||||||||||
2026-10-11 19:24:23|russ2000_1937|RYI|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4014.1|3334.3|3132.9|3410|3664.5|3895.5|4211|4479.8|4666.9|4729.8|4664.4|4466|4209.4|4024.7|3794.2|3610.5|3508.1|3460.3|3443.6|3468.2|3556.3|3622.2|3615.8|3524.7|3366.8|3167.2|3001.8|2901.2|2846.3|2859.7|2971.6|3107.2|3236.3|3364.7|3491.5|3673.2|4059|4408.4|4697.9|4845.7|4700.1|4501.6|4281.1|3848||||||||||||||||||||||||||
2026-10-11 19:24:23|russ2000_1939|MIND|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||7.3|8.2|8.7|9.6|14.7|17.9|26.5|33.6|42.027|52.027|49.027|48.727|38|24.145|17.045|9.645|10.589|13.052|16.649|18.002|20.597|23.562|27.432|31.349|27.183|27.497|21.466|17.836|14.139|12.62|14.513|17.748|22.407|24.745|27.209|24.672|26.368|25.8|26.409|31.486|34.589|41.066|45.023|47.949|48.91|57.809|62.249|66.713|76.421|71.941|74.037|71.38|66.812|58.883|54.065|54.047|55.172|61.067|63.545|68.988|71.363|81.365|87.488|95.535|112.834|120.963|122.765|113.318|104.685|97.345|95.16|96.862|92.108|90.549|89.199|91.83|83.146|74.556|62.565|55.34|51.819|46.408|47.517|39.893|40.999|47.701|49.874|50.461|48.276|37.456|34.97|40.977|42.942|45.186|43.656|39.668|40.597|38.115|36.381||||||||||||||||||||||||||
2026-10-11 19:24:23|russ2000_1940|GALT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:23|russ2000_1941|SFBS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.055|70.264|73.782|77.474|81.519|87.279|92.782|98.163|103.765|108.456|113.177|118.003|122.276|126.602|131.464|136.555|141.105|148.195|156.92|166.195|175.057|182.557|188.654|195.763|201.364|210.348|220.982|231.459|243.261|253.514|262.605|271.347|280.115|286.986|293.386|300.673|309.192|319.784|334.188|348.227|||||||||||||||||||||||||
2026-10-11 19:24:23|russ2000_1942|SALM|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.566|96.446|100.57|107.281|120.926|128.577|137.745|143.255|144.875|150.239|155.702|161.08|166.075|169.287|173.494|177.257|177.078|181.554|186.044|191.241|193.638|198.485|201.719|205.036|208.235|210.848|215.527|220.462|226.273|228.94|229.643|228.614|232.125|230.945|229.636|227.182|222.49|217.099|210.132|204.928|199.213|194.388|192.307|189.422|206.458|208.195|208.334|209.812|218.166|226.879|235.955|244.857|229.179|230.523|233.033|234.79|236.934|243.65|252.151|263.283|266.536|266.048|264.704|262.587|265.787|268.506|268.992|272.773|274.321|274.726|273.059|267.22|263.736|262.551|262.711|262.806|262.783|259.457|257.865|256.453|253.898|251.679|239.87||||||||||||||||||||||||||
2026-10-11 19:24:24|russ2000_1944|AJX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.01|32.317|33.194|34.171|34.582|35.894|37.667|38.383|38.566|38.19|39.64|40.651|41.591|42.489|48.404|47.171|46.963|46.587|36.98||||||||||||||||||||||||||
2026-10-11 19:24:24|russ2000_1947|ARDX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.928|30.922|32.768|33.773|31.624|28.957|37.963|||||||||||||44.522|2.607|||||6.494|8.312||||||||||||||||||||||||||
2026-10-11 19:24:24|russ2000_1948|EYES|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.565|1.7699|2.0676|2.4413|3.398|4.4413|6.4908|8.1084|8.95|8.303|6.679|5.632|3.985|3.941|5.14|5.57|7.964|7.931|7.602|8.238|6.896|7.048|6.423|4.649|3.379||||||||||||||||||||||||||||
2026-10-11 19:24:24|russ2000_1949|NES|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.82|4.622|7.971|-1.325|30.871|40.497|68.038|113.867|156.837|193.565|245.167|290.449|256.671|332.359|376.567|415.321|525.816|523.183|515.068|522.907|536.282|527.38|492.945|429.83|356.699|284.562|226.113|185.026|152.176|144.424|151.984||||||197.474|190.432|186.724|180.166|168.238|163.553|142.779||||||||||||||||||||||||||
2026-10-11 19:24:24|russ2000_1950|VCYT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.133|19.503|21.884|24.976|28.585|32.829|38.19|41.932|45.163|47.66|49.503|51.835|54.602|60.87|65.085|67.967|71.698|70.614|71.953|75.562|79.907|85.854|92.008|101.496|108.881|116.388|120.368|121.961|112.529||||||||||||||||||||||||||
2026-10-11 19:24:24|russ2000_1951|ATEN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.738|157.902|172.903|176.505|179.507|177.779|180.183|187.533|196.285|206.072|215.666|219.956|227.297|237.427|234.27|241.207|235.429|220.678|227.418|225.915|232.223|233.33|221.806|214.137|212.628|216.102|219.413||||||||||||||||||||||||||
2026-10-11 19:24:24|russ2000_1952|PATI|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.796|126.571|129.162|129.288|127.125|124.655|122.882|120.536|119.847|120.11|120.172|119.559|117.904|114.646|112.165|111.308|111.894|113.194|114.065|114.218|113.247|111.369|108.716|105.471|101.99|93.475||||||||||||||||||||||||||
2026-10-11 19:24:25|russ2000_1953|OHRP|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:25|russ2000_1956|NL|revenues_ttm|0||||||||||||||||||||859.2|1017.9|1196.9|1346.6|1006.9|876.9|751.6|636.6|1000.9|985.1|947.2|918.7|906.6|903.9|890.5|871.9|840.2|841.3|859.7|889.6|893.5|865.9|851.7|821.5|805.3|808.6|824.3|847.4|887.9|937|983.4|1013.5|1023.9|1013.4|993.1|986.3|851.2|815.2|804.8|766.6|875.6|893.8|882.6|893.8|894.6|873.569|864.537|885.337|908.037|937.477|956.035|956.044|922.319|917.37|891.647|863.116|819.668|800.96|810.372|830.655|1054.761|1100.382|1132.538|1193.942|1081.757|1135.627|1210.692|961.461|741.687|481.687|185.381|186.281|186.35|186.536|190.949|192.627|190.123|186.645|181.731|179.308|177.683|174.652|173.131|170.651|165.502|153.458|138.989|124.491|116.125|120.449|125.594|131.923|76.138|78.115|78.972|78.968|79.814|65.465|52.371|37.916|83.196|84.221|86.113|89.041|92.045|96.373|99.182|101.446|103.846|105.956|108.026|108.058|108.994|108.178|106.367|108.266|108.92|111.793|114.688|113.277|112.035|110.5|112.883|115.919|118.217|120.98|122.325|121.999|124.242|125.377|115.447||||||||||||||||||||||||||
2026-10-11 19:24:25|russ2000_1959|EOX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:25|russ2000_1960|MBII|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.14|7.871|10.862|11.47|8.446|8.42|7.054|7.908|9.136|8.488|8.711|8.986|9.801|10.414|12.106|13.265|14.042|15.527|16.954|17.539|18.167|18.337|17.613|18.819|21.22|25.612|26.857|28.398|29.373|30.307|35.488||||||||||||||||||||||||||
2026-10-11 19:24:25|russ2000_1961|ADMS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.095|40.688|65.601|65.655|55.846|55.896|31.14|31.693|1.916|1.865|1.689|1.059|0.572|||||3.124|10.687|21.299|34.046|43.158|48.284|51.604|54.637|57.453|63.556||||||||||||||||||||||||||
2026-10-11 19:24:25|russ2000_1963|MPO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:25|russ2000_1965|TIPT|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.462|20.965|21.459|22.265|23.57|24.838|23.213|20.046|17.866|16.397|15.104|34.0166|33.5786|33.4626|33.2796|14.476|14.93|12.094|29.593|48.311|66.352|84.172|91.229|23.743|12.593|3.775|-3.972|80.313|158.51|249.898|350.44|392.331|434.006|465.139|476.431|506.423|521.874|528.958|541.734|579.804|581.687|595.151|622.883|625.826|661.657|692.422|708.939|765.13|710.898|726.618||||||||||||||||||||||||||
2026-10-11 19:24:26|russ2000_1966|AKAO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:26|russ2000_1968|HIVE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:26|russ2000_1970|XXII|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7886||||||||||7.742|7.754|0.529|0.6976|2.9884|5.5915|8.522|10.9249|11.4456|11.8758|12.28|11.4924|12.562|13.9952|16.6002|20.4848|23.5025|25.2318|26.4263|26.6043|25.5044|25.7062|25.8329|26.5969|27.2169||||||||||||||||||||||||||
2026-10-11 19:24:26|russ2000_1971|CRCM|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:26|russ2000_1974|SPKE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||317.09|323.77|324.229|322.547|322.875|318.702|323.005|346.055|358.153|366.896|406.034|472.861|546.697|632.458|674.513|731.955|798.055|888.436|969.251|1012.19|1005.928|961.946|907.444|856.056|813.725|737.7|688.487||||||||||||||||||||||||||
2026-10-11 19:24:26|russ2000_1977|ASPN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.396|||||||52.654|66.133|75.724|86.094|91.452|95.089|98.646|102.399|103.536|107.017|113.119|122.519|131.84|129.462|127.483|117.738|107.919|105.27|102.908|111.631|111.703|108.305|105.044|104.361|109.199|117.061|128.549|139.375|139.882|134.99||||||||||||||||||||||||||
2026-10-11 19:24:27|russ2000_1978|RVLT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:27|russ2000_1979|SIF|revenues_ttm|0||||||||58.7|59.9|59.4|59.3|58.1|59.3|60.6|61.3|61.3|59.9|60.2|63.2|67.4|69.7|68.8|66.6|64.7|64|63.2|62|61.2|63.1|65.7|68.2|69.4|68.2|66.1|65.3|64.6|61.9|59.8|57.6|55.7|53.9|53|51.9|54.1|56.1|58.2|76.4|76|78.4|81.1|68.1|70.4|75.1|80.5|85.4|90.9|95.9|102.8|108.8|114.9|118.7|120.7|123.2|122.8|122.2|120.735|115.494|111.294|109.176|104.738|106.093|105.978|105.522|107.101|105.633|100.786|93.807|86.298|80.033|77.119|74.802|77.209|79.939|83.354|87.718|88.159|87.393|85.635|82.684|80.491|52.863|53.602|52.312|50.27|74.922|74.238|77.205|82.447|87.255|91.18|95.759|99.07|101.391|101.867|101.709|97.924|93.888|91.653|85.598|81.531|83.27|83.364|90.282|99.676|107.357|110.687|114.026|112.429|102.9|105.619|103.48|104.874|116.001|115.208|116.248|118.575|119.653|113.081|108.652|106.37|109.301|116.382|120.842|123.129|119.121|123.433|125.66|124.823|121.458|114.236|110.728|109.242|111.212|116.028|115.626|111.818|112.455|109.595|112.74|115.644||||||||||||||||||||||||||
2026-10-11 19:24:27|russ2000_1981|VTNR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.389|0.235|||||||||||||||||||||||||||||||||45.8684|33.5087|38.7038|44.1198|54.7251|55.9801|58.141|65.1768|77.0969|94.1078|109.7403|124.2593|127.7616|133.6559|134.5732|133.0001|136.8183|147.4534|161.9673|176.0621|213.0303|243.1032|258.9049|249.2395|226.2796|188.6387|146.9425|123.3907|98.6995|87.8988|98.0789|118.7169|131.2013|135.2098|145.4991|152.0967|162.1017|180.2642|180.7207|178.6732|175.4127|162.579|163.3656|160.2483|137.9651||||||||||||||||||||||||||
2026-10-11 19:24:27|russ2000_1989|GLRI|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.424|14.5|11.061|9.002|7.633|6.236|5.336|4.497||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:27|russ2000_1990|ARCW|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.4807|25.6101|30.677|30.882|30.94|30.847|30.83|32.068|32.575|30.684|29.61|30.006|29.181|30.299|33.374|33.941|6.448|7.291|-0.97|-8.424|13.726|7.199|7.332|7.128|6.47|6.502|6.767|6.916|8.048|8.361|7.999|8.283|7.27|6.463|5.962|4.781|4.403|4.458|4.174|4.053|3.965|3.646|3.558|3.219|3.313|3.419|3.879|16.731|33.128|50.447|68.64|73.559|76.097|78.779|82.926|93.224|100.388|107.322|112.505|107.438|104.169|101.19|94.124|96.205|99.377|98.692|99.069|92.442|82.861|79.707|82.438|83.919|87.398|86.208|||||||||||||||||||||||||||||||
2026-10-11 19:24:27|russ2000_1991|QRHC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0374|0.0696|0.094|0.1174||0.4135|0.782|29.6484|67.5045|105.3511|147.4634|165.5459|174.4537|176.3022|176.1182|172.7049|170.139|175.9013|180.4148|183.0044|183.8114|180.5803|175.1072|160.8804|138.3463|120.5024|107.0605|101.0501|103.8054|105.7586|103.2753|101.2805|98.9791|97.6619|94.1858||||||||||||||||||||||||||
2026-10-11 19:24:28|russ2000_1992|PFIE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0439|2.8043|2.6522|2.5027|||||||||||5.7625|4.8438|5.8912|5.9124|6.0142|6.9239|6.9839|8.0339|9.946|12.3315|14.7041|15.9252|16.9188|16.7758|15.2479|16.8873|20.3916|25.3544|31.3442|35.3921|41.3554|47.7338|50.7197|51.1794|44.9118|37.2882|32.3257|27.0724|24.1692|21.0628||21.333|26.2543|32.3305|38.2863|42.6316|44.5064|45.9561|45.6145|44.2779|43.0621|41.468|38.9813|35.5954|29.8308||||||||||||||||||||||||||
2026-10-11 19:24:28|russ2000_1993|SPDC|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||15.4|18.2|29.3|54.8|119.6|125.8|136|150.4|158.4|171.8|181.5|194|200.7|200.9|201.3|201.1|196.6|209.9|216.2|221.5|210.4|215.051|227.551|251.951|285.116|282.531|293.509|313.874|314.199|313.518|302.816|299.391|303.817|319.31|340.504|341.351|356.816|359.922|377.218|413.37|470.537|524.759|562.994|592.831|596.615|610.597|624.326|656.291|615.557|606.44|607.203|587.786|644.79|649.641|634.463|656.586|658.472|663.475|690.056|644.089|630.991|612.382|555.577|509.843|495.77|471.146|478.131|499.61|490.897|496.121|482.213|488.385|7.778|-4.966|-7.402|17.385|54.5|-14.756|-90.326|-236.034|107.079|107.123|101.628|107.309|120.008|132.319|140.583|135.776||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:28|russ2000_1995|HEAR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7342|0.607||||||0.2036|0.2362|0.2336|0.2775|0.3732|0.5507|0.5629|0.5221|38.6547|60.7389|93.9769|186.176|167.577|167.893|170.455|162.747|167.086|173.836|176.333|173.978|164.302|154.052|151.643|149.135|175.669|217.362|255.814|287.437|291.397|271.922|244.218|234.663|224.824|263.174||||||||||||||||||||||||||
2026-10-11 19:24:28|russ2000_1998|TSRX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:28|russ2000_2_0000|AAXN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8533|8.0138|9.2121|9.8556|9.8428|10.8775|12.3257|16.4924|24.4555|34.1904|46.3284|59.1866|67.6399|64.7075|61.5921|54.3202|47.6942|51.3836|54.4021|61.0381|67.7179|69.1261|78.7643|88.9862|100.7272|107.9119|103.1498|97.4759|92.8455|94.9638|95.6959|96.1469|104.2516|103.4907|100.7778|98.5514|86.93|86.2031|88.2806|91.5796|90.028|92.5524|99.5768|103.9667|114.753|119.5456|123.4982|129.9222|137.831|143.582|148.582|157.734|164.525|173.102|182.64|188.667|197.892|208.66|220.703|242.209|268.245|291.957|312.844|331.224|343.798|365.771|385.354|399.928|420.068|434.663|447.799|473.8|530.86|562.212|591.109||||||||||||||||||||||||||
2026-10-11 19:24:28|russ2000_2_0001|ABEO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.016||||||||0.243|0.148|0.401|0.481|1.147|1.424|1.844|1.764|||||||||||||||||||0.227|0.268|0.291|0.294|0.225|0.322|0.352|0.413|0.455|0.438|0.481|0.529|0.574|1.488|1.839|3.526|4.066|3.896|4.404|3.791|3.568|2.886|2.042|1.026|0.806|0.853|0.925|0.975|1.01|1.059|1.04|1.017|0.949|0.848|0.889|0.84|0.843|0.878|0.837|1.182|1.241|2.731|2.998||||||||||||||||||||||||||||||||
2026-10-11 19:24:28|russ2000_2_0002|ABR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.1219|48.7441|||||70.8049|74.3884|82.8821|94.8267|139.8212|155.5797|160.8873|150.6659|112.3911|101.6451|95.5607|138.7817|117.5823|89.0486|123.4616|66.5539|64.1489|79.7118|12.8215|12.0372|21.9572|26.0321|38.6314|45.8696|53.7245|57.376|71.8759|77.0361|81.6583|86.0451|88.8233|91.1999|91.7882|95.4899|94.7034|91.7297|98.2191|93.1874|96.023|93.6584|96.6772|123.1609|161.231|202.5523|228.4147|247.1554|256.592|267.559|277.101|294.354|331.079|333.952|349.577|361.048|349.386|315.975|340.515||||||||||||||||||||||||||
2026-10-11 19:24:29|russ2000_2_0003|ABTX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.336|75.195|84.158|88.91|91.39|94.465|97.132|98.213|101.636|105.41|109.529|112.595|115.632|117.139|136.292|155.649|175.444|193.206|192.96|192.818|195.811||||||||||||||||||||||||||
2026-10-11 19:24:29|russ2000_2_0004|ABUS|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.6815|14.362|12.592|9.7866|10.2144|10.9903|10.0728|13.0855|13.2231|12.1664|19.1614|21.3329|23.3829|25.7367|19.6857|17.3983|16.5015|15.5095|14.5969|13.9374|12.4972|11.7821|11.6484|15.466|17.764|16.731|18.13|14.953|15.205|16.834|16.537|23.276|19.197|16.066|12.775|1.491|1.123|1.853|7.971|10.7|11.901|12.106|6.801|5.945|5.188|4.597|6.071|6.011|6.823|7.684||||||||||||||||||||||||||
2026-10-11 19:24:29|russ2000_2_0005|AC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.029|21.692|21.73|21.525|22.842|22.792|23.166|23.927|31.227|31.697|31.828|31.625|26.915|26.631|26.332|25.75|22.779|22.728|22.753|23.205|31.265|30.982|29.298||||||||||||||||||||||||||
2026-10-11 19:24:29|russ2000_2_0006|ACBI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.6|44.524|53.443|66.516|78.122|90.255|65.7|65.523|66.793|67.205|75.011|72.501|68.256|66.04|84.613|86.773|88.374|89.575|91.589|92.231|93.375||||||||||||||||||||||||||
2026-10-11 19:24:29|russ2000_2_0007|ACIA|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.521|239.056|276.301|334.647|404.532|478.412|508.59|471.296|440.99|385.166|343.44|329.545|319.361|339.891|372.166|418.346|443.123|464.663|485.073|509.105||||||||||||||||||||||||||
2026-10-11 19:24:29|russ2000_2_0008|ACMR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.672|33.659|36.506|40.589|52.699|70.987|74.643|85.379|93.516|103.764|107.524|111.393|121.432||||||||||||||||||||||||||
2026-10-11 19:24:30|russ2000_2_0009|ACNB|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.705|25.889|25.931|25.985|26.638|27.299|28.067|28.793|29.211|29.889|29.678|30.876|32.173|32.19|32.327|31.753|||||33.801|33.928|34.586||||||35.384|36.057|36.913|38.34|38.16|39.529|40.708|41.635|43.466|43.876|45.216|45.496|47.189|47.282|46.524|46.344|46.107|46.279|46.562|46.879|46.211|46.234|46.079|45.697|45.315|44.855|45.189|45.453|45.784|46.399|46.882|47.535|48.012|48.257|48.354|48.792|49.325|49.994|50.961|55.967|60.501|65.227|70.276|71.322|73.043|74.374|75.756|77.204|77.587|80.603|84.051||||||||||||||||||||||||||
2026-10-11 19:24:30|russ2000_2_0010|ACRS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.477|6.911|7.684|7.829|5.039|4.904|4.227|4.371|5.531||||||||||||||||||||||||||
2026-10-11 19:24:30|russ2000_2_0011|ADES|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.863|6.136|6.305|7.632|8.417|9.049|9.749|10.023|11.028|12.505|13.337|14.67|15.488|15.743|17.379|18.532|19.248|19.347|18.252|17.684|16.193|17.057|17.968|16.67|19.957|18.957|16.136|19.91|22.281|26.881|31.97|37.693|53.316|63.069|108.554|169.675|16.316|66.41|72.829|73.069|13.286|-54.045|-109.801|-175.322|16.922|37.696|49.417|53.23|62.739|63.339|57.395|60.22|50.643|37.43|55.81|45.198|45.364|40.119|17.061|17.11|23.945|39.375|50.679|64.665|70.086|63.02|58.926||||||||||||||||||||||||||
2026-10-11 19:24:30|russ2000_2_0012|ADMA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1181|1.9067|2.4198|3.1668|3.0676|3.8352|4.5922|4.8508|5.9155|5.8581|5.6677|6.1542|7.1776|7.7984|8.7602|9.8457|10.661|11.166|12.2937|14.0852|22.7606|24.1737|25.4308|24.9317|16.9853|16.4719|18.3763|21.3685|29.3491|36.0202|37.2469||||||||||||||||||||||||||
2026-10-11 19:24:30|russ2000_2_0013|ADRO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:30|russ2000_2_0014|ADSW|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1412.5|1407.8|1400.7|1396.5|1399.9|1402.9|1402.2|1404.6|1418.2|1443.1|1475.2|1507.6|1524.9|1539.9|1547.8|1558.2|1577.5|1598.5|1617.4|1623.1|1625.8|1587||||||||||||||||||||||||||
2026-10-11 19:24:30|russ2000_2_0015|ADVM|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.572|0.745|0.813|1.562|2.319|2.381|2.485|1.927|1.455|1.652|1.808|1.876|1.849|1.603|1.633|2.003|1.612||||||||||||||||||||||||||||||||
2026-10-11 19:24:31|russ2000_2_0016|AFI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1189|1184.4|1188.7|1213.7|1210.8|1201.6|710.1|690.9|664.5|659.6|704.1|603.2|507.1|407.5|728.2|705.6|682.1|638.8|626.3|623.3|591.2|582.2|||||||||||||||||||||||||
2026-10-11 19:24:31|russ2000_2_0017|AGE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.396|1.545|1.461|1.492|1.728|1.855|1.889||||||||||||||||||||||||||
2026-10-11 19:24:31|russ2000_2_0018|AGFS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.539|||145.705|97.321|125.725|159.669|163.988|161.992|161.564|164.026|169.647|171.678|179.604|178.785|179.374|182.137|162.411|170.065|164.148|162.947||||||||||||||||||||||||||
2026-10-11 19:24:31|russ2000_2_0019|AGLE|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.944|4.89|4.966|4.628|4.751|4.857|4.969|5.204|5.732|6.631||||||||||||||||||||||||||||||||||
2026-10-11 19:24:31|russ2000_2_0020|AGS|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.732|161.054|164.157|166.806|174.345|181.807|197.039|211.955|229.037|251.779|270.865|285.299|293.485|295.172|299.023|304.714|285.985|228.264||||||||||||||||||||||||||
2026-10-11 19:24:31|russ2000_2_0021|AIMT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:31|russ2000_2_0022|AJRD|revenues_ttm|0|||||||2727.1|2783.7|2855.6|2898.4|3020.7|3008.7|3001.1|3055.8|3099.4|3135|2830|2439|1967|1602|1627|1684|1764|1932|1985|1937|1938|1833|1763|1801|1775|1860|1902|1919|1993|2021|2021|1993.2|1937|1877.5|1869.8|1899.7|1905.1|1905.3|1880.7|1773|1740|1766.4|1760.6|1817.6|1772|1712.2|1628.3|1557.8|1515|1474.7|1500.2|1532.8|953|990.5|1018.9|909.4|1370.4|1259.9|1132|1104|1070|1054|1021|1025|1047|1161|1300|1396|1486|1382|1275|1185|1135|1157|955|787|1417|1256|1279|1297|495.4|525.3|546.3|563.9|623.3|611.7|633.9|658.6|621|643.5|668.6|708.8|745.4|771.2|773.6|747.6|742.3|736.6|724.9|753.8|795.4|811.3|862.4|871.7|857.9|880.9|876.7|892.2|918.1|910.2|930.2|948.9|994.9|1036.7|1073.4|1196|1378.1|1466.5|1584.4|1638.1|1602.2|1593.1|1646.4|1666.2|1708.3||1742.2|1692.8|1715.6|1761.3|1809.7|1860.9|1881.2|1877.2|1963.9|1971.5|1986.2|1895.9|1895.6|1913.4|1896.4|1981.5|1965.9|1993.3||||||||||||||||||||||||||
2026-10-11 19:24:32|russ2000_2_0023|AKCA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:32|russ2000_2_0024|ALBO|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.168|12.74|2.108|2.628|3.776|9.636|10.615|11.277||||||||||||||||||||||||||
2026-10-11 19:24:32|russ2000_2_0025|ALDX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:32|russ2000_2_0026|ALEC|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.591|27.677|28.362|28.17|24.363|21.219|22.785|19.038||||||||||||||||||||||||||
2026-10-11 19:24:32|russ2000_2_0027|ALLK|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:32|russ2000_2_0028|ALLO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:32|russ2000_2_0029|ALNA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:33|russ2000_2_0030|ALRM|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.312|176.472|186.343|197.518|208.888|221.92|234.394|248.233|261.106|276.257|297.822|319.938|338.937|357.499|375.999|397.885|420.494|440.073|457.245|473.277|502.363|541.967|561.944||||||||||||||||||||||||||
2026-10-11 19:24:33|russ2000_2_0031|AMAL|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.528|160.32|168.654|178.063|186.437|191.743|193.57|195.837|201.454|205.07||||||||||||||||||||||||||
2026-10-11 19:24:33|russ2000_2_0032|AMEH|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0574|1.5485|2.1197|2.2569|2.4415|2.7432|3.2019|3.604|3.8966|4.1334|4.1874|4.6003|5.1108|5.703|6.2587|6.7919|7.7761|8.5909|9.5344|10.1745|10.4843||12.1322|21.2045|26.2417|32.9897|39.0994|38.8037|41.8209|44.0487|46.2163|49.4693|54.4845|57.4277|86.6315|112.4922||220.532|328.007|453.3494|514.6817|485.656|492.0685|479.9306|555.4106|624.6206|659.8866||||||||||||||||||||||||||
2026-10-11 19:24:33|russ2000_2_0033|AMN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||517.794|572.714|644.913|729.322|775.683|801.492|793.621|761.639|714.209|675.709|645.713|630.333|629.016|624.593|631.914|642.714|705.843|803.266|903.753|1019.598|1081.703|1111.382|1144.118|1161.657|1164.022|1173.671|1192.45|1207.197|1217.2|1173.202|1059.651|910.994|759.79|653.489|603.631|613.587|669.912|742.423|813.743|866.436|887.466|898.073|913.257|928.163|953.951|979.659|997.816|1010.999|1011.816|1000.577|997.547|1005.036|1036.027|1122.656|1221.887|1340.162|1463.065|1603.557|1727.142|1816.919|1902.225|1929.392|1945.466|1967.236|1988.454|2015.774|2084.079|2116.515|2136.074|2146.026|2123.095|2163.85|2222.107|2292.127|2365.301||||||||||||||||||||||||||
2026-10-11 19:24:33|russ2000_2_0034|AMOT|revenues_ttm|0||||||||28.4|31.4|38.3|42.8|43.4|45.2|42.1|39.1|41.2|42.5|45.7|47.2|48.3|46.3|46|46.9|47|50.5|49.4|49.6|48.6|48.8|51.2|50.7|50.5|49.7|51.5|55.2|60.9|66.5|69.8|70|71.3|70.6|45.7|40.6|32.4|26|42.9|42.2|41.7|40.2|39.8|37.9|37.2|36.1|35.4|36.7|37.4|38.5|39.9|40.6|41.3|41.7|41.2|40.8|40.2|41|41.7|41.5|42.2|43.367|45.177|47.61|49.576|49.122|21.188|13.501|10.994|7.701|6.896|11.27||9.787|11.503|36.77|39.434|41.506|46.874|55.078|62.738|69.945|73.754|73.755|74.302|77.046|80.288|82.553|82.768|83.555|81.805|82.398|84.559|85.885|89.029|89.666|85.967|77.95|68.341|61.783|61.24|63.367|69.425|76.476|80.591|89.893|98.757|104.057|110.941|111.064|109.038|106.023|101.968|100.264|98.78|99.34|125.502|160.794|197.511|237.915|249.682|248.827|247.237|243.491|232.434|236.529|241.885|241.391|245.893|243.572|238.072|242|252.012|267.234|286.88|302.004|310.611|327.931|340.58|357.121|371.084|369.57|363.601||||||||||||||||||||||||||
2026-10-11 19:24:33|russ2000_2_0035|AMR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:34|russ2000_2_0036|AMRX|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1083.162|1237.078|1458.832|1662.991|1833.922|1824.777|1726.573|1626.373|1678.786|1738.806||||||||||||||||||||||||||
2026-10-11 19:24:34|russ2000_2_0037|ANAB|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.838|17.222|17.571|18.34|19.308|17.984|16.684||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:34|russ2000_2_0038|AOBC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:34|russ2000_2_0039|APLS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:34|russ2000_2_0040|APPF|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.671|53.685|60.516|67.797|74.977|82.34|90.118|97.975|105.586|114.501|124.175|133.916|143.803|154.017|165.38|177.603|190.071|204.822|221.206|239.015|256.012|271.416|288.835||||||||||||||||||||||||||
2026-10-11 19:24:34|russ2000_2_0041|APTS|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9603|8.943|9.5526|12.4912|15.1919|19.9996|25.5087|31.4781|37.3826|41.7791|46.2095|56.5364|66.6408|78.6644|95.4375|109.3055|129.6968|151.4619|175.0435|200.119|224.9442|249.9803|271.3429|294.004|317.813|343.312|372.644|397.271|418.407|435.87|451.841|470.427|490.023|499.448||||||||||||||||||||||||||
2026-10-11 19:24:34|russ2000_2_0042|APTX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.962|6.281|6.981|6.719|6.574|5|3.797|3.79|3.669|3.597|3.162||||||||||||||||||||||||||
2026-10-11 19:24:35|russ2000_2_0043|AQ|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:35|russ2000_2_0044|AQST|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.919|73.894|76.68|62.801|67.43|56.662|53.863|53.014|52.609|48.731|59.277||||||||||||||||||||||||||
2026-10-11 19:24:35|russ2000_2_0045|AQUA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1210.323|1247.423|1264.602|1298.391|1329.724|1339.542|1365.493|1380.431|1398.299|1444.441|1467.544|1470.579|1458.063||||||||||||||||||||||||||
2026-10-11 19:24:35|russ2000_2_0046|ARA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||602.556|628.676|652.981|675.789|699.855|724.864|766.78|771.674|772.099|766.855|729.002|738.276|758.236|776.244|805.776|811.239|818.539|824.249|822.522|823.942|815.838||||||||||||||||||||||||||
2026-10-11 19:24:35|russ2000_2_0047|ARCH|revenues_ttm|0||||||||||||||||||||219.9|236.2|248.1|252.3|253.8|264.1|279.9|290.3|316.3|329.9|361.7|386.8|407.3|430.1|425.3|438.8|444.1|441.9|479.3|527.9|579.7|607.1|597.5|550.6|498.4|497.7|517.4|561|610.1|629.2|626.1|627.3|706.8|693.5|733.4|717.8|802.8|826.1|830.8|1017.3|1034.8|1181|1335.6|1427.5|1498.8|1603.097|1643.997|1600.897|1556.297|1493.37|1440.062|1417.599|1391.784|1412.982|1438.923|1432.325|1462.479|1454.31|1464.651|1514.945|1473.559|1433.75|1462.154|1416.897|1459.674|1535.774|1555.474|1728.974|1907.169|2104.143|2315.162|2442.102|2508.772|2542.861|2546.54|2501.869|2500.431|2437.227|2398.496|2387.602|2413.644|2541.645|2728.017|2898.324|2983.806|2965.496|2734.991|2580.49|2576.081|2606.915|2816.598|3076.346|3186.268|3347.332|3568.565|3892.533|3883.039|4049.752|4029.909|3806.406|3847.54|3545.259|3345.906|3162.005|3014.357|3012.958|2960.402|2911.313|2937.119|2878.153|2808.839|2755.203|2573.26|2324.361|2100.197|1961.958|1974.397|2147.266|2276.834|2340.067|2324.623|2298.943|2341.426|2361.068|2451.787|2431.675|2409.548|2395.835|2294.352|2144.401|1893.7|1656.494|||||||||||||||||||||||||
2026-10-11 19:24:35|russ2000_2_0048|ARGO|revenues_ttm|0||||||||||||||||17|21.5|27.6|34|39.9|42|41.2|42.3|43|42|42.6|40.6|37.9|36.4|36.4|34.9|36.3|39.2|40.9|46.1|49|52.1|56.4|57.2|60.7|64.7|67.9|78.2|99.2|115.7|125.9|136.2|134.5|130|131.4|126.6|127.3|122.7|115|109.5|98.4|104.4|114.5|119.8|128.0789|125.6789|119.2789|117.4789|110.3082|110.4082|124.7082|136.9082|175.6002|195.1441|205.175|212.7594|198.9173|210.1434|211.6776|192.8643|201.9691|206.7841|209.327|266.718|306.666|333.203|371.685|361.949|729.998|714.985|695.899|714.784|704.2|717.671|733.049|720.1|786.2|786.751|721.875|881.513|601.137|745.006|961.3|977.7|1000|1023.7|1081.4|1174.1|1249.4|1360.8|1465.4|1494.5|1544.8|1547.6|1506.2|1459|1388.3|1313.2|1287.2|1262|1267.9|1290.9|1282.3|1309|1326.7|1351.2|1393.3|1418.7|1476.8|1492.4|1494.3|1513|1548.7|1574|1576.4|1579.5|1525.1|1508.1|1513.7|1549.9|1581|1641.2|1707.8|1728.7|1767.8|1771.1|1793.5|1855|1801.9|1878.3|1903.4|1891.8|1979.3|1910.3|1867||||||||||||||||||||||||||
2026-10-11 19:24:35|russ2000_2_0049|ARL|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.427|226.071|103.327|56.791|72.407|63.466|100.164|103.102|97.711|134.675|35.223|78.529|32.655|2.927|26.167|-5.53|36.094|42.04|123.806|121.652|113.121|103.291|152.158|149.682|149.999|147.482|169.964|172.216|174.158|178.87|177.701|179.201|178.202|173.33|167.682|162.424|154.583|145.494|117.285|104.961|97.719|94.422|80.819|80.945|78.923|77.585|83.265|75.571|68.689|60.448|83.222|82.031|81.129|80.925|79.411|83.408|88.149|96.649|104.188|110.237|116.83|119.071|119.663|122.28|123.033|124.773|126.221|125.482|125.502|127.104|120.956|101.802|82.035|60.569|47.97|47.959|48.066||||||||||||||||||||||||||
