stamp|id|code|type|shift|198303|198306|198309|198312|198403|198406|198409|198412|198503|198506|198509|198512|198603|198606|198609|198612|198703|198706|198709|198712|198803|198806|198809|198812|198903|198906|198909|198912|199003|199006|199009|199012|199103|199106|199109|199112|199203|199206|199209|199212|199303|199306|199309|199312|199403|199406|199409|199412|199503|199506|199509|199512|199603|199606|199609|199612|199703|199706|199709|199712|199803|199806|199809|199812|199903|199906|199909|199912|200003|200006|200009|200012|200103|200106|200109|200112|200203|200206|200209|200212|200303|200306|200309|200312|200403|200406|200409|200412|200503|200506|200509|200512|200603|200606|200609|200612|200703|200706|200709|200712|200803|200806|200809|200812|200903|200906|200909|200912|201003|201006|201009|201012|201103|201106|201109|201112|201203|201206|201209|201212|201303|201306|201309|201312|201403|201406|201409|201412|201503|201506|201509|201512|201603|201606|201609|201612|201703|201706|201709|201712|201803|201806|201809|201812|201903|201906|201909|201912|202003|202006|202009|202012|202103|202106|202109|202112|202203|202206|202209|202212|202303|202306|202309|202312|202403|202406|202409|202412|202503|202506|202509|202512|202603|202606|202609|202612
2026-10-11 19:20:31|russ2000_0000|QRVO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||288.52|255.999|316.321|362.667|397.086|634.892|673.641|708.335|620.681|608.069|698.537|864.698|826.347|642.992|640.831|821.583|845.739|665.383|692.67|884.443|832.33|680.882|775.598|806.698|869.073|787.772|787.451||||||||||||||||||||||||||
2026-10-11 19:20:32|russ2000_0002|PBYI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.077|21.608|66.516|50.767|62.629|71.079|99.067|53.919|56.352|62.922|51.217|70.582||||||||||||||||||||||||||
2026-10-11 19:20:32|russ2000_0003|ULTI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:32|russ2000_0004|DXCM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0148|0.479|0.841|0.835|1.012|0.863|1.224|1.528|1.862|1.982|1.92|4.073|5.212|6.751|7.259|10.471|9.545|11.786|11.664|15.605|14.174|21.417|18.254|22.455|20.1|23.4|23.1|33.3|29.6|35.8|42.9|51.7|47.1|58.8|69|84.3|72.8|93.2|105.2|130.8|116.2|137.3|148.6|171.2|142.3|170.6|184.6|221|184.4|242.5|266.7|338|280.5|336.4|396.3|462.8|405.1|451.8||||||||||||||||||||||||||
2026-10-11 19:20:32|russ2000_0005|BC|revenues|0|||||377.9|388.5|356.1|345.6|368.4|397.1|384.4|388.5|396.8|458.7|390.7|471.3|702.1|819.4|766.5|798.4|873.1|889|767.9|752|791.1|771.9|627.7|635.4|685.6|670.4|587.9|533.7|493|546.7|525.1|523.5|588.1|584.5|545.4|341.4|542.8|589|539.4|535.6|634.9|748.2|662.1|654.9|774.2|839.2|725.7|567.2|765.8|858.3|763.6|799.5|841.6|1008.2|876.5|931.1|904.2|1113|956.5|261.2|1083|1043.7|861.9|863.4|955.4|1040.8|939.1|876.6|913.2|928.8|811|717.8|866.7|1017.2|900|928|934.5|1071|1036.3|1086.9|1199.6|1422.7|1273.2|1162.6|1401.1|1531.6|1351.1|1381.7|1413.3|1543.1|1337.8|1370.8|1386.1|1522.9|1326.2|1436|1346.8|1485.4|1038.8|837.7|734.7|718.3|665.8|657.3|844.4|1014.7|815.4|663.5|985.9|1096.3|876.7|711.1|959.6|1053.9|874.3|529|995.3|1098.3|824.4|826.8|894.9|1073.1|932.1|938.6|985.7|1142|991.9|660.6|1070.3|1242.2|1093|1083|1082.1|1352|1141.5|148.4|1211.4|1148.7|1044.1|961.1|1050.7|1163.5|976.6|917.6|965.5|987.8||||||||||||||||||||||||||
2026-10-11 19:20:32|russ2000_0006|ODP|revenues|0|||||||||||||||||8.4|8.4|8.4|8.3|27.8|27.8|27.8|48.6|63.5|63.8|83.4|103.9|142.6|136.8|165.3|181.1|226.2|302.7|331.8|341|433.3|386.8|434.8|478.1|582.1|527.9|659.9|809.6|994.8|905.2|1044.8|1255.3|1351.2|1200.4|1337.1|1424.5|1633|1381.4|1509.7|2726.9|1772.4|1531.8|2030.5|2086.2|2398.7|2068.6|2234.9|2304.951|2622.851|2343.036|2578.5|2727.673|3065.657|2632.85|2822.991|2973.995|3017.914|2553.503|2763.318|2782.409|3021.873|2622.259|2870.781|2841.72|3055.869|2815.691|3235.58|3251.426|3605.153|3162.324|3327.804|3469.418|3702.891|3364.052|3492.9|3719.101|3815.7|3494.907|3857.144|3843.03|4093.6|3631.599|3935.411|3866.927|3962.017|3605.073|3657.857|3270.597|3225.264|2824.141|3029.207|3065.855|3071.97|2699.475|2899.717|2961.932|2972.96|2710.141|2836.737|2969.162|2872.809|2507.15|2692.933|2623.108|2718|2419|2619|3486|4354|3841|4069|447|3877|3440|3046|2766|2876|2583|2836|2726|2676|2363|2620|2581|2830|2628|2887|2670|2769|2588|2782|2508|2725|2158||||||||||||||||||||||||||
2026-10-11 19:20:32|russ2000_0007|JBLU|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.369|149.303|165.261|187.067|217.13|244.701|273.576|262.593|289.003|319.718|323.075|333.204|373|429|453|446|490|612|628|633|608|730|765|739|816|859|902|811|793|807|854|832|871|940|1030|938|1012|1151|1195|1146|1203|1277|1308|1194|1299|1335|1442|1365|1349|1493|1529|1446|1523|1612|1687|1594|1616|1643|1732|1593|1600|1836|1818|1758|1754|1928|2008|1968|1871|2105|2086|2031|1588|215||||||||||||||||||||||||||
2026-10-11 19:20:33|russ2000_0008|GPK|revenues|0|||||||||||||||||||||||||||||||||123.5|121.1|176.7|122.3|133.9|141|173.6|122.3|156.7|164.4|162.8|157.9|161.6|173|204|192.9|227|242|221|220.9|177.1|184|175.2|176.1|173.5|186.8|186.5|-120.4|236.7|257.3|248|-50.3|165.976|163.6|236.381|284.203|276.32|273.189|283.454|269.627|288.444|283.252|270.818|359.086|263.724|263.917|270.002|449.657|260.883|274.994|478.1|568.6|575.9|606.3|617.2|587.1|583|623|605.4|482.9|580.4|625.5|595.9|565.7|584.1|623.1|612.1|601.9|724.3|1141.7|1165.7|1047.7|1019.2|1043.8|1054.2|978.6|1004.1|1036.5|1042.8|1011.6|1000.6|1080.7|1073.3|1051.7|1067.2|1111.9|1104.7|1053.3|1100.5|1139.7|1163|1074.9|1072.7|1116.7|1050|1001.1|1008.2|1057.1|1070|1024.9|1034|1103.2|1103.7|1057.2|1061.5|1094.7|1137.6|1111.8|1477.4|1510.9|1531.8|1509.3|1505.9|1552.8|1581.6|1519.8|1599.1|1611|1697.7|||||||||||||||||||||||||
2026-10-11 19:20:33|russ2000_0009|MMS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.4|34.4|27.3|77.3|47.6|56|64.2|73.5|72.3|76.29|84.168|86.696|89.7|93.501|105.577|110.403|109.246|120.257|130.632|127.125|129.57|121.953|133.09|134.085|132.691|130.663|141.741|153.188|138.894|150.707|160.158|154.015|152.495|154.051|173.658|167.334|162.726|179.773|186.596|171.799|161.138|179.077|189.673|221.788|177.089|210.584|206.324|86.343|169.71|177.158|176.393|196.847|203.32|204.386|211.527|212.516|214.114|227.116|238.296|250.107|239.603|243.452|266.353|300.737|286.266|326.351|334.323|384.339|406.592|439.015|419.899|435.406|467.043|481.794|572.301|578.683|556.722|606.453|617.094|623.091|607.564|622.047|600.447|620.903|623.148|612.787|597.855|558.446|664.619|736.52|730.71|754.966|818.229|818.135|901.337||||||||||||||||||||||||||
2026-10-11 19:20:33|russ2000_0010|CGNX|revenues|0|||||||||||||||||||||||||3.3|3.6|4.3|4.7|5.2|5.7|6.3|6.5|6.8|7.7|8.5|8.5|7.1|6.8|7|7.1|8.8|10.4|11.8|12.3|12.8|15|16.6|18.1|19.4|23.7|29.8|31.6|34.9|34.9|26.5|26.4|28.1|36.3|43.9|46.9|40.1|32|24.7|25|27.485|35.3|41|48.3|54.495|62.187|67.96|66.084|44.206|37.379|33.974|25.17|21.78|26.671|31.827|33.829|32.888|36.622|38.704|41.878|48.169|54.467|55.412|43.909|43.198|54.603|58.256|60.818|59.04|63.074|58.005|58.199|50.929|54.742|54.745|65.267|60.513|67.089|63.256|51.822|42.287|40.968|41.178|51.294|58.967|71.811|74.993|84.92|74.394|83.393|80.085|84.042|77.709|84.326|80.076|82.168|80.892|86.51|90.788|49.461|90.929|92.276|154.356|98.501|101.373|143.829|107.587|97.768|96.205|147.274|147.952|138.084|139.039|178.08|266.042|182.922|169.567|211.264|232.221|193.286|173.484|199.047|183.325|169.769|167.235|169.097||||||||||||||||||||||||||
2026-10-11 19:20:33|russ2000_0012|SSNC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.365|50.655|52.449|54|55.914|60.328|63.483|68.443||||68.287|63.722|67.251|68.897|71.045|78.174|81.618|83.003|86.11|89.007|91.803|94.323|95.695|93.675|120.85|165.562|171.755|173.218|177.457|179.505|182.522|185.81|188.722|192.598|200.731|205.735|212.768|280.894|300.888|324.131|373.077|383.304|400.888|407.699|411|418.2|438.4|421.9|895.8|992.4|1111|1137.2|1148|1144.2|1203.5|1173.6|1138.1||||||||||||||||||||||||||
2026-10-11 19:20:33|russ2000_0013|WEX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.202|57.311|67.395|64.425|64.638|76.164|79.689|70.756|71.822|85.973|87.652|90.681|92.946|111.238|108.531|80.867|68.498|77.875|85.828|83.002|83.846|91.435|100.229|114.896|120.09|141.272|151.878|139.836|140.122|153.064|160.967|168.998|165.37|178.285|191.525|182.283|182.068|201.581|222.134|211.864|202.285|213.653|226.057|212.642|205.928|233.936|287.756|284.867|291.357|303.884|324.002|329.334|354.028|370.798|386.617|381.196|381.876|441.807|459.963|440.045|431.679|347.084||||||||||||||||||||||||||
2026-10-11 19:20:33|russ2000_0014|ISBC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.915|5.168|-9.752|100.083|25.155|29.743|28.729|26.225|24.026|18.803|23.34|22.965|23.926|26.747|28.21|35.28|36.508|44.487|44.575|45.741|56.814||65.863|69.286|77.454|83.332|84.558|88.584|91.459|93.652|98.086|102.14|104.642|111.989|112.13|114.247|119.915|125.705|141.132|144.936|147.717|150.046|152.974|160.137|162.58|159.516|163.27|168.774|168.126|177.215|176.822|176.376|179.306|182.909|181.594|182.779|177.213|148.512|173.872|166.149|179.232|189.233|187.943|192.127||||||||||||||||||||||||||
2026-10-11 19:20:34|russ2000_0016|CY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:34|russ2000_0017|TYL|revenues|0|||||||||||||||||||||38|48.2|48.1|44.9|41.3|51.7|51.7|44.7|51.3|58.9|59.5|47.9|50.1|73.3|77.7|65.3|66.5|76.9|77|65.8|60.8|76.8|77.9|66.9|76.6|85.1|83.7|112.4|80.3|87.9|86.4|-167.7|30.8|26.6|25.9|-83.1|26.5|23|20.2|-58.199|4.8|12|16|-9.36|18.813|26.927|27.538|-2.204|21.797|32.139|34.376|-5.075|27.272|30.977|28.435|32.132|28.656|33.605|34.693|37.232|32.325|36.135|37.874|39.12|41.462|44.263|41.811|44.734|40.659|43.185|42.306|44.307|44.858|49.151|50.139|51.155|50.332|54.112|54.932|60.42|59.351|67.569|68.638|69.544|69.565|72.172|74.332|74.217|69.82|72.6|73.769|72.439|73.393|76.735|77.184|82.079|82.723|91.368|93.845|95.368|95.799|103.088|107.021|110.735|112.626|124.371|128.664|127.44|134.966|146.295|150.845|158.916|179.293|188.972|194.497|197.118|199.729|208.763|214.706|217.701|221.174|236.06|236.067|241.981|247.066|275.124|275.4|288.837|276.541|271.091||||||||||||||||||||||||||
2026-10-11 19:20:34|russ2000_0018|STE|revenues|0||||||||||||||||||||||||||||||1.6|2.4|2.5|2.2|2.3|2.5|3.4|4.7|5|6.2|6.8|8.8|9.1|10.5|12|14.3|13|15.2|16.5|501.1|19.8|21.6|24.2|469|127.9|138.5|151|170.5|155.134|173.4|186.639|204.544|173.775|191.1|205.8|226.9|176.813|198.6|195.1|190.126|183.813|193.178|204.465|218.631|197.074|206.393|218.637|244.593|221.351|232.732|244.312|273.692|259.28|257.389|274.286|240.953|254.797|264.846|273.765|307.041|268.083|273.436|287.492|331.274|265.067|283.536|298.967|349.837|280.944|295.002|313.974|375.17|311.565|323.127|319.467|344.366|283.543|314.229|327.832|332.129|188.98|312.425|328.283|377.76|318.639|342.707|355.215|390.249|336.96|356.321|380.405|428.216|367.652|383.762|405.551|465.287|412.643|462.729|473.244|501.647|439.902|489.897|618.688|690.277|638.378|646.415|646.774|681.189|607.964|634.159|661.9|715.973|638.758|678.961|696.238|768.213|696.803|736.84|774.261|822.991|668.932||||||||||||||||||||||||||
2026-10-11 19:20:34|russ2000_0019|HIW|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||10.3||12.9|17.5|20.6|22.6|23.8|27.7|36.4|50.126|58.4|61.2|63.7|91.27|102.5|115.7|143|153.087|152.774|149.366|141.473|150|141.159|145.121|138.986|90.626|137.267|139.421|134.141|118.181|130.95|123.225|113.958|69.741|103.924|126.221|121.755|33.553|117.921|106.508|102.026|64.282|102.166|101.238|100.051|86.959|101.079|102.837|103.395|103.42|106.108|105.146|107.58|110.258|113.428|112.828|112.755|114.237|113.22|111.914|113.17|110.573|115.054|113.765|115.528|97.04|114.351|114.651|117.265|92.459|124.894|126.728|123.418|117.017|130.377|132.618|144.827|97.186|148.453|152.722|152.629|102.067|145.236|148.543|150.766|160.126|164.859|166.86|166.269|167.646|169.408|177.283|180.185|175.861|180.438|178.792|179.417|181.388|172.363|184.07|187.475|192.071|192.8|183.153||||||||||||||||||||||||||