2026-10-11 19:24:36|russ2000_2_0050|ARLO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||370.658|409.493|441.247|467.534|464.918|422.16|394.81|369.752|370.007|377.577|360.611||||||||||||||||||||||||||
2026-10-11 19:24:36|russ2000_2_0051|AROC|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.425|338.026|473.522|590.887|679.989|691.092|671.366|658.571|625.218|625.981|647.081|652.664|688.784|721.431|737.633|760.142|763.07|785.88|775.124||811.516|836.596|1044.716|1314.264|1324.559|1440.43|1769.228|2171.928|2672.654|3111.443|3123.099|3061.622|3024.745|2929.337|2852.785|2715.601|2588.697|2554.551|2500.468|2417.183|2459.354|2459.6|2523.797|2624.176|2620.938|2607.605|2636.489|2794.246|2988.901|3194.072|3250.952|862.772|695.884|599.248|547.496|959.153|569.018|84.81|-390.159|998.108|958.53|907.613|854.599|807.069|783.659|777.496|779.5|794.655|816.81|845.698|880.217|904.441|928.56|940.08|952.657|965.485|979.023|960.949||||||||||||||||||||||||||
2026-10-11 19:24:36|russ2000_2_0052|ARQL|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:36|russ2000_2_0053|ARVN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.7496|13.456|14.3239|14.2318|14.8484|41.5234|42.9765|45.1996|46.9308||||||||||||||||||||||||||
2026-10-11 19:24:36|russ2000_2_0054|ASIX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1329.409|1319.01|1259.987|1248.066|1191.524|1268.398|1321.421|1364.128|1475.194|1457.728|1496.746|1498.739|1514.984|1470.641|1415.397|1357.377|1297.393|1285.211|1173.018||||||||||||||||||||||||||
2026-10-11 19:24:36|russ2000_2_0055|ASMB|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.019|11.8996|12.7583|14.3847|14.804|15.124|14.986|14.931|15.962|16.158|52.454||||||||||||||||||||||||||
2026-10-11 19:24:36|russ2000_2_0056|ASRT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|0.6|0.5|0.6|0.6631|0.6785|0.6785|0.4785|||||1.7762|2.0372|2.2896|3.1164|3.6733|3.6576|3.4302|2.3615|1.6612|1.4265|0.9345|1.1592|0.982|0.7147|||||0.5301|1.261|4.4053|5.7287|7.5133|7.6772|9.5512|12.0378|13.4328|65.3338|65.5818|67.454|70.161|31.412|34.842|39.013|44.306|53.209|57.728|63.216|76.027|73.14|80.765|148.506|145.305|141.7|132.973|66.707|59.599|76.359|90.817|100.156|116.009|120.187|134.206|184.576|222.345|236.37|390.362|346.021|372.793|426.164|342.734|415.311|437.489|443.157|455.897|441.564|425.339|410.228|380.724|418.681|381.498|363.578|311.77|241.295|235.224|212.878|229.505|192.493|155.907||||||||||||||||||||||||||
2026-10-11 19:24:37|russ2000_2_0057|ASUR|revenues_ttm|0||||||||||||||||||||||||||||||||5.3|5.1|5.5|7.3|10.9|15.5|20.1|24.2|26.1|25.4|25.4|27|31.5|36.9|43.8|49.6|54.1|58.9|64|70.4|191.1|198.8|204.8|233.6|126.1|147.3|169.023|163.423|177.123|178.023|179.7|172.4|167.4|158.516|151.605|149.805|149.305|144.629|27.289|16.719|-10.411|-23.122|-11.448|-27.512|-29.038|-25.45|35.81|39.875|39.605|34.395|45.642|36.96|35.199|18.908|15.825|18.335|13.238|13.575|9.906|7.194|10.029|11.414|14.895|20.344|17.038|35.478|40.407|33.186|34.875|16.604|10.182|11.099|10.786|10.481|10.044|9.573||9.612|9.835|9.948|10.033|9.93|9.739|9.699|10.941|12.737|14.508|17.665|19.965|21.787|23.878|24.689|25.473|26.025|26.277|26.837|27.206|27.011|27.622|27.246|26.906|27.296|29.801|32.587|35.542|39.547|42.763|48.85|54.442|63.019|71.906|79.837|63.626|64.732|60.239|61.34|59.233|57.77|54.611||||||||||||||||||||||||||
2026-10-11 19:24:37|russ2000_2_0058|ATGE|revenues_ttm|0||||||||||||||||||||||||||153.7|154.5|155.2|155.9|156.7|157.6|157.8|158.6|163.1|164.4|169.6|176.4|179.2|181.9|184.1|186.8|191.8|197.4|203.3|208.4|211.4|213.3|217.3|221.6|227.3|235.1|242.7|251.5|258.8|268.3|282.7|295.4|307.3|318.4|327.3|338.9|351.9|365.7|383.6|401.116|406.847|431.247|456.647|476.485|489.675|501.823|518.668|537.781|575.708|599.892|616.522|632.369|647.581|656.218|662.091|666.644|679.579|705.546|731.804|759.237|784.885|784.045|779.761|784.891|780.662|789.046|804.393|822.669|839.513|861.948|887.683|913.302|933.473|964.576|1002.709|1047.857|1091.833|1145.232|1241.11|1342.019|1461.453|1588.846|1692.243|1804.746|1915.181|2005.499|2083.95|2142.295|2160.264|2157.874|2130.46|2108.537|2071.783|2032.665|2009.282|1972.3|1964.375|1935.368|1925.971|1918.263|1923.372|1934.503|1928.114|1921.827|1909.943|1889.312|1860.635|1845.026|1080.076|1088.555|966.31|824.764|1328.774|1172.025|1146.278|1123.673|960.277|904.073|849.823|798.456|1013.843|1031.517|1043.728|1056.512|1052.001||||||||||||||||||||||||||
2026-10-11 19:24:37|russ2000_2_0059|ATHX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.26|3.173|3.226|3.644|3.105|2.683|2.343|1.549|2.159|3.529|4.964|6.476|8.939|10.189|10.753|11.111|10.344|10.101|10.323|8.984|8.708|6.287|4.201|3.807|2.438|2.819|2.636|2.308|1.623|1.647|1.475|1.578|11.948|26.675|27.054|26.969|17.347|3.359|3.433|3.521|3.708|3.304|22.026|23.948|24.291|24.67|9.541|6.859|5.633||||||||||||||||||||||||||||
2026-10-11 19:24:37|russ2000_2_0060|ATKR|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1729.168|1661.142|1581.602|1544.959|1523.384|1502.6|1522.345|1524.366|1503.934|1580.901|1653.11|1753.379|1835.139|1872.609|1896.918|1892.395|1916.538|1911.958|1898.303|1789.711||||||||||||||||||||||||||
2026-10-11 19:24:37|russ2000_2_0061|ATNX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.551|20.503|19.905|28.283|38.043|71.298|78.268|82.702|89.1|76.571|87.203|88.139|101.229|122.857|140.832||||||||||||||||||||||||||
2026-10-11 19:24:37|russ2000_2_0062|AUBN|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5|10.9|11.5|11.6|12.1|12.3|12.5|12.9794|13.3794|13.9072|14.5072|15.1278|15.6553|15.9188|16.2286|15.9329|18.1336|18.656|18.9867|19.7953|18.6311|19.0711|19.7316|19.9627|19.9589|20.6505|20.3599|20.2909|20.4472|19.9004|20.3114|21.584|21.7865|21.9551|22.1448|20.972|20.6562|20.5811|20.2859|20.6289|20.6689|20.9129|21.1089|21.541|22.092|22.444|23.362|22.072|20.814|20.808|20.299|21.947|24.638|26.336|27.45|25.567|24.343|23.271|22.508|24.453|28.415|29.133|30.237|31.38|28.311|28.488|27.914|27.202|26.432|25.463|25.226|25.386|26.204|26.825|27.086|27.25|26.937|26.667|26.612|26.115|26.309|26.518|27.076|27.967|28.379|28.641|28.625|28.895|29.538|29.864|30.209|29.841|29.508|29.459||||||||||||||||||||||||||
2026-10-11 19:24:38|russ2000_2_0063|AVEO|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.2909|20.719|27.93|38.456|38.761|44.682|167.415|178.347|175.71|164.849|32.095|7.418|4.851|19.286|18.749|17.196|16.501|1.293|16.259|17.781|18.331|18.124|2.969|1.257|15.542|19.024|20.093|20.152|5.986|2.515|3.844|4.002|7.624|7.579|6.073|6.155|4.008|5.409|5.994|6.264|29.514|28.795|27.968|28.014||||||||||||||||||||||||||
2026-10-11 19:24:38|russ2000_2_0064|AVID|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||51.9|64.4|79.7|94.7|112.9|130.6|149.4|172.4|203.6|250|303.3|363.7|406.7|414.8|425.5|425.8|429|445.2|459|460.8|471.3|471.8|461.8|461.5|482.4|485|488.453|485.553|452.653|450.049|453.655|461.647|476.091|485.528|475.003|455.992|434.637|408.513|405.173|410.724|418.719|438.887|446.11|457.368|471.912|487.109|513.678|541.962|589.605|628.232|648.397|705.443|775.443|827.512|889.687|916.5|910.578|911.406|914.506|910.099|929.57|908.938|906.475|896.715|844.901|798.264|725.944|660.997|628.97|633.297|644.914|657.854|678.522|688.319|687.942|687.581|766.887|760.285|763.978|749.887|635.703|612.623|588.492|576.778|563.412|562.323|545.622|549.158|530.251|514.855|499.978|494.985|505.595|529.556|553.858|535.441|511.93|472.49|440.794|427.04|419.003|412.833|409.075|407.856|413.282|418.664|418.75|408.165|411.788|394.922|375.502||||||||||||||||||||||||||
2026-10-11 19:24:38|russ2000_2_0065|AVLR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.159|225.571|238.559|253.21|272.098|295.691|323.111|351.717|382.421|408.894|434.082||||||||||||||||||||||||||
2026-10-11 19:24:38|russ2000_2_0066|AVNS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1677.5|1677.4|1675|1664|1672.1|1655.6|1631.4|1612.4|509|499.6|510.3|518.3|566.2|327.1|76.2|-170.8|611.6|622.3|634.1|648.7|652.3|660.1|671.4|677.7|697.6|713.8|705.3||||||||||||||||||||||||||
2026-10-11 19:24:38|russ2000_2_0067|AVRO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:38|russ2000_2_0068|AVYA|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5471||||||||||||||||||||5097|4624|4056|3440|3272|3001|2869|2758|2703|2837|2874|2899|2887|2864|2837|2841||||||||||||||||||||||||||
2026-10-11 19:24:38|russ2000_2_0069|AX|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.418|10.894|11.259|11.297|11.223|11.291|11.495|12.028|12.635|13.517|16.105|20.399|16.877|21.897|24.988|31.126|44.163|55.176|65.22|64.973|67.272|63.978|62.559|66.504|74.027|79.597|86.388|95.558|102.057|111.17|120.015|129.338|135.178|142.363|150.202|159.55|174.588|191.026|209.182|229.535|248.328|272.911|306.753|327.351|342.946|356.616|375.47|381.359|390.737|398.988|427.469|439.435|448.367|456.667|470.631|488.54|508.549|526.704|550.51|572.388||||||||||||||||||||||||||
2026-10-11 19:24:39|russ2000_2_0070|AXGN|revenues_ttm|0||||||||||||||||||4.7|4.9|5.1|5.3|5.8|5.9|6.2|6.4|6.4|6.8|12.6|21.4|6.7|6.5|1|-7.3|8|8.4|8.3|8.2|8.1|8.1|8.1|8.4|9.2|10.2|10.8|10.8|10.7|10.5|11.7|13.6|14.1|14.7|14.3|13.9|13.2|12.7|12.4|11.6|12.3|12.9|13.2|13.5|12.9|12.2|12|11.9|12.3|12.4|12.6|13.3348|14.5879|15.7768|15.8888|16.1257|15.2845|14.8442||12.9467|10.3579|8.86|6.8521|6.9833|7.0247||||||||||0.4434|0.4543|||||||||||0.0727|0.0938|0.699|0.7092|24.9114|24.8888|24.2817|25.0583|1.6322|2.7342|3.9564|4.2965|4.8495|5.3813|6.1684|7.0084|7.6917|8.1812|9.031|10.0076|10.9474|11.9427|13.2946|15.0085|16.8174|18.6305|20.8335|24.3159|27.3311|30.4915|34.4562|37.5077|41.108|45.2373|50.0235|54.8645|60.426|65.4449|70.8609|77.4746|83.937|89.962|96.079|101.983|106.712|107.688|103.103||||||||||||||||||||||||||
2026-10-11 19:24:39|russ2000_2_0071|AXNX|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.784|3.26|4.368|13.82|39.039|52.764||||||||||||||||||||||||||
2026-10-11 19:24:39|russ2000_2_0072|AXTI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.474|54.671|61.971|68.071|75.369|78.737|86.881|100.013|122.508|140.346|152.674|142.325|119.529|96.203|74.125|63.068|56.2|52.08|41.405|38.208|38.835|35.954|36.959|36.961|35.454|32.312|28.82|26.442|26.536|28.373|32.696|39.09|44.445|48.5|51.784|53.711|58.203|65.311|71.604|74.993|73.075|61.095|54.218|53.174|55.364|66.351|76.473|86.463|95.493|101.418|108.272|109.768|104.121|103.041|98.163|90.666|88.374|87.268|85.946|85.659|85.335|82.3|79.918|82.535|83.499|84.218|83.779|79.012|77.502|76.151|75.636|79.137|81.349|83.252|86.314|92.61|98.673|102.476|106.039|106.497|102.397|98.186|95.863|87.078|83.256|83.771|81.108||||||||||||||||||||||||||
2026-10-11 19:24:39|russ2000_2_0073|AYX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.79|95.941|106.288|117.981|131.607|153.391|174.574|203.008|253.57|279.261|309.802|350.61|417.91|450.721|464.911||||||||||||||||||||||||||
2026-10-11 19:24:39|russ2000_2_0074|BATRA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262|263|308|384|386|409|415|430|442|436|462|474|476|476|279||||||||||||||||||||||||||
2026-10-11 19:24:39|russ2000_2_0075|BATRK|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262|263|308|384|386|409|415|430|442|436|462|474|476|476|279||||||||||||||||||||||||||
2026-10-11 19:24:40|russ2000_2_0076|BBGI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.6214|93.9082|98.4891|104.0219|106.1536|109.2096|112.3429|112.9909|115.1462|114.1759|112.3126|112.4256|114.7154|114.3625|114.4846|115.0477|114.4822|116.0312|118.5173|120.9321|122.205|124.7725|126.8249|127.1045|124.2939|122.7371|121.9311|120.9365|125.1903|128.8868|131.5171|133.746|133.8831|132.4746|128.6779|125.9634|121.4487|114.6452|107.2107|101.0554|96.7474|96.0284|97.3572|97.1479|97.9714|99.1786|99.7594|99.5278|97.6986|97.9451|97.2219|97.9613|100.2406|101.7545|103.8191|92.8315|80.4227|68.5657|55.8511|55.1716|58.7059|70.0013|82.8847|96.1016|105.9467|109.1508|109.9038|111.3685|136.6653|162.9509|196.187|227.36|232.1795|233.5925|234.2044|240.4495|257.4946|260.0285|264.062|265.0296|261.5541|261.517|226.2414||||||||||||||||||||||||||
2026-10-11 19:24:40|russ2000_2_0077|BCBP|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.279|11.326|12.424||||||16.798|17.584|18.359|18.906|19.042|18.775|18.269|18.157|17.668|18.131|18.701|19.482|20.821|20.998|20.533|20.376|20.314|20.195|20.612|36.446|28.071|33.293|38.609|27.104|41.64|43.014|36.64|34.58|34.476|35.098|43.61|48.447|50.154|51.317|53.15|53.101|53.846|54.278|55.479|58.682|60.576|62.132|61.518|61.138|61.183|62.749|64.965|67.045|69.367|72.275|76.743|81.468|85.641|88.377|89.017|89.228|87.995|84.894|81.8||||||||||||||||||||||||||
2026-10-11 19:24:40|russ2000_2_0078|BCML|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1982|||||14.7532|23.7388|30.4028|44.623|51.543|54.934|56.507|58.968|61.802|65.676|70.89|77.294|82.901|86.572||||||||||||||||||||||||||
2026-10-11 19:24:40|russ2000_2_0079|BFST|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.013|44.005|46.924|47.588|49.99|54.361|58.053|63.462|70.008|75.204|82.634|87.631|90.906|92.49|103.993||||||||||||||||||||||||||
2026-10-11 19:24:40|russ2000_2_0080|BGSF|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.6784|165.9354|173.5296|173.6713|172.8106|174.657|181.6085|193.7717|217.5339|236.2007|249.0343|256.2708|253.8522|251.1449|257.3038|261.1781|272.6|282.6118|284.7834|290.5639|286.8629|288.7835|291.696|293.9981|294.3135|299.6049|288.3534||||||||||||||||||||||||||
2026-10-11 19:24:40|russ2000_2_0081|BH|revenues_ttm|0|||||||||||||||84.9|85.6|86.8|87.5|89.4|91.1|92.1|93|92.7|93.4|95.6|97.8|98.9|100.4|101.9|102.8|105.8|108.9|111.4|114.1|115.4|116.1|119.4|121.5|125.4|126.9|128.7|130.1|132.4|137.4|145.1|152.6|159.3|164.6|173.6|180.1|186.7|194.1|204.4|214.9|222.7|230|242.1|250.4|262.7|271.8|284.4|291.4|295.8|311|323.686|339.5744|351.6327|361.6327|377.0437|387.7629|407.9572|415.9206|433.9367|442.5971|445.1908|449.7138|454.6682|457.118|459.0145|459.9829|468.8875|481.6512|498.1259|510.5441|524.6619|533.6075|553.692|565.746|588.779|606.006|606.912|619.126|629.96|632.506|638.822|647.347|651.841|655.027|654.142|643.272|631.608|622.315|610.061|605.342|603.884|605.94|628.736|646.417|656.504|671.067|671.944|681.308|693.218|703.167|708.949|716.617|729.275|734.187|740.207|740.328|741.854|750.683|755.822|761.65|771.014|779.641|793.811||827.3|814.682|839.896|861.452|863.866|861.023|859.312|850.076|845.227|839.068|836.57|839.804|838.636|834.421|823.769|809.894|789.528|749.132|705.766|668.838|622.679|550.838||||||||||||||||||||||||||
2026-10-11 19:24:40|russ2000_2_0082|BHB|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.6|22|22.3|22.4|23|23.1|23.2|23.8|24.004|24.456|24.8|24.732|24.783|25.002|24.908|25.281|25.661|25.746|26.163|26.314|25.899|26.427|26.722|26.404|26.381|26.407|25.48|26.552|27.003|26.707|28.375|28.019|28.274|28.951|28.441||||||28.832|31.513|32.723|33.899|33.623|34.826|36.574|37.57|39.303|40.025|39.645|39.519|40.065|40.43|40.707|41.825|40.282|40.28|41.011|41.284|44.313|44.827|45.252|45.435|46.268|47.703|49.495|50.781|51.142|51.808|52.028|52.551|53.813|55.233|56.952|57.718|57.723|70.377|85.748|101.815|118.135|120.213|119.959|119.116|118.818|117.354|116.19|116.683|118.879|123.931|129.282||||||||||||||||||||||||||
2026-10-11 19:24:41|russ2000_2_0083|BHR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.496|241.216|261.841|285.665|307.308|323.291|332.161|338.136|349.545|371.553|391.148|400.04|405.857|403.356|407.016|415.484|414.063|419.256|424.282|425.009|431.398|457.422|454.82|464.858|487.614|476.621|371||||||||||||||||||||||||||
2026-10-11 19:24:41|russ2000_2_0084|BHVN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:41|russ2000_2_0085|BJ|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12754.589|12869.458|13009.036|13146.454|13007.347|13088.786|13127.523|13135.264|13190.707|13845.176|14453.464||||||||||||||||||||||||||
2026-10-11 19:24:41|russ2000_2_0086|BL|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.722|112.257|128.034|139.654|152.609|165.837|175.603|188.706|202.179|215.489|227.788|240.633|254.843|271.034|288.976|307.445|321.053||||||||||||||||||||||||||
2026-10-11 19:24:41|russ2000_2_0087|BLBD|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||884.628|892.818|953.22|932.01|937.337|954.78|964.329|990.602|1016.491|1024.468|1006.05|1024.976|1017.353|1012.367|1006.955|1018.874|1017.165|1060.935|941.342||||||||||||||||||||||||||
2026-10-11 19:24:41|russ2000_2_0088|BLD|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1512.077|1536.957|1557.928|1588.166|1616.58|1672.144|1699.972|1725.186|1742.85|1770.189|1813.058|1849|1906.266|1956.347|2087.858|2246.103|2384.249|2512.135|2566.278|2601.319|2624.122|2658.02|2644.007||||||||||||||||||||||||||
2026-10-11 19:24:42|russ2000_2_0089|BMCH|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||942.398|1003.185|1071.346|1143.981|1210.156|1241.413|1271.346|1296.938|1311.498|1324.341|1337.042|1399.453|1576.746|2011.338|2451.598|2856.331|3093.743|3124.025|3212.853|3272.661|3365.968|3442.47|3554.556|3663.808|3682.448|3673.651|3621.565|3595.55|3626.593|3722.067|3755.588||||||||||||||||||||||||||
2026-10-11 19:24:42|russ2000_2_0090|BNED|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1761.874|1800.315|1772.998|1786.24|1790.402|1787.271|1808.029|1808.283|1823.09|1826.291|1874.362|1990.836|2107.026|2188.793|2203.617|2185.39|2113.295|2057.912|2034.643|2016.816|1974.278|1928.562|1851.063|1735.42||||||||||||||||||||||||||
2026-10-11 19:24:42|russ2000_2_0091|BOCH|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2627|14.2967|14.1847|13.9657|14.013|13.484|13.564|14.153|14.608|15.526|16.192|16.583|16.8445|||||20.0606|20.8886|21.6866|22.3613|||||23.9273|23.8203|24.0293|26.5469|26.7069|26.3909|26.2149|23.9705|25.2505|30.1805|34.5395|39.057|43.251|44.066|48.042|39.065|39.723|40.357|35.524|42.94|40.627|38.381|39.422|41.701|41.227|40.642|39.578|37.324|36.531|37.546|36.695|36.916|37.602|36.752|37.396|36.953|36.983|37.161|38.133|39.717|41.669|43.185|44.61|46.186|47.308|48.68|50.09|51.565|53.299|55.352|57.01|57.719|57.536|57.679|58.27|||||||||||||||||||||||||
2026-10-11 19:24:42|russ2000_2_0092|BOLD|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:42|russ2000_2_0093|BOMN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.221|2.9141|3.8435|5.1999|6.2005|7.5432|9.0143|9.9674|10.9622|13.9708|20.0214|26.3092|33.459|38.8883|41.3891|43.6886|45.0416||||||||||||||||||||||||||
2026-10-11 19:24:42|russ2000_2_0094|BPMC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4|17.604|21.982|24.716|27.772|26.756|25.581|27.489|21.426|16.54|52.089|45.116|44.521|44.297|7.968|16.012|66.512|71.949|75.182||||||||||||||||||||||||||
2026-10-11 19:24:42|russ2000_2_0095|BPRN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.024|39.641|39.444|40.825|41.965|42.918|43.816|43.37|43.131|43.146|43.344|44.537|44.835|46.132|47.915||||||||||||||||||||||||||
2026-10-11 19:24:43|russ2000_2_0096|BRG|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6138|8.5244|10.5872|12.1322|12.3397|17.1259|23.6218|30.363|36.173|38.877|40.881|46.273|53.871|61.801|70.818|79.555|91.104|101.371|110.948|123.575|137.263|153.556|171.279|184.718|194.313|201.791|207.461|209.972|214.747|215.343||||||||||||||||||||||||||
2026-10-11 19:24:43|russ2000_2_0097|BRT|revenues_ttm|0||||||||7.2|6.9|7.2|7.7|8.8|9.8|10.6|11|12.2|13.8|16.4|20.1|23.5|26.5|29.2|32.1|33.3|34.2|34.7|34.5|34.2|33.8|33.9|31.5|29.9|26.9|23.7|20.7|18.3|16.7|14.7|15.2|15.3|16.7|18.1|18|18.2|18.9|20.1|22.037|23.937|23.237|21.537|20.033|17.333|15.933|14.933|13.656|13.956|14.956|15.156|17.255|17.955|18.555|18.855|10.297|8.79|7.69|7.49|10.766|10.573|9.352|8.609|10.935|12.403|12.949|13.553|13.087|13.604|14.431|14.686|16.498|15.706|15.068|15.117|13.954|13.43|14.515|15.636|18.583|20.72|21.856|22.991|25.715|27.309|29.695|33.78|37.488|42.833|45.706|46.144|42.9|37.663|31.972|26.563|22.617|19.989|17.786|14.711|12.153|9.154|8.081|8.366|8.135|8.706|12.376|15.375|17.881|18.583|16.573|16.784|9.893|14.649|21.108|27.591|31.662|37.83|42.841|48.571|61.813|67.512|71.478|73.5|82.349|84.898|91.794|96.291|98.521|101.835|100.699|103.273|105.771|108.48|113.248|116.541|119.635|122.725|100.204|77.337|79.892|-21.888|-22.094|-22.565||||||||||||||||||||||||||
2026-10-11 19:24:43|russ2000_2_0098|BRY|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.898|376.123|586.559|565.814|669.898|721.623|559.406|822.132|685.519||||||||||||||||||||||||||
2026-10-11 19:24:43|russ2000_2_0099|BSET|revenues_ttm|0|||||||398.1|403.1|410.4|416.2|408.6|416.4|414.1|416.8|421.6|429.7|451.4|463.8|475|481.4|470|465.4|466.1|460.8|467|467.6|459.9|456.7|452.1|448.2|435.7|419.5|402.8|395.7|401.5|418.6|435.3|454.4|473.4|487.3|501.7|502.4|503.8|505.2|510.9|514.7|510.6|512.5|496.9|491.1|490.8|479.2|471.5|461.3|450.8|448.6|450.5|451.8|446.9|435.4|420.5|408.3|397.5|399.009|404.368|395.068|394.768|389.94|378.647|381.002|367.404|354.976|336.375|316.51|305.676|307.911|315.05|322.127|323.487|316.313|312.275|313.341|316.857|315.811|319.3|318.452|315.654|319.838|322.546|326.704|335.208|340.945|345.545|340.362|328.214|315.145|302.914|295.851|295.384|303.563|302.993|302.655|288.298|264.51|247.366|234.877|232.722|227.802|227.929|228.786|235.254|246.627|255.043|255.933|253.208|249.912|251.105|256.126|269.672|288.553|302.322|315.036|321.286|317.084|321.046|329.08|340.738|357.898|384.266|410.091|430.926|444.992|440.106|433.807|432.038|431.057|438.515|448.064|452.503|456.883|459.738|458.433|456.855|467.424|458.634|455.097|452.087|443.366|398.977|381.117||||||||||||||||||||||||||
2026-10-11 19:24:43|russ2000_2_0100|BSIG|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||987.7|1038|1056.2|947.4|900.6|802.4|699.3|688.3|631.3|640.3|663.5|710.1|772.4|824.8|887.4|940.9|956|962.9|928.2|885.7|858.9|826.6|819.5|794.9|762.5||||||||||||||||||||||||||
2026-10-11 19:24:43|russ2000_2_0101|BSVN|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.515|38.517|38.802|40.962|41.413|42.366|43.355|43.501|44.687|46.039||||||||||||||||||||||||||
2026-10-11 19:24:43|russ2000_2_0102|BW|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1521.843|1571.106|1681.212|1699.173|1757.295|1764.256|1709.979|1700.957|1420.941|1407.929|1330.952|1276.867|1384.461|1246.533|1231.639|1169.732|1062.388|1041.148|997.926|901.607|859.111|775.729|663.011||||||||||||||||||||||||||
2026-10-11 19:24:44|russ2000_2_0103|BWB|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.709|59.188|62.014|64.414|67.281|69.896|72.784|75.217|77.958|82.014|86.061||||||||||||||||||||||||||
2026-10-11 19:24:44|russ2000_2_0104|BWFG|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.735|30.281|30.339|31.214|34.701|37.279|41.044|44.82|46.292|47.869|49.006|50.155|51.768|53.912|55.819|57.227|58.993|59.817|60.193|60.613|60.226|60.769|60.685|60.143|59.005|57.782|57.065||||||||||||||||||||||||||
2026-10-11 19:24:44|russ2000_2_0105|BXC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5555.803|5500.439|5622.071|5647.058|5539.032|5288.393|4899.383|4479.891|4182.931|3995.241|3833.91|3593.556|3346.235|3057.103|2779.699|2470.05|2058.907|1781.514|1646.108|1670.047|1787.302|1802.629|1804.418|1763.972|1724.001|1732.209|1754.999|1718.395|1734.585|1758.687|1807.842|1956.842|2044.442|2105.342|2151.8|2092.8|2020.2|2012.1|1979.5|1990.5|1974.5|1942.7|1918|1937|1930|1888.049|1880.706|1835.314|1800.315|1803.584|1815.535|1824.414|2243.365|2623.823|2862.85|3064.064|2877.56|2696.449|2637.268|2660.637|2652.965||||||||||||||||||||||||||
2026-10-11 19:24:44|russ2000_2_0106|BXG|revenues_ttm|0|||||||||18.4|20|26.1|28.8|33.3|38.3|52.7|66.1|76.9|89.1|99.1|103.1|107.5|115|121.9|132.6|132.4|132.4|132.4|122.7|124.1|117.1|101.7|92|81.8|73.5|65.3|62.4|62|61.6|63.3|66|65|65.4|65.5|66.3|72.6|80.5|87.5|92.2|99.5|100.6|108.8|113|118.6|124.2|116.9|119.5|115.7805|120.5805|140.0805|161.2805|187.903|217.303|238.103|252.603|257.766|264.366|271.266|261.671|254.225|257.6|260.236|263.577|229.705|227.143|230.707|240.014|303.889|314.894|316.212|370.645|367.804|391.829|437.418|445.608|471.87|517.238|578.972|630.964|658.471|697.396|711.428|684.156|696.61|671.424|674.82|674.21|673.763|678.785|677.529|725.785|718.479|699.11|672.583|595.334|534.296|472.819|404.425|367.901|341.679|328.091|288.112|247.639|260.764|264.599|281.372|309.117|319.156|334.608|350.97|370.546|||||||||||||||453.224|557.313|592.946|663.177|679.156|635.864|641.902|649.863|656.246|651.207|648.543|643.789|645.144|645.797|637.169|517.266||||||||||||||||||||||||||
2026-10-11 19:24:44|russ2000_2_0107|BXMT|revenues_ttm|0||||||||||||||||||||||||||||||||||||5.7|5.3|5.2|4.9|4.6||||||||||||3|3.3|3.2|3.5|3.4|2.4|2.1|2.9|5.8|13.8|27.2|38.4|47.3|56.393|56.393||||||||||||||39.034|37.29|31.879|30.694|35.637|35.591|34.453|32.451|37.068|47.084|54.364|59.012|67.6|66.799|73.649||||||115.427|113.872|112.108|109.802|80.312|64.926|50.839|47.006|37.954|45.413|42.012|31.357|-33.537|-43.94|-51.671|-33.056|-54.911|-62.593|-59.83|-70.215|54.545|60.056|63.713|64.839|42.603|62.167|87.365|104.718|128.882|165.361|186.013|240.7|280.187|301.175|338.544|337.235|327.125|321.258|301.801|294.715|303.046|316.639|347.912|374.509|396.484|417.119|419.851|416.615|424.176|418.741|419.392||||||||||||||||||||||||||
2026-10-11 19:24:44|russ2000_2_0108|BY|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.803|132.71|149.189|166.605|172.236|174.639|184.571|205.585|228.896|245.954|259.697|268.467|269.272|268.874|266.017||||||||||||||||||||||||||
2026-10-11 19:24:45|russ2000_2_0109|CADE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.841|379.292|392.311|407.381|426.09|443.321|458.004|471.793|482.379|566.238|638.691|711.444|782.098|770.682|762.837||||||||||||||||||||||||||
2026-10-11 19:24:45|russ2000_2_0110|CAI|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.249|20.33|22.563|64.872|68.01|74.618|79.287|83.145|83.07|79.089|72.674|65.264|62.881|63.583|67.993|77.899|90.016|100.892|113.735|124.754|136.851|148.337|160.314|173.925|185.477|198.739|207.698|212.405|215.71|218.035|223.34|227.589|231.817|235.871|242.785|249.667|258.141|270.417|282.772|294.354|308.894|319.944|331.633|315.917|329.785|343.679|360.211|405.499|421.233|405.395|406.272|399.593|393.507|388.484||||||||||||||||||||||||||
2026-10-11 19:24:45|russ2000_2_0111|CAL|revenues_ttm|0|||||||1571.8|1537.5|1484.4|1452.5|1400|1406.2|1404.9|1393.6|1400.2||1424.1|1474.8|1608.6|1678.4|1682.2|1684.6|1692.7|1706.6|1747.2|1782.5|1800|1820.6|1822.7|1830.4|1810.6|1763.8|1747.4|1728.7|1730.7|1727.9|1742.6|1740.9|1775|1791.1|1818|1859.3|1896.8|1597.8|1561.1|1509|1389.4|1570.8|1501|1439.4|1439.4|1455.9|1454.3|1501.4|1514.8|1525.1|1561.1|1549.9|1563.5|1567.202|1577.702|1582.502|1560.602|1539.907|1534.433|1560.833|1577.933|1593.957|1591.4|1600.547|1634.392|1685.297|1727.166|1750.098|1749.514|1755.848|1766.448|1780.624|1804.581|1841.443|1841.149|1843.278|1850.393|1832.108|1877.496|1877.769|1899.161|1941.804|1973.255|2066.078|2168.929|2292.057|2344.312|2372.151|2431.287|2470.93|2461.74|2458.992|2427.726|2359.909|2348.052|2340.7|2326.811|2276.362|2260.611|2203.013|2196.991|2241.968|2300.946|2375.081|2465.539|2504.091|2525.928|2560.762|2558.457|2434.766|2413.39|2357.697|2339.894|2477.796|2468.273|2525.082|2531.885|2513.113|2515.619|2529.79|2556.279|2571.709|2582.83|2584.787|2584.149|2577.43|2559.88|2544.983|2548.574|2579.388|2626.164|2680.181|2722.607|2785.584|2786.217|2815.875|2817.048|2834.846|2880.458|2926.331|2942.877|2921.562|2640.992|2389.955||||||||||||||||||||||||||
2026-10-11 19:24:45|russ2000_2_0112|CARG|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||257.175|287.028|316.861|348.401|382.457|418.593|454.086|490.781|525.516|556.853|588.916|611.335|561.041||||||||||||||||||||||||||
2026-10-11 19:24:45|russ2000_2_0113|CARO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:45|russ2000_2_0114|CARS|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||602.741|613.452|625.674|633.106|633.791|633.765|631.369|626.262|633.045|644.933|654.346|662.127|656.368|636.063|618.841|606.682|600.578|554.38||||||||||||||||||||||||||
2026-10-11 19:24:45|russ2000_2_0115|CASA|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||332.839|351.575|367.92|370.017|347.264|297.127|243.539|226.918|237.228|282.296|330.433|361.682||||||||||||||||||||||||||
2026-10-11 19:24:46|russ2000_2_0116|CASI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6|4.6|4.6|4.7|4.8|4.9|5|5.1|5.2|5.444|5.5731|6.0731|4.9907|4.2733|3.8112|2.8654|3.6718|3.829|3.7196|2.9564|1.8619|1.0379|0.5896|0.8441|1.1765|1.6301|1.6069|1.5198|1.5755|1.16|1.0134|0.8976|0.514|0.4413|0.8814|1.9882|5.9181||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.208||||||||||||||||||||||||||
2026-10-11 19:24:46|russ2000_2_0117|CATC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.87|44.723|45.227|46.109|47.811|47.885|48.125|48.573|44.787|45.137|44.826|44.062|46.313|46.011|46.401|47|47.655|48.345|49.268|50.441|51.184|51.657|52.568|||||||||||55.435|59.088|63.25|66.364|66.873|67.118|67.724|68.648|69.663|70.954|72.129|72.737|73.738|75.099|76.185|77.512|78.449|79.402|80.847|82.334|83.818|85.176|86.657|87.828|89.871|91.994|94.478|96.577|97.464|101.687|108.004|115.097|122.097|131.937|146.415|||||||||||||||||||||||||