2026-10-11 19:20:34|russ2000_0021|BDC|revenues|0|||||||||||||||||||||||||||||||||||||||||||34.6|33.3|38.1|39.3|44.9|44.4|47.9|51.7|65.1|67.2|112.2|112.9|116|114|130|157.1|162.1|155.6|167.6|166.3|173.6|160.9|165.6|183.9|187.6|178.2|204.9|227.123|214.726|202.645|181.384|164.47|128.602|115.236|129.777|180.139|121.041|112.024|122.127|129.471|130.648|121.199|148.921||281.454|228.861|286.268|311.438|316.48|331.483|321.905|409.568|385.581|378.757|336.703|549.943|561.611|584.584|511.826|556.303|520.494|417.267|328.512|343.821|355.159|334.524|384.424|410.563|396.927|351.472|461.628|536.251|519.713|364.595|439.6|458.218|465.234|477.687|507.473|529.491|522.478|509.751|487.69|600.891|610.774|608.91|546.957|585.755|579.266|597.244|541.497|601.631|601.109|612.435|551.381|610.633|621.745|303.426|605.565|668.639|655.774|235.724|500.14|548.352|620.318|286.255|463.526|424.811||||||||||||||||||||||||||
2026-10-11 19:20:34|russ2000_0022|RLJ|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.296|115.485|139.408|136.452|137.851|168.169|204.271|197.251|185.214|183.193|222.801|224.25|220.555|214.87|260.823|252.116|242.571|236.373|295.047|297.666|280.111|270.405|301.252|289.42|275.263|275.171|317.112|296.259|271.453|260.232|292.284|341.255|462.49|429.593|484.691|447.042|399.897|399.267|448.727|371.124|347.074|265.481|32.591||||||||||||||||||||||||||
2026-10-11 19:20:35|russ2000_0023|HEI|revenues|0||||6|6.9|7.2|7.4|7.8|8.5|8.2|7.8|9.8|11.9|12.5|13.1|12.1|12.4|11.9|10.5|8.9|10|11|13.3|7.9|11.5|11.1|-9|6.4|6.2|7|6.6|6.3|6.3|6.6|6.2|5.4|5.7|5.6|5|6|6|7.3|6.6|6.9|7.8|8.7|9|8.9|10.3|10.4|10.7|10.9|12.4|8.1|11.6|14.3|13.6|16.7|19.2|19.8|22.7|24.1|28.9|28.2|32.7|35.6|44.8|47.9|53.548|53.912|47.509|39.65|41.742|43.845|46.022|41.012|43.001|42.587|45.512|41.788|41.591|45.412|47.662|46.151|52.793|55.82|60.98|56.981|66.973|69.169|76.524|88.101|92.092|102.172|109.825|113.684|121.215|133.155|139.87|134.287|144.039|147.305|156.716|130.437|130.166|134.086|143.607|135.535|153.845|158.27|169.37|174.219|184.486|197.267|208.919|212.655|216.314|225.969|242.409|216.49|237.708|267.133|287.426|266.826|282.232|291.03|292.223|268.185|291.421|300.37|328.672|306.227|350.648|356.084|363.299|343.432|368.657|391.5|421.224|404.41|430.602|465.825|476.884|466.146|515.648|532.324|541.529|506.275|468.146|386.41||||||||||||||||||||||||||
2026-10-11 19:20:35|russ2000_0025|MANH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2|7.8|8.9|9.6|11.4|14.1|16.6|20|18.15|19.8|20.1|23.3|28.343|34.628|33.704|41.944|36.075|36.124|39.682|41.942|42.143|45.113|42.863|45.602|46.097|51.045|50.227|49.445|51.293|55.97|51.869|55.787|56.307|61.369|62.307|66.421|62.785|77.901|72.312|75.87|78.19|89.629|84.589|84.993|88.324|90.49|82.736|75.651|60.825|58.409|65.294|62.139|73.949|77.641|74.014|71.513|71.71|88.402|85.602|83.539|91.481|93.567|95.841|95.359|96.601|102.516|107.802|107.599|113.563|122.53|125.608|130.403|133.523|139.109|142.304|141.435|149.86|154.892|152.213|147.592|143.489|154.141|152.883|144.086|130.569|141.871|142.351|144.366|148.404|154.341|162.275|152.929|153.903|135.63|149.757|||||||||||||||||||||||||
2026-10-11 19:20:35|russ2000_0027|WST|revenues|0|||||47.8|47.9|42.8|43.7|49.4|50.4|42.7|47.7|53.2|64.3|57|61.1|61.9|67.9|57|66.5|69.3|74.5|69|75.4|80.1|79.5|69.4|79.7|83.8|82.1|76.9|80.4|86.1|81.8|79.6|82.2|81.8|86.7|81.3|88.4|86.9|87.1|81.9|92.8|87.1|91.5|87.4|99.1|95.2|109|101.1|107.6|113.9|119|111.3|114.6|114.7|123.1|105|109.5|105.2|115.8|113.9|114.8|114.2|124.4|115.1|115.4|108.7|113.6|105.3|44.9|99.3|100.5|112.9|46|103.7|107.7|104.1|100.5|117.8|126.4|120.1|119.1|130.4|136.1|133.1|141.9|149.5|173|181.6|195.7|222.8|240.2|218.4|231.9|257.6|263.7|242.7|256.1|270.7|279.3|256.2|244.8|242.4|261|258.9|293.4|274.7|281.8|271.4|276.8|295.4|307.9|293.6|295.4|316.3|324.8|303.8|321.5|339.4|344.5|341.8|342.7|346.8|368.9|355.9|349.8|335.9|359.7|344.5|359.7|362.1|388|376.7|382.3|387.7|397.6|398.2|415.6|415.7|447.5|431.7|422.5|443.5|469.7|456.1|470.6|491.5|527.2|548|||||||||||||||||||||||||
2026-10-11 19:20:35|russ2000_0029|VRNT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.317|38.47|40.671|42.317|44.415|46.892|49.012|52.425|56.638|60.167|63.989|69.03|72.039|74.709|78.238||||||||||154.954|166.025|157.867|190.698|175.148|169.269|186.48|172.736|172.613|180.676|186.641|186.869|176.332|194.959|199.364|211.993|196.635|212.426|201.52|228.961|204.786|222.447|224.314|255.745|257.393|276.816|282.574|311.653|269.536|295.882|284.054|280.794|245.424|261.921|258.902|295.859|260.995|274.777|280.726|318.731|289.207|306.327|303.983|330.23|315.259|324.305|324.867|339.203|287.295|309.109||||||||||||||||||||||||||
2026-10-11 19:20:35|russ2000_0031|TDY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.8|200.5|189.5|144.3|201|201|201|158.4|203.5|202.3|201.1|196.3|189.7|184|185.6|185|183.3|188|191.8|209.6|197.2|205.4|215.7|222.4|219.6|238.9|270|288.1|297.5|303.3|295.3|310.4|330.2|348.1|363.6|391.3|385.6|400.3|408.9|427.5|451.8|478.8|497.6|464.8|440.3|441.1|429.4|341.3|404.9|408|409.8|421.5|468.1|502.9|496.4|474.5|494|518.5|547.4|567.4|569.4|601|571.6|596.6|573.5|597.1|601.1|622.3|565|573.6|551.7|611.3|530.5|539.7|526.8|552.9|566.1|671.1|662.2|704.4|695.6|732.5|725.3|748.4|745.2|782|802.2|834.2|784.6|743.3|749|||||||||||||||||||||||||
2026-10-11 19:20:35|russ2000_0032|FAF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||914.293|888.375|1025.085|1100.581|1032.793|908.426|969.924|1003.523|1024.74|931.7|927.343|964.965|996.566|966.763|1089.833|1208.402|1276.823|1146.763|1288.464|1300.978|1219.872|1012.799|1149.969|1259.73|1255.451|1111.084|1323.789|1383.915|1356.668|1201.712|1361.533|1508.344|1504.257|1317.043|1454.429|1519.568|1477.538|1297.388|1491.157|1542.186|1414.396|1303.581|1498.62|1671.196|1725.828|1412.943|1608.729|1913.721|||||||||||||||||||||||||
2026-10-11 19:20:36|russ2000_0034|AZPN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||8.1|11.8|12.5|25|13.3|17.9|31.1|52.5|34.9|44.2|48|67.1|49.5|60.2|68.4|76.7|46.7|61.7|54.2|63.9|53.352|62.484|68.904|83.353|69.488|81.687|76.425|83.024|66.191|86.996|83.466|83.952|77.25|82.973|79.729|106.504|80.409|81.742|81.575|89.27|63.27|71.625|64.218|70.881|59.834|76.621|77.129|79.666|63.954|96.415|80.29|100.002|64.838|74.219|74.244|98.312|86.406|82.627|71.292|71.255|39.796|42.686|45.618|38.244|43.1|49.808|52.601|52.645|51.225|66.555|61.337|64.017|71.457|77.309|79.357|83.264|87.565|98.769|103.587|101.532|107.126|107.79|111.299|114.186|120.296|119.151|119.217|113.68|120.05|119.933|119.277|135.166|126.487|105.53|127.758|159.084|114.169|140.423|147.984|195.769|134.091|124.732|132.027|199.331||||||||||||||||||||||||||
2026-10-11 19:20:36|russ2000_0035|MTN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.9|175.3|37.9|33.023|187.5|174||48.6|160|202.242|64.945|65.8|162.877|249.789|60.561|70.427|189.397|226.473|61.782|73.018|217.832|246.661|82.066|113.853|248.189|268.872|82.327|104.148|247.236|288.475|87.133|97.883|264.628|327.451|120.026|85.42|288.016|341.389|124.026|113.494|361.038|369.489|96.514|97.887|360.02|423.79|270.46|152.781|388.796|333.483|101.928|80.764|300.524|350.254|163.261|241.157|395.1|422.116|108.673|116.373|373.332|421.145|113.544|116.35|422.451|469.691|112.305|123.391|452.72|543.047|135.488|128.262|530.237|579.343|162.082|174.567|599.363|647.472|179.884|178.265|725.198|794.631|209.124|220.85|734.575|844.491|211.637|220.004|849.578|957.987|244.006|267.77|924.638|694.087|77.209||||||||||||||||||||||||||
2026-10-11 19:20:36|russ2000_0036|WCG|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:36|russ2000_0037|CUBE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.681|20.838|20.524|21.207|22.281|27.854|29.715|33.784|41.303|40.773|48.21|52.963|55.97|53.857|54.658|55.474|55.992|56.659|57.895|58.37|57.307|49.255|54.933|54.287|54.628|47.074|51.564|53.163|53.757|44.498|55.752|56.483|58.489|42.832|64.112|67.268|69.363|72.194|74.655|78.289|82.487|82.963|87.267|92.337|97.092|100.267|103.688|109.871|115.97|114.992|118.871|126.526|132.096|132.546|133.037|138.559|143.865|143.482|142.877|147.815|153.37|153.882|152.845|159.017|166.547|165.506|164.081|163.798||||||||||||||||||||||||||
2026-10-11 19:20:36|russ2000_0038|PB|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8|3.8|4.6|4.803|5|5.2|6.9|6.823|6.767|10.647|-3.858|11.336|11.794|12.447|13.748|14.185|15.149|16.848|18.053|19.952|20.127|19.316|23.199|24.619|24.806|27.178|28.435|31.01|36.36|37.012|36.536|36.857|45.738|44.885|44.647|57.759|65.189|65.528|64.881|64.674|67.037|70.923|77.465|89.095|90.654|92.649|94.8|90.75|93.896|93.921|93.414|94.28|97.16|97.119|87.329|94.259|95.416|127.82|129.301|128.953|140.767|145.331|167.294|169.171|202.643|201.804|202.578|187.509|184.491|183.964|179.545|192.62|182.776|179.541|179.058|179.174|175.795|180.45|180.847|176.713|185.818|183.431|181.853|178.482|179.892|179.674|258.378|278.998|272.94||||||||||||||||||||||||||
2026-10-11 19:20:36|russ2000_0039|JACK|revenues|0||||||||||||||||||||||||||||||||343.8|263.5|289.3|289.3|366.9|274.3|280.9|301.6|403.3|244.9|280.2|303.5|381.6|218.7|225.8|222.4|293.7|229.7|244.1|251.3|330.6|250|243.1|239|323.5|247|251.7|249.5|343.8|309.9|280.6|289.856|407.1|322|342.4|385.299|476.8|370.495|390.311|395.7|539.191|411.748|434.633|442.501|594.18|443.315|461.219|463.331|613.334|463.348|488.574|493.034|669.92|517.266|541.212|592.067|738.596|576.001|589.303|577.203|813.003|618.763|643.346|306.132|856.692|660.667|680.203|315.869|904.942|693.514|709.503|231.602|776.673|578.411|575.722|540.29|681.318|529.706|523.294|563.213|664.718|505.135|519.279|-56.304|457.921|366.484|354.052|348.898|454.335|347.223|350.329|337.981|450.081|340.87|348.492|344.687|468.621|358.122|359.506|354.068|470.823|361.151|368.938|-38.654|353.181|265.884|246.101|232.125|294.463|209.772|187.983|177.472|290.786|215.727|222.359|221.235|307.673|216.157|242.275||||||||||||||||||||||||||
2026-10-11 19:20:37|russ2000_0040|THS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.354|169.203|179.486|166.375|185.008|171.872|184.476|172.724|232.118|251.684|282.87|258.984|256.031|271.951|370.936|360.623|367.369|374.576|398.082|355.396|372.605|378.865|404.787|397.124|446.195|464.242|509.463|493.513|492.62|528.05|535.802|523.811|527.421|538.112|592.781|540.11|526.346|567.15|660.321|618.903|627.96|795.726|903.513|783.145|759.208|798.638|865.409|1270.2|1541.4|1586.9|1776.6|1536.2|1522.2|1548.8|245.4|1481.2|1455.8|1117.9|1193.5|1066.8|1025.3|1057.3|1139.5|1084.9|1041.9||||||||||||||||||||||||||
2026-10-11 19:20:37|russ2000_0042|NBIX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||2.2|5.5|2.2|9.3|8.9|4.8|6.2|6.2|4.1|2.3|5.1|4.5|3.6|3.81|5.2|4.2|2.778|2.942|5.323|3.545|3.488|3.328|21.593|12.833|4.957|4.227|4.983|3.878|37.716|44.968|29.259|27.135|16.941|15.049|34.701|18.485|11.864|33.169|64.745|14.111|19.476|9.244|1.074|9.44|0.104|0.048|0.54|0.532|1.751|0.734|0.761|0.729|0.747|0.733|0.733|0.74|0.753|4.643|14.448|13.657|12.512|12.157|41.634|11.11|11.267|10.569|9.357|21.947|0.73|0.73|0.729|0.73|||||19.769||||15|||||6.335|60.774|94.517|71.086|96.905|151.757|131.492|138.4|183.5|222.094|244.01|237.1|302.4||||||||||||||||||||||||||
2026-10-11 19:20:37|russ2000_0043|FANG|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3114|12.0748|11.4548|10.971|14.866|16.351|16.03|16.814|25.767|28.909|45.394|57.791|75.908|98.004|127.004|139.127|131.583|101.401|119.063|111.946|114.323|87.481|112.483|142.131|185.012|235.23|269.434|301.253|399.083|479|527|537|633|864|1021|975|1104|899|425||||||||||||||||||||||||||
2026-10-11 19:20:37|russ2000_0044|CW|revenues|0|||||||||||||||||||||||||46.7|47.7|47.9|45.3|53|56.5|51.6|39.8|55.3|54.4|46.9|34.7|51.1|47.3|46.6|37.1|40.7|40.9|38.8|32.5|40.7|39.5|41.1|41.7|39.6|39.3|38.2|37.3|38.1|43.2|47.2|40.1|53.1|54.4|52.7|59.2|60.8|59.4|62.6|66.5|70.35|70.195|69|83.746|82.237|83.05|81.878|82.41|79.917|86.604|79.42|97.226|97.787|121.777|119.641|174.073|179.933|182.857|189.618|193.663|214.933|222.428|236.574|281.104|258.487|283.193|271.355|317.893|282.552|309.635|311.801|378.167|332.609|365.576|396.268|497.671|433.379|453.464|435.699|507.598|423.792|447.371|435.75|502.777|441.775|462.165|465.813|484.76|452.931|505.672|509.12|550.475|501.661|526.386|479.222|316.038|592.687|597.694|512.409|584.665|542.959|569.198|558.383|572.586|546.199|545.194|525.535|588.755|503.507|532.766|507.092|565.565|523.591|567.653|567.901|611.881|547.522|620.298|595.393|648.622|578.314|638.996|614.88|655.771|601.231|550.047||||||||||||||||||||||||||
2026-10-11 19:20:37|russ2000_0046|SEMG|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:37|russ2000_0047|CNO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1237.2|1230.1|1102.4|1139.2|1110.6|1039.5|1068.9|1115.1|1048|1086.7|1113.5|1078.3|1121.7|1084.1|1118.3|1143.3|1114.5|1169.2|1170.7|676.9|1027.5|1094.7|1021.9|1045.6|1069.5|1095.6|1118.6|1057.7|1002.4|953.2|1052.5|1075.8|1049.2|1032|992.3|1051.1|1123.9|1065|1093|1060.8|1142.6|1081.5|1093.8|1158.2|1084.7|1093|967|1000|967|959.5|904.5|969.6|960.4|1011.2|1015.9|1004.9|1070.7|1060.8|1079.9|1090.1|1007.8|1046.3|1481.2|778.2|1023|979.8|944|1069|717.2|1014.2||||||||||||||||||||||||||
2026-10-11 19:20:37|russ2000_0048|DAN|revenues|0|||||917|925|862.8|870.6|953|971|909|921.1|962|979|888|866.2|1003.4|1053.5|1009.1|1076.1|1305|1362.1|1245.8|1308.7|1383.7|1318.1|1120.3|1123.4|1266.9|1323.7|1201.3|1160|1051.2|1134.3|1075.1|1137.6|1185.6|1240.4|1186.6|1259.7|1323.5|1418.3|1290.7|1427.6|1596.7|1712.6|1609.4|1821.8|1924.4|1968.8|1727.1|2174.2|1972.7|2020.5|1815.8|5169.8|2115.2|2140.8|2865.4|3131.7|3290.8|3236.6|2962.4|3205.2|3419.5|3407.6|3126.9|-56.1|3468|3328|2915|-655|2753|2797|2497|-1840|2374|2866|2400|-1149|2005|2055|1880|846|2325|2356|2106|993|2149|2297|2119|2046|2197|2300|2009|1998|2145|2289|2130|2157|2312|2333|1929|1521|1216|1190|1329|1493|1508|1526|1516|1371|1800|1933|1940|1895|1964|1936|1715|1609|1676|1800|1669|1624|1688|1710|1637|1582|1608|1609|1468|1375|1449|1546|1384|1447|1701|1840|1831|1837|2138|2054|1978|1973|2163|2306|2164|1987|1926|1078||||||||||||||||||||||||||
2026-10-11 19:20:38|russ2000_0050|SF|revenues|0|||||||||||||||||||||||||20.2|20.1|19|17.8|16.6|19.4|16.5|16.3|20|18.5|22.6|23.8|22|34.2|21.4|30.5|27.2|29.5|28||24.5|21.2|22.1|20|19.9|23.7|21.2|22.4|21.5|28.6|22.1|29.4|29.4|26.6|32.8|34.4|33.2|31.2|31.9|31.3|35|35.7|32.8|37.5|47.837|42.287|43.376|44.028|44.848|44.204|43.426|45.611|47.803|49.548|45||42.733|52.252|59.925|61.602|67.45||55.695|64.267|60.188|63.971|63.858|75.718|109.531|102.667|109.816|-95.083|156.961|210.935|182.983|212.186|211.477|208.951|218.923|230.986|219.981|261.505|289.683|319.467|312.03|328.009|340.388|375.298|366.613|358.857|334.214|307.961|392.721|366.66|406.315|404.012|429.767|483.888|468.489|554.077|537.727|550.857|513.484|569.768|550.913|588.627|579.145|570.391|608.242|640|631.209|651.729|664.808|714.415|709.937|793.14|740.993|732.637|727.004|782.28|759.464|789.779|811.03|932.746|898.192|880.64||||||||||||||||||||||||||
2026-10-11 19:20:38|russ2000_0051|GWRE|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.782|34.67|42.337|44.458|51.007|52.38|55.097|56.995|67.589|63.301|72.188|68.25|96.91|66.529|83.475|82.035|118.207|79.734|89.446|85.44|125.917|82.28|102.129|98.86|141.177|94.127|115.621|123.436|176.349|108.171|163.788|142.149|240.26|180.255|168.534|162.867|207.858|157.01|173.458|168.165|243.674||||||||||||||||||||||||||
2026-10-11 19:20:38|russ2000_0052|UNFI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||146.3|160.3|158.9|168.8|173.4|178|187.6|190|199.9|215.7|226.892|214.471|218.5|231.4|229.205|229.653|244.141|244.422|258.536|269.734|280.315|285.461|300.362|309.254|310.993|338.447|363.611|366.843|381.382|393.248|448.9|446.422|477.542|504.71|534.335|542.981|575.641|601.082|637.068|619.804|646.433|668.545|732.516|706.786|736.389|830.656|886.962|911.85|864.236|847.635|889.538|853.491|884.768|898.217|985.694|988.46|1052.967|1114.449|1203.983|1158.616|1217.428|1286.91|1388.023|1343.66|1410.037|1445.703|1566.217|1642.398|1602.011|1646.041|1781.729|1764.666|1992.476|2016.546|2114.643|2061.313|2076.649|2047.712|2132.104|2213.821|2278.364|2285.518|2369.556|2341.033|2457.545|2528.011|2648.879|2592.248|2868.156|6149.206|5962.62|7327.474|6019.585|6137.604|6667.681|7689.397||||||||||||||||||||||||||
2026-10-11 19:20:38|russ2000_0054|TEN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||816|787|882|942|865|843|864|925|817|758|809|948|856|846|921|998|914|933|1033|1114|996|1071|1101|1180|1096|1063|1132|1222|1122|1209|1400|1663|1556|1565|1560|1651|1497|1208|967|1106|1254|1322|1316|1502|1542|1577|1760|1888|1773|1784|1912|1920|1778|1753|1903|2067|1963|2031|2094|2241|2081|1965|2023|2130|2025|2003|2136|2212|2096|2153|2292|2317|2274|2391|2581|2533|2371|4278|4484|4504|4319|4143|3836|2637||||||||||||||||||||||||||
2026-10-11 19:20:38|russ2000_0055|MTG|revenues|0|||||||||||||||||||||||||||||||||||66.8|70.7|73.8|77|83.7|87.2|90.7|98|105.1|109.7|118|123|127.9|133.3|140.2|148.6|159.3|169.8|174.6|182.3|189.7|199|205.1|210.9|223.8|228.5|244|238|240.9|248.866|246.667|249.9|250.4|249.755|261.173|274.164|282.718|270.427|320.479|339.543|339.836|314.602|375.568|383.835|390.806|334.354|408.497|432.087|427.381|417.447|415.439|403.149|391.034|403.071|384.908|394.953|375.743|370.926|369.032|363.504|369.397|367.236|369.642|369.039|555.44|399.085|423.875|424.533|461.632|411.486|435.184|454.482|413.337|405.523|370.77|406.355|382.325|361.075|353.113|367.007|337.169|446.99|379.683|321.09|306.219|371.372|269.185|263.86|254.449|251.941|235.082|231.236|235.115|241.201|270.215|243.129|269.511|258.433|258.579|263.534|273.85|266.52|260.88|263.312|270.36|271.502|265.77|282|290.445|285.633|291.65|292.317|318.383|311.627|306.893|293.968||||||||||||||||||||||||||
2026-10-11 19:20:38|russ2000_0056|POL|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:39|russ2000_0057|DLX|revenues|0|||||163.2|167|174.8|177.8|181.8|187.1|193.2|202.3|210.7|213.7|218.2|224.3|233.4|232.6|236.5|245.5|286.2|275.7|301.5|332.6|316.9|310.8|331.4|356.7|345|328.9|352.8|386.9|368.7|347.6|362.4|395.8|385.3|363.9|372.6|412.6|405.7|362.9|372|441.2|430|412.3|426.6|478.9|465.6|442.5|449.5|500.4|488.1|466.6|460.5|564.4|466.5|440.3|466.9|499.8|489|474.8|469.8|240.215|414.077|407.8|417.1|124.798|321.578|322.25|316.084|302.801|316.682|318.635|324.318|318.74|328.908|328.463|319.773|306.839|317.199|309.556|314.869|300.518|308.832|309.068|472.199|476.916|437.32|434.476|412.501|431.997|411.43|402.959|398.087|427.178|403.834|399.871|388.636|414.026|381.213|367.749|366.188|353.512|339.52|332.069|332.297|340.308|335.12|347.996|367.633|351.488|349.752|346.274|355.144|366.426|377.981|371.014|378.338|387.583|387.553|381.433|398.08|417.757|406.955|405.41|413.204|448.513|433.617|435.874|439.816|463.509|459.298|450.642|458.92|480.202|487.766|485.232|497.669|494.89|491.914|488.244|493.19|524.676|499.065|493.986|493.593|522.07|486.423|410.405||||||||||||||||||||||||||
2026-10-11 19:20:39|russ2000_0058|CASY|revenues|0||||52.3|52.5|65.9|63.4|58.8|60.3|77.7|74.4|70.7|61.9|75.4|70.4|68.2|69.9|86.4|85.1|79.4|85.5|106.7|106.8|99.9|105.8|133.7|127.8|120.4|118.8|141.5|157.2|144.9|136.7|164.9|156|141.3|144.5|177.3|175.9|158.3|162.2|193.7|187|172.6|177.9|221.3|223.8|199.4|204.4|253|243.2|221.6|237|287|286.3|272.1|263.7|320.7|317.4|276.9|271.9|332.4|322.4|291.6|304.7|387.2|412.8|402|446.195|530.036|496.689|437.004|447.063|574.711|552.781|453.507|459.177|551.205|549.129|512.537|506.873|609.874|611.566|545.345|563.983|723.398|705.927|653.097|703.958|857.702|963.914|798.278|872.649|1095.783|1005.95|919.414|1002.863|1279.342|1189.338|1154.5|1204.723|1567.297|1390.511|849.274|883.443|1187.94|1154.964|1114.377|1179.806|1362.027|1349.519|1374.199|1549.495|1873.832|1782.518|1578.95|1752.504|1868.302|1911.644|1662.365|1808.529|2114.749|2015.885|1790.055|1919.566|2291.186|2150.211|1671.961|1653.858|2048.592|1924.6|1565.94|1582.954|1970.079|1920.055|1769.993|1846.46|2093.739|2153.745|2054.603|1170.037|2588.432|2538.005|2048.076|1190.397|2626.629|2487.586|2248.198|749.883|2105.021||||||||||||||||||||||||||
2026-10-11 19:20:39|russ2000_0059|EPR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3|7.1|7.4||8.3|8.575|9.2|9.3|9.439|9.56|8.82|8.664|8.945|9.153|9.121|9.316|10.438|11.491|13.06|13.769|13.902|14.564|15.472|17.052|18.921|21.605|25.869|24.933|28.595|30.723|31.004|32.515|35.5|39.853|36.467|36.865|39.656|42.621|45.124|47.907|48.391|52.04|57.5|55.982|49.267|47.98|47.773|49.891|54.071|53.975|55.251|120.749|54.794|57.13|58.063|123.605|59.73|77.989|81.542|82.452|82.951|82.952|87.841|89.35|89.857|91.787|98.738|104.67|99.436|101.258|108.335|111.988|118.768|118.033|125.61|130.831|129.112|147.782|151.397|90.029|154.968|202.867|176.409|105.677|150.527|161.74|184.862|126.867|151.012|106.36||||||||||||||||||||||||||
2026-10-11 19:20:39|russ2000_0060|MKTX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.172|18.234|18.718|19.673|21.308|19.282|19.088|18.882|20.34|20.122|20.774|22.08|23.765|25.304|22.198|22.376|22.939|25.637|22.681|21.828|24.632|25.839|30.009|33.959|34.884|35.326|37.413|38.605|43.609|45.791|46.564|35.91|50.735|48.825|46.402|48.578|53.651|63.507|61.133|60.442|63.398|64.964|64.245|70.167|76.771|75.491|74.192|76.644|88.573|96.639|90.271|92.247|103.711|97.154|95.584|98.56|114.714|106.964|101.443|112.444|124.491|125.49|131.597|129.774|168.978|184.795||||||||||||||||||||||||||
2026-10-11 19:20:39|russ2000_0062|AEO|revenues|0|||||||||||||||||||||||||||||||||||||||41.1|71.1|23.3|32.7|44.3|81.6|29.2|42.8|66.4|114.8|47.9|67.6|85.9||54.396|70.257|78.846|122.905|60.952|86.159|104.902|153.7|99.694|125.731|149.068|213.107|145.404|178.582|222.693|285.425|177.999|208.977|282.767|423.734|251.548|292.392|363.659|464.3|277.893|319.223|374.471|411.336|291.858|337.055|373.8|432.723|332.23|395.402|479.585|674.024|456.477|515.868|580.547|769.07|522.428|602.326|696.29|973.365|612.386|703.189|744.443|995.401|640.302|688.815|754.036|905.713|611.986|646.798|736.011|955.781|648.462|651.502|751.507|893.823|609.562|669.12|819.419|1028.442|708.695|739.68|910.374|1117.053|679.477|727.313|857.305|1041.707|646.129|710.595|854.29|1071.853|699.52|797.428|919.072|1105.828|749.416|822.594|940.609|1097.246|761.836|844.557|960.433|1228.723|822.961|964.853|1003.707|1244.198|886.29|1040.879|1066.412|1314.631|551.692|883.51||||||||||||||||||||||||||