2026-10-11 19:24:46|russ2000_2_0118|CBAY|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:46|russ2000_2_0119|CBFV|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.872|19.156|19.384|21.992|26.401|30.463|34.547|35.847|35.766|35.726|35.245|35.572|35.373|35.344|35.731|35.915|36.512|38.668|41.645|44.832|47.566|48.925|49.856|50.458|50.125|50.034||||||||||||||||||||||||||
2026-10-11 19:24:46|russ2000_2_0120|CBIO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1799|1.4828|1.7726|2.4326|27.5376|28.9826|31.2353|33.3633|11.5759|13.8007|16.1145|17.1235|20.085|21.95|19.6242|28.1519|25.062|38.439|56.511|65.646|85.713|105.189|105.03|102.187|97.637|81.5|94.402|76.215|57.86|38.539||||||0.241|0.275|0.248|||||0.436|0.436|0.398|0.56|0.562|0.771|1.018|0.753|||||||||||||||||||||||||||||||||||
2026-10-11 19:24:46|russ2000_2_0121|CBLK|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:46|russ2000_2_0122|CBMG|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4592||||||||||||||||0.3641|0.5309|0.5319|0.2736||||||0.384|||||2.2705|2.5054|2.3905|1.8052|1.1903|0.6279|0.2379|0.2292|0.326|0.3368|0.2894|0.3038|0.2674|0.2244|0.2227|||||||||||||||||||||||||||||||
2026-10-11 19:24:47|russ2000_2_0123|CBNK|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.147|70.165|73.211|73.54|77.545|83.786|90.136|95.424|105.089||||||||||||||||||||||||||
2026-10-11 19:24:47|russ2000_2_0124|CBTX|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.162|118.256|120.54|121.692|124.818|129.159|132.875|138.648|143.136|150.424|154.061|154.479|154.205|147.67||||||||||||||||||||||||||
2026-10-11 19:24:47|russ2000_2_0125|CCB|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.392|34.571|35.843|37.502|40.284|43.15|45.952|48.373|50.269|52.553|55.748||||||||||||||||||||||||||
2026-10-11 19:24:47|russ2000_2_0126|CDLX|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.52|130.365|136.197|138.955|142.131|150.684|153.959|167.119|188.956|210.43|219.951|199.443||||||||||||||||||||||||||
2026-10-11 19:24:47|russ2000_2_0127|CDMO|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||4.6|4|3.3|3.3|0.2|0.3|0.4|0.4|0.401|0.301|0.201|0.201|0.201|0.102|0.003|-0.096|||||0.824|3.845|3.969|3.938|3.766|1.115|1.611|1.998|3.921|3.819|4.056|3.773|3.314|3.446|4.771|5.895|4.959|4.663|3.036|3.211|3.193|3.406|3.534|2.369|3.708|4.912|6.12|7.432|6.093|5.985|6.034|11.185|18.151|23.384|28.339|31.39|27.943|24.402|22.177|15.183|13.492|15.938|15.499|15.897|15.233|13.829|15.736|19.494|21.683|22.12|23.335|20.181|22.401|23.209|22.155|23.947|26.781|30.956|34.179|35.211|44.357|40.295|54.142|58.18|57.63|79.098|68.51|64.582|53.621|39.133|36.529|43.491|53.603|56.268|64.403|64.207|59.702|69.84||||||||||||||||||||||||||
2026-10-11 19:24:47|russ2000_2_0128|CDNA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.098|23.041|24.36|25.209|27.306|28.598|28.951|29.448|28.144|27.49|31.096|36.42|40.632|45.654|46.965|46.681|48.324|50.793|56.57|65.563|76.569|88.498|102.129|114.756|127.068|139.466|149.813||||||||||||||||||||||||||
2026-10-11 19:24:48|russ2000_2_0129|CDXC|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8937|5.0375|5.4016|5.7779|6.2683|6.9595|7.0887|7.5664|8.168|8.0721|8.3374|8.1126|7.3584|8.091|9.8957|11.6105|12.1601|12.1963|11.2823|10.161|10.9005|12.0498|13.4713|15.3132|17.5|19.7452|21.8928|17.8849|19.9559|22.6841|20.334|24.5516|20.5876|15.9761|18.1228|21.201|24.4|27.985|30.021|31.557|35.038|38.336|42.269|46.291|50.588|54.774||||||||||||||||||||||||||
2026-10-11 19:24:48|russ2000_2_0130|CDXS|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.086|65.58|77.268|82.908|89.198|94.48|101.531|107.104|112.438|114.013|120.182|123.864|123.966|120.82|113.879|88.298|68.643|52.708|30.31|31.923|27.516|27.112|30.641|35.307|35.031|34.479|44.408|41.803|43.001|52.985|50.454|48.837|48.812|43.157|38.271|50.025|56.096|59.287|66.249|60.594|62.135|60.916|65.876|68.458|67.545|70.193||||||||||||||||||||||||||
2026-10-11 19:24:48|russ2000_2_0131|CDZI|revenues_ttm|0|||||||||||||||||||||||||26.7|24.6|22.5|20.4|18.3|14|9.7|5.4|1.1|1|0.8|0.6|||||||||||||0.743|0.743|1.243|1.643|1.541|1.541|5.641||9.941|35.3|88.1|100.057|100.757|97.657|90.357|106.544|107.604|111.197|126.241|115.229|116.605|117.34|112.072|107.745|115.109|108.552|101.859|92.402|84.852|87.544|103.141|114.25|109.546|86.58|22.319|||||0.047|0.051|0.057|0.06|1.197|1.434|1.576|1.598|0.614|0.714|0.562|0.531|0.426|0.091|0.102|0.343|0.992|1.004|1.007|0.898|0.808|0.782|0.767|0.903|1.023|1.477|1.513|1.36|1.019|0.593|0.559|0.725|0.362|0.335|0.333|0.228|0.301|0.301|0.308|0.431|0.336|0.35|0.377|0.299|0.304|0.361|0.431|0.324|0.412|0.445|0.445|0.436|0.437|0.437|0.438|0.439|0.44|0.441|0.443|0.441|0.441|0.446|0.483||||||||||||||||||||||||||
2026-10-11 19:24:48|russ2000_2_0132|CEIX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1143.514|1238.147|1304.404|1338.891|1321.412|1363.913|1432.389|1429.631|1472.79|1445.655|1412.037|1420.126|1375.558|1293.676|1043.79||||||||||||||||||||||||||
2026-10-11 19:24:48|russ2000_2_0133|CELC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:48|russ2000_2_0134|CELH|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.2179|16.2475|17.7634|20.7687|22.761|25.0828|29.1479|33.276|36.1641|42.2236|41.285|47.0646|52.604|55.0297|61.8533|65.7118|75.1465|88.8458|102.7611||||||||||||||||||||||||||
2026-10-11 19:24:48|russ2000_2_0135|CENT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||321.6|315.2|320.7|327.4|334.7|354.2|378.5|401.5|421.5|429.3|426||413.1|467.7|577.4|555.5|577.5|695.9|788.7|840.9|879.6|999.5|1181.3|1293.33|1382.53|1473.435|1500.375|1531.595|1522.695|1458.534|1381.778|1350.861|1345.02|1284.883|1175.567|1121.745|1119.145|1087.031|1079.572|1077.78|1079.057|1118.873|1128.379|1145.001|1155.415|1183.891|1213.207|1266.526|1309.752|1329.621|1368.383|1380.644|1407.799|1430.277|1523.778|1621.531|1646.198|1730.526|1690.61|1671.145|1667.532|1666.56|1692.719|1705.386|1684.143|1675.88|1665.105|1614.3|1590.994|1556.505|1539.829|1523.648|1536.131|1579.919|1598.736|1628.652|1648.999|1630.178|1679.683|1700.013|1690.444|1721.71|1682.032|1653.633|1651.657|1655.099|1598.956|1604.357|1621.156|1617.147|1638.606|1650.737|1703.229|1746.876|1801.974|1829.017|1888.703|1917.378|1977.426|2054.478|2076.991|2120.161|2203.512|2215.362|2235.341|2295.948|2344.58|2383.01|2403.848|2433.376|2560.284||||||||||||||||||||||||||
2026-10-11 19:24:49|russ2000_2_0136|CFFI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.5||||||25.5|24.162|23.93|23.666|24.181|||||35.2506|36.6716|39.2316|42.8886|48.6506|55.0656|59.4226|59.1613|57.7213|56.7853|56.5203|57.983|59.947|60.961|63.448|64.357|65.312|66.881|66.299|67.512|67.674|67.688|67.763|67.325|67.89|68.215|69.445|69.459|73.679|78.046|81.092|86.201|84.806|83.949|84.717|86.313|88.24|88.761|89.662|79.321|81.596|80.981|80.933|90.247|89.02|91.987|92.132|93.257|94.909|95.714|96.924|97.375|97.523|97.296|98.186|99.069|100.062|103.181|105.03|106.518|107.673|107.355|107.236|107.217|107.81|107.548|108.009|107.279|107.415|108.626|109.564|112.078|114.96|117.823||||||||||||||||||||||||||
2026-10-11 19:24:49|russ2000_2_0137|CHCT|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.798|19.158|22.361|25.197|28.038|30.772|33.773|37.276|40.698|44.17|47.263|48.557|50.569|52.483|56.205|60.849|65.344|69.308||||||||||||||||||||||||||
2026-10-11 19:24:49|russ2000_2_0138|CHMG|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.9553|36.1037|36.8286|38.0024|37.6368|38.2632|38.5544|37.1446|37.4501|37.7032|37.522|38.6349|39.2101|39.1662|39.1383|38.7202|39.5251|38.7776|38.4788|38.6769|37.7512|38.1211|38.4866|38.747|38.8581|39.4611|40.3129|41.2608|42.5648|44.405|45.6536|46.9437|48.6097|48.916|49.7132|50.6124|51.1073|51.8062|52.6262|52.5397|54.03|54.1561|56.8314|60.0856|60.8373|64.6851|63.8374|63.1576|63.242|62.0965|62.3601|62.4515|63.447|64.699|66.423|67.915|75.513|76.053|76.516|76.764|70.396|71.522|71.72|72.642|72.809|72.52|73.33|74.781|76.784|78.765|80.117|82.551|82.691|82.381|82.22|79.949|79.897|79.483|79.97|80.95|||||||||||||||||||||||||
2026-10-11 19:24:49|russ2000_2_0139|CHMI|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.148|7.823|4.951|16.847|8.772|18.876|13.624|2.868|13.961|31.931|63.978|61.37|62.492|56.779|71.052|89.18|111.954|49.048|-14.349|-60.133|-96.483|-47.887|-81.107|-65.216||||||||||||||||||||||||||
2026-10-11 19:24:49|russ2000_2_0140|CHRA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||421.239|517.803|639.122|706.213|740.462|748.191|673.404|608.515|554.868|556.241|568.45||||||||||||||||||||||||||
2026-10-11 19:24:49|russ2000_2_0141|CIO|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.9534|20.491|25.0887|29.0728|32.2395|36.896|40.173|43.414|48.03|55.051|60.066|64.524|68.7|72.46|81.585|90.65|96.609|106.487|112.622|117.701|126.498|129.484|135.07|146.005|151.404|156.298|159.3|157.746||||||||||||||||||||||||||
2026-10-11 19:24:50|russ2000_2_0142|CISN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:50|russ2000_2_0143|CIVB|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.0972|24.5917|25.1427|25.6549|26.011|26.317|28.133|30.105|31.114|33.17|33.48|32.978|32.574|31.721|31.256|31.237|31.874|34.301|36.091|37.67|38.685|38.079|37.973|37.209|36.932|36.4|36.209|36.508|37.081|40.459|43.855|47.775|50.456|50.496|50.056|49.588|50.276|50.514|51.146|51.621|51.517|52.065|51.847|51.98|50.775|50.999|51.18|50.684|51.205|50.989|50.58|50.8|51.388|52.926|53.921|54.587|54.934|55.382|57.342|59.208|60.995|63.335|64.869|65.506|65.785|66.187|66.501|67.417|69.988|72.382|74.076|75.99|83.17|90.625|97.977|104.484|105.657|106.576|108.874||||||||||||||||||||||||||
2026-10-11 19:24:50|russ2000_2_0144|CIX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.7|115|127.3|139|152.1|175.2|190.47|207.67|225.87|236.737|246.903|254.048|253.294|246.81|235.045|223.484|211.422|200.408|198.054|195.409|166.671|169.122|167.811|171.506|173.966|166.522|163.062|156.762|182.631|185.898|185.382|186.283|186.349|186.535|190.948|192.625|190.123|186.645|181.731|179.308|177.683|174.652|173.131|170.651|165.502|153.458|138.989|124.491|116.125|120.449|125.595|131.924|76.139|78.116|78.972|78.968|79.814|65.465|52.371|37.916|83.196|84.221|86.113|89.041|92.045|96.373|99.182|101.446|103.846|105.956|108.026|108.058|108.994|108.178|106.367|108.266|108.92|111.793|114.688|113.276|112.034|110.499|112.882|115.919|118.217|120.98|122.325|121.999|124.242|125.377|115.447||||||||||||||||||||||||||
2026-10-11 19:24:50|russ2000_2_0145|CJ|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:50|russ2000_2_0146|CLAR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.64|44.741|45.541|42.441|38.243|33.848|32.633|37.376|34.047|31.881|27.991|17.572|17.673|16.774|13.123|11.515|9.034|5.146|2.627|1.136|0.129|||||||||||||||||||||||||||||114.97|135.564|143.658|145.775|153.136|156.713|163.415|145.323|149.904|147.151|142.59|151.503|144.935|150.195|150.084|168.883|166.332|161.963|157.149|155.266|151.592|150.681|150.866|148.189|151.538|153.076|159.409|170.687|182.398|197.599|207.511|212.141|220.092|221.205|225.722|229.437|221.774|204.794||||||||||||||||||||||||||
2026-10-11 19:24:50|russ2000_2_0147|CLBK|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.656|172.17|177.507|185.626|190.5|191.693|197.651|204.006|212.678|227.939||||||||||||||||||||||||||
2026-10-11 19:24:50|russ2000_2_0148|CLDR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||272.543|295.654|321.026|348.337|372.293|396.156|419.307|443.726|479.941|563.95|647.682|726.986|794.191|817.183|834.808||||||||||||||||||||||||||
2026-10-11 19:24:51|russ2000_2_0149|CLNC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.964|214.223|287.325|375.716|473.363|522.833|552.561|554.546|549.327|528.48|486.753||||||||||||||||||||||||||
2026-10-11 19:24:51|russ2000_2_0150|CLPR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.731|89.767|93.005|96.542|99.695|100.867|103.952|105.557|107.499|109.439|109.997|110.781|111.927|113.419|116.165|119.399|121.682||||||||||||||||||||||||||
2026-10-11 19:24:51|russ2000_2_0151|CLSD|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.52|0.02|0.145|0.295|0.345|||||||0.261|2.173|6.225|6.534||||||||||||||||||||||||||
2026-10-11 19:24:51|russ2000_2_0152|CLUB|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:51|russ2000_2_0153|CLXT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.399|0.348|0.455|0.394|0.508|0.464|0.437|0.42|0.236|0.382|0.594|3.534|7.295|9.515|11.414||||||||||||||||||||||||||
2026-10-11 19:24:51|russ2000_2_0154|CMRE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||370.908|362.391|353.151|350.088|354.606|365.852|382.155|396.225|397.952|392.952|386.155|377.66|381.645|396.893|414.249|437.611|461.086|475.678|483.995|489.947|489.661|488.968|490.378|489.802|486.108|480.331|468.189|453.439|438.931|421.949|412.433|399.663|385.223|374.862|380.397|400.617|427.076|459.794|478.109|486.539|481.372||||||||||||||||||||||||||
2026-10-11 19:24:51|russ2000_2_0155|CNCE|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.218|25.408|21.148|4.942|8.679|8.576|8.269|60.443|57.734|66.729|65.479|12.141|10.458|0.174|0.138|0.082|143.9|143.891|154.35|154.337|10.504|10.505|1.031|1.078|1.077|1.077|0.079|6.417||||||||||||||||||||||||||
2026-10-11 19:24:52|russ2000_2_0156|CNNE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1155.7|1155.1|1156.6|1173.7|1180.5|1192.7|1147.5|1117.4|1087.3|1064.2|1044.9|955.6|786||||||||||||||||||||||||||
2026-10-11 19:24:52|russ2000_2_0157|CNST|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:52|russ2000_2_0158|CNTY|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||3.2|3.9|3.8|3.4|4.1|4.4|4.7|8.6|11.5|14.9|18.8|19.2|19.6|19.4|19.2|19|19.459|20.352|21.052|22.352|23.577|24.218|24.132|23.886|26.902|28.994|30.873|32.32|34.136|33.102|33.138|33.122|33.761|34.25|34.374|34.767|31.43|32.213|33.508|34.906|35.765|36.829|36.889|38.425|35.253|35.499|39.444|45.21|57.277|68.947|78.767|86.513|59.126|51.512|42.712|39.849|37.919|36.388|34.399|26.262|49.738|51.876|54.932|57.192|60.692|63.67|66.732|68.894|70.866|71.32|71.109|71.686|71.829|72.251|82.808|92.911|104.589|115.708|118.915|118.212|120.046|121.341|127.661|133.064|133.737|136.559|133.885|134.885|139.234|142.405|144.534|151.056|154.07|158.292|160.61|163.126|168.936|173.929|186.726|196.097|218.23|260.273|243.931||||||||||||||||||||||||||
2026-10-11 19:24:52|russ2000_2_0159|CNXN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||749.8|806.2|863.733|976.733|1080.868|1189.667|1316.075|1438.851|1432.378|1400.354|1338.499|1246.508|1184.682|1120.027|1114.829|1142.983|1191.497|1237.904|1268.284|1276.665|1312.891|1356.999|1370.766|1372.611|1353.834|1350.05|1365.425|1385.284|1444.297|1500.924|1558.308|1602.397|1635.651|1653.353|1686.381|1727.638|1785.379|1810.923|1819.2|1804.174|1753.68|1656.177|1584.04|1545.648|1569.656|1651.697|1751.981|1881.756|1974.198|2027.862|2062.877|2105.696|2103.295|2140.132|2170.14|2155.788|2158.873|2165.533|2180.251|2199.313|2221.638|2275.975|2351.932|2411.146|2463.339|2484.838|2479.216|2520.415|2573.973|2565.108|2613.651|2641.367|2692.592|2790.792|2864.419|2885.164|2911.883|2866.184|2822.962|2752.236|2699.489|2707.515|2742.021|2812.927|2820.034|2898.963|2707.889||||||||||||||||||||||||||
2026-10-11 19:24:52|russ2000_2_0160|COLD|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.428|1543.586|1561.813|1577.029|1589.538|1603.635|1605.573|1649.366|1713.538|1783.705|1874.695|1918.757||||||||||||||||||||||||||
2026-10-11 19:24:52|russ2000_2_0161|COLL|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.443|18.985|28.476|90.053|159.554|217.78|280.413|291.18|293.159|295.925|296.701|298.696|301.714||||||||||||||||||||||||||
2026-10-11 19:24:53|russ2000_2_0162|COOP|revenues_ttm|0|||||||||||||||||||||||||||||183.6|192.6|206.3|227.8|241.4|253.8|272.7|297.7|318.6|343.2|361|383.5|433.3|522.3|597.9|673.4|710.1|697|693.8|678.8|672.9|669.8|672.6|2901.9|3080|3272.1|3322.2|4978.6|5027|5510.1|6054.7|4440.6|5372.9|5950.5|6856.2|5799.1|5953.7|6047.418|5864.118|5960.718|5989.192|6068.374|6124.081|6294.866|6896.092|7782.092|8916.185|9667|10762|11592|12212|12598|13794|13998|14172|14593|14607|13783|13314|12917|11801|12228|12437|13392|13849|14372|14676|14506|14373|14527|14403|14217|14339|13404|||||||||||||10020.103|6623.099|2888.971|42.096|40.836|32.996|27.713|17.21|13.721|12.477|11.251|14.208|11.967|10.211|16.037|-67.386|-58.599|-48.047|0.261|105.5|79.715|1915|1877.173|1829.473|2250.358|839.365|1407.695|1875|||1719|1681|1711|2007|2035|2266||||||||||||||||||||||||||
2026-10-11 19:24:53|russ2000_2_0163|CPLG|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||866.272|828|836|843|862|874|860|841|812|750|603||||||||||||||||||||||||||
2026-10-11 19:24:53|russ2000_2_0164|CPRX|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.6838|102.3063|118.9944|119.7612||||||||||||||||||||||||||
2026-10-11 19:24:53|russ2000_2_0165|CRBP|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.045|1.3279|1.9|1.9114|2.8085|2.7621|2.8159|||||4.8223|5.7575|33.9984|35.4974|36.1436|36.0199|7.2117||||||||||||||||||||||||||
2026-10-11 19:24:53|russ2000_2_0166|CRD.B|revenues_ttm|0||||||||185.8|190.3|196.8|203.5|213.7|221.4|229.8|238.4|243.6|250.7|255|260.8|265.1|271.5|279.3|285.8|294.2|302.3|320.9|344.9|374|404.2|422.4|438|449.2|467.4|493.9|516.1|537.9|552|557.1|570.6|597.7|602.8|607.8|602.1|576.3|577.1|578.5|583.3|587.8|587.6|590.7|592.6|607.6|620.6|627.3|631.2|633.6|638|663|687|692.4|692.5|679.9|666.1|667.2|673.721|673.548|676.699|701.9|706.711|721.32|733.186|712.174|714.197|716.288|717.583|766.271|767.217|767.546|762.046|775.119|771.591|771.362|779.534|768.01|775.873|775.779|809.203|811.662|826.569|846.817|835.929|855.167|877.196|880.182|895.895|900.38|941.732|988.196|1031.833|1051.71|1063.359|1096.394|1121.756|1135.916|1111.526|1093.903|1071.428|1048.202|1049.972|1034.315|1043.568|1110.801|1162.856|1220.952|1251.061|1211.362|1194.6|1199.534|1215.561|1266.138|1285.918|1293.03|1282.24|1253.43|1235.662|1216.587|1218.041|1216.963|1234.221|1251.584|1246.658|1241.52|1225.812|1199.065|1184.468|1177.588|1166.21|1152.513|1143.792|1163.709|1174.566|1183.803|1162|1122.979|1088.969|1063.606|1064.585|1047.627|1037.296|1012.325||||||||||||||||||||||||||
2026-10-11 19:24:53|russ2000_2_0167|CRNX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.045|2.442|2.267|2.175|2.428|2.353|||||||||||||||||||||||||||||||
2026-10-11 19:24:53|russ2000_2_0168|CRVS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:54|russ2000_2_0169|CSTE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||259.671|274.623|284.018|287.423|296.564|305.662|319.199|335.963|356.554|374.524|401.611|430.575|447.402|460.799|472.262|485.794|499.515|508.618|523.439|530.929|538.543|558.04|564.606|574.982|588.147|587.794|588.123|581.13|575.871|568.01|559.838|554.988|545.974|544.334|502.3||||||||||||||||||||||||||
2026-10-11 19:24:54|russ2000_2_0170|CSTR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.9036|47.1689|49.548|50.287|51.755|52.653|52.773|54.643|55.758|56.304|67.152|74.953|84.641|93.824|92.022|92.82|97.278||||||||||||||||||||||||||
2026-10-11 19:24:54|russ2000_2_0171|CSWI|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||261.834|281.945|297.595|307.642|266.916|262.114|258.501|252.84|305.92|311.112|315.403|319.182|326.222|326.501|333.691|342.143|350.155|362.91|372.622|378.85|385.871|374.502||||||||||||||||||||||||||
2026-10-11 19:24:54|russ2000_2_0172|CTMX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.561|7.585|7.712|8.193|9.244|10.759|15.043|24.473|30.131|50.821|71.622|74.153|86.739|75.104|59.502|74.803|62.478|60.681|57.489|77.597|85.192||||||||||||||||||||||||||
2026-10-11 19:24:54|russ2000_2_0173|CTSO|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7747|1.3429|1.664|1.8725|2.1478|2.4227|3.1135|3.8467|4.1283|4.1228|3.7837|3.723|3.9043|4.7916|5.8787|7.1371|8.2052|9.5278|10.8312|12.1751|13.5877|15.1508|16.9619|19.1511|21.0698|22.5039|22.7709|23.248|23.6|24.9495|28.4652|32.0275||||||||||||||||||||||||||
2026-10-11 19:24:55|russ2000_2_0174|CUE|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3216|2.2046|2.7396|3.4583|3.9883|4.0083||||||||||||||||||||||||||
2026-10-11 19:24:55|russ2000_2_0175|CULP|revenues_ttm|0|||||||131.7|133|131.4|132.3|137.6|144.7|150.7|158.4|166.5|170.5|180.2|183|181.5|177.8|173|171.7|172|174|176.9|175.1|173.1|170.8|169.6|172.1|174.9|174|174.1|173.2|175.6|180.8|191.3|196.3|197.9|201.9|200.8|201.6|204.9|224.1|245|264.7|289.1|299.7|307.9|314|326.3|335|351.8|369.9|384.4|395.4|398.9|407.9|425.6|446.6|476.7|487.9|493.2|486.8|483.2|488.4|489.7|490.8|487.979|473.957|455.438|438.118|410.609|395.194|380.613|375.351|382.574|382.119|369.292|357.966|339.766|327.434|326.592|323.861|318.116|312.289|304.964|297.463|286.498|280.989|272.589|264.564|261.099|261.344|253.378|248.055|250.533|253.178|258.474|263.244|254.046|248.137|236.064|220.174|203.938|190.095|187.548|196.936|206.417|216.851|216.014|213.686|216.806|221.164|230.298|239.096|254.443|263.357|270.904|274.149|268.814|269.771|274.8|283.494|287.162|293.081|296.483|305.363|310.166|314.291|317.256|314.453|312.86|313.357|311.744|309.447|309.544|308.395|313.75|322.891|323.725|315.665|311.973|303.889|281.325|280.571|276.184|270.956|252.037|245.782||||||||||||||||||||||||||
2026-10-11 19:24:55|russ2000_2_0176|CURO|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||725.051|744.565|783.512|788.972|817.671|836.415|846.726|909.022|939.993|970.32|1003.782|1018.956|1026.754|948.528||||||||||||||||||||||||||
2026-10-11 19:24:55|russ2000_2_0177|CUTR|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.072|47.319|48.997|52.641|56.208|61.513|67.76|75.62|81.23|88.055|94.164|100.692|103.192|102.67|105.754|101.726|100.087|100.968|91.935|83.379|76.191|63.102|56.163|53.682|53.001|53.553|53.474|53.274|51.146|53.824|56.964|60.29|64.396|69.092|73.286|77.277|77.517|77.486|74.888|74.594|74.816|72.98|74.878|78.138|81.02|85.859|90.218|94.761|98.113|103.027|110.223|118.056|124.932|133.844|141.736|151.493|156.319|162.483|164.883|162.72|164.621|169.842|175.386|181.712|177.925|156.52||||||||||||||||||||||||||
2026-10-11 19:24:55|russ2000_2_0178|CVCY|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.1306|14.5386|15.0356||||||17.226|17.79|17.825|18.048|18.905|20.089|22.093|24.05|25.828|26.958|27.782|28.561|29.552|29.657|29.71|29.572|29.026|28.986|28.74|28.884|29.757|32.893|36.042|38.899|39.957|39.054|38.282|37.486|35.096|35.153|35.167|35.245|37.259|37.122|36.708|37.02|36.727|36.377|35.92|38.134|40.358|43.265|46.438|46.005|46.81|47.04|48.208|48.333|48.793|49.758|50.265|51.304|53.769|55.926|60.097|63.031|65.48|68.044|68.237|70.508|71.453|72.019|74.446|75.882|75.184|78.971|76.062||||||||||||||||||||||||||
2026-10-11 19:24:55|russ2000_2_0179|CVIA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:55|russ2000_2_0180|CVLY|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5|11.8|12.4|12.4|12.532|12.532|12.432|12.832|12.91|13.166|13.274|13.071|12.961|12.963|13.179|13.616|14.265|14.572|14.509|14.835|15.301|15.897|16.729|17.468|17.446|17.588|17.652|17.652|18.55|19.285|||||7.403||||||||27.859|27.812|27.588|27.495|28.323|29.47|31.449|33.451|35.448|37.263|37.862|38.462|38.566|39.251|39.755|40.592|41.497|42.143|43.468|44.091|44.455|44.755|45.334|46.304|47.174|48.438|49.723|51.605|53.334|54.854|55.991|57.211|58.848|60.413|62.484|63.957|65.777|67.891|69.998|71.746|73.872|75.485|75.932|76.089|76.331|76.133|76.593|76.563|75.146||||||||||||||||||||||||||
2026-10-11 19:24:56|russ2000_2_0181|CVNA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||365.148|451.27|574.109|700.644|858.87|1060.219|1326.14|1635.682|1955.467|2350.279|2861.214|3421.147|3939.896|4282.878|4414.991||||||||||||||||||||||||||
2026-10-11 19:24:56|russ2000_2_0182|CVTI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:56|russ2000_2_0183|CWBR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:56|russ2000_2_0184|CWCO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||4023.5|4382.9|4382.9|4742.3|5.1|76.5|147.9|219.3|5.4|-1339.9|-2685.2|-4030.5|5.9|6.2|6.2|6.2|6.2|6.3|6.7|7|7.1443|7.4443|7.7443|7.8443|8.1877|8.1877|7.9089|7.9301|7.9361|8.2992|8.7573|9.2209|9.5639|9.8581|10.4796|10.7432|11.2481|11.5757|11.8668|12.1335|12.1547|12.9886|14.4471|16.5361|19.0846|21.4036|23.0626|23.3375|23.2814|23.0012|23.1447|24.07|26.1872|29.3733|32.4474|36.2534|38.2292|41.7203|44.0577|45.9668|54.0769|55.6338|61.512|66.7972|65.679|67.2515|64.8639|61.1853|58.0195|56.8328|54.0773|52.251|50.7086|49.9379|52.0742|53.1811|55.1545|57.9766|59.3715|62.405|65.4507|65.2772|65.6158|65.2142|63.8221|63.6155|63.978|65.5605|65.5591|63.8766|61.4304|59.015|57.1162|56.4849|57.3784|57.1581|57.8563|59.4986|59.4026|61.5894|59.367|58.2446|58.0255|59.5065|65.7199|68.1537|71.3949|69.2309|68.7937|72.5308|73.3128||||||||||||||||||||||||||
2026-10-11 19:24:56|russ2000_2_0185|CWEN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175|184|224|303|387|474|565|623|828|888|950|1022|930|964|1012|1028|1035|1022|1027|1024|1009|1013|1032|1055|1053|1045|1022|1026|1032|1073|1118||||||||||||||||||||||||||
2026-10-11 19:24:56|russ2000_2_0186|CWEN.A|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175|184|224|303|387|474|565|623|828|888|950|1022|930|964|1012|1028|1035|1022|1027|1024|1009|1013|1032|1055|1053|1045|1022|1026|1032|1073|1118||||||||||||||||||||||||||
2026-10-11 19:24:56|russ2000_2_0187|CWH|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3278.817|3367.027|3425.22|3452.058|3516.307|3601.911|3815.678|4062.476|4279.83|4456.856|4619.307|4693.191|4792.017|4798.125|4830.995|4909.481|4892.019|4854.523|4986.921||||||||||||||||||||||||||
2026-10-11 19:24:57|russ2000_2_0188|CWK|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6923.9|7230.3|7504|7870.7|8219.9|8355.2|8502.6|8545.4|8751|8743.4|8365.3||||||||||||||||||||||||||
2026-10-11 19:24:57|russ2000_2_0189|CYCN|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.521|4.642||||||||||||||||||||||||||
2026-10-11 19:24:57|russ2000_2_0190|CYRX|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1523|0.0483|0.0328|0.0495|0.0671|0.0542|0.0784|0.0602|0.0836|0.0914|0.065|0.0645|0.0351|0.0354|0.0379|0.0494|0.118|0.2557|0.3716|0.4505|0.4755|0.4478|0.4341|0.4788|0.5556|0.6232|0.7461|0.909|1.1005|1.3972|1.7434|2.1936|2.6599|3.1086|3.3537|3.5716|3.9353|4.4298|5.0418|5.5252|5.8822|6.3687|6.9085||8.1622|9.524|10.6091|11.9543|13.2652|14.9749|17.2576|19.6265|22.2562|26.0928|30.3907|33.9419|37.0631|37.9885||||||||||||||||||||||||||
2026-10-11 19:24:57|russ2000_2_0191|DBI|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1010.336|1052.144|1091.94|1144.061|1178.742|1203.833|1233.812|1279.06|1319.57|1366.986|1402.147|1405.615|1414.882|1423.339|1447.314|1462.944|1482.526|1494.841|1548.107|1602.605|1666.296|1711.926|1756.574|1822.376|1876.427|1937.617|1979.095|2024.329|2079.313|2115.221|2177.208|2257.778|2300.568|2350.413|2390.655|2368.668|2366.253|2391.286|2428.182|2496.092|2552.631|2592.741|2588.389|2620.248|2646.029|2677.767|2708.863|2718.299|2729.07|2753.138|2767.514|2805.555|2825.619|2937.875|3059.886|3177.918|3339.105|3399.789|3503.05|3483.215|3092.709|2726.471||||||||||||||||||||||||||
2026-10-11 19:24:57|russ2000_2_0192|DCPH|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:57|russ2000_2_0193|DFIN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1049.5|1019.2|1008.3|1001.1|983.5|1010.7|1002.9|1001.1|1004.9|992.8|993.2|987.5|963|937.4|905.7|884.7|874.7|865.8|860.9||||||||||||||||||||||||||
2026-10-11 19:24:58|russ2000_2_0194|DLTH|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||261.181|273.911|304.157|315.982|330.128|341.84|376.116|391.171|411.574|428.295|471.447|487.967|512.394|535.366|568.102|582.139|593.449|606.516|615.624|611.297|626.709||||||||||||||||||||||||||
2026-10-11 19:24:58|russ2000_2_0195|DNLI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.16|132.724|135.273|147.682|26.678|26.077|27.727||||||||||||||||||||||||||
2026-10-11 19:24:58|russ2000_2_0196|DOMO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.524|116.223|124.587|133.129|142.464|151.317|158.71|166.632|173.395|181.158|190.629||||||||||||||||||||||||||
2026-10-11 19:24:58|russ2000_2_0197|DOVA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:58|russ2000_2_0198|DRRX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.613|4.471|5.16|5.9|6.523|6.748|6.833|6.775|7.185|8.142|9.57|10.737|11.835|12.639|12.519|12.934|13.853|15.822|21.561|26.818|28.571|28.428|25.717|22.229|21.894|22.409|29.733|29.531|30.675|31.387|24.258|25.96|27.101|26.823|25.397|27.141|24.293|25.799|28.235|27.973|31.591|32.529|33.049|33.048|33.487|66.068|63.031|58.744|53.071|16.039|15.161|14.299|15.326|17.466|18.129|19.421|19.401|17.881|17.741|18.226|19.124|17.959|16.675|15.675|14.025|14.984|16.146|33.149|49.17|48.091|47.185|34.475|18.564|19.207|19.779|22.506|29.564|28.208|50.067||||||||||||||||||||||||||
2026-10-11 19:24:58|russ2000_2_0199|DS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.029|73.766|84.97|94.954|105.405|117.594|125.736|134.278|141.038|148.884|157.96|168.755|174.562|177.65|185.755|187.217|214.944|220.214|229.681|211.886|190.134|158.92|34.544|52.487|64.351|64.053|155.563|138.875|114.952|124.364|41.314|77.079|103.22|117.38|201.937|183.485|149.913|389.069|389.826|393.485|420.474|192.302|154.842|202.309|281.237|327.521|291.537|261.417|233.969|221.128|295.856|286.995|262.743|258.787|298.88|295.863|292.739|291.268|292.594|300.113|309.757|315.485|314.369|301.661|282.272|269.535|272.064|279.247|239.732||||||||||||||||||||||||||
2026-10-11 19:24:58|russ2000_2_0200|DSKE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||651.802|655.355|682.321|739.495|846.3|1013.466|1193.043|1423.321|1613.1|1718.5|1792.2|1781|1737|1695|1596.1||||||||||||||||||||||||||
2026-10-11 19:24:59|russ2000_2_0201|DWSN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||9.9|13.8|18.2|21.7|23|24.2|24.5|23|21.8215|20.7215|17.2215|14.3215|11.64|9.34|11.84|13.44|15.9076|17.9076|18.7076|20.0076|16.9735|||||13.032|8.9719|6.0612|6.4559|6.9795|8.1132|9.0693|10.1011|12.1368|11.2178|8.7985|6.2622|4.9462|6.1271|7.1009|8.4681|9.8371|11.7849|16.5578|20.0842|22.867|25.2778|26.3917|30.852|39.8919|47.5927|57.5583|67.7603|71.5749|78.398|84.6536|90.3959|94.2583|91.1608|88.5067|86.7697|100.3099|104.2807|98.8102|90.4319|84.7149|84.6045|91.3651|108.3188|128.2723|136.007|144.1767|151.0286|167.8267|167.9951|178.8164|196.3172|192.4762|193.5795|172.8599|134.5345|120.1316|106.8811|111.861|143.9351|168.8557|193.9539|230.357|234.685|208.018|192.769|158.393|137.64|132.951|136.505|153.491|156.532|164.046|168.564|163.904|154.156|155.44|143.358|139.886|145.773|133.588|139.011||||||||||||||||||||||||||
2026-10-11 19:24:59|russ2000_2_0202|DZSI|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.582|97.3319|72.5699|112.737|83.1083|129.3678|150.1567|83.138|87.096|87.589|92.355|97.168|103.698|113.116|126.725|151.828|176.951|200.72|203.243|194.344|184.804|174.675|173.141|175.448|175.335|171.319|161.735|146.16|127.23|117.507|121.503|126.501|133.48|136.389|134.056|129.036|127.526|125.565|122.086|124.502|121.992|121.533|120.527|115.385|116.702|115.915|118.232|122.248|122.478|124.852|122.773|139.394|137.907|132.978|126.133|123.063|121.281|128.04|136.689|150.304|177.076|202.765|237.963|247.114|254.506|270.822|276.298|282.348|296.933|304.34|303.95|306.882|280.273|267.141||||||||||||||||||||||||||
2026-10-11 19:24:59|russ2000_2_0203|ECOR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8115|0.7757|0.9924|0.8601|0.993|1.3214|1.5509|2.0829|2.3903|2.7144|2.8447||||||||||||||||||||||||||
2026-10-11 19:24:59|russ2000_2_0204|EDIT|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.434|5.655|5.947|6.053|5.93|5.639|10.959|13.728|16.973|21.248|29.485|31.937|30.079|25.037|14.366|20.531|24.185|32.604||||||||||||||||||||||||||
2026-10-11 19:24:59|russ2000_2_0205|EEX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||323.7|331.604|340.73|340.604|341.7|348.2|352.5|355.2|380.7|375.9|400.5|373|360.9|323.2|227.2||||||||||||||||||||||||||
2026-10-11 19:24:59|russ2000_2_0206|EGAN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.379|24.049|35.486|45.603|53.437|49.419|45.749|38.239|30.429|28.06|23.716|23.029|22.084|20.986|20.253|20.25|19.603|19.751|19.848|19.306|20.428|20.93|21.752|23.208|22.564|23.344|23.018|22.277|22.473|22.941|25.383|28.809|30.107|31.775|33.239|31.001|33.219|33.055|31.778|32.14|29.877|34.988|36.152|38.124|44.065|41.363|42.723|45.315|43.363|43.702|47.603|51.556|58.889|63.848|66.776|69.342|70.262|75.284|76.522|77.728|75.913|71.685|71.768|68.827|69.375|67.644|63.657|61.216|58.215|58.045|58.444|60.339|61.307|62.433|64.739|65.998|67.233|68.722|69.173|70.523|72.729||||||||||||||||||||||||||
2026-10-11 19:25:00|russ2000_2_0207|EGLE|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.8561|93.3456|100.5668|104.6482|107.7667|111.9993|117.5962|124.8148|134.5923|143.4774|161.075|185.4249|204.7166|220.5147|210.5133|192.5748|190.8409|203.4324|234.7062|265.0361|297.4851|308.2777|315.7754|313.4324|279.3561|251.4879|218.0192|190.8113|210.4172|206.1201|198.2439|202.4395|176.0126|174.1525|165.0201|149.1111|129.6469|109.9242|109.2056|103.8569|98.804|101.7371|108.3978|124.4928|149.0696|177.1104|204.0331|236.7846|270.3002|291.6077|297.9895|310.0943|308.1132|302.5659|307.5835|292.3776|289.3664|277.3668||||||||||||||||||||||||||
2026-10-11 19:25:00|russ2000_2_0208|EGRX|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.679|17.6879|20.2119|20.9287|19.0994|19.2074|50.5117|50.7218|53.647|66.228|59.51|94.426|126.523|189.483|236.685|245.875|271.063|236.707|206.54|215.728|204.044|213.313|216.472|213.878|203.688|195.892|192.127|177.363||||||||||||||||||||||||||
2026-10-11 19:25:00|russ2000_2_0209|EIDX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:00|russ2000_2_0210|ELF|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.039|218.568|229.567|237.468|249.177|264.73|269.888|275.234|278.433|270.457|267.435|267.656|268.365|272.091|274.28|282.851|287.614||||||||||||||||||||||||||
2026-10-11 19:25:00|russ2000_2_0211|ELOX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1167|0.125|0.125|0.125|0.05|0.0729|0.0667|0.1354|0.3042|0.275|0.3|0.59|0.415|0.4879|||||||||||||||||||||||||||||||0.15||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:00|russ2000_2_0212|ELVT|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||447.9531|480.709|545.122|580.441|606.086|629.777|648.708|673.132|710.302|744.208|772.837|786.682|782.649|748.646|739.944|719.576|707.527|675.144||||||||||||||||||||||||||
2026-10-11 19:25:00|russ2000_2_0213|EML|revenues_ttm|0||||||||73.3|74.8|75.2|73.8|75.3|73.7|71.6|71.4|71.7|74.7|78.8|80.5|63|60.8|57.3|56|73.4|74.2|74.6|73.1|72.1|71.1|69.1|67.5|65.4|62.4|60.6|59.9|56.6|56.6|57.4|57.8|60.1|59.2|59|59.3|59.7|60.9|61.9|63.8|66|68|68.1|65.5|62.4|59.2|57.9|57.2|57.9|59.3|60.8|63.8|67.3|69.8|70.3|71.6|70.6|71.6|74.3047|74.5047|74.7047|75.5191|75.739|82.2342|88.1923|90.6942|91.0597|86.9157|82.8648|80.4822|81.0838|80.5733|81.3504|82.6074|82.9068|84.7302|88.3066|91.2811|94.9879|98.6183|100.1302|101.8325|103.9559|105.6662|109.1073|110.6999|112.9478|116.9493|138.4654|162.9224|167.4287|172.25|156.2811|136.8828|138.8061|137.3293|135.8785|131.3921|123.381|116.9612|112.6655|115.1875|119.6776|125.5052|130.1304|132.3644|135.3069|137.4382|142.856|150.1633|156.2027|159.7568|157.5092|151.7055|149.3939|144.0059|142.4583|143.6152|139.147|140.6943|140.8254|141.8531|144.111|144.5471|144.568|140.7928|140.6384|137.8772|137.6083|140.5499|161.7113|184.2409|204.2396|227.6413|230.4574|231.8069|234.2755|235.7136|236.2927|239.6279|251.7426|256.1851|243.5786||||||||||||||||||||||||||
2026-10-11 19:25:01|russ2000_2_0214|ENFC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:01|russ2000_2_0215|EOLS|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.421|50.916||||||||||||||||||||||||||
2026-10-11 19:25:01|russ2000_2_0216|EPC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1812.8|1807.9|1751.7|1697.3|1706.3|1691|1734.3|1739.7|1744.4|1767.3|1971.4|2232.5|2471.8|2702.1|2760|2812.7|2876.9|2913|2952.3|2989.8|2996.3|2996.8|3040.5|3076.9|3153.7|3255.1|3320.2|3365.1|3595.8|3815.9|4082.6|4331|4183.6|4113|4043.8|3999.8|4134|4188.7|4268|4248.3|4248.7|4348.9|4506.6|4645.7|4666.7|4733.2|4622.8|4567.2|4561.6|4555.7|4543.1|2448.9|2370.3|2336.8|2355.3|2612.2|2035.4|1624.1|1167|2421.2|2379.2|2339.3|2311.5|2362|2351.9|2351.7|2344.1|2298.4|2281.7|2278.8|2261.9|2234.4|2223.2|2161.8|2150.4|2141|2137.9|2114.2|1988.9||||||||||||||||||||||||||
2026-10-11 19:25:01|russ2000_2_0217|EPRT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.459|64.53|72.878|85.04|96.224|107.164|118.254|128.803|139.358|149.738|155.486||||||||||||||||||||||||||
2026-10-11 19:25:01|russ2000_2_0218|EQ|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:01|russ2000_2_0219|EQBK|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.523|51.91|54.526|56.368|57.287|58.082|61.792|69.423|79.754|89.49|99.191|107.748|118.139|131.47|141.868|145.759|147.818|148.004|148.122|149.569|150.385|150.995|||||||||||||||||||||||||
2026-10-11 19:25:02|russ2000_2_0220|ERI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:02|russ2000_2_0221|ESQ|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.782|20.662|21.761|23.339|25.372|28.044|30.686|33.191|35.595|37.433|40.486|43.632|45.921|48.212|48.665||||||||||||||||||||||||||
2026-10-11 19:25:02|russ2000_2_0222|ESSA|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.818|9.998|||||30.651|31.194|32.028|32.685|33.455|34.433|34.79|35.21|35.55|34.582|34.659|34.385|34.239|34.768|35.186|34.886|34.575|34.004|35.691|40.497|44.657|48.158|48.337|46.442|44.711|45.983|47.781|49.607|51.864|51.794|51.833|51.85|53.21|54.491|55.691|56.357|55.05|54.117|54.088|54.276|55.031|56.187|56.072|56.425|56.366|55.453|55.248|55.394|55.956|57.502||||||||||||||||||||||||||
2026-10-11 19:25:02|russ2000_2_0223|ESTE|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.225|2.46|2.706|2.925|3|3.091|3.001|2.727|2.371|2.222|2.192|2.336|2.586|2.741|2.813|2.883|2.987|3.23|3.608|4.174|4.856|5.415|5.961|6.373|6.615|7.065|7.486|7.383|7.167|6.797|6.529|7.025|7.447|9.152|10.093|10.217|9.086|7.243|6.529|6.353|7.269|7.557|7.533|7.491|8.206|8.967|9.515|11.394|11.712|11.534|11.798|10.766|11.378|12.626|14.489|16.129|17.514|19.157|19.678||26.524|36.804|44.659|47.464|42.954|37.678|35.115|42.269|50.802|66.802|87.554|108.078|133.63|145.003|159.797|165.356|165.189|172.581|165.709|191.262|195.672|172.793||||||||||||||||||||||||||
2026-10-11 19:25:02|russ2000_2_0224|ESXB|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8116|2.8331||2.5358|4.1582|10.3837|16.5547|25.78|35.149|40.002|45.371|46.214|44.522|41.869|44.03|42.234|42.218|43.712|51.03|54.275|57.104|59.472|48.952|48.628|47.855|46.866|46.984|46.996|46.686|46.719|46.426|45.998|45.939|44.989|44.391|44.643|44.602|45.352|46.212|46.68|47.063|47.239|48.09|48.688|49.459|50.626|51.149|51.788|52.457|54.196|54.694|55.128|55.653||||||||||||||||||||||||||
2026-10-11 19:25:02|russ2000_2_0225|ETSY|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||195.591|213.598|232.454|250.516|273.499|296.803|320.787|342.653|364.967|380.011|396.354|415.172|441.231|465.252|495.947|539.933|603.693|652.12|700.828|748.409|818.379|877.095|1124.737||||||||||||||||||||||||||
2026-10-11 19:25:02|russ2000_2_0226|EVBG|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.041|71.786|76.846|82.621|89.077|96.457|104.352|112.027|122.828|134.441|147.094|159.394|171.977|185.599|200.882|216.963|233.935||||||||||||||||||||||||||
2026-10-11 19:25:03|russ2000_2_0227|EVBN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2283|13.0901|13.9722|14.6262|13.6379|||||16.7223|17.2977|17.851|18.513|19.016|19.617|20.3399|21.166|22.229|23.23||||||25.62|25.845|24.209|24.954|25.518|26.392|29.551|30.481|30.946|32.165|33.249|34.997|36.662|37.334|37.686|37.245|37.128|37.106|37.24|37.582|38.421|38.804|39.511|39.974|40.603|40.598|40.895|40.526|40.506|41.063|41.584|42.98|41.373|41.327|41.714|42.922|45.523|46.13|44.294|44.302|44.383|46.295|49.567|50.651|52.177|54.249|57.524|60.736|61.352|62.817|64.846|66.931|70.022|67.576|68.884||||||||||||||||||||||||||
2026-10-11 19:25:03|russ2000_2_0228|EVH|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.327|192.431|212.235|254.188|310.977|361.53|409.232|434.95|468.426|505.653|547.688|627.063|685.105|732.766|802.962|846.383|895.912|942.585||||||||||||||||||||||||||
2026-10-11 19:25:03|russ2000_2_0229|EVI|revenues_ttm|0||||||||4.5|4.1|4.3|4.7|5.2|5.6|5.5|5.2|5|5.6|5.9|6.5|7|6.4|6.3|5.9|5.8|5.8|5.3|5.2|4.9|5|5|5|5|4.8|4.6|4.4|4.2|4.2|4.5|4.7|4.7|4.6|4.6|4.5|4.3|4.3|4.1|4.1|4.2|4.2|4.2|4|4|4|4.2286|4.3286|4.0286|4.0286|3.9|3.9|7.7|7.4|7.3|7.3|8.1|||11.9|15.2|19.2854|18.7069|19.0223|19.2795|18.9275|15.036|13.6528|12.286|11.0952|13.043|13.3179|13.5975|13.248|14.5129|14.0057|14.677|15.0455|14.6723|15.605|16.6059|17.5032|18.493|17.7386|17.7733|19.012|20.3781|22.812|23.9779|23.4621|22.7485|21.573|20.8751|20.3873|22.7051|24.7193|25.2881|25.7567|23.1554|20.0329|19.9409|18.8727|19.6252|20.851|19.9935|20.6635|21.3257|22.7795|22.4976|22.8525|22.4571|22.6623|24.1258|25.587|36.2266|38.2067|41.5964|41.5652|33.8334|34.4239|31.5136|31.9536|30.7546|27.9081|29.6089|35.3795|36.0162|39.251|64.023|75.916|93.978|110.779|113.516|132.536|150.093|167.195|191.901|207.518|228.388|240.694|246.51|246.261|235.802||||||||||||||||||||||||||
2026-10-11 19:25:03|russ2000_2_0230|EVLO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:03|russ2000_2_0231|EVOP|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||504.75|523.412|540.404|552.516|564.754|547.99|529.616|507.221|485.778|485.429|457.195||||||||||||||||||||||||||
2026-10-11 19:25:03|russ2000_2_0232|EVRI|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||474.249|495.365|521.622|548.148|566.49|584.444|597.354|601.623|596.931|612.209|641.506|671.608|709.798|715.961|695.221|667.721|644.558|628.737|616.539|605.59|581.467|559.369|544.136|544.062|560.738|573.151|586.087|584.486|580.243|581.844|578.121|582.446|586.195|582.075|581.455|593.053|649.955|711.373|774.638|826.999|825.295|832.931|846.362|859.456|891.224|919.454|944.599|974.948|848.412|724.864|597.872|469.515|482.289|493.313|507.552|533.227|522.76|431.769||||||||||||||||||||||||||
2026-10-11 19:25:04|russ2000_2_0233|EXTN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2101.663|2148.351|2058.438|1931.852|1687.264|1474.074|1275.44|1093.425|905.397|844.192|899.746|985.067|1215.294|1320.252|1346.022|1366.392|1360.856|1361.919|1409.322|1376.904|1317.44|1176.351|957.102||||||||||||||||||||||||||
2026-10-11 19:25:04|russ2000_2_0234|EYE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1285.73|1330.603|1375.308|1413.424|1461.415|1502.751|1536.854|1590.094|1634.013|1678.49|1724.331|1732.82|1563.376||||||||||||||||||||||||||
2026-10-11 19:25:04|russ2000_2_0235|FATE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.933|1.614||||||||||3.753|4.451|4.451|4.402|4.107|4.106|4.106|4.106|4.105|4.106|4.106|4.74|6.346|8.136|9.539|10.68|10.563|13.211||||||||||||||||||||||||||
2026-10-11 19:25:04|russ2000_2_0236|FBIO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.253|4.203|16.48|60.502|108.969|154.88|17.245|-21.534|-65.416|-107.129|26.882|27.456|29.891|34.49|36.629|43.07|43.277||||||||||||||||||||||||||
2026-10-11 19:25:04|russ2000_2_0237|FBK|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||221.486|244.676|255.635|259.995|259.365|269.216|294.852|315.218|336.414|342.094|334.71|335.061|337.783|347.123|361.433|378.327|425.153||||||||||||||||||||||||||
2026-10-11 19:25:04|russ2000_2_0238|FBM|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1122.854|1392.509|1627.361|1886.444|1938.772|1920.251|1904.455|1897.444|1971.826|2044.312|2095.523|2133.215|2155.848|2154.53|2163.916|2090.095||||||||||||||||||||||||||
2026-10-11 19:25:04|russ2000_2_0239|FBMS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9997|1.0207|1.0497|1.2107|1.4163|2.8073|4.3773|6.1673|7.8259|8.3919|8.8579|9.0559|9.0807|9.1557|9.1857|9.2367|||||||13.965|15.195|16.6215|17.9565|19.0695|20.7515|21.4449|22.0759|22.0199|21.4159|20.7392|19.8232|19.2052|18.7492|18.9705|19.1705|19.6285|20.2805|20.7013|21.1293|21.5613|21.9013|23.6769|25.4709|26.9499|28.0789|28.5181|29.3791|31.0371|33.6381|35.4841|37.1591|38.3861|39.7121|40.4019|41.6349|42.8019|43.1949|43.7964|45.2254|46.9714|48.8684|50.706|56.107|61.883|67.31|72.355|74.635|83.244|91.394|102.344|115.19|125.485|136.304|145.928|153.782|163.654||||||||||||||||||||||||||
2026-10-11 19:25:05|russ2000_2_0240|FCBP|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.8368|32.8908|34.3909|35.7203|35.466|35.7441|36.0569|37.0407|39.221|40.247|42.456|48.317|58.442|69.298|78.678|84.64|84.207|83.586|83.732|85.058|||||||||||||||||||||||||
2026-10-11 19:25:05|russ2000_2_0241|FCCO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2|5.1523|6.2025|7.2815|4.9701|5.2356|5.5542|5.9517|6.461|6.9168|7.4868|7.9206|8.2766|||||9.3253|9.4537|9.7288|11.3698|12.8777|14.3379||||||18.565|18.9636|19.2675|19.7135|20.307|20.9988|21.8455|14.1715|27.7704|28.3761|28.5458|36.7675|24.577|24.234|23.977|24.002|22.031|22.244|22.42|23.015|24.732|24.94|25.409|25.7|25.267|25.536|26.089|25.869|25.931|26.94|27.994|29.879|31.725|32.886|33.742|33.928|33.813|33.707|33.683|34.598|34.864|35.535|36.706|37.023|38.068|40.136|42.07|43.977|44.088|44.452|44.904|45.649|46.033|46.849|47.677|49.237|||||||||||||||||||||||||
2026-10-11 19:25:05|russ2000_2_0242|FCCY|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3382|10.5908|11.0327|11.3429|11.7146|12.186|12.4141|12.9595|13.5506|14.1858|15.1246|15.82|16.592||||||||20.3955|20.2926|20.3363|20.0244|19.8772|19.8768|19.6677|19.9253|20.5817|20.7434|22.7598|23.1007|23.484|24.6983|24.719|25.5198|26.0188|26.5536|27.5859|29.1928|30.6543|32.1407|32.953|33.0902|32.8428|32.2033|30.564|31.1641|33.2336|35.74|39.516|41.654|43.415|44.077|41.272|40.704|39.07|38.793|41.309|41.813|42.644|43.31|44.41|45.367|47.648|49.719|51.12|52.649|53.375|53.548|55.573|57.872|61.217||||||||||||||||||||||||||
2026-10-11 19:25:05|russ2000_2_0243|FCPT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.183|18.257|33.456|59.617|85.886|112.279|124.017|125.673|127.933|130.638|133.209|135.305|136.827|139.438|143.635|148.433|153.326|157.387|160.233|163.061|164.422||||||||||||||||||||||||||
2026-10-11 19:25:05|russ2000_2_0244|FDBC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.5726|17.1424|17.9115|18.6021|19.2276|19.6468|19.877|19.712|19.9877|19.7219|19.2392|18.7884|18.4081|18.4985|18.9708|19.7765|20.3686|20.5127|20.7953|21.2191|21.2304|21.5661|21.4708|21.3301|21.6907|21.8495|22.1518|22.4331|22.8245|23.149|23.7062|23.6987|24.2913|24.9126|24.9032|24.7396|24.5737|24.4936|24.5681|25.7591|14.2344|14.4228|14.8639|14.8389|26.47|26.988|27.33|27.684|28.296|28.507|28.68|28.724|31.435|31.166|31.247|31.437|29.322|29.646|29.959|30.735|31.045|31.514|32.131|32.492|33.147|34.105|35.062|35.905|36.372|37.132|37.828|38.526|39.676|40.501|40.89|41.533|41.921|42.321|45.622||||||||||||||||||||||||||
2026-10-11 19:25:05|russ2000_2_0245|FENC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:06|russ2000_2_0246|FFWM|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.498|58.074|59.608|63.766|67.563|70.337|73.949|78.394|86.963|95.234|102.221|118.134|122.33|129.132|138.574|136.406|145.296|152.627|155.765|169.667|176.304|181.948|189.272|190.49|193.872|200.92|209.979||||||||||||||||||||||||||
2026-10-11 19:25:06|russ2000_2_0247|FG|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:06|russ2000_2_0248|FGBI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.468|36.315|35.861|36.288|40.463|43.073|46.296|48.332|46.77|46.738|47.77|49.696|49.098|51.336|51.31|50.544|53.322|52.023|50.697|48.952|47.199|47.532|48.096|49.055|49.141|50.596|51.794|54.532|55.659|55.474|57.406|56.638|56.803|57.759|56.651|57.791|60.332|61.018|62.249|62.043|61.09|61.619|62.944|65.16|68.759|73.217|77.989||||||||||||||||||||||||||
2026-10-11 19:25:06|russ2000_2_0249|FIT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||745.433|973.372|1260.212|1516.612|1857.998|2026.6|2212.716|2307.256|2169.461|1963.047|1729.818|1618.538|1615.519|1564.442|1510.487|1511.54|1511.983|1536.008|1550.22|1503.845|1434.788|1351.056|1298.772||||||||||||||||||||||||||
2026-10-11 19:25:06|russ2000_2_0250|FIXX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.322|4.463|3.46|2.299|1.666|1.984|2.159||||||||||||||||||||||||||
2026-10-11 19:25:06|russ2000_2_0251|FLNT|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.665|-7.606|||-4.895|-44.409|||||3.377|3.94|4.017|3.006|3.762|4.089|4.212|14.091|52.257|92.306|143.48|186.836|196.606|206.594|209.36|211.69|218.485|224.389|235.982|250.28|260.852|274.477|272.494|281.684|294.057|295.006||||||||||||||||||||||||||
2026-10-11 19:25:06|russ2000_2_0252|FLOW|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2769.6|2681.5|2590.3|2498.3|2388.5|2322.3|2236|2113.3|1996|1924.2|1893.4|1917.7|1483.2|1540.3|1448.8|1364.4|1715.3|1598.4|1577.3|1554.1|1506.6|1422.7|1345.4||||||||||||||||||||||||||
2026-10-11 19:25:07|russ2000_2_0253|FMAO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.357|7.739|7.86|7.751|9.448|9.292|9.425|9.945|9.374|9.705|10.623|11.369|18.792|24.083|29.733|34.912|34.811|34.919|33.853|33.307||||||||||30.422|30.338|30.152|30.087|30.037|30.564|31.061|32.164|33.37|33.961|34.672|35.716|36.185|36.504|37.691|37.225|36.87|36.293|34.993|35.436|35.774|36.747|37.668|37.985|38.165|38.169|38.069|37.518|37.566|38.076|39.067|39.763|40.215|40.424|40.486|40.804|41.56|42.672|43.78|43.581|43.769|43.883|44.039|45.656|46.789|47.935|48.71|49.337|52.393|56.978|60.258|63.571|65.321|65.784|69.463|||||||||||||||||||||||||
2026-10-11 19:25:07|russ2000_2_0254|FMBH|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.303|7.145|12.31|17.468|23.037|28.716|29.787|31.127|32.674|33.972|35.083|36.677|37.12|38.293|38.849|39.27|39.297|39.325|39.562|39.323|40.019|40.332|40.645|41.042|||||||||46.163|47.126|48.8|50.217|50.986|51.67|50.925|50.471|47.027|46.953|47.626|48.589|54.925|57.738|60.929|63.679|64.055|64.793|65.549|66.502|67.92|68.041|68.341|69.527|69.265|69.539|70.286|69.371|69.851|70.234|70.313|71.914|76.296|81.616|86.164|91.68|96.122|103.659|113.152|119.165|121.016|121.43|125.323|132.795|144.181|159.587|167.844|173.88|176.571|176.261|177.382||||||||||||||||||||||||||
2026-10-11 19:25:07|russ2000_2_0255|FMNB|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.284|29.04|30.998|32.898|28.104|28.265|28.31|28.904|29.913|31.002|32.001|32.425|32.717|33.061|32.928|33.003|32.762|32.618|32.392|32.088|31.631|30.961|30.506|29.737|29.033|28.9|28.644|28.542|28.926|28.841|28.764|30.095|31.245|32.817|36.725|39.324|42.69|45.039|45.991|48.223|50.577|51.127|51.081|49.711|49.136|49.376|49.666|50.192|49.431|49.334|49.457|50.01|49.81|50.256|50.741|50.885|51.639|52.379|53.788|59.846|68.043|76.707|85.175|89.63|91.364|93.089|94.891|95.946|97.697|99.235|100.675|102.339|104|105.529|107.281|109.082|111.115|114.647|120.084||||||||||||||||||||||||||
2026-10-11 19:25:07|russ2000_2_0256|FNKO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||454.254|479.022|516.084|554.243|588.22|622.323|686.073|715.927|768.403|814.795|795.122|764.757|671.657||||||||||||||||||||||||||
2026-10-11 19:25:07|russ2000_2_0257|FNWB|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.854|25.272|25.994|26.82|27.213|27.256|27.536|27.602|28.497|30.555|31.59|33.579|34.814|35.173|37.422|37.819|39.185||40.642|40.9|41.846|42.675|43.072|43.607|44.266|44.841|45.715|48.838||||||||||||||||||||||||||
2026-10-11 19:25:07|russ2000_2_0258|FOCS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||662.887|723.57|797.775|853.222|910.88|974.575|1044.685|1125.625|1218.341|1295.471|1307.035||||||||||||||||||||||||||
2026-10-11 19:25:08|russ2000_2_0259|FOLD|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.965|16.411|17.965|19.225|64.356|||||||16.726|21.434|23.242|29.839||||||||1.294|1.548|||||||||||16.285|25.032|36.93|49.457|63.608|73.33|91.245|108.595|131.416|159.588|182.237|208.716|226.939||||||||||||||||||||||||||
2026-10-11 19:25:08|russ2000_2_0260|FONR|revenues_ttm|0||||||||||||||||||||||||||46|42.8|39.6|36.4|33.2|30|27.1|23.5|20.5|21.5|20.5|20.3|19.7|17.1|17.5|17.8|16.8|16.5|15.3|15.5|15.4|17.1|17.2|15.4|14.1|13.5|13.5|13.3|13.8|12.1|11.4|12.8|14.6|18.7|22.5|25.2|27.5|28.3|30.6|33.1|36.8|39.179|40.079|40.329|39.0848|38.1878|39.1698|40.6938|47.035|48.206|46.99|46.067|45.683|49.188|55.77|55.094|53.6665|53.3105|54.8515|64.4295|69.1644|80.9304|92.5404|97.9324|103.7285|88.8135|69.8555|52.2135|34.303|31.933|29.064|30.743|33.2119|34.0979|37.1059|36.3949|35.5678|33.6828|34.2928|37.4778|39.7214|40.4284|37.3514|33.6094|31.8166|33.0106|32.8166|33.9566|33.1364|34.0594|35.3684|36.2304|39.4444|39.3474|39.6324|41.7584|49.1418|56.4618|64.4578|69.8558|68.5045|69.6585|69.1415|69.1975|69.051|68.677|69.954|71.477|73.3682|74.4912|74.5252|75.9142|78.0356|78.6356|80.4006|81.3716|81.517|82.888|83.945|85.745|87.1929|88.2349|88.4609|87.3679|85.6905||||||||||||||||||||||||||
2026-10-11 19:25:08|russ2000_2_0261|FPI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.324|2.4467|2.6687|3.3541|4.218|5.6353|7.733|10.6399|13.755|16.344|19.491|22.268|31.001|33.459|38.888|43.988|46.22|50.277|50.236|50.739|56.068|55.75|55.279|52.578|53.565|54.326|53.895||||||||||||||||||||||||||
2026-10-11 19:25:08|russ2000_2_0262|FRAC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:08|russ2000_2_0263|FRBA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.533|31.963|33.843|37.289|41.779|46.344|51.661|56.118|58.396|59.98|60.675|59.813|62.361|64.738|67.858||||||||||||||||||||||||||
2026-10-11 19:25:08|russ2000_2_0264|FRTA|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||791.271|921.679|1121.396|1363.962|1515.268|1570.23|1573.355|1580.413|1532.071|1511.473|1501.726|1479.712|1481.61|1475.742|1505.758|1529.752|1568.77|1584.737||||||||||||||||||||||||||
2026-10-11 19:25:08|russ2000_2_0265|FSB|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:09|russ2000_2_0266|FSBW|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.0093|14.845|14.746|15.512|17.016|20.874|23.62|26.414|27.65|26.617|26.673|26.538|27.758|30.781|34.181|38.675|41.9|44.095|45.796|48.204|52.353|55.07|57.049|58.311|59.713|61.608|63.814|65.227|65.352|68.804|74.568|80.643|87.449|90.268|94.474|103.104||||||||||||||||||||||||||
2026-10-11 19:25:09|russ2000_2_0267|FSCT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:09|russ2000_2_0268|FSFG|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.612|7.629|7.605|7.907|8.375|8.953|9.831|13.285|16.562|19.864|23.121|23.399|23.546|23.798|23.606|23.438|23.386|23.713|24.542|25.378|26.616|26.971|27.316|27.563|28.124|28.643|28.755|29.093|28.681|29.38|30.184|30.528|30.899|26.664|28.465|29.884|31.53|37.477|38.137|40.298|42.551|45.631|49.252|53.521|59.152|68.962|84.083|97.723|102.704|139.282||||||||||||||||||||||||||
2026-10-11 19:25:09|russ2000_2_0269|FTSI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||623.7|640|836.2|1159.8|1466.1|1720.1|1868.5|1753.9|1543.3|1298.3|1030.8|882.4|776.6|705.6|509.3||||||||||||||||||||||||||
2026-10-11 19:25:09|russ2000_2_0270|FTSV|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:09|russ2000_2_0271|FUNC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||20.2|20.7|20.9|21.3|24.6|25.6|26.9|27.9|25.6|25.6|25.8|26.2|26.8|27.2|27.5|27.8|27.8|28.3|29.3|29.9|30.5|30.9|30.8|31|31.5|32|32.8|33.9|34.9|35.708|36.134|36.128|36.266|36.58|37.142|38.313|39.165|40.092|40.626|40.965|40.898|41.914|42.922|43.819|45.969|47.353|48.224|48.437|49.637|49.759|50.63||||||54.975|53.748|55.042|56.656|59.326|63.269|66.151|67.826|68.666|69.463|68.979|69.019|68.573|64.895|61.109|57.154|50.214|50.059|50.468|49.654|54.715|56.024|55.117|55.938|54.065|52.314|51.577|52.926|51.573|50.581|51.388|49.127|49.57|49.623|48.562|49.107|50.064|51.127|52.287|52.876|52.302|52.126|52.351|52.821|53.902|55.355|56.685|57.984|59.424|60.199|60.916|62.521|63.177|64.064|65.472||||||||||||||||||||||||||
2026-10-11 19:25:10|russ2000_2_0272|FVCB|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3322|15.0892|16.0852|16.556|17.106|18.087|19.215|20.498|21.77|22.834||||24.539|25.919|27.47|29.921|31.202|32.558|35.081|35.84|37.313|39.416|41.476|44.83|48.021|50.167|50.609|51.011|51.483||||||||||||||||||||||||||
2026-10-11 19:25:10|russ2000_2_0273|GATX|revenues_ttm|0||||||||847.3|854|848.3|850.3|694.1|668.4|636.8|552.2|608.9|555.8|517.7|529|527.6|533.8|546.3|555.2|571.9|606.2|624.4|656.8|701.7|737.6|776.1|815.9|870.4|891.3|921.1|968.5|989.1|1009.2|1025.9|1026.5|1019.1|1024.3|1054.4|1061.5|||||||||1246.4|1259.2|1279.9|1332.3|1414.4|1505.4|1602.3|1665.4|1511.9|1530.9|1537.4|1570.9|1850.1|1887.9|1777.8|1627.5|1407.8|1265.4|1276.8|1327|1136.3|1197.8|1292.9|1297.4|1117.9|1033.7|950.2|924|1052.6|1074.2|1004.6|937.9|1134.8|1084.7|1083.2|1115.4|1265.4|1267|1319.3|1297.1|1188.1|1199.7|1168.3|1218.6|1229.1|1233|1276.4|1320.1|1252.8|1289|1320|1360.6|1352.5|1305.8|1216.3|1072.4|1132.3|1131.5|1130.9|1163|1114|1115.4|1141.8|1171|1191.4|1182.9|1191.4|1185.4|1243.2|1259|1274.8|1296.1|1321|1335.3|1362.2|1406.2|1451|1484.1|1483.6|1472.6|1449.9|1464.6|1458.2|1434.9|1418.3|1400|1389.5|1386.2|1376.9|1366.1|1367.2|1357.3|1360.9|1372.6|1320.6|1331.6|1331.9|1323.8|1326.8|1270.5|||||||||||||||||||||||||
2026-10-11 19:25:10|russ2000_2_0274|GBT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:10|russ2000_2_0275|GCBC|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5057|6.6784|6.8666|7.1607|7.6009|8.1067|8.7747|9.425|10.0687|10.5137|10.895|11.1921|11.4748|11.9067|12.3923|12.717|13.0508|13.3231|13.3352|13.5205|13.6726|13.619|13.733|13.8|13.808|14.267|14.275|14.484|14.801|14.929|15.817|16.767|17.896|19.095|21.418|22.269|22.723|23.148|22.198|22.331|22.788|23.459|23.781|24.508|25.024|25.199|25.516|25.608|25.866|26.101|26.207|26.238|26.165|26.184|26.341|26.681|27.231|27.83|28.367|29.095|29.68|30.437|31.327|32.186|33.089|34.391|35.571|36.806|38.08|39.084|40.594|42.395|44.194|45.983|47.3|48.361|49.418|50.509|51.74|53.483||||||||||||||||||||||||||