2026-10-11 19:20:39|russ2000_0063|SXT|revenues|0|||||127.3|109.1|111.3|122.2|112.5|119.3|137.5|142.3|129.4|157.7|173.3|183.8|168.7|176.1|181.3|187|162|180.1|192.2|187.7|201.6|219.8|228.2|224.3|219.7|197.9|197|191.2|190.9|210.3|242|206.3|223.2|223.2|230.7|209.4|216.7|228|237.5|220.8|237.1|249.5|222.6|187.7|191.8|207.5|205.9|193.4|200|200.8|212.1|193.5|204.8|209.7|217.7|208.9|205|214.5|91.408|217.5|219.914|202|230.65|234.9|204.149|204.149|206.991|192.86|195.693|203.927|204.083|213.244|213.123|239.576|237.995|249.192|235.097|261.928|247.288|242.896|254.14|263.83|256.849|272.314|250.877|263.75|256.416|252.887|262.924|282.212|280.878|272.76|285.268|304.31|294.311|300.889|307.419|332.795|318.601|293.805|282.824|303.959|303.179|311.45|314.076|333.969|340.868|339.267|349.686|376.994|363.751|340.358|365.66|367.777|369.371|350.747|365.64|378.806|370.457|350.12|367.125|373.373|364.504|342.819|346.226|346.009|344.533|339.196|342.468|360.836|349.662|330.244|341.397|338.475|353.519|328.874|356.477|363.041|342.734|324.563|347.513|339.186|317.65|318.585|350.677|323.09|323.566|||||||||||||||||||||||||
2026-10-11 19:20:40|russ2000_0065|SHO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.069|-24.312|112.971|123.583|132.174|133.936|114.882|130.333|161.729|273.297|197.564|221.552|216.789|275.312|227.413|244.065|244.154|269.421|222.7|241.851|220.137|218.527|171.393|176.095|170.064|106.305|140.899|157.393|152.475|67.946|159.058|214.574|197.487|170.676|178.234|212.842|205.041|232.967|194.921|234.638|250.37|243.895|243.483|300.852|307.783|289.88|284.385|339.267|324.595|300.933|274.292|322.16|303.304|289.584|280.743|318.796|303.909|290.19|271.446|317.447|289.308|280.852|257.68|302.896|281.639|272.952|191.212|10.424||||||||||||||||||||||||||
2026-10-11 19:20:40|russ2000_0066|GNRC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.055|172.624|140.446|149.577|144.261|153.964|130.718|140.455|160.666|161.041|123.981|161.363|239.324|267.308|294.561|239.137|300.586|342.022|399.572|346.688|363.269|376.236|342.008|362.609|352.305|403.997|311.818|288.36|359.291|357.83|286.535|367.376|373.121|420.711|330.485|394.875|455.839|498.174|400.091|497.581|562.388|563.404|470.353|541.916|601.135|590.932|475.915|546.848||||||||||||||||||||||||||
2026-10-11 19:20:40|russ2000_0068|AKRX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:40|russ2000_0069|BLUE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.085|0.085|0.085|0.085|1.127|6.334|6.385|6.335|6.335|6.335|6.365|6.386|6.344|4.94|1.324|1.472|1.499|1.552|1.552|1.552|6.832|16.716|7.711|4.168|15.957|7.851|11.528|19.243|12.471|13.296|8.91|9.997|21.863|198.89||||||||||||||||||||||||||
2026-10-11 19:20:40|russ2000_0071|RDN|revenues|0|||||||||||||||||||||||||||||||||||||20.9|20.9|20.9|20.9|23.8|25.2|27.9|30.2|30.1|32.3|33.2|34.8|36.9|39.7|43|45.9|50.5|54.5|57.2|60.396|63.6|67.7|71.4|187.3|79|117.3|123.8|129.587|133.2|136.9|139.038|143.695|148.325|151.378|155.731|159.966|203.942|241.488|241.023|223.019|279.223|293.255|276.209|216.492|302.246|351.278|333.747|346.554|332.848|322.823|329.244|379.085|306.561|310.327|382.622|298.641|353.652|304.579|321.831|347.884|341.483|243.21|-104.408|-279.234|964.439|365.461|418.709|59.427|11.46|577.424|331.634|392.86|127.813|-245.774|581.331|-45.905|603.289|471.951|508.052|364.551|180.368|150.484|260.789|311.102|42.382|200.442|244.578|262.504|258.174|247.38|272.081|295.05|290.663|330.416|297.292|274.882|312.952|330.168|320.883|274.449|288.754|302.912|312.053|317.912|291.59|319.257|330.686|331.473|363.629|394.964|380.338|388.024|329.081|364.441||||||||||||||||||||||||||
2026-10-11 19:20:40|russ2000_0072|JCOM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.411|1.6|1.952|2.59|2.865|3.008|3.266|4.7943|7.212|7.863|8.597|9.5807|10.379|11.306|12.503|14.025|15.208|17.037|18.903|20.474|22.942|25.831|27.771|29.799|32.224|34.885|37.689|39.143|42.018|44.266|45.891|48.904|54.141|53.98|55.746|56.83|58.648|60.677|61.552|60.636|60.391|62.464|61.801|60.915|60.28|61.311|62.778|71.025|73.384|85.676|86.027|85.072|86.652|89.465|93.246|102.033|113.617|141.361|127.788|138.035|134.124|144.744|153.018|167.144|161.253|176.038|178.701|204.823|200.502|211.8|210.116|251.837|254.669|273.174|273.616|316.38|280.623|287.889|292.724|346.059|299.893|322.432|344.141|405.588|332.393|330.984||||||||||||||||||||||||||
2026-10-11 19:20:41|russ2000_0073|WWD|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|106.5|115.8|120.9|98.1|113.2|119.4|159.8|144.9|144.4|139.239|168.345|133.6|149.085|155.496|159.212|150.73|170.176|182.508|175.377|180.653|174.864|171.888|152.586|144.825|146.159|141.637|154.061|158.973|172.951|180.496|197.385|189.325|210.619|210.252|217.53|195.634|208.917|217.053|232.911|226.248|256.298|269.026|290.765|272.063|305.753|329.847|350.541|344.744|334.661|386.193|364.527|339.308|349.352|356.367|412.003|365.075|418.866|438.467|489.294|407.896|468.793|460.241|528.697|408.339|485.513|483.759|558.365|429.042|482.467|524.284|565.447|487.646|493.222|494.81|562.625|445.11|479.382|507.664|590.922|442.894|500.381|548.622|606.788|470.148|548.249|588.117|719.359|652.811|758.844|752.005|736.537|720.355|720.22|523.826||||||||||||||||||||||||||
2026-10-11 19:20:41|russ2000_0076|WWW|revenues|0|||||80.7|81.5|98.9|117.6|81.6|83.1|98.7|126.9|74.4|68.9|89|109.4|71.6|64.3|79.3|105.9|72.8|65.2|83.5|102.3|64.2|66.2|85.3|107.9|68.1|69.3|82.9|102|63.4|65.9|80.2|104.3|66.5|71.9|86.5|68.2|65.9|65.9|81.3|120|68.5|81.4|94.3|134.3|76.3|86.3|100.5|150.9|83.8|94.2|120.4|212.5|129.3|127.8|162.2|245.9|148.5|142|164.5|214.3|136.2|131.444|170.5|227.5|147.37|140.558|175.529|237.834|158.223|151.699|186.175|223.969|177.277|169.276|219.197|261.356|191.485|184.04|230.571|282.83|224.871|198.774|260.897|307.368|245.175|215.706|279.116|321.002|262.839|238.457|298.856|341.737|281.052|250.329|310.168|357.423|288.238|267.362|318.852|346.116|255.324|246.438|286.764|312.53|284.897|258.199|320.396|385.025|330.872|310.139|361.59|406.499|322.8|312.7|353.1|652.2|645.9|587.8|716.6|740.8|627.6|613.5|711.1|808.9|631.4|630.1|678.9|751.2|577.6|583.7|603.7|729.6|591.3|598.8|581.3|578.6|534.1|566.9|558.6|579.6|523.4|568.6|574.3|607.4|439.3|349.1||||||||||||||||||||||||||
2026-10-11 19:20:41|russ2000_0077|WBS|revenues|0||||||||||||||||||||||||||5.1|5.2|5.4|6.2|5.4|5.2|5.7|6|6.3|6.9|7.7|8.5|8.7|9.3|19.3|18.8|18.4|17.2|18|20.6|24.7|25.1|25.8|24.2|24.3|24.5|90.2|40.6|47.2|36.8|170.2|53.2|72.5|76|116.381|78.7|81.5|76|129.049|94.262|99.011|99.751|103.119|103.857|109.694|118.979|122.807|127.197|132.547|134.042|135.791|137.966|142.18|148.697|162.457|157.824|158.899|165.441|163.838|160.529|170.545|180.388|176.406|181.26|183.483|185.592|143.501|185.361|183.873|129.283|190.517|175.435|185.855|187.294|146.935|172.703|174.861|178.437|-49.515|166.319|181.776|172.12|184.015|178.4|199.05|182.972|174.394|184.077|187.102|186.376|183.255|187.354|191.731|193.369|199.212|194.074|199.312|196.244|198.148|205.129|202.718|208.279|214.423|217.654|222.756|229.302|233.019|238.526|241.98|246.609|255.876|255.706|262.338|266.75|270.971|282.915|293.384|302.656|310.294|310.163|317.64|310.47|302.169|304.179|284.483|293.704|||||||||||||||||||||||||
2026-10-11 19:20:41|russ2000_0081|SYNA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.402|24.421|25.809|22.177|24.199|26.103|28.222|29.571|34.274|34.284|35.147|38.091|56.543|56.668|56.837|51.725|48.555|40.365|43.912|54.815|76.087|64.309|71.576|86.692|98.65|78.861|96.854|115.857|141.523|100.595|115.327|119.592|133.323|116.212|145.763|153.185|159.581|142.406|143.366|133.446|145.47|131.705|137.607|127.041|143.04|163.324|230.195|222.607|205.763|204.271|314.859|282.8|463.7|477.6|478.9|470|470.5|402.5|323.9|386.2|461.3|444.2|426.5|417.4|430.4|394|388.5|417.6|425.5|334|295.1|339.9|388.3|328.1|277.6||||||||||||||||||||||||||
2026-10-11 19:20:41|russ2000_0082|PEB|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.216|21.637|33.908|42.665|73.11|87.803|84.409|77.474|94.167|104.305|104.742|104.914|126.301|131.234|126.768|125.712|147.454|169.676|155.934|163.435|197.683|216.321|193.425|196.245|212.272|208.963|198.941|182.178|205.717|201.793|179.629|181.055|206.501|205.48|235.642|367.169|442.083|423.552|379.409|269.107|22.592||||||||||||||||||||||||||
2026-10-11 19:20:41|russ2000_0083|WSO|revenues|0|||||3.1|3.4|3.5|3.4|3.1|3.2|3|2.9|3.2|4.2|4|3.6|3.5|4.3|3.5|3.6|3.1|3.1|3.1||19.3|25.2|27.1|22.7|22.9|28.3|28.4|38|33.7|46|47.5|52.1|35.6|49.8|60.9|48.3|38.7|59.5|72.5|60|55.3|75.8|82.8|69.8|60.3|91.1|98.8|26|77.8|118.5|125.3|43.8|96.3|164.7|189.5|229.5|172.7|270.9|317|301.7|260.383|346.124|349.355|290.41|286.344|370.832|361.723|289.646|277.552|351.149|336.008|273.376|256.815|331.17|326.286|266.865|257.398|340.516|348.597|286.397|278.715|372.636|357.366|306.307|345.952|443.03|477.553|391.714|394.307|504.796|499.31|379.568|370.681|471.11|518.596|397.635|380.399|509.822|475.225|334.791|291.343|404.971|741.895|563.606|509.755|864.805|812.787|657.248|534.339|883.548|914.039|645.833|633.512|1011.801|1020.859|765.54|713.633|1120.452|1081.893|827.352|762.568|1170.186|1134.999|876.787|808.972|1223.439|1177.012|903.816|851.424|1214.435|1241.232|913.611|872.095|1275.924|1229.591|964.345|926.577|1332.743|1296.007|991.326|931.278|1371.854|1394.915|1072.315|1008.156|1355.385|1536.671|||||||||||||||||||||||||
2026-10-11 19:20:42|russ2000_0084|BERY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1041|1104|1187|1229|1137|1183|1242|1204|1072|1150|1221|1204|1140|1210|1298|1310|1220|1224|1241|1196|1612|1614|1645|1618|1502|1806|1906|1881|1776|1967|2072|2054|1972|1950|1937|3019|2816|2975|2910||||||||||||||||||||||||||
2026-10-11 19:20:42|russ2000_0085|IDA|revenues|0|||||105.6|94.9|116.9|110.4|121.6|106.4|116.9|106.3|117.1|98.3|103.1|90.4|101.3|94.2|107.9|91.2|102.9|98.4|111.6|99.4|132.4|119.1|128.2|116.5|112|109.4|125.6|117.9|120.6|110.9|129.6|122.1|114.5|124.7|129|129.9|140.8|129.5|134.6|135.5|128.81|128.541|151.031|135.276|131.336|130.254|148.726|135.305|146.629|140.384|149.652|141.78|155.447|166.975|217.174|65.588|167.348|167.132|230.2|188.164|174.149|165.072|161.978|931.8|186.273|261.293|316.383|2230.83|288|1578|395|244.312|653|621|259|219.8|211.928|200.276|239.228|171.57|188.189|211.872|246.677|181.118|196.182|201.29|245.907|204.142|268.34|242.635|230.532|184.784|206.711|213.772|261.463|197.446|213.44|230.226|299.716|217.032|228.574|243.634|324.509|253.083|252.963|241.753|309.357|231.956|251.494|234.983|309.63|230.649|241.14|254.701|334.019|250.8|264.928|303.948|381.107|296.23|292.719|317.783|382.201|289.821|279.395|336.328|369.165|285.4|280.956|315.436|372.045|293.583|302.544|333.006|408.324|305.612|310.107|339.952|408.801|311.892|350.319|316.895|386.32|292.848|291.008|318.766||||||||||||||||||||||||||
2026-10-11 19:20:42|russ2000_0086|POOL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||18.1|44.9|28.6|10.3|25.8|66.7|47.2|21.4|41.1|85.9|62.3|46.4|63.6|124.8|98.5|48.2|74|178.5|133.9|71.3|98.906|225.125|163.3|85.139|121.084|255.324|191.543|104.322|155.514|331.685|235.742|131.6|171.354|364.088|288.799|159.005|196.388|431.885|337.611|189.949|234.648|504.177|362.091|209.937|265.161|563.978|423.729|299.791|348.556|705.703|537.017|318.486|373.706|726.472|527.434|300.755|338.215|692.972|493.53|258.966|276.626|602.082|430.054|231.032|269.833|647.467|455.02|241.426|312.889|706.423|503.584|270.422|361.954|757.175|528.027|306.818|370.362|790.392|578.157|340.789|406.344|848.24|615.536|376.442|450.43|851.855|645.779|415.075|515.25|918.889|691.429|445.235|546.441|988.163|743.401|510.183|585.9|1057.804|811.311|543.082|597.456|1121.328|898.5|582.234|677.288|1280.846|1139.229|||||||||||||||||||||||||