2026-10-11 19:25:10|russ2000_2_0276|GCP|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1451.1|1092.4|1007.4|917.7|791.4|1046.5|1034.1|1037.3|1056.3|1084.4|1109.3|1124.9|1138.8|1125.4|1101.3|1060.7|1031.3|1013.5|1004.1|937.3||||||||||||||||||||||||||
2026-10-11 19:25:10|russ2000_2_0277|GDEN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.7|70.653|66.408|62.692|59.044|37.214|36.158|34.138|34.854|27.133|||||||4.268|7.858|9.622|12.218|17.557|17.521|19.404|18.562|18.224|20.751|25.37|29.147|0.642|-1.017|-4.108|-3.009|6.74|6.368|4.124|5.5|24.33|27.008|28.187|26.421|26.22|25.896|23.634|25.189|24.602|23.541|46.896|38.974|35.573|31.643|6.005|9.394|10.952|12.293|18.323|30.176|38.79|47.796|53.354|53.792|55.172|55.628|56.85|103.432|177.042|255.31|342.539|384.253|399.998|414.847|422.174|425.608|507.138|616.044|722.702|825.379|851.794|876.897|908.424|941.401|973.41|940.675|768.579||||||||||||||||||||||||||
2026-10-11 19:25:11|russ2000_2_0278|GEFB|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:11|russ2000_2_0279|GENC|revenues_ttm|0||||||||5.6|7.6|10.1|11.4|13|12.4|12|11.6|11.5|20|28.5|34.8|41.4|47.8|51.9|57.6|56.8|57.5|58.1|53.6|54.5|54.7|50|46.8|45.9|40.2|35.9|35.5|38.5|40.4|45.3|47.6|44.9|43|49.5||50.4|61.8|68|57.7|60|58.4|55.9|59.0444|55.8444|54.5444|59.6444|60.2079|87.1079|118.4079|147.8079|195.3|216.6|229.1|263.3|125.383|||||87.318|58.404|||-15.107|84.12|86.526|71.134|70.217|71.04|68.052|67.485|69.887|68.37|64.651|55.898|54.544|52.117|50.39|54.07|51.257|48.716|51.155|48.139|50.689|56.616|60.689|67.106|67.819|72.435|74.703|75.286|81.239|79.321|82.041|88.334|89.271|80.114|67.881|56.789|48.599|57.225|58.235|55.587|52.302|44.987|55.318|59.692|58.771|61.383|61.354|63.182|61.266|59.664|55.368|48.943|54.014|50.818|42.675|40.017|36.285|35.498|35.891|39.23|46.201|54.525|63.448|69.991|72.516|72.964|76.844|80.608|87.947|96.25|96.625|98.614|96.819|92.66|87.39|81.329|78.032|77.355|81.447||||||||||||||||||||||||||
2026-10-11 19:25:11|russ2000_2_0280|GH|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.208|77.768|90.639|110.602|145.195|184.351|214.375|245.23|257.59||||||||||||||||||||||||||
2026-10-11 19:25:11|russ2000_2_0281|GKOS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.587|52.004|58.659|65.537|71.7|80.126|90.928|101.501|114.397|127.212|139.941|150.776|159.254|163.48|165.356|168.852|181.278|195.171|210.61|225.211|236.984|238.294|211.252||||||||||||||||||||||||||
2026-10-11 19:25:11|russ2000_2_0282|GLYC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5782|7.8038|3.9926||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:11|russ2000_2_0283|GMRE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7437|1.8504|2.062|2.9139|4.2287|5.7442|8.211|11.5559|17.2083|23.5946|30.344|37.249|43.075|48.689|53.191|56.827|60.458|64.65|70.726|77.175|82.35||||||||||||||||||||||||||
2026-10-11 19:25:12|russ2000_2_0284|GMS|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1570.085|1628.117|1673.041|1735.499|1858.182|1955.541|2089.31|2231.351|2319.146|2411.503|2467.661|2490.646|2511.469|2647.456|2833.289|2971.683|3116.032|3185.064|3213.156|3250.606|3241.307|3196.704||||||||||||||||||||||||||
2026-10-11 19:25:12|russ2000_2_0285|GNK|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.906|128.079|129.432|130.902|133.233|137.881|142.425|155.413|185.387|239.836|307.561|369.488|405.37|410.351|399.48|384.872|379.53|377.561|389.197|414.268|448.687|455.435|449.428|425.72|392.214|350.629|314.23|274.349|226.453|207.095|189.924|194.926|227.464|250.968|257.572|242.838|216.755|187.184|169.411|174.707|153.959|140.482|137.765|126.657|135.588|152.895|166.391|178.665|209.698|248.365|289.152|330.254|367.522|384.07|381.463|392.976|389.496|394.368|385.024||||||||||||||||||||||||||
2026-10-11 19:25:12|russ2000_2_0286|GNL|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.453|24.881|49.551|93.383|135.805|171.245|195.595|205.332|210.317|214.445|217.444|214.174|222.057|233.847|245.466|259.295|264.544|270.529|277.583|282.207|289.589|294.737|300.755|306.214|309.988|314.978||||||||||||||||||||||||||
2026-10-11 19:25:12|russ2000_2_0287|GNTY|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.923|67.752|69.414|71.148|73.01|74.524|76.584|79.558|83.092|86.624|89.645|92.566|94.485|97.446|102.219|106.462|||||||||||||||||||||||||
2026-10-11 19:25:12|russ2000_2_0288|GOLF|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1502.958|1526.595|1543.28|1562.73|1572.275|1565.955|1530.682|1538.627|1560.258|1568.444|1618.594|1641.758|1633.721|1625.622|1609.702|1656.441|1681.357|1656.396|1494.18||||||||||||||||||||||||||
2026-10-11 19:25:12|russ2000_2_0289|GOSS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:13|russ2000_2_0290|GPMT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.398|56.998|64.145|69.181|74.02|78.658|82.982|88.527|91.607|95.856|100.456|102.946|106.815|109.137|108.679||||||||||||||||||||||||||
2026-10-11 19:25:13|russ2000_2_0291|GRBK|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277.361|383.533|384.122|415.514|418.907|408.841|432.45|453.416|510.534|582.667|630.467|653.073|634.481|588.77|542.372|0||||||||246.102|304.454|376.385|451.572|291.145|302.651|329.6|346.072|390.985|420.364|426.379|448.415|458.25|488.076|540.437|578.783|623.647|663.112|689.306|746.658|791.66|836.299|885.626||||||||||||||||||||||||||
2026-10-11 19:25:13|russ2000_2_0292|GRIF|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.3|47.1|49.9|50|51.2|52.865|56.458|59.858|62.858|63.243|69.485|72.45|74.374|72.771|56.044|45.132|32.013|30.665|33.76|33.28|33.024|33.526|35.486|36.965|37.119|36.924|37.096|40.51|41.267|41.69|40.362|38.545|41.889|42.249|46.135|54.783|53.231|54.128|61.431|55.882|59.423|59.318|48.486|44.202|44.546|44.698|43.342|43.252|39.199|39.372|35.155|34.913|33.987|33.77|31.979|32.46|22.657|22.681|21.715|26.249|24.215|25.227|18.881|11.838|25.526|24.96|23.913|24.508|24.219|25.393|26.248|28.333|28.088|28.537|28.865|27.946|30.851|31.148|42.711|45.4|43.884|45.21|36.214|34.261|33.8|34.798|42.788|43.689|44.045|44.406|36.64|37.601||||||||||||||||||||||||||
2026-10-11 19:25:13|russ2000_2_0293|GRTS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.684|4.572|4.365|4.28|3.618||||||||||||||||||||||||||
2026-10-11 19:25:13|russ2000_2_0294|GSHD|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.7116|47.4096|51.318|56.565|60.147|68.691|73.29|78.405|77.486|74.778|85.316||||||||||||||||||||||||||
2026-10-11 19:25:13|russ2000_2_0295|GTHX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:14|russ2000_2_0296|GTXI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:14|russ2000_2_0297|GWRS|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.76|31.956|31.15|29.657|29.694|29.799|29.774|30.33|30.622|31.208|31.842|34.535|35.062|35.515|35.813|34.096|35.039|35.471|35.978|36.746||||||||||||||||||||||||||
2026-10-11 19:25:14|russ2000_2_0298|HARP|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.397|4.75|4.25|4.25|4.604|5.777|8.011|9.71||||||||||||||||||||||||||
2026-10-11 19:25:14|russ2000_2_0299|HBB|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||740.563|733.886|612.056|618.407|623.372|638.56|630.082|610.091|583.215|556.092|575.689|569.893|577.125||||||||||||||||||||||||||
2026-10-11 19:25:14|russ2000_2_0300|HBCP|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.1966|18.6079|19.3034|20.3402|21.8901|23.9065|25.8212|27.2486|27.5695|27.6053|29.5343|31.2567|32.2698|33.5107|33.5412|35.7792|39.693|43.2431|46.0418|48.057|48.9691|48.9835|49.3221|48.5027|47.8874|49.6875|52.8352|56.0249|59.2139|60.3177|59.7676|60.1224|63.8049|67.5238|71.7203|74.046|72.978|73.1277|72.649|72.8874|77.9729|85.3754|93.535|102.162|105.505|104.551|103.049|102.053|100.746|100.537|100.891||||||||||||||||||||||||||
2026-10-11 19:25:14|russ2000_2_0301|HBIO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.5748|31.8255|34.1801|37.4668|40.8684|44.2244|48.2424|50.3964|57.38|64.89|73.514|81.825|87.141|89.833|89.94|85.338|78.558|72.528|66.345|67.018|67.431|68.666|70.576|72.338|76.181|77.926|80.149|80.561|83.407|86.251|88.89|89.526|88.049|85.162|80.162|81.171|85.772|93|100.856|106.311|108.179|108.191|109.429|109.357|108.863|110.873|112.226|111.949|111.171|108.935|106.533|105.566|105.171|104.978|105.842|106.153|108.663|108.533|110.375|110.658|108.664|109.864|107.2|106.476|104.521|95.644|88.466|82.176|77.407|86.08|98.644|108.562|120.774|122.217|120.279|119.062|116.176|111.745|105.469||||||||||||||||||||||||||
2026-10-11 19:25:14|russ2000_2_0302|HBMD|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.761|13.929|14.149|14.445|13.916|14.425|14.946|15.795|16.885|17.914|20.497|23.075|26.953|30.818|33.851|37.134|39.988|41.889|44.501|46.479|46.029|47.637|49.217|50.808|53.653|57.282|65.631|73.311|81.3|86.88|87.27|87.17|87.713|86.647|86.75||||||||||||||||||||||||||
2026-10-11 19:25:15|russ2000_2_0303|HCHC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236.572|257.772|280.1|301.2|330.7|373.7|421.628|472.756|558.882|693.182|832.693|989.418|1103.928|1154.758|1199.422|1191.474|1162.421|1133.535|1082.475|1047.137|1027.298|1015.587|1018.911|1074.687|1143.683|1211.415|1273.576|1321.156|1332.531|1338.59|1332.997|1298.692|1257.715|1213.821|1170.748|1125.551|1084.984|1039.873|1003.266|961.765|938.124|917.204|897.046|895.46|904.927|911.784|895.863|863.71|823.372|787.062|747.388|747.124|746.158|739.411|282.017|305.952|186.354|72.463|556.738|407.788||||||481.446|230.686|215.251|253.216|375.428|547.438|705.892|890.288|984.466|1120.806|1250.742|1329.053|1464.67|1558.1|1616.924|1636.283|1629.608|1634.1|1697.232|1815.38|1910.371|1976.8|1972.1|1954.5|1928.8|1902.3|1898.1|1795.9||||||||||||||||||||||||||
2026-10-11 19:25:15|russ2000_2_0304|HIFS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||6.2|6.3|6.4|6.4|6.7|6.6|6.9||||||8.8|||||9.9|10.2|10.6|11.025|11.461|11.918|12.291|12.699|13.197|13.601|14.074|14.495|14.878|15.417|15.824|16.855|17.62|18.028|18.533|18.276|18.13|18.149|18.239|18.562|18.913|19.33|19.602|19.627|19.35|18.715|18.284|17.57|17.094|17.144|17.071|17.736|18.565|19.591|21.402|22.993|24.516|26.535|27.839|29.206|30.562|31.228|32.278|33.354|34.579|35.751|36.622|37.526|38.227|38.922|39.263|39.532|39.511|39.563|40.043|40.444|48.102|49.914|51.981|54.086|49.356|50.396|51.271|52.421|53.912|56.105|58.073|60.119|61.723|62.778|64|65.208|67.187|67.702|68.91|64.05|65.307|66.489|66.993|75.73|66.991|77.411||||||||||||||||||||||||||
2026-10-11 19:25:15|russ2000_2_0305|HIIQ|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:15|russ2000_2_0306|HLI|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||680.872|685.636|687.722|696.637|693.765|728.273|756.43|798.587|872.091|908.808|964.454|975.711|963.364|965.875|998.684|1037.76|1084.385|1114.732|1112.55|1148.052|1159.368|1120.155||||||||||||||||||||||||||
2026-10-11 19:25:15|russ2000_2_0307|HLNE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.79|187.25|174.484|179.82|192.955|190.42|213.103|244.033|254.694|261.818|262.8|252.179|253.503|261.962|264.104|274.048|279.106||||||||||||||||||||||||||
2026-10-11 19:25:15|russ2000_2_0308|HOFT|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.804|228.121|221.289|226.294|232.969|237.089|248.346|261.892|279.754|299.777|309.005|312.752|324.127|333.687|345.944|348.248|345.456|343.545|341.775|346.588|340.896|341.504|342.338|306.06|300.348|290.783|283.564|316.801|310.534|301.721|286.949|261.162|242.198|223.548|207.157|203.347|202.637|210.036|213.166|215.429|222.469|224.666|223.111|222.505|215.842|210.453|213.076|218.359|222.924|228.04|230.362|228.293|233.394|232.976|237.019|244.35|243.91|249.167|251.337|246.999|307.874|383.897|463.857|620.632|629.673|649.818|662.454|620.632|632.652|645.005|658.545|683.502|676.128|659.715|646.417|610.824|579.903|558.192||||||||||||||||||||||||||
2026-10-11 19:25:16|russ2000_2_0309|HOME|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497.733|531.479|565.042|591.589|622.161|653.023|685.38|716.627|765.635|805.397|849.098|891.374|950.529|994.849|1051.277|1105.503|1165.9|1216.003|1269.831|1321.385|1365.035|1248.617|1421.54||||||||||||||||||||||||||
2026-10-11 19:25:16|russ2000_2_0310|HONE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.231|94.861|108.748|117.691|126.442|130.398|132.375|129.514|127.533|130.131|131.109|131.977|136.808|141.187|150.059|160.459|168.451|177.996|203.623||||||||||||||||||||||||||
2026-10-11 19:25:16|russ2000_2_0311|HOPE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.9713|43.9743|45.7906|46.595|46.2136|46.2589|46.9851|49.4623|52.2943|55.8871|58.7899|61.8605|65.5727|70.0373|73.3277|77.7911|81.6578|83.9678|88.8405|94.1111|99.765|105.865|109.679|111.887|113.884|113.612|116.094|118.349|119.778|121.648|120.521|118.26|111.927|107.522|103.373|103.736|110.814|120.637|125.86|131.682|128.084|126.85|133.597|133.959|149.159|186.09|216.509|244.48|268.502|266.119|269.203|278.434|289.906|296.605|301.053|304.285|303.908|304.584|306.823|310.947|314.81|319.455|323.11|360.051|412.22|462.884|514.846|540.032|547.213|555.734|560.074|554.014|545.244|536.45|527.247|519.533|511.303|511.844|503.578|505.129|||||||||||||||||||||||||
2026-10-11 19:25:16|russ2000_2_0312|HPR|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.026|39.847|54.952|75.436|||105.166|137.253|170.37|197.008|225.57|288.272|334.14|362.798|395.973|375.338|375.944|393.977|371.82|390.27|441.092|497.958|580.118|617.911|613.449|594.82|579.165|652.73|671.464|721.523|758.328|709.043|718.004|726.404|748.219|785.624|792.365|755.368|728.854|700.195|659.296|641.243|608.932|568.093|557.504|560.213|546.921|474.861|396.207|313.817|228.233|207.892|188.292|172.958|173.76|178.819|199.921|203.703|221.087|252.839|283.113|342.445|405.706|453.017|474.187|471.373|461.529|452.659|430.245|365.961||||||||||||||||||||||||||
2026-10-11 19:25:16|russ2000_2_0313|HRI|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4|1678.2|1642.5|1600.2|1572|1554.8|1578.6|1614|1668|1754.5|1796.4|1866.1|1924.7|1976.7|2021.1|2010.7|2002.6|1999|1959.5|1852.4|1801|||||||||||||||||||||||||
2026-10-11 19:25:16|russ2000_2_0314|HSDT|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.823|1.497|1.027|0.642||||||||||||||||||||||||||
2026-10-11 19:25:16|russ2000_2_0315|HSKA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.5|32.3|35.4|38.1|39.8|42.951|46.651|49.851|51.251|54.563|55.906|55.514|52.675|49.239|45.934|44.981|48.284|47.522|48.808|47.638|51.326|54.435|56.964|62.09|65.325|68.792|71.835|72.063|67.691|68.104|66.873|70.274|69.437|69.783|71.755|71.02|75.06|80.275|81.825|82.711|82.335|81.538|84.066|86.261|81.653|79.876|75.89|73.754|75.678|73.231|69.709|67.794|65.451|67.262|69.602|69.575|70.065|69.735|70.559|69.857|72.805|72.609|72.599|73.288|78.339|80.153|84.808|89.018|89.837|91.938|92.932|99.161|104.597|108.849|114.904|120.3|130.083|132.496|135.936|132.842|129.341|132.547|128.804|129.423|127.447|124.193|122.677|122.959|122.661|123.804|141.37||||||||||||||||||||||||||
2026-10-11 19:25:17|russ2000_2_0316|HUD|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1767.2|1802.5|1838.6|1873.2|1903.2|1924.2|1942.4|1952.9|1949.3|1953.7|1850.2|1402||||||||||||||||||||||||||
2026-10-11 19:25:17|russ2000_2_0317|HWC|revenues_ttm|0||||||||||||||||||||||||||||||||52.5|59.1|66|71|76|80.9|85.9|90.5|93.7|96.2|98.2|98.5|97.7|96.3|96.3|98.6|100.5|107|113.1|118.2|124.3|126.9|128.7|130.9|132.9|134.9|137.6|139.6|141.9689|143.4689|143.6689|143.6689|144.4|148.7|155.011|162.511|169.3366|174.9996|176.0756|175.5506|175.15|171.561|171.879|177.281|187.852|201.353|215.565|225.868|230.3225|230.4765|230.5855|232.5155|234.943|242.124|251.528|254.946|259.784|263.45|267.466|283.481|287.081|301.73|314.693|317.832|328.3|324.27|322.848|321.579|324.275|333.829|335.539|338.716|337.213|332.865|340.064|343.336|385.754|401.213|413.183|427.051|402.273|405.209|447.782|587.747|710.882|845.347|936.012|930.442|959.614|958.455|955.127|953.879|929.113|921.08|912.501|901.566|894.795|884.527|873.968|868.331|868.205|874.939|891.19|900.645|908.001|931.648|969.99|1011.902|1052.615|1078.249|1090.097|1109.837|1109.324|1127.165|1145.904|1162.361|1210.531|1236.349|1249.04|1261.802|||||||||||||||||||||||||
2026-10-11 19:25:17|russ2000_2_0318|ICBK|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.022|30.508|31.274|31.823|32.814|33.933|34.767|37.891|41.487|44.282|46.322|46.673|46.531|46.538|47.934|49.175|49.888|50.788|51.788|52.453|53.978|54.175|52.366|51.313||||||||||||||||||||||||||
2026-10-11 19:25:17|russ2000_2_0319|ICHR|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||338.698|405.747|481.164|545.532|604.364|655.892|765.217|854.457|865.145|823.611|703.413|593.635|572.884|620.837|703.034|785.403||||||||||||||||||||||||||
2026-10-11 19:25:17|russ2000_2_0320|IEA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||779.343|918.989|1072.877|1215.62|1458.734|1627.116|1779.759||||||||||||||||||||||||||
2026-10-11 19:25:17|russ2000_2_0321|IESC|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1672.288|1764.127|1812.357|1784.196|1430.802|1378.951|1316.875|1267.706|1219.233|1192.631|1179.285|1179.769|846.844|829.826|776.975|712.901|1454.888|1426.567|1423.804|1396.529|1132.798|1056.226|1013.907|907.44|891.721|893.3|863.199|908.343|892.758|861.633|843.031|834.885|817.434|793.421|764.227|721.927|665.976|613.117|553.431|502.651|463.43|452.993|463.7|465.009|406.141|405.328|394.61|388.024|456.115|474.381|488.768|494.192|494.594|487.409|485.68|500.32|512.395|528.652|542.138|550.028|573.857|588.287|614.516|650.033|695.992|737.404|781.085|809.809|810.744|816.866|818.881|843.134|876.828|922.37|973.607|1023.664|1076.996|1109.197|1143.56|1154.052||||||||||||||||||||||||||
2026-10-11 19:25:18|russ2000_2_0322|IIIV|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293.025|311.235|323.509|331.156|338.851|351.798|376.307|332.55|286.334|220.424||||||||||||||||||||||||||
2026-10-11 19:25:18|russ2000_2_0323|IIN|revenues_ttm|0||||||||35.6|40.5|39.1|36.3|29.2|24|22.8|25.7|28.6|31.6|34|35.9|38.8|44|46.2|45.6|41.1|36|36.4|38.1|51.4|59.4|64.5|63.9|54.6|47.8|43.5|42.7|40.4|37.3|33.5|30|27.6|28.3|31.7|38.9|52.3|67.4|75.2|76.9|73.7|73.1|71.8|72|71.2|68.3|76.8|90.8|103.4|115.7|117.3|115.9|111.2|102.2|100.3|97.2|99.5546|101.7077|101.9077|102.9077|102.8062|109.2761|115.8724|118.0663|71.5198|69.4076|66.4288|59.4069|37.7868|26.0706|15.0371|4.022|46.4659|38.7642|38.0251|36.9002|43.7722|44.1173|35.2268|34.5189|35.1826|35.6307|38.8777|42.2499|44.4553|46.5052|48.1123|48.7037|51.726|54.4691|58.1983|64.1524|68.9834|70.9955|71.5829|69.2321|57.9081|53.1607|48.4466|45.2235|51.676|54.385|56.508|58.367|58.696|57.911|56.92|56.066|52.095|54.851|55.851|55.806|61.126|58.728|55.264|53.766|52.961|56.145|62.173|66.848|67.094|66.386|65.999|66.335|68.527|69.989|69.497|67.726|68.98|72.131|78.027|87.518|86.954|91.102|98.026|102.531|114.735|118.942|118.83|116.157|113.492|105.425|99.691||||||||||||||||||||||||||
2026-10-11 19:25:18|russ2000_2_0324|IIPR|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.405|6.42|7.894|9.919|12.286|14.787|18.846|24.149|31.778|44.667|58.974|74.703||||||||||||||||||||||||||
2026-10-11 19:25:18|russ2000_2_0325|ILPT|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.17|156.506|157.671|158.486|159.851|162.53|167.912|188.582|209.109|229.234|247.525|252.545||||||||||||||||||||||||||
2026-10-11 19:25:18|russ2000_2_0326|IMAX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||68|68.9|65|73.1|80.871|90.2029|97.4029|109.2029|109.5781|114.3382|116.3495|119.1495|151.5033|158.8113|171.4|179.9|191.6|190.743|181.743|179.843|192.879|210.934|239.419|250.517|176.774|157.054|132.887|102.626|130.891|127.088|127.321|127.163|129.102|131.476|127.075|125.124|119.26|110.492|107.79|118.389|128.313|134.8|133.93|135.477|128.871|120.768|127.999|125.608|122.344|125.926|115.286|113.871|111.538|108.211|101.917|105.816|102.719|112.335|131.522|141.531|171.212|210.86|225.005|231.387|249.685|220.707|221.958|238.007|235.098|246.888|261.34|276.144|282.755|276.825|288.328|259.124|287.937|286.468|283.9|293.135|290.541|304.555|332.57|356.929|373.805|403.722|388.305|389.754|377.334|353.863|349.878|362.128|380.768|397.095|407.682|390.99|374.401|369.615|376.067|380.349|395.664|350.368|254.426||||||||||||||||||||||||||
2026-10-11 19:25:18|russ2000_2_0327|IMH|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.3|26.2|30.5|35.6|43.5|47|53.6|44.8|28.5|25.31|20.692|28.192|36.592|34.458|28.566|25.129|25.496|28.738|39.788||||||103.193|116.506|133.53|183.076|215.045|264.479|408.038|337.219|430.439|560.153|362.378|528.473|321.608|227.064|287.736|3.414|69.579|-106.744|-91.806|-155.757|-285.505|-223.585|-281.295|-98.221|31.898|40.976|5.914|-28.301|198.851|195.361|247.843|293.182|66.046|65.154|58.143|54.51|71.13|73.069|79.77|96.097|93.964|106.403|113.547|100.1|87.59|73.932|55.51|50.387|44.14|68.254|106.837|142.532|166.956|179.912|200.041|256.382|297.755|295.798|266.218|204.301|138.705|133.488|123.778|101.089|105|75.241|69.433|75.821|90.627|36.752|8.579||||||||||||||||||||||||||
2026-10-11 19:25:19|russ2000_2_0328|IMUX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:19|russ2000_2_0329|INBK|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8434|10.9699|11.207|11.91|12.301|12.962|13.937|13.9615|14.5521|15.1194|14.8673|||||||||||||17.2919|19.3112|22.2169|26.261|27.229|29.105|28.09|26.296|25.709|24.908|26.523|28.913|32.392|35.415|38.122|40.263|42.021|44.975|49.828|52.891|54.752|57.36|59.428|63.496|67.842|69.758|70.417|70.085|70.667|72.556|75.388|78.614|80.942|80.675|88.439|||||||||||||||||||||||||
2026-10-11 19:25:19|russ2000_2_0330|INNT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:19|russ2000_2_0331|INSP|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.567|33.312|38.208|43.991|50.593|56.801|63.895|71.703|82.05|87.147|81.298||||||||||||||||||||||||||
2026-10-11 19:25:19|russ2000_2_0332|INST|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:19|russ2000_2_0333|INSW|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497.634|508.86|487.829|437.479|398.319|358.393|327.288|306.485|290.101|253.329|238.281|239.239|270.361|320.257|332.358|342.71|366.184|389.647|460.362||||||||||||||||||||||||||
2026-10-11 19:25:19|russ2000_2_0334|INVA|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.31|11.047|11.416|12.054|13.593|15.517|18.035|19.587|20.689|21.157|21.302|22.002|22.249|22.449|22.779|23.096|26.995|26.983|26.499|24.374|20.544|21.315|21.102|24.222|24.839|24.964|26.093|24.513|145.281|140.322|135.321|5.612|-120.143|-120.251|-121.266|4.554|2.43|2.042|2.626|8.433|16.109|25.83|38.393|53.949|71.229|93.046|112.793|133.569|149.885|175.975|191.309|217.217|229.105|237.629|250.666|261.004|263.807|260.828|264.903|261.016|284.511|299.35||||||||||||||||||||||||||
2026-10-11 19:25:20|russ2000_2_0335|IOTS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:20|russ2000_2_0336|IOVA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:20|russ2000_2_0337|IRMD|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3401|12.2691|14.1944|15.5266|15.6531|19.0875|21.9963|26.378|31.5937|33.5662|35.8259|35.3055|32.4965|28.695|24.3504|22.3669|23.0816|25.0272|26.8796|28.8045|30.439|31.7684|33.6172|35.9659|38.5171|38.7571|36.3262||||||||||||||||||||||||||
2026-10-11 19:25:20|russ2000_2_0338|IRT|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.658|14.57|15.389|16.629|17.327|17.941|18.687|19.943|23.39|30.339|38.601|49.182|62.704|73.773|86.216|109.576|126.585|142.194|155.066|153.388|153.864|155.098|156.8|161.216|167.829|175.157|183.87|191.232|195.017|199.084|201.604|203.223|205.033|206.345||||||||||||||||||||||||||
2026-10-11 19:25:20|russ2000_2_0339|IRTC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.786|56.222|64.072|72.655|80.775|89.03|99.128|108.256|119.871|133.277|146.257|164.026|180.998|197.23|214.552|229.753|228.19||||||||||||||||||||||||||
2026-10-11 19:25:20|russ2000_2_0340|ISTR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.46|25.831|27.585|30.224|32.549|35.655|37.743|38.903|39.787|39.582|39.398|39.061|38.941|38.829|39.269|42.032|46.205|51.323|56.735|59.783|61.59|63.187|65.757|68.148|71.045|73.032|77.218||||||||||||||||||||||||||
2026-10-11 19:25:20|russ2000_2_0341|ITGR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.764|128.833|135.575|142.307|147.648|154.673|167.296|185.85|203.324|214.309|216.365|217.033|214.173|203.015|200.119|200.952|211.534|228.715|241.097|252.846|259.92|266.856|271.142|279.895|287.759|297.474|318.746|364.04|427.226|484.459|546.644|564.308|557.385|542.613|521.821|514.032|520.102|526.122|533.425|550.23|555.959|560.187|568.822|579.091|599.115|628.737|646.177|635.339|640.122|646.512|663.945|689.961|690.711|694.68|687.787|674.826|677.635|652.573|800.414|971.332|1144.824|1344.754|1075.502|1088.677|1021.211|960.812|1214.757|1161.77|1195.318|1214.238|1215.012|1237.262|1236.992|1235.491|1258.094|1271.844|1197.765||||||||||||||||||||||||||
2026-10-11 19:25:21|russ2000_2_0342|ITI|revenues_ttm|0||||||||30.3|31.4|31.6|32.9|33|33|34.5|35.6|37.1|39.7|42.4|46|48.5|49.7|50.2|50.2|52|54.8|56|55.8|53.7|55.3|57.8|64.5|69.7|72.4|72.7|70|69.9|70.3|71.6|70.9|71.1|69.2|71.2|74.5|79.2|84.1|87.1|90.2|91.2|87.7|86.6|88.4|92.9|104.6|114|123.1|116.6|107.8|98.5|87|90.4|89.8|88.1|88.1|84|83.4|85.7|83.8|83.2|80.707|78.231|77.056|75.989|62.89|59.92|56.872|51.957|52.459|47.751|45.521|42.47|47.145|46.729|44.232|44.793|45.283|45.194|45.704|46.29|46.397|47.035|47.99|48.459|50.486|52.223|53.974|56.279|58.297|60.238|62.748|63.623|65.163|66.848|68.938|70.037|69.359|66.551|62.35|59.465|58.063|59.103|56.704|55.08|53.735|51.953|53.88|56.808|58.406|60.818|61.929|61.042|61.685|62.411|63.934|66.488|68.228|69.314|70.837|71.829|72.251|72.5|74.523|75.997|77.748|83.31|86.797|90.474|95.982|99.238|100.426|103.761|103.729|102.021|101.19|98.304|99.123|98.815|102.28|107.873|112.677|115.51||||||||||||||||||||||||||
2026-10-11 19:25:21|russ2000_2_0343|ITIC|revenues_ttm|0||||||||4.4|4.8|5.3|5.7|6.2|6.9|7.5|8.2|8.9|9|9.6|10.1|10.1|9.7|9.3|9.1|9.1|9.1|8.9|8.7|8.9|9.2|9.5|9.7|9.8|9.7|9.7|10|10.3|11.5|12.5|13.1|14.2|14|14.2|14.9|2.6|3.6|4.4|4.5|17|16.4|16.1|16.6|17.366|18.666|20.366|21.666|22.9912|24.1912|26.4912|29.2912|32.3905|36.4905|40.1905|43.8905|48.3763|49.8763|51.1733|50.7733|47.4636|45.1898|43.0303|42.2371|42.2798|45.5428|50.4808|55.0951|63.7924|67.2728|67.3893|70.7573|72.8523|77.8112|86.8988|92.9329|90.8299|88.418|84.7198|79.8999|79.8412|80.5542|81.9268|85.4568|87.8639|88.7131|88.9857|86.6747|84.6617|84.8166|83.7975|85.1342|84.9423|85.4694|83.7147|78.2523|71.1233|68.9448|70.2125|68.9786|71.3082|66.3232|60.9214|63.7204|71.3094|77.634|85.1344|92.0896|90.6852|93.0774|95.4385|101.5991|115.0791|119.5131|127.1262|128.454|126.2515|127.8573|127.3855|123.2884|123.1193|122.967|125.2273|130.2603|127.2001|123.7603|122.1062|128.5666|138.488|151.419|157.7163|159.8496|161.627|157.61|159.421|164.547|156.259|162.429|163.226|162.904|183.502|173.457|192.472||||||||||||||||||||||||||
2026-10-11 19:25:21|russ2000_2_0344|JAG|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:21|russ2000_2_0345|JAX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||209.312|211.922|217.914|218.609|219.439|221.563|219.582|222.525|226.82|229.24|233.255|235.342|237.546|240.397|242.264|245.089|246.898|247.035|247.269|239.507|204.88||||||||||||||||||||||||||
2026-10-11 19:25:21|russ2000_2_0346|JCAP|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.886|4.262|5.382|6.532|7.69|8.756|10.419|12.191|15.106|19.748|25.478|31.214|35.882|39.473|42.631|45.093|46.906|47.741||||||||||||||||||||||||||
2026-10-11 19:25:21|russ2000_2_0347|JELD|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3381.06|3440.625|3526.434|3584.578|3666.942|3718.248|3702.428|3761.278|3763.749|3862.075|4085.752|4230.905|4346.861|4410.942|4357.464|4312.939|4289.761|4258.688|4132.047||||||||||||||||||||||||||
2026-10-11 19:25:22|russ2000_2_0348|JILL|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||567.759|590.873|617.492|639.056|657.517|673.854|676.39|698.145|713.56|711.901|724.032|706.262|701.173|702.204|694.183|691.345|605.862|517.754||||||||||||||||||||||||||
2026-10-11 19:25:22|russ2000_2_0349|JNCE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.775|78.944|71.644|62.55|61.639|58.09|65.201|64.987|63.055|167.972|||||||||||||||||||||||||||||
2026-10-11 19:25:22|russ2000_2_0350|KALA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.074|5.759|4.535||||||||||||||||||||||||||
2026-10-11 19:25:22|russ2000_2_0351|KDMN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.719|37.664|35.305|29.716|26.055|21.958|18.495|15.077|12.264|7.131|4.533|2.628|1.396|1.204|1.071|0.925|5.095|11.589|11.811||||||||||||||||||||||||||
2026-10-11 19:25:22|russ2000_2_0352|KIDS|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.06|37.298|38.989|41.117|43.357|45.62|47.952|51.227|54.672|57.559|60.121|63.244|68.168|72.552|74.252|69.645||||||||||||||||||||||||||
2026-10-11 19:25:22|russ2000_2_0353|KINS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8154|6.5663|5.2005|3.9051|2.6153|2.1989|2.2664|2.6292|4.2083|5.2684|6.3703|7.3266|8.6858|10.3769|12.4007|14.3862|15.088|14.7961|14.0534|13.1247|12.0186|11.6782|11.5252|11.0822|7.1217|5.8673|4.3487|3.1325|0.6492|-0.8648|-2.2588|-3.5069|0.4278|0.4407|0.5665|4.5699|8.3838|13.0889|17.9242|19.5589|21.5959|22.9547|24.5867|25.6784|27.6927|28.939|29.7605|30.5735|29.0777|29.1749|29.4202|32.1045|36.5662|39.1491|42.3425|46.0191|50.0515|54.5628|59.1324|61.7741|64.1757|68.007|71.3764|74.5475|77.4367|79.639|82.4513|87.2376|92.7693|97.824|103.6459|109.9172|113.7719|122.9686|130.0278|137.7419|145.563|137.2881|137.7931||||||||||||||||||||||||||
2026-10-11 19:25:22|russ2000_2_0354|KLXE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||320.5|367.3|411.7|445.7|495.3|530.8|577.8|589.1|544|481.2|352.5||||||||||||||||||||||||||
2026-10-11 19:25:23|russ2000_2_0355|KNSA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:23|russ2000_2_0356|KNSL|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.484|119.743|129.228|145.676|141.615|148.522|157.602|166.579|196.575|204.112|211.085|220.904|235.006|257.559|278.298|296.488|334.287|342.693|388.177||||||||||||||||||||||||||
2026-10-11 19:25:23|russ2000_2_0357|KOD|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:23|russ2000_2_0358|KREF|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.195|51.826|59.135|69.778|78.734|94.661|104.749|110.966|115.586|116.665|112.881|113.063|116.905|118.529|130.406||||||||||||||||||||||||||
2026-10-11 19:25:23|russ2000_2_0359|KURA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:23|russ2000_2_0360|KZR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:23|russ2000_2_0361|LAND|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1595|3.2554|3.3906|3.4917|3.6296|3.7772|4.0381|4.6192|5.2354|6.0169|7.1849|8.315|9.5329|10.8388|11.901|12.9583|14.4184|15.8039|17.317|19.384|21.136|23.231|25.122|28.617|34.015|35.468|36.686|35.271|32.239|35.234|40.693|48.143|52.419||||||||||||||||||||||||||
2026-10-11 19:25:24|russ2000_2_0362|LASR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.58|151.16|168.201|182.679|191.359|190.753|187.096|179.885|176.619|177.973|182.063||||||||||||||||||||||||||
2026-10-11 19:25:24|russ2000_2_0363|LAUR|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4422.182|4453.829|4470.365|4291.659|4312.609|4274.342|4218.802|3301.864|3251.263|3296.792|3185.538|3850.359|3626.642|3366.399|3326.053|3320.118|3288.974|3264.181|3259.625|3250.326|3177.811|2977.086||||||||||||||||||||||||||
2026-10-11 19:25:24|russ2000_2_0364|LAWS|revenues_ttm|0||||||||||||127.6|129.4|130.9|133.4|135.9|137.8|140.1|143.7|147.4|152.4|157.5|161.5|166|169.9|173.5|175.6|177.3|180.4|182.4|185.1|185.6|184.1|183.2|182.6|181.7|183.1|184.2|185.4|186.6|188.6|190.7|192.4|195.7|198.6|202.7|208.7|212.7|217.5|219.9|220.3|223.5|224.8|232.2|242.3|250.3|260.1|267|272.1|278.1|282.6|284.7|288.8|301.8311|305.5311|311.2781|318.2781|328.9241|341.1041|352.4891|358.0531|348.967|346.337|355.685|367.621|379.407|391.503|392.413|390.887|387.456|387.785|385.004|385.831|379.561|384.144|391.478|399.557|409.565|414.565|423.677|433.262|445.227|471.444|487.115|497.485|513.086|510.88|510.832|511.41|509.695|505.03|502.162|498.816|485.207|459.584|428.307|387.794|325.754|301.283|286.555|284.054|316.78|324.449|328.298|322.111|300.399|293.782|279.458|271.955|278.16|269.411|267.898|268.27|269.503|271.494|275.257|281.15|285.693|286.393|285.039|281.154|275.834|275.641|274.263|274.219|276.573|281.479|287.137|292.589|305.907|315.749|331.125|344.004|349.637|356.521|362.236|368.485|370.785|370.477|346.526||||||||||||||||||||||||||
2026-10-11 19:25:24|russ2000_2_0365|LBC|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.574|118.404|122.162|126.204|125.268|129.219|131.201|131.281|132.104|133.082|132.523|134.286||||||||||||||||||||||||||
2026-10-11 19:25:24|russ2000_2_0366|LBRT|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||320.52|374.773|568.972|856.549|1196.643|1489.855|1732.621|2013.98|2130.904|2155.136|2195.124|2109.187|2065.489|1990.346|1927.542|1473.757||||||||||||||||||||||||||
2026-10-11 19:25:24|russ2000_2_0367|LCII|revenues_ttm|0|||||||58|57|55.3|53.3|61.4|67|76.9|76.2|70.9|72.4|76.2|88|93.4|94.8|95.9|98.8|102.5|112.4|119.3|123|117.9|107.6|99.3|92.2|91.3|90.2|90.6|92.7|95.4|100.6|104.9|109.7|116.2||123|128|130.7|130.8|121.4|107.1|91.7|83|88.9|92.3|96.6|100.1|108.8|131.7|151.8|168.1|175.6|177.5|182.9|208.4|242|279.1|316.8|330.6|341.3|343.209|335.009|324.509|313.269|303.212|298.427|253.129|237.363|230.005|230.373|254.77|270.595|287.674|305.329|325.431|331.539|332.076|335.245|353.116|380.312|432.589|485.312|530.87|577.393|598.729|620.69|669.147|723.062|762.015|771.967|729.232|693.715|676.195|668.862|668.625|654.829|620.896|571.76|510.506|422.377|372.417|369.809|397.839|473.037|545.976|571.143|572.755|595.371|607.917|627.773|681.166|735.885|800.851|860.485|901.123|930.157|966.335|990.863|1015.576|1048.367|1082.958|1126.378|1190.782|1266.862|1307.164|1358.189|1403.066|1464.407|1543.153|1610.227|1678.898|1754.436|1861.088|2003.532|2147.77|2299.926|2436.898|2486.328|2475.807|2417.487|2362.1|2344.077|2371.482|2438.98|2335.677||||||||||||||||||||||||||
2026-10-11 19:25:25|russ2000_2_0368|LCNB|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.596|20.945|21.369|21.942|22.65|23.15|23.574|24.681|25.104|25.52|25.783|25.396|25.554|25.92|26.003|26.072|25.939|25.563|25.919|26.414|26.516|26.758|26.81|26.573|26.62|26.556|26.556|26.449|26.499|27.07|27.698|28.714|29.382|30.344|31.344|32.312|32.041|32.225|32.822|32.652|34.071|34.151|33.477|33.63|32.917|33.389|33.176|33.123|33.478|34.218|35.702|36.785|37.988|38.943|40.712|42.52|44.405|45.599|47.723|48.296|48.756|49.536|48.98|49.953|50.378|50.381|50.369|50.319|50.75|51.157|52.453|55.671|58.639|61.978|64.407|65.317|66.174|68.028|68.757|69.63|||||||||||||||||||||||||
2026-10-11 19:25:25|russ2000_2_0369|LEGH|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.195|161.877|157.145|158.9|160.289|168.956|169.275|169.52||||||||||||||||||||||||||
2026-10-11 19:25:25|russ2000_2_0370|LEVL|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.031|54.406|54.383|55.757|57.479|58.984|61.035|62.888|65.266|69.772|77.876||||||||||||||||||||||||||
2026-10-11 19:25:25|russ2000_2_0371|LEXEA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:25|russ2000_2_0372|LILA|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1192.4|1197.4|1206.2|1217.3|1233.4|1524.9|2110.2|2723.8|3330.8|3648.8|3662.8|3590|3589|3590.2|3607.3|3705.7|3738.5|3799.3|3840.9|3867|3855.3|3721.3||||||||||||||||||||||||||
2026-10-11 19:25:25|russ2000_2_0373|LILAK|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1192.4|1197.4|1206.2|1217.3|1233.4|1524.9|2110.2|2723.8|3330.8|3648.8|3662.8|3590|3589|3590.2|3607.3|3705.7|3738.5|3799.3|3840.9|3867|3855.3|3721.3||||||||||||||||||||||||||
2026-10-11 19:25:25|russ2000_2_0374|LIND|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||220.478|232.691|242.347|243.901|245.601|259.411|266.504|285.786|299.688|302.346|309.734|316.978|324.163|337.904|343.092|334.676|257.75||||||||||||||||||||||||||
2026-10-11 19:25:26|russ2000_2_0375|LITE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||844|829.2|837.1|830.7|838.5|870.2|903|948.5|995.2|1020.6|1001.6|986.7|1126.3|1169.3|1247.7|1358.6|1327.7|1461.8|1565.3|1661.1|1745.2|1715.1|1678.6||||||||||||||||||||||||||
2026-10-11 19:25:26|russ2000_2_0376|LIVN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||0.5|0.5|0.5|0.6|0.9|1|1.3|1.3|1.4|1.5|1.5|1.5|1.4|2.2|5.1|10|14.9|19.1|22.4|25.2545|29.8613|33.2613|37.7613|43.7414|47.9081|52.7321|55.6471|55.9363|56.4776|59.8359|64.2096|70.1113|78.552|87.7421|96.9149|104.467|108.0937|111.318|112.1912|110.7215|109.1885|105.3126|103.0904|103.4426|105.3127|108.9622|114.0539|123.4416|130.1536|135.2241|135.5842|130.9684|126.3124|121.1183|118.7699|121.2297|125.8861|132.9714|138.9154|143.601|148.3704|153.0566|158.6179|167.7757|174.0732|180.8166|187.0768|190.4644|198.3277|204.5612|212.0163|218.5027|226.1618|235.4224|243.5859|254.32|262.8712|270.0167|275.508|282.014|285.1456|288.4617|292.3355|291.558|300.565|303.6144||516.5118|756.5478|970.805|964.858|904.714|839.51|795.495|1012.277|1035.85|1067.505|1088.334|1106.961|1107.364|1097.035|1093.563|1084.17|1075.766|980.803||||||||||||||||||||||||||
2026-10-11 19:25:26|russ2000_2_0377|LIVX|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||31.637|33.701|35.609|37.224|37.959|38.659|39.668||||||||||||||||||||||||||
2026-10-11 19:25:26|russ2000_2_0378|LJPC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||0.8|0.8|0.8|3.7|||||4.2|6.5|8.5|10.7|9.9|9.4|9.6|9.1|8.6|8.4|7.6|7.4|4.79|3.091|1.592|-0.007|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.544|0.941|0.616||||||||10.056|13.642|17.752|19.988|23.054|26.25|26.352||||||||||||||||||||||||||
2026-10-11 19:25:26|russ2000_2_0379|LKSD|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:26|russ2000_2_0380|LLEX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:26|russ2000_2_0381|LMAT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.183|27.138|28.122|29.396|30.727|31.797|33.027|33.747|34.628|35.94|37.495|39.099|41.446|43.41|45.834|47.713|48.72|48.221|48.112|49.435|50.908|53.375|54.903|55.213|56.06|56.843|57.797|58.705|57.685|57.015|56.264|55.345|56.735|58.189|59.779|61.434|64.549|65.921|68.131|70.332|71.097|73.29|75.026|76.55|78.352|79.663|82.155|86.346|89.151|93.032|96.396|98.002|100.867|102.722|103.989|103.332|105.568|108.053|110.516|115.451|117.232|119.304|114.672||||||||||||||||||||||||||
2026-10-11 19:25:27|russ2000_2_0382|LNTH|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.672|285.99|291.002|296.299|301.6|303.087|300.788|299.229|293.461|295.112|299.764|298.704|301.853|306.738|317.609|324.487|331.378|332.649|329.385|338.344|343.374|347.254|347.386|344.262|347.337|351.531|331.836||||||||||||||||||||||||||
2026-10-11 19:25:27|russ2000_2_0383|LOB|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.976|86.17|89.855|93.682|106.161|111.948|117.645|130.307|132.991|143.244|159.038|168.06|182.778|196.616|209.891|216.221|211.83|202.533|193.918|200.032|215.487|217.933|233.766|274.875|||||||||||||||||||||||||
2026-10-11 19:25:27|russ2000_2_0384|LOGC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:27|russ2000_2_0385|LOVE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.8104|110.947|123.4506|140.7451|165.8813|180.0709|194.9683|205.3796|233.3774|246.7914|260.5904||||||||||||||||||||||||||
2026-10-11 19:25:27|russ2000_2_0386|LQDA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2581|6.5449|5.6058|3.9547|2.707||||||||||||||||||||||||||||||||
2026-10-11 19:25:27|russ2000_2_0387|LTHM|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||418.5|436.1|442.5|438|444.1|429.8|388.4|358.6|309.5||||||||||||||||||||||||||
2026-10-11 19:25:28|russ2000_2_0388|MARK|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.391|0.4863|0.5423|0.457|0.5385|0.4987|0.4735|2.2598|3.5076|4.8594|6.8068|6.6551|6.827|6.6682|5.8401|4.9919|3.47|2.2218|1.2746|0.5009|0.6849|1.3151|1.1857|1.9867|2.4386|2.5414|2.6377|1.838|1.981|2.036|2.622|14.229|27.68|41.834|56.16|59.328|60.373|62.654|66.961|70.601|72.026|58.657|40.963|24.951|9.436|8.414|7.345|5.02|4.242|3.676||||||||||||||||||||||||||
2026-10-11 19:25:28|russ2000_2_0389|MAXR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.4698|279.5484|292.0568|297.1983|305.5846|315.9884|327.628|342.0684|366.0524|389.4505|407.0771|437.2912|474.6141|492.9427|527.5089|561.6235|611.9621|655.8732|689.2193|711.8791|700.9276|734.8499|773.86|853.5546|894.6092|959.6887|1036.3063|1070.5517|1151.8806|1168.5872|1191.4457|1160.2085|980.1227|913.3409|809.2356|776.1271|437.7863|371.7531|312.588|244.2322|686.4268|749.5261|798.2442|811.7449|772.3499|732.2608|692.2591|691.4657|876.7622|1125.6723|1392.4463|1667.4088|1705.5661|1729.8982|1819.8812|1824.674|1835.1893|1810.7024|1714.5732|1644.6401|1581.0508|1593.1955|1559.727|1552.9777|1569.702|1509.9372|1496.7087|1456.9154|1257|1440.5|1644.3|1815.9|1804|1678|1511|1481|1515|1465|1492||||||||||||||||||||||||||
2026-10-11 19:25:28|russ2000_2_0390|MBCN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2577|1.2604|1.2699|1.3584|1.3642|1.4026|1.4525|1.4023|1.4432|1.4887|1.5931|1.713|1.7431|1.7883|1.8411|1.896|1.9532|2.0676|2.1382|2.2373|2.4212|2.5055|2.5886|2.6879|2.4875|5.0962|7.9511|10.7784|13.9736|14.2072|14.3186|14.5898|14.2062|14.5756|14.9466|15.5905|16.936|17.763|19.027|19.862|20.772|21.825|22.265|23.034|22.621|23.216|23.854|24.126|25.044|25.071|25.054|25.263|25.645|25.919|26.153|26.354|26.822|27.004|27.248|27.646|28.256|28.635|29.196|29.359|29.882|32.976|35.871|39.501|42.207|42.627|43.212|43.458|44.176|44.85|45.567|46.051|46.226|45.971|46.623|48.11|||||||||||||||||||||||||
2026-10-11 19:25:28|russ2000_2_0391|MBIN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.379|98.278|110.18|119.907|121.16|129.968|134.935|131.331|135.244|143.337|164.853|195.083|234.019||||||||||||||||||||||||||
2026-10-11 19:25:28|russ2000_2_0392|MBIO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:28|russ2000_2_0393|MBTF|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:28|russ2000_2_0394|MCB|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.072|53.25|63.367|73.169|79.887|84.053|83.386|84.529|90.096|98.486|108.239|118.577|128.78||||||||||||||||||||||||||
2026-10-11 19:25:29|russ2000_2_0395|MCFT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||200.666|211.123|214.386|217.943|220.319|223.067|221.6|226.308|222.239|223.695|228.634|232.994|260.295|295.62|332.725|361.317|404.423|439.002|466.381|482.529|460.616|434.788|363.073||||||||||||||||||||||||||
2026-10-11 19:25:29|russ2000_2_0396|MCRB|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.765|22.07|22.08|32.08|32.1|33.056|34.654|20.694|28.267|31.617|39.536|37.512|34.505|35.373|28.887||||||||||||||||||||||||||
2026-10-11 19:25:29|russ2000_2_0397|MCRN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:29|russ2000_2_0398|MDGL|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.584|7.756|11.068|140.201|144.245|143.758|142.468|15.446|14.803|11.923|9.917|8.198|7.584|6.588|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:29|russ2000_2_0399|MEDP|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||340.947|359.059|375.612|393.712|409.38|421.582|428.607|428.869|431.713|436.152|492.618|556.546|625.156|704.589|742.253|786.213|823.198|860.969|891.107|881.998||||||||||||||||||||||||||
2026-10-11 19:25:29|russ2000_2_0400|MEET|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:30|russ2000_2_0401|MESA|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||656.57|661.357|681.595|695.067|704.574|713.059|723.357|729.237|731.986|624.861||||||||||||||||||||||||||
2026-10-11 19:25:30|russ2000_2_0402|METC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.8278|40.7676|61.036|105.4407|159.6452|207.4062|227.574|229.091|229.574|228.788|230.213|214.688|185.301||||||||||||||||||||||||||
2026-10-11 19:25:30|russ2000_2_0403|MFSF|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:30|russ2000_2_0404|MGEN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.316|4.2676|4.4387|4.7561|4.321|3.875|3.335|2.535|2.539|2.811|3.192|3.627|3.337|2.882|2.485|3.18|4.003|8.325|9.789|9.102|8.386|3.974|4.306|4.057|4.461|4.917|2.571||||||||||||||||||||||||||
2026-10-11 19:25:30|russ2000_2_0405|MGPI|revenues_ttm|0||||||||||||||||||||||124.9|130.3|137.3|163.4|191.8|194.3|190.6|189.2|184.1|181.2|182.9|185.7|194.2|201.8|210.7|218|227|231.8|217.8|202.9|181.6|162.5|165.8|175.7|186.1|192.9|192.1|183.4|180.3|181.5|192.8|204.7|194.7|200.7|200.1|200.6|224.6|229|229.6|228.5|223.2|217.5|215.6|219.258|216.045|219.145|225.245|225.943|231.943|235.24|233.729|231.507|229.241|225.238|221.143|221.112|214.528|203.133|193.147|190.28|192.372|206.527|221.528|244.207|270.673|282.497|284.252|280.223|275.177|283.345|297.852|306.088|322.477|330.426|342.4|356.785|367.994|370.976|377.326|390.213|392.893|403.936|383.183|331.051|291.812|243.041|217.893|212.6|201.971|208.7|218.557|233.476|247.915|267.075||295.468|316.814|324.123|334.335|334.395|328.256|332.32|323.264|315.856|317.028|314.372|313.403|314.82|319.607|322.42|327.604|324.026|319.064|318.627|318.263|328.597|333.958|340.4|347.448|348.235|350.734|359.432|376.089|377.229|379.478|375.132|362.745|372.731|374.79||||||||||||||||||||||||||
2026-10-11 19:25:30|russ2000_2_0406|MGTA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:30|russ2000_2_0407|MGTX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.292|16.7166|17.2086||||||||||||||||||||||||||
2026-10-11 19:25:31|russ2000_2_0408|MITK|revenues_ttm|0|||||||||||||||||||||||10.5|12.4|14.3|16.2|18.1|17.6|17.5|19.5|23.1|26.2|28.6|28.5|27.1|26|24.4|21.9|18.6|16.2|15.3|13.8|13.1|12.6|11.3|11.1|10.2|9|7.4|6.8|6.6|6.5|7|7.5|8.1|7.4|7.4|6|4.8|5|4.6|5.6|6.5|7.4|7.9705|8.6705|9.6705|10.1705|10.6942|11.8299|9.3229|8.6724|7.8581|7.1507|9.2742|10.5835|11.8802|11.8146|13.0504|12.6627|13.4441|13.7231|11.5941|10.3178|8.4778|6.4235|5.2403|4.8459|4.5996|5.094|6.5938|6.8141|6.4975|6.7145|6.0211|5.9393|5.7855|5.5452|5.5699|5.3947|5.3538|5.5767|5.2294|4.9773|4.6051|3.8383|3.6186|3.7662|4.3949|4.3026|5.1189|5.3635|6.7148|8.8463|10.266|12.3819|10.7053|10.9131|9.0927|8.8829|10.9154|11.6357|14.8032|15.956|17.2159|17.9936|19.15|20.0768|21.2647|23.0449|25.3663|27.381|30.231|32.896|34.701|36.566|39.463|42.156|45.39|48.257|51.115|55.426|63.559|69.106|74.812|80.609|84.59|88.974|92.183|95.69||||||||||||||||||||||||||
2026-10-11 19:25:31|russ2000_2_0409|MJCO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:31|russ2000_2_0410|MLNT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:31|russ2000_2_0411|MLP|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.4|144.2|144.9|153.5|141.8|136.684|129.184|131.184|127.484|138.975|147.896|136.475|160.525|164.48|172.782|185.36|166.864|164.419|158.757|156.12|148.185|146.311|145.259|157.555|152.032|158.135|155.368|139.438|153.249|150.871|172.299|181.815|186.655|207.471|189.882|185.641|178.897|180.928|186.037|174.67|154.07|118.456|97.327|87.952|51.054|36.393|27.581|28.533|50.354|47.233|44.767|28.546|27.643|23.901|21.433|20.954|14.542|16.007|15.644|15.895|13.571|10.89|9.994|9.186|15.212|15.052|17.505|17.43|33.264|33.589|31.345|43.086|22.786|22.968|38.18|29.762|47.362|54.069|45.428|42.206|24.582|17.441|11.065|11.035|8.86|8.652|8.187|8.814|8.926|8.627|7.842||||||||||||||||||||||||||
2026-10-11 19:25:31|russ2000_2_0412|MLVF|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.9956|14.7727|15.0063|15.4163|16.3322|17.1729|17.7609|17.9954|18.0327|18.8232|19.8455|20.7137|21.448|21.336|21.313|21.427|21.23|21.459|21.084|20.404|19.79|19.653|18.917|18.508|18.218|17.251|17.277|17.541|17.292|17.021|17.327|17.194|17.749|18.446|18.866|19.827|20.845|21.768|23.3|25.074|26.677|29.078|29.562|30.04|30.339|30.339|31.012|31.236|31.667|30.905|30.972|30.077||||||||||||||||||||||||||
2026-10-11 19:25:31|russ2000_2_0413|MNLO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:32|russ2000_2_0414|MNOV|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4903|0.3635|0.3372|0.2115|0.8041|0.9944|1.0291|1.0835|0.2639||||||||||||||||||||||||0.8026|0.6147|||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:32|russ2000_2_0415|MOGA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:32|russ2000_2_0416|MPB|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.6|12.2|12.198|12.252|12.452|12.152|12.154|12.092|11.953|12.061|12.154|12.236|12.431|12.688|12.974|13.276|13.265|13.382|13.448|13.528|14.004|14.163|14.258|14.494|14.739|15.135|15.528|15.813|||||17.887||||||19.577|19.858|20.04|20.523|20.648|20.449|20.988|21.277|21.688|22.108|22.442|22.674|22.638|23.062|23.431|24.003|25.039|25.705|26.314|26.715|26.829|26.75|26.834|27.353|27.518|28.269|28.836|28.766|29.28|30.156|32.195|34.189|35.885|37.473|37.782|38.706|40.564|41.55|42.413|43.342|43.207|45.201|47.761|54.718|63.682|70.518|77.818|80.587|82.784|84.024|88.366||||||||||||||||||||||||||
2026-10-11 19:25:32|russ2000_2_0417|MRNS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:32|russ2000_2_0418|MRSN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.17|25.763|23.275|26.28|17.545|16.319|16.783|12.667|10.595|48.566|44.577|43.27|42.123|1.099|1.693||||||||||||||||||||||||||
2026-10-11 19:25:32|russ2000_2_0419|MSBI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.429|155.47|155.378|158.154|175.353|182.551|183.635|193.286|187.058|197.85|218.894|230.446|249.845|258.023|258.931|264.236|262.372|263.232|266.504||||||||||||||||||||||||||
2026-10-11 19:25:32|russ2000_2_0420|MSGN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1047.03|1047.976|1062.417|1087.6|1107.395|1136.461|1157.136|1181.048||1131.556|1313.733|1281.51|1284.016|1310.543|1325.422|1337.377|1340.818|1352.237|1473.73|1520.28|714.514|641.599|298.44|8.442|631.01|636.487|640.198|650.836|658.198|663.629|669.344|672.995|675.352|679.23|684.806|688.127|696.651|703.659|715.351|723.888|720.845|717.362|712.178|702.045|685.797||||||||||||||||||||||||||
2026-10-11 19:25:33|russ2000_2_0421|MTEM|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.408|1.436|1.461|1.461|1.461|1.461|1.436|1.436|1.436|1.439|1.44|||||||||||||||3.908|5.867|8.537|9.92|11.304|12.495|13.254|13.754|14.253|14.722|14.722|14.722|14.722|76.915|||||||||4.95|3.317|9.421|13.285|19.811|23.891|20.757|22.27|19.403|20.865||||||||||||||||||||||||||
2026-10-11 19:25:33|russ2000_2_0422|MVBF|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8211|0.8739|0.862|0.92|0.946|0.951|0.88|0.936|1.057|1.189|1.366|1.533|1.685|1.813|3.444|5.303|7.096|8.909|9.233|9.345|9.526|9.8|10.379|10.68|10.995|11.418|11.633|12.321|13.271|14.052|15.122|16.374|17.465|18.816|19.988|21.282|24.686|30.82|38.29|43.601|46.863|47.831|48.692|50.457|48.163|54.156|57.745|61.4|68.299|68.545|73.212|78.968|82.841|82.631|82.399|80.7|81.796|83.172|83.912|86.326|87.143|89.459|107.201|113.035|120.963|125.205|133.784||||||||||||||||||||||||||
2026-10-11 19:25:33|russ2000_2_0423|MYOK|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.015|14.199|14.199|14.199|14.199|14.199|41.971|40.831|40.283|39.81|11.442|14.363|18.001|24.112|33.558||||||||||||||||||||||||||||||||
2026-10-11 19:25:33|russ2000_2_0424|NBN|revenues_ttm|0||||||||||||||||||||||||||||||||4.6|5.2|5.7||||||||||9.8||||||||11.2|||||||13.3|14||||||14.972|15.472|15.8857|16.2958|16.5682|16.6892|16.7924|16.9635|17.1279|17.4114|17.9737|18.4677|18.8885|19.1668|19.6388|19.9932|20.3643|20.6874|20.6046|20.7844|20.9165|21.2508|22.029|22.9256|23.8583|24.7411|25.0458|25.0804|25.293|24.5477|24.1858|24.0937|23.5302|23.5346|23.6115|24.4732|25.1499|26.1695|27.1212|27.0135|27.6071|28.0012|28.6013|29.3135|29.895|29.339|44.608|43.924|45.597|45.159|29.98|30.518|30.334|33.58|35.774|39.168|39.928|39.075|39.125|36.649|36.588|38.818|39.762|42.016|44.457|44.778|45.778|46.393|47.153|47.79|50.517|53.995|57.52|61.206|60.368|60.617|60.336|60.98|64.483|66.366|68.439|69.439|69.133|69.415|78.172||||||||||||||||||||||||||
2026-10-11 19:25:33|russ2000_2_0425|NCBS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.01|33.825|37.963|45.693|50.725|55.957|57.184|55.657|56.067|57.4|58.631|58.295|59.092|58.636|66.865|82.099|94.807|108.276|119.052|126.171|132.83|140.442|142.872|143.908|146.072|147.035|158.497|162.408|169.895|174.082|175.546|185.295|||||||||||||||||||||||||
2026-10-11 19:25:33|russ2000_2_0426|NCSM|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.479|134.008|159.584|186.891|201.634|213.684|220.225|226.959|226.963|209.127|205.497|203.579|205.485|207.185|176.149||||||||||||||||||||||||||
2026-10-11 19:25:33|russ2000_2_0427|NE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:34|russ2000_2_0428|NEO|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1637|0.2282|0.2906|0.37|0.4787|0.5272|0.5588|0.5581|0.6094|0.8328|1.2702|1.8853|2.9989|4.4215|5.4641|6.476|7.3749|7.9514|9.4722|11.5047|13.4248|15.9622|17.8903|20.0153|22.7666|25.3442|27.5904|29.469|30.973|32.004|33.415|34.371|34.758|36.734|39.346|43.484|49.839|54.984|57.866|59.867|60.364|60.356|63.038|66.467|68.992|74.059|80.392|87.068|91.912|95.612|97.521|99.801|136.479|175.238|210.873|231.809|229.533|228.668|227.044|240.25|246.245|251.727|261.686|276.74|308.894|342.861|378.437|408.83|419.283|404.547||||||||||||||||||||||||||
2026-10-11 19:25:34|russ2000_2_0429|NEOS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.758|0.894|2.323|2.569|3.792|5.947|5.948|7.31|10.033|13.081|16.775|22.292|27.132|32.23|38.414|43.817|49.988|53.893|58.173|63.21|64.649|64.508|61.998||||||||||||||||||||||||||
2026-10-11 19:25:34|russ2000_2_0430|NERV|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:34|russ2000_2_0431|NEXT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:34|russ2000_2_0432|NGVT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1019.9|993.4|958.3|918.7|901.9|897.8|908.3|927.2|942.1|953.8|972.4|989.1|1037.4|1084.5|1133.6|1175.2|1219.4|1268.1|1292.9|1304.3|1222.1||||||||||||||||||||||||||
2026-10-11 19:25:34|russ2000_2_0433|NH|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.178|53.886|73.624|79.881|89.449|89.102|81.126|82.224|86.676|89.835|88.368|88.9|89.463|87.409|85.414|85.478|86.807|84.778|82.311||||||||||||||||||||||||||
2026-10-11 19:25:34|russ2000_2_0434|NHTC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2911|3.696|8.096|11.996|15.2746|15.6558|12.6243|9.9684|8.3201|8.3197|16.3755|22.3803|24.794|27.7623|27.0543|30.3458|38.5232|42.0124|45.053|50.9526|61.1521|90.2537|95.783|119.525|133.225|137.239|169.512|187.101|194.472|191.187|177.549|149.423|133.428|115.469|104.329|91.212|76.501|66.381|53.523|47.711|45.806|44.28|40.429|35.111|30.742|27.106|24.569|24.087|23.576|22.518|23.791|29.137|31.162|35.077|38.849|37.62|37.514|37.075|36.693|41.537|52.527|67.038|90.629|108.285|124.59|142.137|177.664|226.61|264.86|298.497|309.172|299.072|287.728|273.256|244.33|213.783|197.563|190.056|189.501|196.412|191.91|158.871|131.389|101.369|77.614|73.234|66.21||||||||||||||||||||||||||
2026-10-11 19:25:35|russ2000_2_0435|NIHD|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:35|russ2000_2_0436|NINE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||394.794|469.366|543.66|612.114|681.746|752.006|827.174|883.072|915.097|898.975|832.937|749.856|565.074||||||||||||||||||||||||||
2026-10-11 19:25:35|russ2000_2_0437|NK|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.641|0.475|0.442|0.319|0.235|0.121|0.042|0.044|0.044|0.049|0.051|0.047|0.045|0.039|0.029|0.052|0.047|0.047|0.06|0.041|0.043|0.059|0.043||||||||||||||||||||||||||
2026-10-11 19:25:35|russ2000_2_0438|NMRK|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1497.867|1523.46|1596.45|1694.328|1755.876|1876.464|2047.579|2064.775|2149.634|2217.459|2218.132|2254.406|2086.646||||||||||||||||||||||||||
2026-10-11 19:25:35|russ2000_2_0439|NODK|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.727|162.334|163.753|166.877|175.537|172.817|189.14|192.696|198|205.534|212.37|234.615|250.343|256.491|270.779|256.393|283.412||||||||||||||||||||||||||
2026-10-11 19:25:35|russ2000_2_0440|NOVT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||274.548|323.848|347.437|367.068|373.864|373.671|357.376|301.022|247.904|197.085|160.207|156.349|159.07|163.301|168.319|175.781|185.561|219.295|259.15|304.94|330.012|320|302.313|274.242|260.784|272.066|281.617|300.644|313.609|311.69|308.406|310.856|298.78|285.801|272.153|259.519|288.468|291.151|294.586|278.21|254.388|305.095|327.928|364.406|285.892|263.135|260.007|247.166|318.651|291.979|279.749|270.565|243.796|253.681|263.071|273.409|316.91|320.972|338.108|352.906|364.706|380.187|379.776|377.391|373.598|369.3|370.54|376.098|384.758|403.416|424.784|473.251|521.29|559.281|590.579|605.077|614.337|624.558|629.303|622.575|626.099|624.381|613.964||||||||||||||||||||||||||
2026-10-11 19:25:36|russ2000_2_0441|NPTN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.062|163.185|172.16|175.936|177.679|187.491|192.914|188.636|201.029|205.232|217.28|240.584|245.423|247.263|259.228|269.89|282.242|294.347|296.808|301.57|306.177|319.393|327.314|329.298|339.439|357.2|370.957|390.709|411.423|383.966|358.051|325.86|292.894|289.792|297.68|308.307|322.54|333.32|333.908|344.552|356.804|374.839|396.32||||||||||||||||||||||||||
2026-10-11 19:25:36|russ2000_2_0442|NRC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.2|16.2|16.7|17.6|17.6|17.9|18.2053|18.2053|18.2053|18.9602|19.2932|18.7103|18.3161|17.9518|16.6811|17.7688|17.674|17.6321|19.0642|20.2764|22.3874|24.3966|25.7257|26.4021|26.922|28.4251|28.6678|29.9947|29.6828|28.7184|29.4967|30.3085|32.4365|35.3163|38.8301|42.0113|43.7715|46.5001|47.782|48.4205|48.9229|50.1718|50.1275|49.6443|51.013|54.2991|55.992|56.0404|57.693|58.323|58.868|61.357|63.398|65.819|69.996|72.539|75.768|78.384|80.7|83.537|86.421|88.92|90.642|91.663|92.59|93.714|95.361|96.636|98.837|99.077|99.54|101.102|102.342|103.942|105.592|107.38|109.384|111.79|114.111|116.03|117.56|118.301|117.883|118.945|119.686|120.149|123.546|125.998|127.982|130.362|130.114||||||||||||||||||||||||||
2026-10-11 19:25:36|russ2000_2_0443|NRE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:36|russ2000_2_0444|NSA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.182|62.741|76.97|92.1|107.535|122.35|133.919|145.277|160.911|178.182|199.046|220.96|238.017|253.926|268.13|283.06|298.442|314.966|330.896|344.975|360.671|376.626|387.896|401.546|410.544||||||||||||||||||||||||||