2026-10-11 19:20:42|russ2000_0087|MPW|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0391|5.8544|6.4805|7.2418|8.2049|8.5253|10.7577|10.9098|12.9157|15.8883|14.7335|21.2854|21.4291|24.3381|23.341|31.171|33.117|19.441|31.973|29.34|31.339|23.198|30.858|30.593|28.644|17.929|34.347|34.956|34.632|30.204|41.267|48.918|52.853|55.551|57.613|57.124|60.106|67.679|73.089|76.56|80.777|82.106|95.961|99.801|114.57|131.545|134.999|126.3|126.555|153.283|156.397|166.807|176.58|204.961|205.046|201.902|196.996|180.578|180.454|192.549|224.756|256.438|294.132|291.842||||||||||||||||||||||||||
2026-10-11 19:20:42|russ2000_0088|GEO|revenues|0|||||||||||||||||||||||||||||||||||||||||15.7|15.7|15.7|15.7|22.9|26.3|25.7|30.6|28.5|22.6|25.8|27.6|29.4|33.4|36.8|38.2|41.2|51.5|55.1|59.1|71.3|74.6|78.2|88.7|97.431|106|112|123|130.508|133.875|135.888|135.286|135.003|141.715|142.207|143.148|140.182|141.192|141.706|94.082|145.254|153.207|157.848|92.929|146.058|150.308|148.197|156.163|148.255|152.623|147.148|164.874|185.881|208.688|218.909|247.404|237.004|258.183|267.009|262.637|262.454|269.994|265.407|222|259.061|276.379|294.865|310.785|287.542|280.095|327.933|189.022|391.766|396.804|395.683|234.341|360.042|371.173|369.116|378.731|377.031|381.653|379.842|383.548|393.137|412.843|457.9|427.74|427.369|445.945|469.866|500.126|510.185|548.35|554.376|566.579|550.614|577.07|566.759|568.977|564.917|583.509|583.53|599.43|610.667|613.966|631.579|621.71|605.017|587.829||||||||||||||||||||||||||
2026-10-11 19:20:42|russ2000_0089|SUI|revenues|0|||||||||||||||||||||||||||||||||||||||||3.6|3.6|3.6|3.6|7|7.3|8.6|9.4|9.8|11.3|11.9|12.2|12.4|18.1|20.9|21.699|23.4|23.2|24.1|25.541|30.4|29.8|32.5|25.314|33.1|32.6|34.133|30.295|35.88|36.064|37.013|33.667|39.091|38.148|38.225|30.883|40.683|39.061|39.386|40.499|47.966|48.561|47.557|50.501|49.549|48.61|47.889|58.849|52.61|51.61|53.283|54.461|55.831|58.374|54.705|58.868|61.357|57.946|57.366|59.287|64.75|65.283|61.255|63.003|65.284|63.272|63.392|64.661|67.417|66.741|64.709|66.496|69.714|68.262|74.723|75.901|82.868|82.048|83.018|90.794|102.913|100.151|107.201|112.449|111.181|118.526|130.632|122.002|155.2|165.938|185.355|168.238|174.644|190.799|249.701|218.634|234.4|237.899|268.245|242.026|257.975|271.434|323.413|274.003|287.33|312.445|362.443|301.819|310.302|303.266|400.514|||||||||||||||||||||||||
2026-10-11 19:20:43|russ2000_0090|ACAD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8496|2.2813|1.8446|1.8446|0.9239|1.0157|1.5813|1.0831|2.3252|2.515|3.673|2.443|2.537|1.881|1.943|1.773|1.96|2.055|1.957|1.583|0.806|0.177|0.282|0.325|0.374|1.82|2.435|1.769|2.133|2.297|2.301|35.404|0.435|0.46|0.584|0.588|0.45|0.599|3.478|0.38|0.417|0.451|0.24|0.037|0.03|0.028|0.015|0.048|0.004|0.001|0.039|0.017|0.004|0.097|5.268|11.962|15.286|30.475|35.578|43.562|48.868|57.063|58.305|59.571|62.959|83.205|94.586|98.326|90.068|110.103||||||||||||||||||||||||||
2026-10-11 19:20:43|russ2000_0091|ACHC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.872|13.759|16.846|63.575|60.722|75.355|89.563|100.53|103.116|114.252|161.213|177.494|184.702|189.999|201.418|213.803|294.479|294.901|365.783|453.66|479.73|495.319|616.813|756.548|734.665|702.888|679.194|715.896|716.714|724.512|742.241|765.738|760.916|743.547|760.617|789.362|777.251|780.232|782.81|750.311||||||||||||||||||||||||||
2026-10-11 19:20:43|russ2000_0092|MOG.A|revenues|0|||||50.3|142.4||49.7|58.7|59.3|72.7|63.8|71.8|75|78.1|71.2|79.3|83.5|73.1|74|76.3|76.2|70.4|63.6|73|74.6|71.1|73.1|78.7|74.7|77.2|78.6|80.5|82.7|79.6|73|81.3|75.6|77.1|68.1|74.8|72.2|78.6|68.8|75.1|73.2|90.2|86.9|91.4|99.5|96.6|93.2|106.8|103.1|104|103.9|109.8|120.1|122.2|126.1|134.5|134.8|141.1|148.4|161.909|160.528|159.119|157.3|161.061|159.769|165.892|157.709|182.544|179.252|184.873|173.631|182.152|177.335|185.844|179.683|190.048|192.924|192.835|225.985|234.069|238.652|240.146|249.303|255.237|266.032|280.77|310.171|322.109|333.463|340.751|355.981|384.914|403.789|413.415|446.407|468.838|496.575|490.846|446.088|453.335|445.16|504.335|495.178|510.488|536.775|571.811|554.434|574.226|582.959|619.061|600.618|624.97|611.221|632.727|620.803|643.023|670.632|675.853|643.385|649.878|683.698|671.424|630.523|637.246|634.539|623.224|568.457|611.142|613.26|619.078|589.67|632.403|626.183|649.268|627.535|689.049|692.018|700.866|679.676|718.811|740.969|765.207|754.843|765.277|657.539||||||||||||||||||||||||||
2026-10-11 19:20:43|russ2000_0094|ENS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.4|207.632|212.878|230.733|218.265|222.139|253.296|275.379|263.261|261.313|273.707|285.581|303.842|304.432|321.793|353.198|359.034|353.924|377.881|413.635|429.863|461.461|553.429|581.887|592.068|526.754|460.878|393.167|340.265|367.325|421.258|450.537|434.969|472.843|508.596|548.054|569.229|547.14|574.246|592.754|593.91|554.212|557.32|572.117|597.297|568.847|643.031|665.258|634.11|629.927|611.578|629.897|562.068|569.134|573.573|611.474|600.603|576.048|563.697|626.801|622.625|617.289|658.935|683.042|670.93|660.462|680.022|796.603|780.23|762.137|763.698|781.803|704.924||||||||||||||||||||||||||
2026-10-11 19:20:43|russ2000_0095|FICO|revenues|0||||||||||||3.9|3.7|3.3|3.9|4.4|4.9|4.2|4.6|4.2|4.6|4.9|7.3|5.4|5.4|5.7|6.7|5|6.4|6.6|7.5|7.1|6.9|8.3|9.5|8.7|10|10.8|13.1|13.3|15.1|17.9|20.4|21|21|22.6|25.5|25.6|26.4|28.7|36.4|32.6|35.3|37.1|50.9|41.5|48.4|49|62|53.5|59.7|64.6|67.7|68|68.874|67.241|72.949|70.1|73.3|75.903|79.333|77.09|81.072|84.233|86.461|85.061|87.05|91.014|129.293|146.732|158.598|163|160.965|169.341|173.246|173.197|190.422|195.546|196.021|203.807|203.297|202.79|208.157|207.129|207.289|208.227|190.675|196.627|236.77|190.106|193.234|183.315|178.187|163.46|159.335|156.018|151.922|151.496|143.72|155.329|155.098|155.931|152.824|150.679|160.249|170.349|159.521|160.478|186.075|190.02|179.325|183.772|190.327|184.343|185.462|197.61|221.57|189.55|207.109|209.366|232.756|200.076|206.678|238.778|235.824|219.6|228.378|230.986|256.019|232.361|256.26|254.993|256.532|262.256|278.234|314.249|305.344|298.504|307.971|313.731||||||||||||||||||||||||||
2026-10-11 19:20:43|russ2000_0096|PCRX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.76|4.284|4.784|3.055|4.532|2.191|3.863|3.636|3.956|4.233|7.804|12.344|8.486|10.45|11.587|17.141|23.259|33.565|36.662|47.165|52.048|61.792|58.316|59.148|62.213|69.321|65.474|69.64|68.355|72.902|69.283|70.934|67.335|79.078|74.607|84.107|83.448|95.114|91.313|102.604|104.685|122.424|105.684|75.505||||||||||||||||||||||||||
2026-10-11 19:20:44|russ2000_0097|EME|revenues|0|||||||||||||||||||||||||||||||||||||||||||||435.6|433.5|444.4|450.5|386|381.5|403.9|417.2|382.7|387.7|432.5|466.4|433.8|475.6|522|519.5|493.9|545.5|566|605|540|696.489|810.7|846.8|741.522|866.85|921.568|930.264|837.555|869.506|848.629|864.164|810.299|986.399|1052.285|1119.068|1061.03|1144.378|1157.588|1137.405|1109.086|1193.213|1211.982|1203.74|1083.755|1168.831|1210.354|1130.049|1151.077|1220.423|1239.4|1347.448|1286.767|1406.232|1500.798|1767.633|1661.403|1722.972|1720.349|1680.518|1394.636|1422.67|1371.985|1358.651|1212.212|1275.649|1220.083|1300.735|1265.243|1348.013|1482.241|1517.962|1538.521|1590.035|1606.242|1460.696|1568.401|1556.753|1605.315|1649.279|1590.539|1552.918|1566.711|1714.796|1589.187|1652.585|1699.128|1777.826|1744.97|1933.416|1923.174|1949.964|1891.732|1895.937|1886.691|2012.639|1900.388|1953.886|2047.049|2229.308|2158.728|2324.202|2287.741|2403.94|2299.832|2014.021||||||||||||||||||||||||||
2026-10-11 19:20:44|russ2000_0098|UMPQ|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8|4.9|5.2|42.161|11.3418|11.6007|12.4889|32.7436|17.747|19.351|19.567|22.362|23.85|23.722|25.018|31.594|37.869|38.591|38.605|36.466|37.727|40.296|58.88|62.158|60.452|63.006|67.583|66.023|66.481|74.563|87.275|87.402|82.275|88.246|92.418|87.84|100.873|90.663|108.179|99.58|90.93|106.039|99.687|97.568|110.662|110.863|120.494|116.019|126.487|129.035|132.312|106.612|123.951|128.88|133.09|145.489|128.05|128.598|133.048|136.916|131.14|257.467|287.568|274.711|277.21|298.088|280.745|289.421|262.264|285.314|290.616|301.925|266.868|284.318|300.003|293.486|303.586|296.643|313.884|303.076|283.425|348.985|316.297|310.515|259.18|327.983|348.498|||||||||||||||||||||||||
2026-10-11 19:20:44|russ2000_0099|EEFT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8|1.1|1.6|1.9|2|2.6|3.1|4.1|8.2|10.7|11.8|10.8|11.938|12.918|14.026|11.146|14.158|15.939|14.893|16.849|17.04|17.525|17.889|18.594|33.1|48.141|53.061|70.105|81.055|87.022|99.924|113.079|117.206|132.245|137.39|144.318|146.97|153.803|161.653|166.755|170.417|237.133|246.317|248.799|244.793|264.45|280.703|255.719|233.697|248.614|264.82|285.563|250.003|244.228|260.223|283.815|262.593|279.802|299.507|319.402|297.622|302.377|316.356|351.246|335.644|341.543|360.58|375.402|353.315|395.462|453.422|461.951|395.162|425.148|481.373|470.579|437.894|476.867|524.025|519.829|473.38|536.563|637.834|604.645|550.515|622.224|714.505|649.385|577.509|691.867|786.986|693.747|583.907|527.803||||||||||||||||||||||||||
2026-10-11 19:20:44|russ2000_0100|CMPR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.861|21.124|25.074|26.826|28.898|36.366|41.603|45.282|50.003|64.034|69.348|72.549|79.453|105.017|105.779|110.408|114.232|138.903|127.523|135.168|145.091|194.612|166.029|164.303|170.487|234.064|203.667|208.791|212.36|299.862|257.634|250.413|251.416|348.312|287.684|280.066|275.089|370.807|286.185|338.155|333.932|439.905|339.901|380.468|375.748|496.274|436.817|479.205|443.713|576.851|550.585|564.256|563.284|762.054|636.069|631.134|588.981|825.567|661.814|674.714|633.959|820.333|597.96|429.106||||||||||||||||||||||||||
2026-10-11 19:20:44|russ2000_0101|LTM|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:44|russ2000_0103|OPK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.1|0.1||0.1|0.1|0.1||0.1|0.8|0.2|0.2|0.2|0.25|0.3|0.625|0.344|0.343|0.067|0.111|0.333|0.334|0.333|0.333|0.333|0.222||0.006|0.013||||||||||||||||||||2.824|0.879|4.05|1.687|2.301|2.347|1.501|6.998|7.922|7.455|5.678|12.232|6.95|8.428|6.807|5.794|8.777|10.211|11.795|16.261|31.376|23.821|20.641|20.692|22.274|23.545|19.773|25.533|30.084|42.429|143.034|276.191|291.037|357.1|298.035|171.322|266.382|292.601|246.04|160.984|254.914|263.685|249.815|221.854|222.451|226.368|228.772|224.343|211.466|301.207||||||||||||||||||||||||||
2026-10-11 19:20:45|russ2000_0105|POR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||430|728|698|766|831|905|-82|540|553|458|494|471|410|494|377|395|332|348|379|371|333|355|387|381|351|372|416|436|402|435|470|471|425|400|449|485|389|445|485|449|415|464|455|484|411|439|448|479|413|450|430|473|403|435|461|493|423|484|458|473|450|476|464|487|428|484|487|530|449|515|471|493|449|515|508|546|443|528|534|561|456||||||||||||||||||||||||||
2026-10-11 19:20:45|russ2000_0107|RH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.573|71.185|79.713|146.765|67.902|74.78|76.614|147.177|69.377|85.019|90.774|155.167|81.766|95.973|95.814|164.955|98.858|120.942|118.165|187.858|117.465|144.781|128.402|191.009|133.38|179.343|157.073|243.014|142.112|183.82|173.681|222.63|144.738||||||||||||184.76|235.623|232.459|305.242|217.914|292.906|284.171|398.055|301.337|382.098|395.832|471.694|366.254|433.766|484.675|582.727|422.445|506.942|532.411|647.208|455.456|543.381|549.328|586.706|562.08|615.326|592.473|670.295|557.406|640.798|636.558|670.891|598.421|706.514|677.526|664.976|482.895|709.282||||||||||||||||||||||||||