2026-10-11 19:25:36|russ2000_2_0445|NSSC|revenues_ttm|0||||||||15.9|17.6|18.8|19.2|21.2|22.5|23.6|24.7|25.4|26.4|27.5|28.1|30|32.2|35.1|37.8|39.3|38.3|36.8|35.3|34.3|34.7|36.1|36.2|36.3|36.3|36.2|36.2|36.4|36.7|38.9|40.2|42.9|46.2|46.6|47.6|47.4|45.5|46.9|47.9|47.7|48|48.1|48.7|48.2|49.1|49.1|49.5|50.3|51.8|53.3|53.4|52.5|50.9|50.3|49.1|48.6|48.3|50.975|50.324|51.624|54.009|53.932|54.577|56.248|54.708|54.771|53.76|53.197|53.973|55.836|57.478|58.029|58.114|57.34|55.45|56.22|57.556|58.093|61.698|63.088|64.089|65.229|65.969|67.173|68.515|69.548|69.397|68.251|66.732|66.202|66.049|66.138|66.794|68.367|71.974|74.887|72.689|69.565|66.547|64.109|66.1|67.757|68.619|69.586|71.331|71.392|72.268|72.277|71.753|70.928|69.941|69.536|69.463|71.386|73.409|74.55|74.659|74.382|74.479|75.697|76.319|77.762|78.575|79.501|81.415|82.513|84.532|84.75|85.749|87.374|88.38|88.777|90.17|91.746|93.948|97.665|100.608|102.932|105.841|106.841|107.937|101.359||||||||||||||||||||||||||
2026-10-11 19:25:36|russ2000_2_0446|NTB|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||389.238|393.05|406.599|415.859|426.026|439.74|448.792|462.123|479.481|494.729|511.002|523.811|523.923|527.244|531.89|533.564|525.317||||||||||||||||||||||||||
2026-10-11 19:25:36|russ2000_2_0447|NTGN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:37|russ2000_2_0448|NTLA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.044|6.535|9.364|12.545|16.479|20.917|22.628|25.076|26.117|27.371|29.131|29.222|30.434|33.398|36.839|40.047|43.103|45.586|50.731||||||||||||||||||||||||||
2026-10-11 19:25:37|russ2000_2_0449|NTRA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159.289|179.429|188.68|187.327|190.354|204.821|211.718|220.686|212.512|199.992|200.291|202.312|209.625|222.583|233.369|242.739|257.654|262.138|273.424|286.053|302.328|329.516|341.633||||||||||||||||||||||||||
2026-10-11 19:25:37|russ2000_2_0450|NVCR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.926|24.505|33.087|40.932|52.308|65.029|82.888|104.715|125.172|153.607|177.026|194.271|217.409|232.056|248.069|269.253|294.452|321.758|351.318|379.837|409.049||||||||||||||||||||||||||
2026-10-11 19:25:37|russ2000_2_0451|NVEE|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.336|60.576|62.058|64.384|66.407|68.232|71.644|83.724|96.556|108.381|118.542|123.794|141.075|154.655|170.407|191.818|203.208|223.91|243.064|270.908|302.08|333.034|363.509|383.791|396.713|418.081|440.882|464.838|491.685|508.939|557.084|591.799||||||||||||||||||||||||||
2026-10-11 19:25:37|russ2000_2_0452|NVTR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:37|russ2000_2_0453|NWFL|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4|13.566|13.7|13.9|14.1|14.531|15.007|15.334|||||||||16.955|16.973|16.718|16.619|16.815|17.021|16.993|17.238|17.558|17.676|||||||19.766|20.001|20.112|20.521|20.796|21.397|21.79|22.134|22.488|22.864|23.331|23.366|24.501|24.538|24.383|24.553|23.728|23.718|24.181|25.996|27.323|28.812|29.954|30.028|29.97|30.47|30.373|30.016|30.275|29.495|29.762|29.692|29.67|30.058|29.617|29.325|29.22|28.876|29.311|31.156|33.769|36.667|39.362|41.121|41.818|42.179|42.856|43.513|43.903|44.233|44.497|44.885|45.385|45.873|45.879||||||||||||||||||||||||||
2026-10-11 19:25:37|russ2000_2_0454|NXGN|revenues_ttm|0||||||||10.4|8.9|9|9.5|9.6|10.5|10|10.8|10.3|9.6|10.3|9.7|9.8|10|9.5|9.1|9.1|8.8|9.1|9.1|9.1|9.6|10.6|11.7|12.6|13|12.7|11.7|11.2|11.7|11.3|11.7|11.8|11.6|11.3|11.1|12|11.9|12.4|12.7|11.8|12.1|12.8|14.2|15.7|16.7|17.7|18.1|18.5|20.2|22.6|25.5|28.3|31.2|31.2|31.6|32.9|33.7|35.602|37.411|37.411|36.384|36.544|36.498|38.031|39.936|41.583|42.417|43.127|44.422|45.82|48.317|51.674|54.769|58.768|63.416|67.215|70.934|74.758|78.333|82.222|88.961|96.259|104.584|109.248|119.287|127.933|135.85|147.594|157.165|163.123|170.81|180.404|186.5|199.692|213.527|230.916|245.515|256.929|269.646|279.129|291.811|308.1|317.859|334.768|353.363|370.878|397.055|417.949|429.835|447.689|456.183|457.928|460.229|451.462|446.415|440.759|444.667|453.032|462.47|477.04|490.225|494.495|499.345|492.953|492.477|492.518|494.315|505.151|509.624|518.341|523.782|527.629|531.019|533.297|531.011|530.163|529.173|527.834|531.769|538.642|540.239|539.257|545.003|||||||||||||||||||||||||
2026-10-11 19:25:38|russ2000_2_0455|NXRT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.133|64.6931|86.6222|105.473|117.657|125.631|130.541|132.849|132.848|136.328|137.905|141.923|144.235|142.301|142.722|142.12|146.597|153.031|160.442|170.78|181.066|192.157|199.772||||||||||||||||||||||||||
2026-10-11 19:25:38|russ2000_2_0456|NYMX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2173|0.2169|0.217|0.2173|0.4735|0.4327|0.4321|0.4318|0.3118|0.293|0.2287|0.1789|0.1596|0.1874|0.3135|0.4469|0.2351|0.2293|0.2409|0.1292|0.3578|0.3296|0.2326|0.2192|0.2005|0.2247|0.2319|0.2757|0.3222|0.3658|0.4|0.3985|0.4267|0.421|0.4242|0.4655|0.4429|0.4854|0.4522|0.3805|0.4335|0.4004|0.4337|0.4458|0.4283|0.4191|0.3788|0.3684|0.416|0.5666|0.5908|0.5458|0.6914|1.2096|1.8715|2.6494|3.1138|3.0884|3.1008|3.0606|3.0726|3.1717|3.2323|3.2111|3.359|3.2529|3.1656|3.1579|2.9495|4.8009|4.1044|3.4157|2.762|0.2196|0.3135|0.3186|0.284|0.3205|0.1797|0.1588|0.223|0.297|0.376|0.385|0.299|0.177|0.109|0.108|0.115|0.09|||||||||||||||||||||||||||
2026-10-11 19:25:38|russ2000_2_0457|OBNK|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.574|156.639|167.529|178.655|188.577|197.381|203.955|210.132|212.581|214.05|224.127||||||||||||||||||||||||||
2026-10-11 19:25:38|russ2000_2_0458|ODT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:38|russ2000_2_0459|OFED|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.369|9.598|9.869|10.132|10.393|10.956|11.536|12.009|12.48|12.573|12.5|12.434|12.231|12.019|12.131|12.16|12.12|12.301|12.883|14.544|16.328|18.39|19.267|19.344|19.211|18.579|18.412|18.354|17.924|17.562|17.324|16.769|16.716|16.674|16.712|16.781|16.726|16.687|16.473|16.598|16.614||||||||||||||||||||||||||
2026-10-11 19:25:38|russ2000_2_0460|OLLI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||637.975|666.05|695.073|719.633|762.37|793.619|822.942|850.362|890.315|924.198|967.587|1003.718|1077.032|1125.169|1158.622|1204.112|1241.377|1290.492|1336.259|1379.702|1408.199|1432.708|1628.156||||||||||||||||||||||||||
2026-10-11 19:25:38|russ2000_2_0461|OOMA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.201|75.754|80.189|85.378|88.775|93.382|97.74|101.271|104.524|107.643|110.336|111.834|114.49|117.134|120.628|124.731|129.231|133.016|138.678|145.665|151.593|157.892|161.961||||||||||||||||||||||||||
2026-10-11 19:25:39|russ2000_2_0462|OPBK|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.696|46.0165|47.9836|49.2894|50.286|52.846|53.9|55.082|55.698|54.779|53.665||||||||||||||||||||||||||
2026-10-11 19:25:39|russ2000_2_0463|OPI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.425|76.01|76.553|77.771|78.956|83.069|89.604|100.694|117.22|133.093|149.26|164.403|168.074|178.843|186.544|193.081|206.86|213.167|219.293|223.268|226.91|230.426|236.92|244.677|251.031|253.87|253.555|251.489|248.549|249.501|251.449|253.835|258.18|263.865|269.691|275.392|316.532|355.953|394.151|430.074|426.56|492.62|560.567|621.876|678.404|653.512|623.083||||||||||||||||||||||||||
2026-10-11 19:25:39|russ2000_2_0464|OPTN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.064|10.675|16.078|26.573|34.631|37.217|40.812||||||||||||||||||||||||||
2026-10-11 19:25:39|russ2000_2_0465|ORC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4019|1.0541|0.1804|1.3911|1.267|1.2823|0.3911|-0.9846|0.97|4.3013|17.145|25.9017|29.006|32.131|19.551|4.023|8.965|-0.701|8.727|38.891|11.071|18.351|2.973|-1.742|13.173|-4.966|6.093|-11.976|-32.425|-6.362|-4.286|-10.144|34.649|-67.202|-22.028||||||||||||||||||||||||||
2026-10-11 19:25:39|russ2000_2_0466|ORRF|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.831|16.533|19.337|21.939|15.182|15.764|16.52|17.274|||||20.548|21.398|22.048|22.692|23.159|23.671|24.262|25.006|25.875|||||32.939|34.855||||||43.426|44.869|46.428|47.373|48.322|48.785|49.639|51.327|54.337|61.336|66.956|70.802|72.854|71.328|70.565|74.654|75.33|74.902|73.456|65.589|60.164|55.412|50.93|49.104|48.841|49.331|50.652|51.514|52.013|52.716|52.57|52.965|52.714|53.391|53.376|53.681|55.536|55.776|58.672|61.168|62.991|65.812|67.333|69.201|72.374|74.818|83.201|91.624|96.778|102.204|103.895|105.142|||||||||||||||||||||||||
2026-10-11 19:25:39|russ2000_2_0467|OSBC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||31.8|||||36|36.5|37.1|45.9|47.8|49.7|52.6|48.1|50|52.6|54.6|56.2|57.168|57.468|57.168|56.362|56.484|56.638|57.04|57.893|59.662|62.607|66.206|71.802|75.096|77.188|80.223|82.758|85.439|89.611|92.262|91.603|92.622|92.388|92.332|94.273|95.324|97.578|100.07|102.148|103.254|103.126|101.076|99.906|99.149|98.88|99.615|100.453|104.8|112.245|118.77|124.774|127.344|126.712|126.513|130.184|128.062|126.926|129.848|123.523|119.753|114.761|105.035|98.534|98.282|98.044|98.209|95.017|93.356|90.589|87.387|84.995|80.968|78.823|80.127|85.98|88.661|90.74|89.259|89.128|89.244|89.197|89.706|91.48|93.508|96.751|102.061|104.714|107.886|113.468|117.678|122.086|125.533|127.515|133.65|133.763|133.363|133.136|129.544|||||||||||||||||||||||||
2026-10-11 19:25:40|russ2000_2_0468|OSG|revenues_ttm|0||||||||289.7|280.4|272.3|272.6|268.7|269.3|277.6|293.2|294.9|299.1|290.9|284.7|293.4|298.1|310.2|307.2|307.4|304|302.6|301.8|310|335.7|353.8|379.3|399.8|411|414.2|426.4|419|407.3|399|375.7|367.3|370.4|375.5|386.3|376.8|373.6|356.7|346.7|358.6|365.5|378.6|388.4|407.8|428|452.9|459.8|455.9|456.8|462.6|479.2|475.9|454.1|436.6|420.4|411.3|382.737|369.837|349.107|330.312|331.865|323.917|333.972|467.618|495.863|507.366|488.643|468.131|435.391|403.957|396.81|289.859|343.249|400.225|421.349|425.184|492.43|529.194|611.068|803.675|884.951|966.274|997.524|1000.303|1015.922|1008.291|1070.952|1047.403|1031.661|1100.905|1112.222|1129.305|1264.697|1392.924|1588.415|1704.697|1618.825|1473.257|1244.161|1093.618|1038.568|1039.815|1056.167|1045.61|1039.524|1027.359|1023.81|1049.531|1078.241|1097.857|1138.983|1137.134|1092.194|1028.954|998.791|1015.996|1061.004|1074.667|1013.608|440.417|381.513|385.223|420.692|466.872|348.41|221.307|93.735|462.42|455.456|433.297|412.387|390.426|383.34|382.482|369.748|366.163|352.87|345.962|346.352|355.547|368.669|394.749||||||||||||||||||||||||||
2026-10-11 19:25:40|russ2000_2_0469|OSMT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||261.7332|274.3369|263.701|261.0261|246.6992|245.8156|240.0303|231.5533|211.5533||||||||||||||||||||||||||
2026-10-11 19:25:40|russ2000_2_0470|OSPN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.0018|30.3226|31.8968|31.0155|22.69|20.8497|16.9651|16.9165|18.3131|17.8917|19.6941|20.5531|23.3585|23.7685|24.9896|26.7907|29.8928|35.3158|40.487|46.359|54.58|56.826|62.993|68.428|76.062|88.777|102.707|113.977|119.98|122.503|125.47|135.198|132.977|127.224|116.273|98.694|101.695|102.435|102.719|106.894|107.963|120.113|137.474|152.558|168.081|164.274|168.813|163.72|154.029|157.136|147.754|150.618|155.046|158.504|168.898|182.375|201.536|227.848|245.587|252.981|241.443|223.075|211.975|195.596|192.304|187.502|178.903|186.381|193.291|196.758|200.618|201.987|212.28|214.456|221.069|248.299|254.503|263.387|262.174||||||||||||||||||||||||||
2026-10-11 19:25:40|russ2000_2_0471|OVBC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.8|17.4|17.9|18.5|18.9|19.6|20.5|21.4|22.4|23.1|23.7|24.2|24.3|24.634|24.822|24.957|24.988|25.289|26.198|27.329|28.478|29.796|30.81|31.707|32.596|33.305|33.704|33.838|33.498|33.365|35.407|35.277|35.336|35.197|32.856|33.077|33.455|33.997|34.568|34.744|34.32|34.152|33.902|33.799|33.763|34.558|35.168|35.905|36.898|37.94|37.919|38.206|38.289|38.462|39.043|38.95|39.121|41.509|41.648|41.398|41.093|40.622|40.808|41.107|41.138|41.108|40.887|40.85|40.903|41.307|41.6|41.735|42.463|42.117|42.084|42.314|42.092|42.008|42.009|42.818|44.565|46.208|48.324|50.196|51.168|51.776|52.771|52.911|52.664|51.311|50.789|50.832|50.962|50.175|49.563||||||||||||||||||||||||||
2026-10-11 19:25:40|russ2000_2_0472|OVID|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:40|russ2000_2_0473|OVLY|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2716|11.9866|12.9136|13.5386|14.1876|14.8426|15.1026|15.8086|16.4762|17.1762|17.9632|18.4722|19.0222|19.6562|20.2172|20.7292|21.0282|21.3098|21.8579|22.4221|23.0377|23.8698|24.6511|25.5223|26.2834|26.736|27.1779|27.4153|27.7765|27.9459|27.9498|28.0176|27.9307|28.1489|28.053|27.9947|27.9935|27.5324|27.4901|27.3417|27.5559|27.836|28.096|28.529|29.052|29.366|29.62|29.61|29.512|30.863|32.669|34.256|35.938|36.912|38.241|39.231|40.157|41.053|40.9|42.085|43.28|44.217|45.249|45.888|46.081|46.207|47.006||||||||||||||||||||||||||
2026-10-11 19:25:40|russ2000_2_0474|PAR|revenues_ttm|0||||||||59.4|61.7|62.9|65.9|70.8|71.2|70.5|74.2|72.6|72.1|70.2|60.1|57.3|59.9|62.5|71.5|78.6|81.2|86.6|86.6|92.5|94.4|93.6|92.7|88.3|83.9|81|81.2|78.9|77.6|76.6|74.8|73.3|71.3|73.4|75.8|81.1|87.6|91|93.9|94.5|97.7|99|99.1|107.4|108.9|112.9|116.8|117.7|110.3|103.6|107.2|100|103.1|107.4|109.4|122.4|136.9|149.9|148.982|144.803|128.354|113.668|110.044|100.938|108.902|114.034|112.65|115.719|122.219|128.364|132.575|135.354|132.181|128.601|132.822|139.77|147.126|158.04|164.669|174.884|185.743|194.038|203.6|205.639|209.479|211.602|207.939|208.667|203.906|200.435|203.478|209.484|213.755|221.117|227.507|232.687|241.048|238.273|230.22|223.048|220.699|222.454|233.711|235.022|231.079|231.306|228.825|229.423|230.84|236.484|238.846|245.159|256.24|253.671|248.157|241.394|231.261|229.147|226.231|225.848|224.525|226.051|231.489|229.003|229.09|222.82|226.252|229.653|240.213|249.816|237.262|232.605|222.401|212.711|210.135|201.246|190.267|181.943|180.961|187.232|197.282|198.726||||||||||||||||||||||||||
2026-10-11 19:25:41|russ2000_2_0475|PARR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||1|1.3|1.5|1.7|1.9|1.8||1.9|2.2|1.5|1.4|1.2|0.9|1.1|1.5|1.7|1.9|2|1.8|1.9|1.9|1.9|2.5|2.3|2.9|2.6|2.7177|2.5177|2.0177|3.0572|3.5422|5.8546|8.6617|11.124|12.8896|12.9202|11.3021|8.7382|8.066|11.09|15.109|19.817|24.039|25.327|27.593|32.341|37.274|48.736|61.284|82.738|87.726|104.179||122.376|134.029|160.507|150.885|147.798|142.479|143.027|193.425|222.173|264.898|293.081|242.26|236.436|176.189|125.588|120.014|90.528|84.381|75.586|70.932|59.398|61.567|65.461|63.801|56.075|46.896|||95.236|111.866|137.341|886.014|1564.374|2337.144|3156.045|3108.025|2908.39|2690.012|2331.229|2066.337|1900.538|1730.572|1745.374|1865.046|2092.487|2242.939|2343.14|2443.066|2603.252|2895.403|3194.678|3410.728|3836.624|4389.637|4881.494|5401.516|5414.264|4520.156||||||||||||||||||||||||||
2026-10-11 19:25:41|russ2000_2_0476|PBIP|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.092|13.8664|16.6909|19.7693|12.3475|12.7608|13.2578|13.3365|13.5452|13.6077|13.4797|13.4114|13.168|12.758|12.43|8.328|10.18|11.163|11.844|16.313|15.274|15.502|16.03|16.62|16.638|16.243|15.873|15.607|15.815|15.652|15.255|14.882|16.267|16.016|15.876|16.458|14.202|14.136|14.469|13.807|14.175|14.539|14.521|14.435|14.194|14.035|14.133|14.765|15.494|15.97|18.061|20.689|23.278|25.823|26.801|27.33|27.214|27.058|27.129|27.324|27.845|28.625|30.215|31.88||||||||||||||||||||||||||
2026-10-11 19:25:41|russ2000_2_0477|PCB|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.872|73.153|74.703|76.202|77.108|79.699|80.734|80.903|79.933|77.468||||||||||||||||||||||||||
2026-10-11 19:25:41|russ2000_2_0478|PCSB|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.183|36.598|38.543|38.933|39.749|41.012|41.104|42.175|44.156|44.671|45.301|45.962|45.65|47.308|48.044|48.833|49.748||||||||||||||||||||||||||
2026-10-11 19:25:41|russ2000_2_0479|PCYO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9705|1.2263|0.9586|1.1311|0.8513|0.3093|0.297|0.1841|0.2049|0.2421|0.2441|0.2187|0.2254|0.2067|0.2074|0.2082|0.205|0.2076|0.214|0.2352|0.2347|0.2462|0.2604|0.2596|0.2717|0.2698|0.2668|0.2616|0.2657|0.2717|0.2765|0.2816|0.2824|0.2766|0.2738|0.2688|0.2602|0.2559|0.2531|0.2485|0.2641|0.2725|0.2783|0.2839|0.2821|0.2817|0.2747|0.2687|0.2844|0.6552|1.0398|1.3957|1.8575|1.9975|2.2989|2.564|2.0231|2.2784|1.9145|1.3563|1.4604|0.7525|0.457|0.4375|0.4522|0.5253|0.686|0.7191|1.2278|2.0388|2.6464|3.7245|6.9592|9.0216|10.8074|14.7799|20.3615|27.75|28.6382|25.3036|||||||||||||||||||||||||||
2026-10-11 19:25:41|russ2000_2_0480|PDLB|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.034|31.364|32.987|34.554|36.1|36.822|37.591|38.815|39.467|39.81|40.275|40.124|40.399|40.447||||||||||||||||||||||||||
2026-10-11 19:25:42|russ2000_2_0481|PDVW|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:42|russ2000_2_0482|PEBK|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||12|12.5|13.2|14|14.6604|15.5604|16.3604|17.3604|18.4|19.1|19.9|20.5|20.9918|22.1169|23.4681|24.5145|25.3429|26.0499|26.34|26.6192|27.134|26.5075|26.0844|27.1339|27.3372|28.7722|28.8451|28.0769|28.031|27.9596|||||||||36.473|37.4935|39.8375|||||42.7264|43.051|43.4585|43.291|42.8767|44.1522|43.9252|45.396|46.046|45.023|46.685|47.316|48.717|48.639|48.543|48.856|48.264|48.356|46.715|44.086|43.629|43.034|43.349|43.994|44.202|44.957|45.657|46.298|46.951|46.963|47.588|48.495|48.987|49.948|50.177|50.514|50.436|50.982|51.966|52.442|53.536|54.324|55.111|56.366|57.814|59.021|59.814|60.401|60.287|59.804|61.252|||||||||||||||||||||||||
2026-10-11 19:25:42|russ2000_2_0483|PETQ|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||200.162|214.893|240.791|259.674|266.687|314.724|398.688|469.516|528.614|561.984|611.476|666.119|709.431|747.773|794.121||||||||||||||||||||||||||
2026-10-11 19:25:42|russ2000_2_0484|PFBI|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.3|19.1|21.1|21.4|22.4|25.1|25.5|24.9|27.438|28.638|30.838|32.438|32.872|32.886|32.748|32.688|35.532|34.9|34.241|33.109|29.025|28.418|27.854|23.555|22.737|21.533|20.19|23.246|22.534|22.067|21.773|21.67|22.001|22.581|23.321|23.772|24.241|||||26.505|26.701|26.919|26.822|28.167|30.028|31.326|32.394|32.381|31.962|36.667|41.519|45.938|50.201|50.505|50.285|50.984|51.659|51.119|52.694|51.528|51.401|53.528|51.378|52.112|52.944|51.427|53.03|53.815|54.314|55.344|55.625|55.851|56.152|55.479|56.802|58.673|59.866|61.885|62.906|64.746|65.176|66.143|66.831|66.085|66.823|68.852|71.162|73.514|75.817|76.235|75.815|75.512||||||||||||||||||||||||||
2026-10-11 19:25:42|russ2000_2_0485|PFGC|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14928.036|15270|15501.3|15602.7|15716.3|16104.8|16222|16379.9|16705.8|16761.8|17080.6|17339.9|17454.1|17619.9|17794.7|18099.3|18439.1|19743.5|21446.8|22899.7|25211.4|25086.3||||||||||||||||||||||||||
2026-10-11 19:25:42|russ2000_2_0486|PFNX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:42|russ2000_2_0487|PFSW|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.873|65.443|51.006|52.99|50.355|46.502|43.228||38.662|37.462|37.467|97.009|155.018|218.298|277.136|286.436|297.594|300.145|308.802|317.814|322.194|330.895|335.37|331.657|360.46|384.894|397.686|423.253|416.992|416.088|433.799|446.802|460.864|463.148|461.062|451.843|422.311|393.957|369.655|267.892|247.19|231.267|209.22|274.516|278.67|280.271|287.582|298.766|299.145|298.208|292.091|281.563|271.936|263.05|251.849|241.603|235.691|231.549|235.091|247.048|253.665|262.798|276.886|288.269|299.503|313.526|322.253|334.644|338.332|339.199|336.607|326.825|326.478|325.463|325.846|326.16|319.888|311.347|301.637|294.022|298.572|312.497||||||||||||||||||||||||||
2026-10-11 19:25:43|russ2000_2_0488|PI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.479|84.045|90.91|101.259|112.287|122.383|130.506|132.092|125.3|118.641|113.072|114.878|122.633|130.628|140.276|146.633|152.836|167.595|155.862||||||||||||||||||||||||||
2026-10-11 19:25:43|russ2000_2_0489|PIRS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9329|3.9616|4.8744|5.2444|5.831|5.9274|6.7075|9.8495|25.275|28.084|37.922|42.34|29.102|33.495|27.136|33.923|46.279|50.995|56.909||||||||||||||||||||||||||
2026-10-11 19:25:43|russ2000_2_0490|PJT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.069|415.163|382.917|450.714|405.938|438.917|455.732|429.756|499.43|505.095|525.121|482.225|499.282|512.355|533.715|595.408|580.248|574.262|610.296|644.38|717.639|789.754|855.613||||||||||||||||||||||||||
2026-10-11 19:25:43|russ2000_2_0491|PKBK|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0418|7.588|8.0236|8.4345|8.8806|9.4542|||||||||15.6025|16.4854|17.081|17.231|17.412|17.224|19.134|20.264|22.268|24.425|25.851|27.807|29.952|31.932|33.172|36.187|36.995|36.774|36.805|35.435|34.446|34.383|34.711|34.107|34.615|35.492|34.416|35.242|36.44|39.221|40.185|40.334|39.654|38.215|38.684|39.295|47.209|45.544|45.731|45.454|38.621|40.522|42.02|44.259|46.109|48.771|51.51|53.971|56.784|59.198|60.724|62.56|63.32||||||||||||||||||||||||||
2026-10-11 19:25:43|russ2000_2_0492|PLAN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.906|217.731|240.642|264.922|291.634|319.03|348.022|376.036|398.007||||||||||||||||||||||||||
2026-10-11 19:25:43|russ2000_2_0493|PLNT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.777|299.105|315.361|320.711|330.537|336.958|349.477|367.667|378.241|386|401.844|412.333|429.942|460.173|493.407|532.567|572.899|600.383|641.494|671.653|688.804|667.218|525.791||||||||||||||||||||||||||
2026-10-11 19:25:44|russ2000_2_0494|PLSE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:44|russ2000_2_0495|PMBC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1141|8.3094|9.4254|10.6375|12.0196|13.0256|13.8432|15.4952|18.4867|20.9416|23.285|23.639|22.196|22.74|22.195|23.291|24.441|24.74|26.619|28.072|29.904|31.631|33.015|33.597|33.648|33.337|32.907|32.985|33.116|33.35|32.114|31.34|31.322|30.81|28.961|28.215|27.407|29.386|34.433|37.754|39.125|39.315|39.705|39.845|34.268|37.976|43.808|51.882|33.915|27.701|18.373|8.085|31.289|32.833|34.297|35.194|36.418|36.326|36.78|36.467|35.798|36.255|36.591|37.909|38.086|39.686|42.065|44.948|47.661|49.712|51.462|51.111|52.788|53.073|53.156|54.496|54.504|53.592|54.446||||||||||||||||||||||||||
2026-10-11 19:25:44|russ2000_2_0496|PQG|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1414.908|1436.758|1472.101|1505.367|1550.813|1586.187|1608.154|1601.178|1598.14|1594.738|1567.072|1569.449|1497.299||||||||||||||||||||||||||
2026-10-11 19:25:44|russ2000_2_0497|PRMW|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||275.1|325.9|404.4|471.7|502.5701|561.7701|643.5772|701.9816|756.4235|802.5546|848.4895|900.8852|922.169|940.638|955.0922|961.6922|928.0963|952.0633|971.467|971.667|1042.167|1050.6|1045|1039.3||1044.4|1074.6|1025.5|993.7|975.3|975.9|978.4|989.4|1004.6|1021.3|1060.3|1090.1|1111.1|1135|1171.3|1198.6|1243.9|1302.5|1353.5|1417.8|1493.4|1569|1621.6|1646.3|1670.9|1699.9|1727.4|1755.3|1754|1763.3|1768.9|1771.8|1777.8|1774.2|1763.2|1776.3|1765.8|1733.9|1689.9|1648.1|1625.4|1597.7|1582.1|1596.7|1592.6|1578.5|1660.5|1803.3|1974.5|2189.8|2314.2|2334.6|2324.3|2310.1|2282.6|2250.6|2232.2|2170.2|2129.6|2094|2063.7|2049.1|2040.9|2102.8|2337.5|2568.1|2788.7|1187.3|1175.9|1161.1|882.2|2461.3|2299.8|2115.4|2219.6|2269.7|2293.6|2316.6|2345|2372.9|2239.8|2091.8|2098.6|2099.6|2146.1|2147.3||||||||||||||||||||||||||
2026-10-11 19:25:44|russ2000_2_0498|PRNB|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:44|russ2000_2_0499|PRPL|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.859|227.503|255.578|270.373|285.791|308.671|335.915|382.515|428.358|467.085|529.177||||||||||||||||||||||||||
2026-10-11 19:25:44|russ2000_2_0500|PRSP|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3651|4030|4344|4448|4499|4504|4505||||||||||||||||||||||||||
2026-10-11 19:25:45|russ2000_2_0501|PRTK|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.12|0.854|0.588|0.322|0.056|0.413||||||||23.472|77.075|68.602|0||||||11.458|12.5|12.5|12.5|12.5|10|19.694|||||11.508|11.496|1.524|1.747|1.683|1.564|1.278|4.342|||||||||||7.573|12.616|12.608|5.134|5.172|17.116|18.704|20.709|24.593|16.544|22.866|30.147||||||||||||||||||||||||||
2026-10-11 19:25:45|russ2000_2_0502|PRTY|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2121.897|2177.158|2271.257|2300.375|2304.321|2317.067|2294.533|2290.168|2314.061|2315.604|2283.391|2302.65|2328.115|2331.274|2371.569|2402.394|2418.527|2411.464|2427.515|2432.807|2435.687|2422.872|2348.789|2249.716|1940.516||||||||||||||||||||||||||
2026-10-11 19:25:45|russ2000_2_0503|PSDO|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:45|russ2000_2_0504|PTE|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.984|127.084|129.89|100.484|59.716|50.635|41.965|49.763|66.683|59.54|62.919|60.566|50.915|55.084|53.295|57.741|63.887|78.043|85.816|88.543|94.452|90.838|81.196|76.166|75.648|94.908|116.144|123.536|125.29|143.004|141.262|130.862|132.287|89.579|68.899|63.752|47.267|45.729|39.249|38.162|34.368|15.905|14.37|12.55|6.693|3.813|2.52||||||||||1.563||3.015|4.338|5.317|5.652|5.12|6.06||||||||||||||||||||||||||
2026-10-11 19:25:45|russ2000_2_0505|PTI|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.394|4.312|4.663|5.044|5.558|8.384|8.247|7.943|7.779|5.341|5.262|4.958|4.462|||||||||||||||||||||||||||||||||
2026-10-11 19:25:45|russ2000_2_0506|PTN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.234|0.234|0.734|0.694|||||5.1575|4.2126|3.8774|2.5925|1.7048|0.8913|0.2682|0.2244|0.2814|0.8632|1.055|1.2859|1.27|2.4792|2.5371|2.3875|2.3152|4.9741|9.4964|12.1225|17.9572|18.6094|18.3828|20.6209|19.7486|19.54|18.6959|16.741|14.4057|18.4483|15.448|13.1049|11.4833|3.2594|3.728|8.1405|11.3518|14.2605|20.3324|17.7328|14.1807|10.7343|4.4931|1.9946|1.4755|1.2865|0.2558|0.2185|0.0737|0.0503|0.0454||||||||||||||||||||82.2775|80.4164|67.1348|40.2278|||||||||||||||||||||||||||||||||
2026-10-11 19:25:45|russ2000_2_0507|PTVCB|revenues_ttm|0||||||||34.7|42.1|53.3|73.2|101.7|121.8||||||||||||||||121.9|114.3|96.6|85.1|85.2|86.4|89.4|93.7|95.5|90|84.1|71.2|67.4|69.5|69.8|74.5|77.3|80.5|83.5|87.8|||81.9|103.4|96.6|89.2|95.6|72.2|80.7|88.6|93.9|99.11|99.61|101.81|99.21|92.683|92.244|89.943|93.393|96.4|102.442|106.967|107.315|112.473|113.638|110.66|111.967|109.88|106.423|111.184|109.459|108.13|114.643|131.702|148.917|175.248|190.517|193.755|198.781|201.333|208.679|210.186|224.638|230.904|230.82|226.421|214.697|213.069|207.321|219.325|224.752|243.763|229.869|219.503|195.232|156.93|167.677|176.997|209.488|232.649|244.017|240.729|242.56|249.469|250.733|260.042|239.884|243.594|254.062|247.727|267.798|262.126|270.504|278.266|280.615|290.972|283.295|292.093|292.982|292.043|294.783|288.649|285.717|280.276|286.7|292.036|308.177|318.997|323.213|326.603|343.394|371.234|393.672|432.828|440.521|439.171|456.129|466.563|478.224|495.597|462.062|451.677||||||||||||||||||||||||||
2026-10-11 19:25:46|russ2000_2_0508|PUB|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:46|russ2000_2_0509|PUMP|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||404.8651|436.92|520.921|666.248|832.074|981.865|1195.153|1441.549|1592.86|1704.562|1865.522|1935.128|2042.934|2052.313|1901.203|1477.818||||||||||||||||||||||||||
2026-10-11 19:25:46|russ2000_2_0510|PVAC|revenues_ttm|0||||||||54.5|58|59.1|63.3|64.5|55.8|67.4|59.8|49.3|55.6|42.3|47|49.1|49.6|57.7|57.7|61.3|60.1|51.9|52.7|53.7|54.7|54.8|55.6|44.5|43.2|42.7|39.3|48|48.6|45.3|45.2|19.1|15|12.2|8.7|33.3|33.7|33.5|34.6|28.9|27.5|26.2|22.3|39.2|40.9|41.1|43.5|33.2|34.5|37|38.2|41.7|40.6|41.2|41.4|39.6|40.009|40.446|43.246|48.546|55.611|62.719|70.892|84.056|94.603|101.799|105.957|96.571|93.833|94.74|99.463|110.957|134.59|152.645|165.912|181.284|188.894|199.76|210.48|228.425|261.009|364.405|498.023|673.83|786.527|807.712|809.746|753.929|739.292|782.54|809.905|852.95|915.815|1053.831|1223.685|1220.851|1170.876|866.365|536.472|369.792|238.51|235.895|249.129|254.438|255.143|275.473|289.873|302.435|317.507|320.656|313.429|312.867|312.959|345.591|391.264|431.734|481.026|511.039|531.116|516.004|457.583|401.721|321.001|263.963|219.995|172.687||150.583|140.865|146.631|144.839|160.09|202.305|277.465|370.198|441.009|469.076|480.251|472.295|471.211|457.381|380.104||||||||||||||||||||||||||
2026-10-11 19:25:46|russ2000_2_0511|PVBC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.888|25.372|25.594|26.416|27.083|27.951|28.702|29.737|30.544|32.159|33.854|36.909|42.011|42.91|44.185|43.517|41.305|42.777|44.152|45.786|47.501|49.379|51.461||||||||||||||||||||||||||
2026-10-11 19:25:46|russ2000_2_0512|PYX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:46|russ2000_2_0513|QCRH|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8|5.3|5.9|6.6|7.5|8.5|9.4|10.2|12.9|13.7|14.6|15.6372|14.6396|15.4396|16.1396|16.6796|16.9456|17.0766|17.2338|17.5548|18.2453|19.2918|20.9096|22.0922|23.5646|24.0679||25.4298|28.0169|30.4785|||||33.3791|34.4458|35.2394|36.1574|37.6821|38.388|40.045|41.1026|15.2673|16.8166|18.3795|20.4946|51.4598|53.5483|55.9823|58.4932|58.5541|60.4166|61.4706|64.4069|66.2087|66.4478|66.6173|65.1506|63.0781|64.6918|66.747|68.3892|68.6015|69.0774|69.0119|69.1101|72.3124|73.0901|75.3103|79.1454|82.9276|85.3605|86.689|86.7068|87.671|89.9065|91.5182|94.8966|97.522|100.9983|104.7986|112.6353|122.4478|129.8203|136.7204|137.7261|142.805|148.7772|154.9244|166.6756|179.735|187.726|201.711|215.317|218.101|222.047|236.517||||||||||||||||||||||||||