2026-10-11 19:20:45|russ2000_0108|SKX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.736|104.582|124.177|100.105|133.344|163.899|205.749|172.044|227.494|230.899|287.9|214.092|244.949|256.652|261.147|180.834|208.593|229.278|221.821|175.284|221.488|234.704|257.658|206.472|246.219|263.928|272.836|223.494|277.565|292.183|331.126|304.494|344.896|352.211|395.033|306.22|385.762|354.804|403.75|298.888|343.742|299.308|405.792|389.253|493.149|505.734|556.514|451.471|477.882|435.727|413.589|278.818|351.274|384.001|429.429|395.617|451.621|428.247|515.756|450.737|546.518|587.051|674.27|569.722|767.997|800.464|856.179|722.683|978.794|877.81|942.417|764.29|1072.808|1025.934|1094.829|970.589|1250.078|1134.797|1176.395|1080.798|1276.756|1258.565|1353.998|1330.732|1242.345|729.472||||||||||||||||||||||||||
2026-10-11 19:20:45|russ2000_0110|CLNY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.003||4.085|5.777|7.641|6.764|11.21|13.27|21.808|2.406|15.991|16.563|16.234|21.922|22.173|23.309|25.348|31.934|26.105|24.6|14.433|31.15|70.475|119.634|120.709|66.248|111.428|113.668|113.792|114.118|491.621|568.109|683.374|390.202|602.81|571.367|538.844|508.868|501.989|538.384|612.258|506.952|474.645|349.99||||||||||||||||||||||||||
2026-10-11 19:20:45|russ2000_0111|PRAA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.2245|15.6884|18.3156|21.403|22.1731|23.0356|25.2648|28.1436|28.2856|31.7023|35.7784|35.9159|37.5051|39.3257|45.3413|46.1847|47.8367|48.9592|54.008|54.776|54.64|57.324|64.104|63.614|68.569|66.989|68.203|71.107|68.565|73.216|83.378|93.029|95.544|100.755|111.777|114.795|114.276|118.087|140.146|147.885|150.519|154.252|169.559|182.961|197.762|184.853|193.922|197.343|238.973|250.731|245.206|237.197|229.43|230.185|224.882|228.456|221.984|156.802|206.558|200.332|201.01|208.408|223.183|218.684|217.603|215.361|239.782|250.861|245.878|256.535|251.784|271.91||||||||||||||||||||||||||
2026-10-11 19:20:45|russ2000_0112|CRZO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:45|russ2000_0116|ABMD|revenues|0||||||||||||||1.1|1.2|1.2|1.2|1|1.1|1.2|0.9|0.7|0.7|0.8|0.7|0.7|0.7|0.8|0.8|0.5|0.5|0.5|0.5|0.7|0.7|0.6|0.7|0.6|0.7|1.1|1|1.4|1.8|1.8|1.7|1.9|2|2.8|2.6|2.7435|3.1066|3.5113|3.4822|3.7|3.8281|3.321|4.1656|5.7|6.8|4.6|5.3|5.8032|4.9674|5.1267|6.2026|6.352|4.2|5.9|6.017|5.859|6.985|5.949|4.074|5.992|4.344|5.909|10.716|5.306|5.576|5.591|7.132|5.1|5.341|6.526|8.914|7.441|10.437|9.566|10.772|8.423|10.936|10.515|13.796|13.008|10.886|12.904|13.851|14.063|11.355|16.015|17.507|16.357|19.999|17.271|19.583|19.913|20.022|22.799|22.979|22.002|23.376|27.244|28.529|27.355|29.478|32.198|37.344|38.783|37.417|38.25|43.674|42.67|44.345|46.195|50.433|48.811|51.938|62.005|67.557|73.432|76.359|85.795|93.957|102.995|102.955|114.674|124.68|132.468|132.823|154.022|174.436|180.01|181.778|200.563|207.081|207.666|204.974|221.584|206.658|164.85||||||||||||||||||||||||||
2026-10-11 19:20:46|russ2000_0117|DRH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.3488|33.5157|65.407|101.5145|83.122|124.967|114.8988|162.0627|132.214|179.544|168.011|229.643|132.863|181.016|161.395|217.959|118.544|143.607|137.8|175.731|112.828|151.125|151.113|108.83|103.753|150.168|156.837|196.047|118.423|180.95|183.873|243.642|175.863|218.014|204.345|201.467|190.084|229.934|229.217|223.627|208.888|249.801|238.502|233.798|213.034|256.664|220.239|206.621|196.21|243.272|223.486|207.037|181.53|237.949|220.818|223.407|202.375|257.918|240.279|237.519|169.995|20.379||||||||||||||||||||||||||
2026-10-11 19:20:46|russ2000_0118|CLDX|revenues|0||||||||||0.1|0.1|0.1||0.2|0.6|0.8|0.2|1|1.2|1.5|0.8|1.7|1.9|1.9|2.3|2.1|2.4|3.5|3.4|2.5|2.6|2.6|2.5|1.7|1.7|3.1|2.4|2.4|2.9||2.2|2.6|2.1|2.2|2.3|2.2|1.5|1|1.2|1.2|0.8|0.9|0.6|0.2|0.1|0.3|0.1|0.7|0.1|0.3921|0.4|0.3|0.4|1.0504|0.3|0.8479|0.3|-0.0165|0.1538|0.1539|0.1539|0.3016|0.859|0.8258|0.7255|0.9357|0.6909|0.6428|4.5604|0.8108|0.6817|1.0784|2.0151|0.8577|3.0307|0.893|0.5275|2.5368|0.9706|0.6372|0.8463|0.6343|3.7065|0.5055|0.339|-3.6518|0.144|0.6092|0.269|0.3834|0.1474|1.9616|2.3581|2.9889|3.732|2.685|4.03|4.733|3.713|2.951|2.408|37.721|2.516|1.952|2.363|2.434|2.433|2.009|3.113|3.647|2.414|0.097|0.98|0.62|0.416|0.592|1.101|1.477|0.486|2.178|1.026|1.791|1.303|1.389|2.22|1.873|1.534|3.829|3.924|3.456|4.068|2.763|0.941|1.764|1.425|0.715|0.546|0.887|2.728|0.236||||||||||||||||||||||||||
2026-10-11 19:20:46|russ2000_0119|IDTI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:46|russ2000_0120|CBRL|revenues|0|||||13.7|17.3|16.6|14.2|16|20.7|20.3|17.3|19.2|24|23.9|21.1|23.7|30.3|30|26.6|30.1|39.1|41|37.6|40.4|51|50.9|48.3|54.4|72|68.9|65.9|73.8|91.7|91.6|89.2|99.9|119.9|123|119.6|125.2|149.9|152.5|150.8|155.4|182.2|184.9|188.6|188.3|221.2|221|219.5|220.6|282.2|258.9|267.9|275.1|322.1|312.8|321.8|317.4|365.2|351.5|367.9|385.4|426.8|422.6|443.2|435.986|470.949|467.255|484.267|467.911|544.624|496.356|523.599|506.127|545.702|527.539|563.119|527.189|580.335|576.365|612.801|584.282|607.499|612.653|667.189|627.999|283.025|535.485|586.741|533.99|563.259|558.263|612.134|549.05|632.129|581.165|634.453|567.138|601.765|573.932|630.182|567.568|595.603|581.183|632.616|578.233|612.483|598.691|640.277|582.525|612.942|598.437|673.234|608.514|700.01|627.451|702.671|640.407|674.101|649.141|698.491|643.298|692.747|683.428|755.966|683.705|719.185|702.629|764.002|700.136|745.584|709.971|772.682|700.41|743.226|710.368|787.771|721.413|810.893|733.543|811.707|739.603|787.098|749.04|846.143|432.544|495.065||||||||||||||||||||||||||
2026-10-11 19:20:46|russ2000_0121|SWX|revenues|0|||||121.3|78.7|72.8|170.9|219.9|117|106.3|167.8|163.5|92.1|71.4|123.5|157.6|81.8|77.7|151.5|181.2|105.6|85.7|429|258.3|183.4|168.3|234.5|273.6|171.7|168.9|249|244.3|171.8|146.4|220.4|187.7|96.5|83.3|351.1|182.4|100.3|84.3|172.1|211.1|111|94.4|183.1|203.5|122.2|91.4|146.4|188.4|123.6|125.2|206.9|235.3|136.9|128.7|231.1|292.6|192.9|162.5|269.3|308|200.313|166.3|262.3|296.815|197.634|198.962|340.676|487.498|278.96|246.094|384.136|499.501|261.123|223.863|336.422|403.285|255.852|220.162|351.705|473.4|278.697|264.467|460.496|542.88|361.13|313.278|496.995|676.941|430.902|351.8|565.115|793.716|426.537|371.524|560.311|813.607|447.304|374.422|509.41|689.862|387.648|317.509|498.805|668.751|385.825|307.683|468.112|628.44|388.505|352.592|517.651|657.645|409.768|371.799|488.566|613.505|411.574|387.346|538.357|608.396|453.153|432.475|627.683|734.22|538.604|505.396|685.405|731.248|547.748|539.969|641.525|654.737|560.469|593.153|740.433|754.33|670.883|668.146|786.654|833.539|713.011|725.23|848.137|836.32|757.247||||||||||||||||||||||||||
2026-10-11 19:20:46|russ2000_0123|PRI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||535.574|470.881|542.836|547.587|551.376|578.602|606.942|234.299|241.236|279.387|276.352|275.095|275.791|275.855|286.601|300.525|299.088|267.558|298.45|303.49|310.409|316.65|324.328|331.13|340.14|345.718|347.321|353.224|359.481|357.541|366.754|383.599|388.583|399.027|410.882|419.783|434.531|450.769|468.296|476.867|494.373|497.792|505.661|516.671|533.422|545.072|538.408|539.889||||||||||||||||||||||||||
2026-10-11 19:20:47|russ2000_0125|HMHC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||494.013|282.195|166.594|362.951|550.19|298.877|153.933|401.89|551.008|265.485|162.669|379.883|575.507|298|205.816|392.042|533.021|161.099|221.917|393.051|516.206|233.745|199.759|357.365|516.255|249.038|194.635|388.896|565.668|241.475|189.925|251.216||||||||||||||||||||||||||
2026-10-11 19:20:47|russ2000_0127|VSAT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||6.8|7.4|5.8|9.1|10.8|10.8|12.1|14|14.5|15.9|16|17.8|16.3|18|18.9|18.2|17|17|18|23.78|36.626|39.73|43.093|44.903|48.834|49.524|50.089|47.181|42.863|39.497|48.962|53.7|59.264|64.336|71.758|83.221|84.17|82.643|88.187|90.939|99.977|104.112|111.608|118.126|128.701|131.501|124.336|132.028|128.562|146.625|152.053|147.41|152.961|159.28|150.362|165.576|158.408|160.666|156.364|212.642|192.004|197.889|195.941|216.372|195.101|223.024|204.964|240.538|241.763|282.822|286.442|308.663|321.102|353.881|332.555|343.924|319.471|358.758|339.553|364.753|344.378|353.33|347.759|371.964|363.13|399.158|380.63|416.419|380.044|393.074|381.837|439.67|438.869|517.474|554.694|557.221|537.037|592.256|588.224|591.721|530.488||||||||||||||||||||||||||
2026-10-11 19:20:47|russ2000_0128|NJR|revenues|0|||||102.1|58.2|46.4|80.9|112.3|55.2|34.9|75.8|99.5|45.2|33|69.7|103.9|53.7|41.1|81.4|117.5|54.5|42.1|89.9|131.9|65.7|42.5|112|120.4|60.2|32.2|91.7|140.1|56.9|46.3|108.8|174.6|74.9|53.9|132.4|189.2|75.4|57.7|136.1|222.8|75.6|64.2|129.9|194.3|74.4|59.5|159.7|235.7|95.7|61.8|188.6|285.4|121.2|101.4|220.4|266.6|113.4|109.9|244.6|327.315|159.5|172.868|263.438|368.988|247.961|284.162|667.487|890.035|260.644|230.242|395.831|525.78|442.684|465.738|668.779|1152.337|369.233|352.758|643.046|1037.661|438.503|414.397|853.988|1065.057|544.28|721.257|1164.576|1064.422|536.103|506.128|737.401|1029.043|662.218|593.103|811.138|1177.545|1000.439|827.088|801.304|937.516|441.052|412.588|609.546|918.346|479.894|631.518|713.152|976.987|648.169|670.901|642.411|612.921|425.121|568.47|736.019|960.885|767.469|733.695|878.405|1579.569|688.257|591.914|824.124|1013.09|458.467|438.306|444.258|574.193|393.213|469.241|541.028|733.546|457.523|536.52|705.305|1019.043|543.435|647.326|811.767|866.255|434.942|479.081|615.036|639.614|298.974||||||||||||||||||||||||||
2026-10-11 19:20:47|russ2000_0131|UBSI|revenues|0|||||||||||||||||||||||||||||13.4|14.6|||14.8|15.2|15.5|15.1|15.1|15.2|15.5|21.4|18.6|19.2|21.2|21.5|21.3|22|23.1|22|23.5|23.4|23.5|23.9|24.2|25.8|30.3|83.9|29.2|29.6|46.2|58.9|54|54.2|54.1|55.8|56.6|57.053|57.8|59.778|57.527|57.895|57.457|40.988|58.165|61.125|62.331|65.687|66.585|68.686|72.465|24.359|71.224|56.624|55.861|61.419|63.314|62.946|66.033|66.374|65.909|66.817|69.694|71.032|68.683|70.005|61.143|68.795|67.578|69.345|76.438|69.807|80.888|82.335|74.467|82.405|76.402|80.059|67.846|90.249|76.052|78.844|76.536|64.187|74.014|71.955|81.73|82.815|84.993|85.324|86.306|84.611|84.844|84.971|85.634|79.566|102.389|112.578|111.734|119.602|112.591|115.047|113.74|114.867|114.308|120.257|129.61|129.446|127.301|176.309|188.056|187.167|174.769|184.649|179.976|173.229|174.911|189.794|183.668|178.05|177.847|256.09||||||||||||||||||||||||||
2026-10-11 19:20:47|russ2000_0132|NHI|revenues|0|||||||||||||||||||||||||||||||||1.9|2|2|2|9.7|9.7|9.8|10.2|11.1|12.4|12.5|13.5|14.9|16.2|18.1|21.8|22.1|21.1|22.8|21.9|23.4|23.9|25.3|26.929|26.4|27.2|28.4|29.5|26.1|25.9|25.8|28.852|30|27.5|31.6|42.058|38.023|37.999|34.992|36.5|20.179|33.438|33.758|18.019|40.405|44.332|44.249|21.855|39.665|37.582|42.466|-45.503|37.371|37.826|38.248|-49.641|24.469|25.56|38.858|-48.821|36.457|38.091|37.211|-50.498|15.487|16.223|15.588|15.014|15.359|16.252|15.62|10.774|14.692|14.708|18.253|15.625|20.183|19.102|19.419|24.058|21.937|29.989|22.771|15.453|24.058|21.822|24.343|23.094|27.126|27.102|30.849|32.752|43.136|44.16|44.478|45.734|55.751|56.313|58.221|58.663|59.018|61.204|63.251|64.987|66.378|69.826|71.352|71.083|72.746|72.956|74.915|73.996|76.107|78.096|81.682|82.195|83.076|84.174||||||||||||||||||||||||||
2026-10-11 19:20:47|russ2000_0134|RHP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||138.9|209.3|205|194.1|217.4|217.4|245.5|145.7|108|127|134.9|173.5|113.1|128.362|135.7|-7.349|105.724|133.166|83.028|66.502|83.357|70.105|69.164|76.564|99.657|95.937|100.421|109.237|114.38|105.47|98.101|130.849|158.883|202.071|191.011|207.271|214.013|224.472|207.951|-1.357|241.611|177.087|163.758|199.12|239.841|189.381|166.92|209.064|195.235|258.269|226.733|250.632|212.319|217.35|198.513|246.592|214.481|183.879|158.272|213.329|220.738|236.775|225.232|269.399|238.915|253.229|228.129|266.321|222.113|245.183|221.196|266.07|246.451|257.913|245.015|291.612|253.148|274.036|252.82|312.12|261.497|296.215|271.72|319.775|276.042|298.778|264.724|345.175|288.37|333.934|292.249|360.565|370.775|407.719|379.787|446.285|313.03|14.681||||||||||||||||||||||||||
2026-10-11 19:20:48|russ2000_0136|MDSO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:48|russ2000_0137|HNI|revenues|0|||||95.4|92.1|99.9|109.3|112.9|114.7|115.5|130.2|130.9|117.7|130.3|124.7|137.5|131.6|141.9|144.4|142.7|139.1|144.7|106|146.9|140.6|152.5|161.9|173.8|158.2|162.5|169.4|142.1|134.8|161.3|169.5|158.6|163.8|196|188.3|186.1|177.5|203.1|213.6|200.7|193|222.1|230.1|216.5|206.6|228.2|241.8|233.5|219.3|255.3|290.1|282.9|296.6|391.3|391.9|418.3|401.4|448.7|438.2|424.5|419.7|475.738|481|481.523|506.552|532.091|529.042|461.997|444.196|459.352|426.893|399.139|399.299|446.274|447.91|391.971|406.793|500.091|456.873|464.037|508.605|573.457|538.336|562.261|594.168|632.28|644.607|648.677|667.706|684.317|682.215|609.2|618.16|674.628|668.484|563.383|613.114|663.141|637.949|396.829|374.773|446.172|405.553|363.506|398.222|458.853|466.147|396.151|432.81|504.22|500.269|445.212|480.4|550.855|527.536|442.297|510.698|565.706|541.263|452.201|509.143|614.69|646.661|523.477|568.226|615.85|596.866|501.037|536.538|584.629|581.285|477.667|514.485|599.455|584.275|505.069|543.614|611.12|598.092|479.456|526.026|625.386|616.079|468.704|417.456|507.063|||||||||||||||||||||||||
2026-10-11 19:20:48|russ2000_0139|BID|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:48|russ2000_0140|HR|revenues|0||||||||||||||||||||||||||||||||||||||||||0.4|2.5|3.8|3.9|5.8|6.3|7.1|6.9|6.9|7.1|7.5|7.4|7.6|7.6|8.6|10.5|12.4|13.9|14.9|15.5|16|16.4|32|37.7|37.19|||37.733|38.556|38.658|36.728|39.062|39.045|39.073|27.869|40.385|42.77|41.531|11.967|39.194|39.787|39.506|30.953|39.835|44.127|48.049|45.697|48.136|48.431|53.5|8.695|38.942|42.259|40.402|39.601|39.517|39.354|38.908|42.283|41.46|42.241|43.996|46.624|52.237|54.461|53.086|47.078|47.123|49.541|48.651|41.533|49.953|54.58|56.112|112.545|74.391|76.223|75.418|69.118|78.817|80.31|82.087|84.639|89.123|90.248|92.139|93.679|95.065|95.481|95.412|97.466|98.74|101.472|102.534|99.459|102.709|103.384|105.078|105.807|110.229|109.566|111.452|111.15|110.696|114.351|117.74|119.438|122.644|122.358||||||||||||||||||||||||||
2026-10-11 19:20:48|russ2000_0141|POST|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.9|223.7|259|247.7|237.8|219.3|250.5|241.9|247.2|236.9|248.2|257.3|291.7|297|438|633|1043.1|1073.9|1052.7|1211.8|1309.8|1248.8|1271.1|1246.1|1260.8|1249.8|1255.4|1272.1|1448.5|1433.1|1586.1|1608.1|1629.9|1411.3|1387.8|1439.2|1442.8|1456.8|1494.2|1336.4||||||||||||||||||||||||||
2026-10-11 19:20:48|russ2000_0142|OLN|revenues|0|||||526.5|545.3|497.6|495.9|540.3|462.4|427.1|390.6|451.4|440.8|407.5|407.3|467.7|485.9|468.5|502.9|567.2|578|540|623|671|658|580|600|636|660|656|640|561|568|551.3|594.3|614.2|632.9|576.5|552.4|591.9|625.5|606.8|598.8|604.9|708.1|666.9|678.1|766.1|803.7|796.4|783.8|789.4|824|748.6|-604|591.2|632.4|607.9|-332.5|359.1|348.2|383|413.7|304.8|314.8|354.1|421.3|381.7|396.9|413.1|357.3|334.2|324.5|333.6|278.7|295|314.3|340.3|322.4|390.2|396.4|414.5|355.9|482.9|506.5|520.1|487.5|560.9|593.7|599|-798.6|725.1|826.4|273.7|247.1|255.5|266.2|350.3|404.8|399.1|428.3|502.9|434.2|400.6|383|397|350.9|362|405.7|432.8|385.4|436|529.1|550.2|445.8|507.2|508.7|581.2|587.6|630|652.2|670.7|562.1|577.4|570.4|593.6|499.8|518|535.4|533.6|1267.4|1348.2|1364|1452.7|1385.7|1567.1|1526.5|1554.9|1619.9|1710.3|1728.4|1872.4|1635|1553.4|2666.3|1576.6|1387.1|1425.1|1241.2||||||||||||||||||||||||||
2026-10-11 19:20:49|russ2000_0144|TXRH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.428|68.457|83.898|87.87|92.247|96.947|111.067|115.757|114.327|117.633|149.399|146.72|148.454|152.558|178.337|180.986|189.454|186.312|211.213|217.311|217.735|234.202|246.073|242.423|226.467|227.368|259.624|255.162|245.613|244.594|283.785|279.572|269.253|276.616|324.869|320.275|308.656|309.531|359.676|352.119|334.77|376.02|397.142|395.363|385.218|404.425|460.23|454.698|438.089|454.351|515.559|508.808|481.637|484.71|567.686|566.262|540.507|545.076|627.705|629.237|594.595|605.912|690.608|689.828|650.489|725.238|652.524|476.425||||||||||||||||||||||||||
2026-10-11 19:20:49|russ2000_0145|INFN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.032|1.032|1.032|1.032|2.653|18.528|18.528|18.528|49.192|58.416|62.155|76.089|138.253|161.109|120.506|99.344|66.58|68.932|83.408|90.181|95.76|111.398|130.061|117.133|92.89|95.956|104.022|112.009|104.701|93.458|112.214|128.064|124.625|138.385|142.02|139.092|142.815|165.399|173.559|186.306|186.862|207.346|232.472|260.034|244.818|258.822|185.452|181.043|175.522|176.821|192.58|195.816|202.681|208.227|200.413|332.058|292.707|296.25|325.341|384.567|330.273|331.587||||||||||||||||||||||||||
2026-10-11 19:20:49|russ2000_0146|ACIW|revenues|0||||||||||||||||||||||||||||||||||||||||||||18.5|18.5|18.5|18.6|25.9|26.8|29.1|33.1|34.1|36.5|42.9|64.4|49.8|53.5|55.2|85.6|69.1|71.8|77|81.4|86.1|87|89.126|92.653|67.1|75.389|78.902|33.32|74.636|76.492|73.671|70.797|65.31|65.673|69.453|68.902|62.489|69.25|73.774|71.778|74.017|76.527|72.532|69.708|80.606|75.626|78.003|79.002|85.075|89.833|84.764|88.23|93.289|98.109|84.872|93.289|101.282|90.663|109.219|108.56|107.283|88.213|87.17|104.461|125.911|87.743|92.423|97.017|141.241|104.543|113.366|112.149|135.037|137.625|149.797|155.062|224.095|161.997|205.83|213.939|283.162|221.473|254.808|249.644|290.224|232.817|265.822|238.701|308.637|226.066|219.93|216.975|342.73|231.462|240.599|225.735|326.395|209.31|234.995|245.525|319.95|205.855|297.618|354.901|399.92|291.485|299.91||||||||||||||||||||||||||
2026-10-11 19:20:49|russ2000_0147|NWE|revenues|0|||||46.5|29.1|22.6|30.4|45.3|24.7|22|34|42.6|25|21.8|28|35.2|24.5|22.2|26.1|41|23.4|23.8|27.3|40|24.4|23.3|28.3|39.2|24.6|22.7|27.7|42.5|25|23.3|32.1|37|25.7|22|34.5|51.1|33.8|29.8|38.6|55.5|33.7|30.2|37.8|50.8|40.2|45.5|68.7|97.2|56.7|49.7|140.4|284.4|165.4|185.1|283.1|299|233.1|276.9|378.2|509.354|595.85|753.3|1145.8|1330.944|1596.399|1613.573|-2872.758|477.592|476.846|398.705|-1097.992|480.113|177.441|184.265|245.972|288.723|234.711|234.57|270.25|305.627|217.827|248.922|-612.56|332.117|249.387|239.123|342.147|361.482|232.186|234.637|304.348|366.565|259.608|265.863|308.024|385.975|276.506|272.244|326.068|370.903|235.713|232.886|302.408|334.173|244.059|240.818|291.67|338.26|251.806|244.041|283.209|309.1|244.603|235.866|280.773|313.02|260.161|262.248|319.09|369.723|270.281|251.912|312.947|346.011|270.56|272.739|324.989|332.539|293.12|300.998|330.59|367.312|283.859|309.933|344.548|341.502|261.817|279.874|308.816|384.22|270.719|274.836|328.135|335.255|269.36|280.61|||||||||||||||||||||||||
2026-10-11 19:20:49|russ2000_0149|FCNCA|revenues|0|||||||||||||||||||||||||||||||||54.5|59.9|65.9|66.2|71.4|73.2|74.4|75.1|75.1|80|76.1|81.2|74.7|76.5|79.4|80.7|81.6|83.8|86|87.2|91|96.5|99|102.7|98.1|104.5|107.6|108.9|109.8|116.1|119.7|126.9|123.9|127.371|135.598|130.675|130.956|135.803|158.815|141.958|145.394|145.829|145.316|147.02|151.226|152.098|151.186|147.936|145.303|156.616|153.519|150.438|154.01|156.441|161.725|166.386|166.89|179.236|182.334|180.595|183.567|188.542|189.685|187.491|187.22|192.9|198.22|198.164|206.245|204.453|204.855|196.337|185.497|188.448|211.696|223.891|226.985|257.484|279.909|280.079|270.093|274.024|293.143|347.656|267.895|272.728|267.198|299.121|262.395|244.523|251.101|249.549|223.245|232.287|244.821|295.163|327.988|342.1|349.121|242.085|315.127|343.852|326.751|332.642|337.973|356.522|369.237|370.899|381.307|392.008|398.439|416.435|424.135|434.223|431.744|445.341|402.411|502.796|474.231|||||||||||||||||||||||||
2026-10-11 19:20:49|russ2000_0150|MTX|revenues|0|||||||||||||||||||||||||||||||||85.6|87.8|89.8|96.2|92.3|99.5|98|104.2|98.6|109.3|108.3|112.1|107.9|121|119.8|123.9|120.2|138.6|135.8|129.9|128.1|140.5|144.1|143.3|137.6|151.8|155|157.9|144.1|155.8|154.1|177.6|148.576|158.8|159.8|195.3|160.929|172.216|160.938|190.093|163.975|170.738|174.911|174.795|179|186.828|192.134|194.718|201.45|202.374|198.234|211.685|209.473|229.292|236.424|243.763|250.816|244.734|246.83|214.447|264.702|266.356|265.324|227.162|265.483|271.432|266.548|274.258|277.52|299.794|294.917|239.981|208.259|208.598|234.256|256.208|253.457|255.77|249.812|243.315|262.52|268.399|262.192|239.822|257.138|251.358|247.803|243.081|250.513|256.8|254.2|256.7|244.4|421.1|543.5|516|453.3|463.4|451|430|410.2|427|399.5|401.3|405|414.1|424.4|432.2|431.3|464.7|464.1|447.5|437.7|463.8|449.3|440.2|417.5|357.2||||||||||||||||||||||||||
2026-10-11 19:20:50|russ2000_0151|CAKE|revenues|0|||||||||||||||||||||||||||||||||||||||14.1|12.7|13.8|17.4|17.4|18.4|18.7|20.4|22.2|24.1921|25|28.5|29.4|34.365|35.4|39.2|42.2|43.505|45.2|51|53.6|58.789|59.5|64.3|68.6|72.8|74.824|85.767|91.854|95.055|96.111|105.216|111.321|125.633|120.521|132.235|137.62|148.754|150.234|165.36|161.982|174.394|172.86|188.62|197.832|214.523|220.534|234.92|247.683|266.095|268.224|288.336|296.873|328.62|306.719|322.573|325.337|360.696|356.583|373.167|375.536|406.291|393.803|407.134|405.116|400.353|392.794|407.944|400.64|400.642|405.433|418.909|418.352|416.71|418.765|430.746|430.417|477.696|435.754|454.749|453.819|464.695|463.018|470.118|469.699|475.075|481.431|496.406|499.114|499.673|517.973|529.107|526.688|526.841|553.693|558.862|560.018|603.146|563.426|569.869|555.392|571.815|584.697|587.319|575.16|585.155|599.481|602.645|586.536|694.03|615.106|295.851||||||||||||||||||||||||||
2026-10-11 19:20:50|russ2000_0152|CTB|revenues|0|||||134|147.6|141.2|132.7|117.9|130.2|144.4|130.2|123.2|143.7|165.7|144.9|148.2|164.3|176.5|176.8|161|183.8|208.1|195.1|195.5|229.4|233.6|208.3|208.6|234.7|239.8|212.8|207.9|250.3|288.9|254.1|269.1|306.4|305.2|294|280.1|292.6|326.1|294.8|329.1|329.3|383.5|361.3|365.4|371.4|375|381.9|381|398.9|423.2|416.2|379.5|464|480.6|488.9|437.6|461.7|480.6|496.2|467.9|495.4|531.9|701.2|922.265|886.652|843.607|819.848|757.614|829.04|791.458|776.59|812.977|836.075|839.277|-746.111|794.827|839.583|519.171|514.738|480.01|509.186|551.446|540.967|514.057|510.93|557.795|452.841|596.582|624.785|689.902|715.099|689.085|730.135|767.71|765.13|679.321|772.907|793.751|635.832|571.408|631.729|802.794|773.059|754.443|803.959|882.942|901.364|901.794|918.739|1048.602|1038.686|984.258|1058.482|1095.626|1062.47|861.681|884.126|832.419|861.007|796.458|888.685|920.082|819.584|663.206|751.781|782.368|775.546|649.775|740.294|750.913|783.887|643.025|720.753|733.843|757.035|601.496|698.408|737.671|770.487|619.163|679.13|704.134|750.211|531.694|496.259||||||||||||||||||||||||||
2026-10-11 19:20:50|russ2000_0153|EPAM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.007|49.971|59.072|70.774|72.802|80.176|86.423|95.127|94.383|103.8|110.078|125.538|124.198|133.184|140.15|157.585|160.384|174.695|192.764|202.184|200.045|217.781|236.049|260.253|264.482|283.832|298.293|313.525|324.651|348.977|377.523|399.297|424.148|445.647|468.186|504.931|521.333|551.587|588.103|632.775|651.359|632.383||||||||||||||||||||||||||
2026-10-11 19:20:50|russ2000_0154|PLT|revenues|0||||||||||||||||||||||||||||||||||||||||||32.4|32.4|32.4|36.8|43.7|42|42.1|42.1|44.1|45.2|46.6|47.2|45.6|47.1|50.3|52.3|54|56.5|62|63.4|70.1|71.2|72|73.1|74.7|72|76.1|92.212|100.352|103.94|106.718|79.738|80.114|75.297|79.867|78.227|80.268|82.37|86.811|88.059|92.786|95.117|107.622|121.44|131.37|130.22|150.583|147.822|148.909|172.225|222.512|206.748|195.069|194.934|215.435|194.716|206.495|208.224|232.824|208.743|219.164|216.856|152.616|128.098|141.162|144.458|165.935|162.282|170.685|158.255|181.585|173.077|175.6|176.948|183.236|177.584|181.365|179.28|197.402|204.179|202.818|193.98|212.739|209.07|216.662|215.805|231.781|200.762|206.358|215.017|225.735|209.797|223.106|216.183|232.933|208.954|203.926|210.3|226.534|216.143|221.309|483.069|501.669|468.488|447.767|461.709|384.471|403.043|355.72||||||||||||||||||||||||||