2026-10-11 19:25:47|russ2000_2_0514|QES|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:47|russ2000_2_0515|QHC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:47|russ2000_2_0516|QTNA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:47|russ2000_2_0517|QTRX|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.964|22.874|25.057|28.487|33.344|37.632|42.448|47.341|51.694|56.735|60.125|59.719||||||||||||||||||||||||||
2026-10-11 19:25:47|russ2000_2_0518|QUOT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.892|182.903|195.529|214.357|221.761|225.822|229.974|227.897|237.309|247.798|259.178|269.181|275.19|281.718|288.964|304.444|322.115|336.302|351.354|372.995|386.958|398.299|413.445|424.684|436.16|436.84|415.604||||||||||||||||||||||||||
2026-10-11 19:25:47|russ2000_2_0519|RAMP|revenues_ttm|0||||||||11.8|12.5|13.7|14.3|15.8|17|18|19.2|23.8|27.7|31.6|48.6|55.3|87.5|94.8|90.7|94.6|74.3|77.9|80.6|84.9|89.7|93.5|97.8|99.5|97.7|94.2|93|90.9|91|95|99.9|106.1|115.8|123.5|131.5|143|151.7|166.8|178|189.3|202.4|209.9|224.4|243|265.1|304.7|339.8|373|479.2|485.6|524|566.5|568.729|632.829|676.929|723.829|753.957|800.963|867.803|918.203|964.506|998.557|1015.579|1034.027|1015.871|975.352|926.694|884.489|866.11|886.478|906.67|944.088|958.222|969.498|975.198|972.444|1010.822|1063.134|1121.147|1178.345|1223.042|1244.319|1275.733|1310.759|1332.568|1359.002|1376.798|1382.208|1395.136|1393.1|1393.635|1391.553|1384.079|1380.483|1360.564|1330.861|1276.573|1201.481|1143.651|1106.402|1099.235|1113.649|1134.213|1138.311|1137.195|1142.844|1137.607|1130.595|1130.624|1126.239|1117.274|1109.483|1068.158|1053.677|1043.987|1039.646|805.153|734.658|671.129|610.614|804.911|815.123|818.22|831.167|850.088|867.994|877.916|880.035|174.76|172.473|9.219|-154.972|385.858|235.815|246.614|267.514|285.62|305.66|330.991|353.187|380.572|397.498||||||||||||||||||||||||||
2026-10-11 19:25:47|russ2000_2_0520|RARX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:48|russ2000_2_0521|RBB|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.281|67.862|67.25|67.748|73.283|76.259|79.694|81.907|89.928|101.142|110.279|115.86|115.035|113.093|110.578||||||||||||||||||||||||||
2026-10-11 19:25:48|russ2000_2_0522|RBBN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.771|92.177|138.217|162.935|173.199|152.858|121.602|88.761|62.558|57.419|51.49|66.296|100.02|120.533|147.528|172.039|170.738|167.816|183.548|182.443|194.61|220.972|227.359|257.711|279.46|290.634|301.647|301.408|319.504|321.985|334.282|320.696|313.145|280.53|254.347|248.328|227.496|248.892|248.466|235.04|249.307|254.198|244.789|268.403|259.696|256.736|262.574|253.27|254.134|253.083|264.666|275.716|276.733|284.187|290.564|295.681|296.326|275.729|254.86|249.506|249.034|258.04|264.196|261.345|252.591|246.808|241.684|251.302|329.942|397.754|479.382|557.221|577.905|575.653|583.713|568.898|563.111|602.165|667.237||||||||||||||||||||||||||
2026-10-11 19:25:48|russ2000_2_0523|RBNC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.807|21.778|28.093|34.679|39.552|45.777|46.303|43.975|41.452|38.634|37.166|38.989|40.549|47.812|53.736|58.73|63.462|62.488|63.341|63.938|67.769|72.758|90.625||||||||||||||||||||||||||
2026-10-11 19:25:48|russ2000_2_0524|RC|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.3047|21.4811|11.6025|9.5602|17.4119|19.9156|54.8828|53.072|80.418|89.6984|80.2938|87.3663|114.054|122.6205|126.9514|138.7461|116.779|126.343|137.382|150.614|143.713|151.706|158.075|162.563|148.24|127.021|117.17|110.47|136.429|136.084|191.775||||||||||||||||||||||||||
2026-10-11 19:25:48|russ2000_2_0525|RCKT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:48|russ2000_2_0526|RCKY|revenues_ttm|0||||||||||||||||||||||||||||||||||29.8|30.1|30.1|30|32.5|35.7|38.3|40|41.2|42.9|45.5|47.4|52.8|58|62.1|64.2|60.1|61.6||54.2|57.4|69.1|73.2|75.2|82|89.7|95.1|95.8|95.3|95.6|88.8|89.4|91.1|93.7|98.1|99.631|99.5451|102.2752|103.229|104.1618|103.0539|104.3141|103.3198|101.0055|98.1934|90.1567|88.9587|88.9641|91.6332|102.5294|106.1648|114.2919|119.8627|128.5658|132.249|171.865|209.9506|253.9855|296.0226|292.0497|283.8276|267.8545|263.4914|267.6232|269.1234|273.3172|275.2668|274.0945|275.8043|265.9963|259.5381|249.118|239.7992|233.871|229.4856|235.5|239.5344|247.7222|252.7923|249.0196|246.0791|242.3394|239.9688|240.9884|233.1141|234.633|228.537|228.9266|243.938|241.5748|244.8707|256.9385|266.3413|268.8948|286.2422|285.9102|285.6709|282.9427|269.302|261.3807|255.3576|258.5743|260.2586|265.8016|261.6965|253.1533|253.197|251.511|251.2621|252.503|252.695|257.237|260.99|262.253|270.408|260.199|254.426||||||||||||||||||||||||||
2026-10-11 19:25:48|russ2000_2_0527|RCM|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||449.357|477.912|510.192|523.662|549.885|573.797|606.295|644.072|675.754|736.223|101.966|191.994|245.094|249.335|72.254|-153.331|-15.61|-220.402|504.768|489.575|174.142|246.545|210.14|208.147|171.257|96.354|117.2|458.429|445.044|554.702|592.6|327.3|418|415.7|449.8|510.2|618.7|745.9|868.5|997.1|1084.2|1135|1186.1|1230.7|1250.4||||||||||||||||||||||||||
2026-10-11 19:25:49|russ2000_2_0528|RCUS|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.913|8.041|8.353|8.853|9.353|6.812|15|15|15||||||||||||||||||||||||||
2026-10-11 19:25:49|russ2000_2_0529|RDFN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||267.196|285.428|312.649|341.064|370.036|390.061|427.768|458.544|486.919|517.167|572.305|670.733|779.795|860.649|876.534||||||||||||||||||||||||||
2026-10-11 19:25:49|russ2000_2_0530|REPH|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.694|68.313|68.725|69.336|70.336|69.991|70.154|71.834|72.634|77.439|78.608|77.347|82.87|92.387|99.359|99.218|95.93|80.196||||||||||||||||||||||||||
2026-10-11 19:25:49|russ2000_2_0531|REPL|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:49|russ2000_2_0532|RETA|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.504|50.319|49.828|49.829|49.88|49.856|50.15|50.59|50.596|48.059|67.719|62.484|55.102|53.59|28.968|29.23|32.297|26.516|20.099|15.339||||||||||||||||||||||||||
2026-10-11 19:25:49|russ2000_2_0533|REVG|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1766.381|1844.276|1926|1996.157|2061.244|2128.606|2267.753|2339.716|2403.3|2405.4|2381.4|2385.2|2391.3|2410.6|2403.6|2417|2349|2314.2||||||||||||||||||||||||||
2026-10-11 19:25:49|russ2000_2_0534|RGCO|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||58.3|53.4|49.5|48.6|48.5|52.4|63.1|64.5|65.7|70.1|65.1|64.6|65|63.4|60.6|59.7|66.6078|62.2078|63.4078|64.9686|61.2449|65.4449|71.2434|75.4899|77.7778|98.363|116.0133|118.2071|117.4431|99.1126|84.4081|81.5823|69.3111|74.9126|84.3908|88.0134|100.9979|102.4096|100.9081|101.3437|84.325|89.1094|92.7049|90.2912|99.7786|109.0456|104.187|99.8624|105.0957|87.594|86.7081|90.3444|89.9013|89.2246|91.2168|96.2381|94.6368|97.3551|92.0772|82.6316|82.1845|76.8782|74.232|73.8593|73.8239|73.2188|68.651|69.4242|70.7989|66.7503|60.9679|59.5402|58.7997|59.0471|61.9325|63.2901|63.2057|64.4703|72.9946|73.9821|75.0161|76.255|69.9868|68.7364|68.1896|62.9496|58.2956|58.8164|59.0633|61.8418|61.9641|62.1047|62.2969|62.2643|65.2823|65.736|65.5347|67.9954|68.3524|68.1458|68.0265|66.5952|63.758|63.147||||||||||||||||||||||||||
2026-10-11 19:25:50|russ2000_2_0535|RGNX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.638|4.295|7.595|7.344|8.356|7.341|4.589|4.651|8.838|10.049|10.393|142.329|175.798|179.768|218.505|86.998|54.848|64.242|35.233|51.993|60.678||||||||||||||||||||||||||
2026-10-11 19:25:50|russ2000_2_0536|RICK|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||4.6|4.6|4.6|4.6|4.6|4|4|4|4.1|4.6|5.4|5.9|6.4|6.6|6.6|7|7.4|9|10.0965|10.0224|9.982|9.606|9.3511|10.3914|12.5451|14.8371|17.3939|19.4457|19.4242|18.3951|16.907|15.7411|15.2897|15.2323|14.866|14.7361|15.0463|15.169|15.3241|15.0236|14.2837|13.7639|13.5082|13.7156|14.8244|17.2719|19.9481|22.4702|24.4872|25.7376|27.1877|29.3828|32.0143|35.9385|43.462|50.9556|58.1193|64.2987|67.6108|72.6972|75.829|78.7003|82.7342|79.7298|88.521|88.184|87.324|89.982|83.737|86.088|89.923|93.164|95.221|100.343|103.657|108.044|112.208|114.49|118.632|123.667|121.432|126.213|128.332|128.455|135.448|134.719|134.126|134.612|134.86|135.124|135.246|138.723|144.896|152.369|159.077|164.282|165.748|168.559|172.159|176.552|181.059|185.43|181.03|148.724||||||||||||||||||||||||||
2026-10-11 19:25:50|russ2000_2_0537|RILY|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.421|53.6|43.775|42.597|42.145|43.894|48.51|63.164|63.526|69.03|78.85|64.573|83.936|85.57|81.158|88.674|76.132|76.831|76.539|75.462|77.116|81.494|112.008|112.606|112.525|106.44|81.24|116.934|190.351|223.302|269.717|305.177|322.176|365.057|423.882|431.137|422.991|469.341|508.524|588.906|652.112|509.778|611.562||||||||||||||||||||||||||
2026-10-11 19:25:50|russ2000_2_0538|RLGT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.2301|66.7814|75.5268|86.6669|91.4318|97.8031|100.2018|107.0478|126.4522|130.4057|137.0048|138.63|135.2325|138.3773|146.7156|159.0483|164.4293|173.5959|203.8202|229.2922|257.4091|286.1274|297.0031|304.3185|309.8825|311.9242|310.8351|308.3885|314.3543|327.5967|349.1331|370.6626|392.4672|408.6861|502.665|619.9286|720.3025|796.3498|782.579|762.217|754.776|758.248|777.613|780.457|788.29|810.44|842.417|863.323|917.547|919.674|890.518|872.178|813.167|784.34|855.197||||||||||||||||||||||||||
2026-10-11 19:25:50|russ2000_2_0539|RLH|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.3|93.848|100.748|106.948|110.148|115.209|120.24|123.35|125.806|126.749|126.136|123.07|120.633|134.95|154.155|175.996|166.246|163.953|160.398|159.197|157.528|153.496|146.966|139.539|161.964|161.292|163.974|163.646|163.053|163.329|162.826|167.508|170.368|173.924|179.201|182.31|186.893|187.148|187.966|190.332|187.571|182.609|178.26|171.629|166.306|166.011|163.003|162.591|158.412|157.758|157.488|152.12|131.176|129.403|127.55|128.577|145.895|141.654|135.403|130.863|135.083|140.037|147.364|148.546|145.426|142.553|137.758|139.349|131.862|134.821|143.187|143.124|159.429|163.336|164.186|171.538|171.926|168.384|161.167|146.143|135.849|128.794|119.107|115.97|114.288|105.569|86.873||||||||||||||||||||||||||
2026-10-11 19:25:50|russ2000_2_0540|RMNI|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.595|236.196|245.214|253.46|259.528|266.748|273.071|282.578|294.737|303.27||||||||||||||||||||||||||
2026-10-11 19:25:51|russ2000_2_0541|RMR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||230.757|192.936|256.23|254.753|258.785|266.94|262.104|268.067|271.358|271.728|384.975|389.96|396.542|404.979|466.751|537.566|619.197|713.368|592.947|603.712|598.646||||||||||||||||||||||||||
2026-10-11 19:25:51|russ2000_2_0542|ROKU|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||436.113|471.842|512.763|549.246|606.429|655.028|742.506|812.592|905.883|993.43|1128.921|1243.025|1348.997||||||||||||||||||||||||||
2026-10-11 19:25:51|russ2000_2_0543|ROX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:51|russ2000_2_0544|RPD|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.88|83.715|91.625|99.608|110.526|121.751|133.229|145.256|157.437|167.886|178.061|188.243|200.94|210.21|221.208|233.052|244.091|262.761|283.279|304.069|326.947|348.102|368.055||||||||||||||||||||||||||
2026-10-11 19:25:51|russ2000_2_0545|RRR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1323.979|1337.92|1352.135|1368.613|1382.281|1405.824|1475.76|1542.251|1600.908|1659.716|1642.139|1637.44|1643.485|1649.869|1681.03|1707.013|1773.693|1827.219|1856.534|1786.9|1412.502||||||||||||||||||||||||||
2026-10-11 19:25:51|russ2000_2_0546|RTW|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:51|russ2000_2_0547|RUBY|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:52|russ2000_2_0548|RUN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.557|217.831|238.582|265.106|304.606|353.672|403.52|432.953|477.107|483.473|491.557|524.07|532.542|571.796|611.712|672.126|759.981|810.122|844.179|854.761|858.578|874.805|851.504||||||||||||||||||||||||||
2026-10-11 19:25:52|russ2000_2_0549|RUSHB|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||268.5|279.7|297.2|317.7|343.3|347.9|359.1|373.6|399.4|442.6|505.4|549.4|617.8|669.5|700.3|769.044|808.3|840.452|899.588|911.668|896.975|891.57|842.227|810.193|784.692|761.854|735.096|765.059|776.297|754.204|775.028|772.97|815.332|885.6|959.52|1033.629|1094.979|1267.138|1461.776|1650.299|1864.77|1960.612|2068.033|2233.927|2350.574|2383.947|2334.113|2204.39|2030.779|1903.379|1838.693|1730.791|1571.193|1496.421|1344.274|1224.519|1212.048|1182.25|1209.518|1321.418|1497.927|1644.743|1976.886|2267.49|2580.611|2911.836|3085.698|3134.386|3090.567|3070.026|3023.856|3191.787|3384.705|3586.584|3979.371|4307.329|4727.356|4962.224|5110.066|5163.12|4979.733|4857.038|4553.197|4355.162|4214.614|4188.571|4365.632|4527.05|4713.882|4909.866|5055.174|5173.851|5506.19|5613.726|5809.456|6032.585|5809.847|5748.193|5206.144|4785.447|||||||||||||||||||||||||
2026-10-11 19:25:52|russ2000_2_0550|RVSB|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.6|15.5|16.3|16|16.2|16.5|16.5|17.262|17.57|18.231|18.605|19.017|19.592|||||22.6|23.516|21.982|22.759|24.246|24.574|27.546|29.497|29.507||||||||||45.552|45.554|45.046|44.326|43.834|43.253|43.086|42.351|42.611|43.103|43.269|43.7|43.155|43.368|43.159|43.126|43.051|42.531|42.098|41.344|40.494|40.271|40.105|39.659|38.32|36.209|34.095|33.036|32.603|32.772|33.728|34.298|35.585|36.689|37.125|38.047|38.581|39.245|40.535|41.466|43.772|46.606|49.375|52.226|53.615|54.983|56.163|56.939|58.161|58.228|58.498|58.691|58.091|57.236||||||||||||||||||||||||||
2026-10-11 19:25:52|russ2000_2_0551|RYTM|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:52|russ2000_2_0552|SAFE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.743|23.174|22.706|24.19|23.234|28.903|36.273|41.661|49.724|59.851|67.957|78.623|93.396|111.741|129.414|145.104|||||||||||||||||||||||||
2026-10-11 19:25:52|russ2000_2_0553|SAIL|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.636|186.056|199.531|213.927|236.1|248.92|260.562|269.96|280.104|288.515|303.374|332.778||||||||||||||||||||||||||
2026-10-11 19:25:52|russ2000_2_0554|SBBX|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:53|russ2000_2_0555|SBOW|revenues_ttm|0||||||||1.7|2.2|2.5|2.9|3.4|3.6|4.1|4.6|4.8|6.3|8|9.5|11.6|11.6|12.4|12.1|12.4|13.9|14.4|15|14.3|15.9|16.8|18.4|19.3|17.3|15.4|13.6|14.1|13.9|15.7|18.2|18.5|20.3|21.5|22.3|23.4|24.4|24.9|25.3|24.5|24.3|23.8|23.6|26.9|31.8|37.9|46.2|53.8|62.7|66.1|67.7|72.4|68.5|69.2|76.8|80.8|86.0956|93.4956|100.2956|110.5666|126.6551|148.5577|166.6128|191.5058|217.0172|222.6277|215.0172|182.9208|146.8383|134.0566|129.4043|142.0113|170.2486|182.8265|198.3215|211.0326|222.1361|242.2706|265.126|310.7938|340.3613|373.6175|399.5283|423.6666|463.0983|505.9754|578.5809|614.225|609.351|630.343|628.156|665.88|734.761|829.273|871.768|820.815|698.214|518.454|400.95|371.749|405.236|429.215|438.598|436.632|470.864|521.392|558.278|601.019|593.083|567.635|553.049|558.39|568.779|579.302|604.337|585.229|587.755|603.739|584.654|547.79|466.091|375.885|302.013|246.27|213.279||192.957||175.345|170.52|185.172|195.907|206.247|211.812|227.827|257.285|276.597|299.953|306.933|288.631|269.944|220.087||||||||||||||||||||||||||
2026-10-11 19:25:53|russ2000_2_0556|SBPH|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.001|0.946|0.976|0.717||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:53|russ2000_2_0557|SBT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.896|105.729|113.909|120.684|131.775|135.158|142.137|142.033|138.662|136.806|132.431|127.474|123.062||||||||||||||||||||||||||
2026-10-11 19:25:53|russ2000_2_0558|SCPH|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:53|russ2000_2_0559|SCWX|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269.936|295.441|316.853|339.522|361.916|385.714|404.635|432.751|446.636|459.223|469.216|467.93|480.413|492.951|508.91|518.709|525.39|533.217|541.489|552.765|561.104|562.975||||||||||||||||||||||||||
2026-10-11 19:25:53|russ2000_2_0560|SELB|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.011|7.065|7.846|7.287|8.083|6.132|4.141|3.12|0.207||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:53|russ2000_2_0561|SENS|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.885|1.68|3.74|6.373|8.766|11.575|14.636|18.912|19.389|20.373|19.534|21.301|17.914|13.568||||||||||||||||||||||||||
2026-10-11 19:25:54|russ2000_2_0562|SFST|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.683|2.1181|2.4867|2.8524|3.2413|3.6315|4.0674|4.6338|5.1809|5.62|5.9566||||||9.4096|10.2083|||||||14.929|15.7907|16.3924|17.2564|18.0012|18.3286|19.1841|17.9298|19.8915|20.062|20.346|22.413|21.125|21.621|22.684|23.029|23.292|23.917|23.861|24.73|26.097|27.067|27.741|29.038|29.757|30.551|31.44|31.864|32.823|33.676|35.256|36.889|38.818|41.416|43.434|45.345|46.945|48.6|50.653|52.588|53.846|54.638|55.893|57.847|60.212|63.016|65.485|67.668|70.352|72.702|75.948|79.589|83.748|86.95|95.302||||||||||||||||||||||||||
2026-10-11 19:25:54|russ2000_2_0563|SGC|revenues_ttm|0||||||||86.8|88.2|91.8|93.6|98.6|99.5|98.4|98.5|96.2|97.5|99.2|101.9|103.8|105.9|108.5|109.2|112.4|113.7|114.6|115.1|113.8|114.9|117.8|119|123|123.2|121.1|120.5|117.6|118.9|119.9|125.3|128.7|130.1|131.1|130.6|130.2|130.5|132.6|133.4|135.1|137.3|134.4|134.5|135.2|135.8|137.7|139.8|141.4|140.2|142.8|144.5|144.6|148.5|149.7|154.3|160.7|160.8|164.9|165.3|167.9|169.2213|171.154|171.5508|167.7104|167.8247|161.4609|155.2202|153.2056|147.9182|147.9914|148.4101|148.1063|145.413|141.1585|140.5|135.9255|138.7357|139.9482|140.8924|143.5675|141.6593|141.1182|138.3518|133.3124|132.5918|129.2375|128.4836|123.7148|121.2915|119.7254|116.6772|120.4579|125.0272|126.788|127.0093|123.7452|114.1787|107.4509|104.4431|102.8019|105.0657|106.7233|106.4193|105.878|106.7971|107.673|111.1026|112.373|113.982|115.812|115.68|119.486|121.963|123.482|137.067|151.496|161.538|183.914|192.021|196.249|201.569|202.455|206.826|210.317|221.938|232.482|241.102|252.596|255.615|256.559|259.05|266.813|278.913|295.701|323.798|346.35|359.815|369.693|363.289|376.701|384.394|451.483||||||||||||||||||||||||||
2026-10-11 19:25:54|russ2000_2_0564|SGH|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||627.108|684.473|761.291|867.356|1009.367|1137.87|1288.821|1417.291|1407.389|1307.569|1211.999|1090.138|1058.117|1103.747|1122.377||||||||||||||||||||||||||
2026-10-11 19:25:54|russ2000_2_0565|SGRY|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||712.964|876.26|959.891|1002.822|1059.676|1102.759|1145.438|1164.547|1163.219||||||1771.5|1777|1785.8|1805.4|1831.4|1855.6|1784.9||||||||||||||||||||||||||
2026-10-11 19:25:54|russ2000_2_0566|SHBI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.947|29.794|35.505|41.309|24.524|24.647|25.956|27.933|29.8365|32.5635|33.8225|33.9815|34.4416|34.8306|35.9716|38.1116|||||||||51.736|52.169|52.444|53.172|55.715|57.694|59.017|60.654|60.64|60.516|61.123|61.115|60.919|60.788|60.614|60.797|59.111|58.091|57.155|56.471|55.815|54.942|53.885|51.695|49.164|48.286|47.525|48.28|49.921|50.014|49.976|49.395|49.117|49.142|49.146|49.431|50.316|51.476|52.429|53.179|54.355|55.311|56.966|60.052|53.361|53.09|52.94|51.601|59.13|59.243|59.216|59.013|59.666|59.954|60.852||||||||||||||||||||||||||
2026-10-11 19:25:54|russ2000_2_0567|SIBN|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.827|53.525|55.38|57.659|60.313|63.114|67.301|69.131|66.863||||||||||||||||||||||||||
2026-10-11 19:25:54|russ2000_2_0568|SIEB|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.4|32.2|33.9|33.5|29.291|31.191|32.591|33.591|36.118|41.239|42.537|44.736|44.341|40.582|38.539|35.514|32.02|28.379|26.195|24.918|24.103|23.488|23.728|24.039|22.798|24.223|23.763|24.922|26.392|26.587|28.432|29.367|29.323|29.927|30.787|28.945|30.902|31.144|30.427|31.617|33.914|33.739|32.975|32.69|29.75|28.853|28.752|26.947|25.39|22.703|22.825|21.207|20.77|21.96|19.062|21.177|20.199|21.249|22.376|20.592|20.983|18.696|17.349|16.942|16.401|15.853|15.28|15.068|14.032|12.938|11.337|10.419|10.096|9.97|10.328|10.015|9.812|9.693|9.92|10.786|13.11|18.908|23.707|28.502|30.036|32.137|35.33|34.59|36.062|40.585|42.523||||||||||||||||||||||||||
2026-10-11 19:25:55|russ2000_2_0569|SIFI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:55|russ2000_2_0570|SIGA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9|0.9|0.9|0.6|0.5|0.5125|0.525|0.525|0.4446|0.4129|0.3907|0.4841|0.4831|0.7068|1.2989|1.2631|1.1595|||||0.5496|0.6538|0.7404|0.7317|0.6878|0.7428|1.0992|1.8392|3.1365|4.702|7.0793|8.4767|8.4126|8.0075|7.1331|7.2575|7.7305|7.7313|7.3048|6.6987|6.8138|7.0861|7.3395|8.0656|8.0089|10.2859|12.3452|13.8119|16.9613|17.3991|20.109|19.2158|15.8373|13.8816|10.8277|12.7258|12.4948|12.7049|11.4168|8.9708|8.8334|7.097|7.0993|5.5193|4.7404|4.4263|3.2336|3.1398|3.7825|4.5994|4.8273|8.1759|8.2535|8.6874|12.0183|14.9876|18.9197|21.2829|18.0148|12.269|8.8151|7.2118|476.8968|477.0538|485.7649|487.0113|24.0473|26.7421|18.9028|55.3439||||||||||||||||||||||||||
2026-10-11 19:25:55|russ2000_2_0571|SITE|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1451.6|1554.3|1586.2|1626.2|1648.1|1654.6|1749.8|1807.7|1861.7|1898.1|1977.3|2053.4|2112.3|2158.2|2222.8|2297.1|2357.5|2400|2465.3||||||||||||||||||||||||||
2026-10-11 19:25:55|russ2000_2_0572|SKY|revenues_ttm|0|||||||361.1|344.5|327.7|320.8|321.7|328|321.6|317.3|316.2|316.2|312.6|315.7|317.6|315.1|322.9|335.4|352.4|373.3|383.7|379.6|376.4|368.7|366|371.9|364.8|347.8|327.5|312.8|303.4|318.5|339.1|370.5|422|459.2|491.7|512.2|529.9|550.2|580.1|599.2|618.4|638.4|642.1|650.7|658.7|646.6|646.1|653.7|645.6|625|613.2|603.3|599.2|612.6|623.395|632.795|648.895|662.905|664.732|660.432|644.232|616.142|585.234|550.686|511.393|484.911|463.824|453.897|451.044|456.286|450.722|444.989|439.402|431.031|419.817|413.004|415.12|418.666|433.017|440.905|447.353|452.317|454.324|455.103|470.559|491.831|508.543|506.003|464.302|413.156|365.473|346.061|328.473|319.442|301.765|267.968|237.98|205.052|166.676|139.953|126.989|128.018|136.23|146.183|148.558|154.919|162.327|166.784|175.459|180.488|182.846|182.482|179.022|179.203|177.574|176.648|174.02|167.203|164.411|165.021|175.48|183.42|186.985|186.123|195.14|204.728|211.774|224.208|229.75|233.693|236.504|233.79|227.329|233.667||496.466|793.44|1090.346|1360.043|1409.67|1408.692|1396.26|1369.73|1271.127||||||||||||||||||||||||||
2026-10-11 19:25:55|russ2000_2_0573|SLCT|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.276|8.021|9.083|10.233|11.923|13.373|14.609|15.834|17.08|18.182|19.306|21.212|22.921|24.085|25.545|25.489|24.817|23.598|22.09|21.136|20.99|21.584|21.788|22.398|23.006|24.137|25.555|26.327|26.617|26.379|26.116|25.617|24.775|23.932|22.718|21.912|21.542|21.148|21.233|20.777|20.408|20.156|19.516|21.738|24.259|27.598|31.238|32.246|33.091|33.296|33.492|34.017|34.198|34.635|35.121|35.953|37.583|41.644|45.749|49.204|52.086|51.871|51.741|52.139|52.309|52.559|52.799||||||||||||||||||||||||||
2026-10-11 19:25:55|russ2000_2_0574|SLDB|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:56|russ2000_2_0575|SLP|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4931|2.3931|2.2931|2.3931|2.5|2.9|3.2|3.4|3.5668|3.4807|3.7727|3.6152|3.6296|3.874|3.8444|4.0761|3.9146|3.8635|3.9077|4.0535|4.4438|4.5141|4.5275|4.6681|5.4847|5.5459|5.7947|5.7673|5.2067|5.1344|4.7974|4.9887|4.7526|4.505|4.955|5.3188|5.8552|6.4928|7.5449|8.3878|8.8578|9.3852|9.031|9.3681|8.968|9.1174|9.3945|9.1397|9.1433|9.4471|9.94|10.3454|10.7118|10.3252|9.9972|9.5178|8.7387|8.9363|9.1038|9.2358|9.4486|9.4907|9.8196|10.1429|10.0708|10.4217|10.385|11.0308|11.4609|12.9061|14.3988|16.6003|18.3142|19.0667|19.6562|19.7263|19.9721|20.5514|21.0933|21.8296|24.1379|25.7888|27.4399|29.2444|29.6665|30.1336|31.2486|32.6325|33.9704|35.8356|37.7138|40.0749|||||||||||||||||||||||||||
2026-10-11 19:25:56|russ2000_2_0576|SMBC|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||4.9|4.8|5.2|5.2|5.4|5.6|5.5|5.5|5.6|5.7|5.8|6.1|6.1|6|6|6.6|6.6|6.6|6.5779|5.9697|6.7883|7.2815|7.699|8.1179|8.0029|8.4895|9.1577|||||||||11.03|11.4059|11.7219|11.5101|11.5653|11.44|11.1515|11.4642|11.7437|11.9214|12.0244|12.0851|12.1359|12.2916|12.7026|13.4086|14.1948|14.7622|15.0874|15.5678|16.5957|17.5824|18.7195|19.2832|19.4105|19.9691|20.7671|24.2887|26.8257|30.0854|32.5419|32.4268|32.65|32.3914|32.6072|32.3792|32.691|32.8663|34.3766|35.7867|38.003|42.325|46.624|51.02|54.175|54.995|55.341|55.091|55.739|56.958|57.496|59.126|61.058|64.193|67.698|71.77|74.751|76.846|79.968|82.776|85.875|88.817|90.222|90.892|94.887||||||||||||||||||||||||||
2026-10-11 19:25:56|russ2000_2_0577|SMBK|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3575|9.8622|10.4892|11.0951|||||||19.5262|20.4087|20.948|21.4479|21.7462|22.2805|22.0189|21.7153|21.0601|20.2677|19.8741|19.1462|18.4553|17.3676|17.4461|18.098|19.0434|20.3916|19.0905|17.9146|16.3872|15.1417|15.3148|15.1619|15.229|15.123|15.5875|16.0048|16.5064|16.8462|16.87|17.0059|16.7529|17.8993|17.9543|18.9286|19.347|20.4437|26.4883|31.2977|37.0364|41.2285|41.294|41.8445|42.7629|43.9272|49.9724|57.2933|66.74|75.1633|81.1329|85.473|87.1|89.692|90.599|93.39|99.836|106.651|||||||||||||||||||||||||
2026-10-11 19:25:56|russ2000_2_0578|SMHI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||215.636|190.061|175.113|168.801|123.421|140.838|159.216|169.572|229.488|222.677|214.788|211.319|201.492|198.325|187.391||||||||||||||||||||||||||
2026-10-11 19:25:56|russ2000_2_0579|SMMF|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.2158|15.6014|16.2093|17.5782|||||23.7919|24.492|25.0614|25.6695|29.518|34.82|42.5519|51.4058|30.2457|32.5244|34.1137|34.783|31.756|27.3162|27.3813|21.854|46.3387|46.993|41.609|43.763|46.728|50.478|52.481|52.283|52.292|52.496|53.526|54.55|54.708|53.494|55.194|53.543|54.658|52.73|49.512|50.027|51.512|54.296|54.711|55.431|52.022|50.855|50.109|49.215|49.493|49.773|51.06|52.561|52.779|54.542|55.786|56.13|57.903|57.985|58.825|59.517|59.364|61.138|67.466|73.348|79.635|85.068|84.747|84.95|85.744|86.31|88.942|90.626|92.56|95.638|98.048||||||||||||||||||||||||||
2026-10-11 19:25:56|russ2000_2_0580|SMPL|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||431.429|445.773|460.226|492.461|523.383|554.605|657.906|733.539|||||||||||||||||||||||||||
2026-10-11 19:25:56|russ2000_2_0581|SMTA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:57|russ2000_2_0582|SNBR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.4|207.1|221.1|236.7|246.3|259.2|264.9|273.181|273.818|278.377|274.364|274.139|270.077|259.374|260.329|256.421|261.687|277.426|291.965|312.876|335.798|356.561|381.273|413.614|458.489|496.494|519.221|546.169|557.639|590.508|620.308|651.793|689.548|728.994|763.115|794.943|806.593|810.824|801.174|806.583|799.242|750.898|723.962|668.123|608.524|579.973|548.565|538.804|544.202|562.541|580.846|593.479|605.676|640.791|663.301|702.798|743.203|812.518|856.275|903.492|934.978|930.832|933.004|949.876|960.171|978.346|1005.718|1065.395|1156.757|1230.154|1270.68|1321.233|1213.699|1216.87|1218.459|1212.528|1311.291|1352.21|1360.005|1394.663|1444.497|1439.231|1470.896|1483.029|1531.575|1569.387|1609.012|1669.011|1698.352|1744.473|1673.448|1729.825|||||||||||||||||||||||||
2026-10-11 19:25:57|russ2000_2_0583|SND|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.043|44.945|59.23|73.93|95.223|123.625|137.211|154.78|179.441|203.258|212.47|221.617|235.11|237.654|233.073|228.786|186.951||||||||||||||||||||||||||
2026-10-11 19:25:57|russ2000_2_0584|SNDX|revenues_ttm|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.932|1.22|1.22|1.22|1.22|1.22|1.22|2.108|2.182|2.256|2.33|1.516|1.516|1.516|1.516|1.516|1.516|1.516||||||||||||||||||||||||||
2026-10-11 19:25:57|russ2000_2_0585|SNNA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:57|russ2000_2_0586|SNR|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.136|129.992|176.106|218.994|254.985|271.01|302.587|340.427|388.478|432.563|459.904|473.376|472.438|469.466|465.211|459.709|324.465|308.71|303.276|308.081|323.024|311.137|288.689|286.515|285.999|285.258|283.387||||||||||||||||||||||||||
2026-10-11 19:25:57|russ2000_2_0587|SOI|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.157|25.337|35.75|49.48|67.395|93.089|126.855|165.063|197.196|216.302|233.248|236.166|241.687|234.393|179.63||||||||||||||||||||||||||
2026-10-11 19:25:57|russ2000_2_0588|SONA|revenues_ttm|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.068|11.49|11.721|11.101|13.513|14.124|14.898|17.273|9.819|12.986|16.115|17.63|29.427|29.504|30.187|31.631|29.482|31.309|29.664|30.451|31.409|30.948|32.69|33.092|32.389|32.686|32.987|33.629|35.658|36.139|38.125|38.244|38.656|39.64|40.245|41.495|41.851|42.089|43.146|58.676|72.414|86.377|99.994|98.386|99.181|98.375|96.358|94.873|93.496|92.938|94.099||||||||||||||||||||||||||