2026-10-11 19:20:50|russ2000_0155|NRZ|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.883|4.217|10.68|21.322|12.967|51.005|53.695|82.903|54.149|214.826|123.844|84.194|54.843|126.868|68.089|77.725|120.989|155.544|210.045|325.561|203.161|526.948|301.336|375.167|455.308|375.238|451.493|145.545|366.538|110.291|481.353|526.745|-1303.62|317.786||||||||||||||||||||||||||
2026-10-11 19:20:50|russ2000_0156|BXS|revenues|0|||||||||||||||||||||||||17.4|17.4|17|17.6|18.2|18.7|19.4|19.4|20.8|20.9|21.1|22.9|23|22.5|28.7|29.2|29.6|29.4|30.8|29.3|29|30|33.4|34.8|37.1|37.7|38.3|55.7|45.2|47.3|48.2|70.9|49.2|51.5|50.9|95|60.9|67.4|67.5|181.5|75.403|72.808|102.923|107.145|108.002|77.007|104.134|92.851|109.548|112.915|111.17|123.746|127.359|126.901|121.929|120.164|145.16|129.984|140.928|125.119|129.522|135.1|125.285|127.403|141.048|130.739|136.604|145.976|148.699|150.821|145.632|146.741|157.027|166.89|165.81|164.971|176.301|183.109|173.035|153.998|177.694|191.418|174.211|176.852|175.214|166.415|179.43|184.227|177.748|185.056|170.13|172.824|177.97|171.209|173.799|171.762|169.396|174.322|162.755|167.542|168.04|172.919|174.891|169.958|179.388|181.623|174.023|175.018|175.886|180.842|184.263|187.362|185.48|185.608|186.521|184.46|217.012|214.584|213.751|211.912|216.774|226.349|242.031|245.471|244.026|261.828||||||||||||||||||||||||||
2026-10-11 19:20:51|russ2000_0157|ABG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1049.927|1122.695|1190.602|850.502|1101.272|1231.498|1243.019|747.345|1187.226|1391.184|1277.292|1201.186|1280.255|1417.787|1456.779|1203.397|1365.751|1498.815|1500.714|1329.107|1400.1|1486.6|1469.9|1360.267|1285.4|1238.9|1220.6|578.1|820.1|936.8|1001.8|643.6|888.5|999.3|1020|1010.8|1034.6|1068.9|1047.2|1033.3|1070|1161.5|1191.1|1219.2|1225.4|1345.3|1390.3|1373.9|1355.7|1503.4|1505.6|1503|1541.8|1689.6|1716.4|1640.5|1550.8|1627.4|1683.1|1666.5|1551.7|1631.8|1602.1|1670.9|1609.2|1723.6|1757.4|1784.2|1670.8|1803.5|1842|1894|1607.3|1445.1||||||||||||||||||||||||||
2026-10-11 19:20:51|russ2000_0158|THOR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:51|russ2000_0160|PDCE|revenues|0|||||||||3.4|3.6|3.6|3.6|2.9|3|3|3|3.2|1.9|2.8|3.9|3.1|1.6|2.2|2.3|2.5|2.5|2.5|2.6|4.7|2.6|4.2|1.8|5.8|3.5|2.7|6.7|6.5|3.2|4|8.3|5.7|4.4|4.3|6|8.8|4.8|3.7|6.4|9.5|4.4|3.6|4.7|11.4|10.3|11.2|16.9|23.4|14.7|13.8|22.3|24.6|18.7|16.6|21.9|27.2|20.8606|23.8|24.2|34.3676|28.7755|32.4375|45.6359|59.5414|46.6125|33.3366|37.1161|36.0859|33.4689|28.1486|37.6385|53.9944|42.1925|47.2079|42.5474|71.0485|73.2165|72.2679|50.6174|69.6929|81.131|77.949|112.428|77.845|64.743|70.817|68.173|63.557|75.945|76.275|95.103|58.099|26.164|325.572|37.911|88.652|31.196|42.384|82.005|126.325|75.723|86.82|-14.768|51.973|86.414|90.923|33.575|78.336|59.955|63.469|71.601|93.109|95.616|94.286|134.902|146.95|153.432|133.823|108.779|77.342|99.451|107.063|94.857|75.367|110.841|141.805|169.34|189.692|213.602|232.733|277.057|305.225|325.933|372.439|386.364|321.099|338.956|307.409|339.811|320.315|173.921||||||||||||||||||||||||||
2026-10-11 19:20:51|russ2000_0161|DAR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||79.4|84.9|88.7|101.2|106.6|105.7|95.5|113.9|109.7|114.3|127.2|116.1|125.8|128.8|114.5|75|94.4|88.6|79.3|74.7|69.8|58.2|63.4|67.2|62.818|61.557|57.629|47.27|63.634|58.614|65.045|55.671|58.679|62.044|72.969|69.222|68.651|78.536|80.723|95.357|77.54|91.258|80.047|71.384|71.353|81.274|79.332|76.908|76.4|87.231|115.229|128.13|138.612|159.425|171.831|175.445|201.956|220.858|236.227|148.451|133|155.298|159.936|149.572|162.782|166.21|168.685|227.232|439.898|470.61|455.875|430.866|387.108|436.674|452.732|496.038|445.422|423.593|425.786|507.467|946.292|1031.283|978.665|1000.203|874.694|859.315|853.762|803.484|779.641|877.341|853.856|881.09|878.51|894.93|936.262|952.549|875.374|846.646|812.576|853.13|835.104|827.324|842.049|859.428|852.842|848.673||||||||||||||||||||||||||
2026-10-11 19:20:51|russ2000_0163|TCBI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.862|1.781|3.412|2.084|2.753|3.09|3.818|3.367|2.268|5.243|39.993|15.069|15.482|15.863|17.633|19.956|20.368|22.849|18.884|25.847|29.178|28.432|30.166|30.609|33.002|34.579|36.665|36.803|39.759|41.178|42.411||44.112|43.151|44.662|48.117|56.218|58.699|62.917|62.176|65.921|70.707|75.133|72.182|79.045|86.801|97.141|97.419|101.102|107.407|113.991|109.323|112.348|119.207|122.659|118.671|125.94|136.057|138.808|142.276|155.056|153.428|153.494|156.007|170.389|182.835|189.66|178.719|199.046|219.467|222.846|226.442|244.624|253.486|253.398|260.246|261.851|264.304|263.186|223.745|260.313|255.63|||||||||||||||||||||||||
2026-10-11 19:20:51|russ2000_0165|ALGT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.125|33.125|33.125|33.125|59.634|59.669|60.911|63.136|84.349|88.941|86.327|100.956|133.14|131.558|116.886|122.428|142.119|147.987|133.105|134.729|169.637|168.35|163.621|162.033|193.231|200.449|191.5|193.937|237.851|231.166|216.864|222.838|272.959|255.846|228.874|238.471|302.524|290.541|265.029|278.952|329.241|322.102|299.956|310.89|348.615|344.851|333.481|351.994|380.011|401.844|350.195|379.154|425.444|436.78|393.109|412.114|451.622|491.759|436.509|461.073|409.181|133.347||||||||||||||||||||||||||
2026-10-11 19:20:52|russ2000_0166|PFPT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.039|18.781|19.88|20.486|22.691|24.619|25.943|27.084|28.649|30.764|31.827|34.503|40.837|42.704|46.398|50.311|56.194|57.763|63.546|69.149|74.939|79.003|89.904|99.784|109.646|115.635|122.441|134.686|146.919|162.461|171.875|184.179|198.479|202.937|214.439|227.385|243.429|249.774|258.438||||||||||||||||||||||||||
2026-10-11 19:20:52|russ2000_0167|WETF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.355|10.13|13.413|14.533|16.716|17.736|16.175|19.17|20.393|21.661|23.574|29.341|37.331|39.63|43.166|42.92|44.128|47.114|49.6|60.141|81.559|80.753|76.489|60.878|55.981|51.789|50.272|54.599|56.242|57.714|60.973|58.904|74.775|72.57|67.867|65.485|66.293|67.718|68.907|63.874|58.126||||||||||||||||||||||||||
2026-10-11 19:20:52|russ2000_0168|LAD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||27.1|27.3|31.5|28.3|32.4|36.7|36.4|37.2|54.7|66.4|85.6|113.1|146.2|173.5|195.9|199|224.145|307.753|357.4|353.4|395.603|417.851|443.066|402.091|420.151|462.05|471.318|519.669|524.398|584.318|687.645|475.035|583.477|667.534|701.44|561.278|632.79|677.004|751.027|538.12|658.926|750.829|858.855|453.086|736.371|801.204|834.417|132.811|774.517|885.109|859.707|304.974|699.308|665.144|563.159|331.789|408.645|443.561|507.986|424.848|459.219|530.152|572.997|485.89|582.857|672.487|715.215|682.529|738.246|822.342|878.526|877.373|903.08|1008.505|1069.29|1024.874|1078.106|1221.802|1297.111|1793.307|1789.178|1996.947|2084.845|1993.282|1982.861|2133.339|2269.967|2292.033|2236.101|2467.036|2680.342|2703.021|2659.7|3096.5|3092|2973.2|2849.7|3221.7|3332.4|3268.9|2803.8|2758.6|3620.2|||||||||||||||||||||||||
2026-10-11 19:20:52|russ2000_0169|PBH|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.757|81.346|73.043|77.313|63.453|73.345|79.856|80.014|75.923|84.551|80.124|78.036|78.611|87.337|80.222|80.433|73.534|88.051|77.966|68.644|71.012|80.729|73.818|69.941|71.236|78.303|90.608|96.363|95.295|105.544|106.25|133.996|146.997|161.855|160.232|151.034|142.512|166.945|144.871|143.053|145.702|181.269|197.606|190.046|192.132|206.065|200.195|207.855|209.575|215.052|216.763|240.67|256.573|258.026|270.615|255.965|253.98|239.357|241.414|241.026|232.154|238.069|241.552|251.235|229.394||||||||||||||||||||||||||
2026-10-11 19:20:52|russ2000_0170|FNB|revenues|0|||||||||||||||||||||||||||||12.2|12.7|13|13.2|13.1|15.3|15.8|17.4|17.4|17.8|21.1|20.6|20.7|22.6|21|21.9|21.8|22.2|21.9|23.1|22.5||23.1|23.1|28.5|31.5|31.9|46|34.5|35.5|37.1|38.2|41.5|42.2|42.9|50.6|47|48.3|49.8|61.072|53.3|55.349|56.892|57.68|57.134|85.631|63.961|164.228|95.449||102.091|-53.173|62.085|59.858|58.587|57.654|62.974|58.848|60.858|65.519|64.326|66.208|66.154|49.772|65.448|67.032|68.378|67.254|68.836|68.724|68.847|70.046|71.133|93.469|97.163|93.321|92.464|94.522|94.797|98.631|100.366|100.526|100.013|95.393|105.715|107.952|110.069|107.149|122.666|127.259|128.344|122.471|126.708|133.443|132.064|135.66|149.895|153.382|158.171|158.19|160.103|163.519|166.56|170.45|186.398|205.78|210.746|210.076|227.868|284.493|291.382|294.257|293|305|310|300|296|305|310|300|301|306|307.136|||||||||||||||||||||||||
2026-10-11 19:20:52|russ2000_0172|HELE|revenues|0|||||7.9|8.8|15.4|10.7|3.6|10.1|15.9|7.5|8.6|15.5|17.8|10.2|10.5|18.4|23.2|15.9|18.8|24.1|33.3|21.2|23.3|32|41.7|21.8|24.7|31|40.2|21.2|24.4|31.3|42.4|22.1|29|36.3|39.1|27.5|26.8|32.8|40.7|20.7|26.8|37|47|27.3|33.5|42.7|55.4|35.5|43.8|50.5|74.5|44.2|52.4|60.9|82.8|51.998|64.1|72.2|89.1|69.087|72.188|71.5|89.601|66.203|76.111|88.233|119.106|77.948|91.004|112.688|142.624|103.068|102.483|111.058|142.998|102.286|91.236|105.335|165.386|112.911|107.021|141.229|205.682|127.617|127.392|130.389|197.458|134.508|130.441|147.172|213.437|143.882|140.17|157.924|210.348|144.106|145.003|153.543|185.619|138.58|143.873|162.193|189.399|152.161|160.153|174.823|205.001|237.066|271.467|277.42|338.785|294.004|300.211|287.411|374.599|326.042|304.516|319.387|380.73|312.52|311.778|319.949|435.674|377.73|345.345|369.129|445.503|232.598|347.938|368.17|444.414|237.013|325.491|344.949|420.841|387.564|354.679|393.548|431.081|384.843|376.335|413.995|474.737|442.365|420.835|530.852||||||||||||||||||||||||||
2026-10-11 19:20:52|russ2000_0173|CATY|revenues|0|||||||||||||||||||||||||||||||||8.2|8.9|9|10.3|9.6|9.9|10.5|11.8|10.5|10.9|11.1|10.3|10.5|12.1|12.2|12.6|12.9|12.5|12.3|13.4|12|12.6|13.2|14.9|16.1|16.9|17.3|17.6|17.7|18.4|18.9|19.2|19.4|20.5|21.8|22.8|24.043|25.226|26.228|27.656|26.491|26.113|28.166|27.208|28.917|29.454|31.427|30.514|31.638|33.769|32.305|52.505|55.465|58.752|59.561|57.334|64.777|64.627|65.911|67.553|70.216|76.801|76.087|77.643|78.636|82.659|88.686|87.027|81.714|81.289|65.232|85.819|98.086|98.431|82.802|82.027|79.505|82.019|77.227|91.406|87.731|90.768|97.78|88.303|89.482|88.972|96.039|93.267|95.013|100.355|99.328|90.307|97.217|94.638|95.729|95.724|96.475|100.373|106.802|108.766|109.909|110.833|112.635|117.863|118.832|123.504|140.717|143.325|140.313|147.798|152.919|156.236|156.237|156.173|157.388|149.859|146.097|150.081||||||||||||||||||||||||||
2026-10-11 19:20:53|russ2000_0174|WTFC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9|7.7|8.4|8.7|9.7|10.9|11.9|12.375|13.108|13.7|14.2|16.442|18.146|19.353|20.133|21.674|24.126|25.406|26.231||34.92|38.188|41.372|44.32|44.347|47.433|50.335|50.969|55.194|58.215|60.538|69.329|74.293|70.423|84.461|81.138|85.889|85.535|83.891|84.803|84.403|86.105|77.724|93.406|86.298|92.408|82.595|82.944|101.209|117.949|238.343|16.009|138.472|154.75|157.636|108.903|150.501|145.358|185.657|127.756|171.057|178.191|187.781|196.936|186.859|198.691|195.167|187.23|187.878|201.649|208.001|209.906|215.046|232.502|229.129|230.975|234.646|258.745|269.878|275.605|260.247|293.348|294.729|299.08|309.509|332.229|346.434|328.617|342.925|363.611|379.255|373.382|373.82|424.417|425.751|||||||||||||||||||||||||
2026-10-11 19:20:53|russ2000_0175|DK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.722|219.349|242.9|239.929|229.087|459.707|698.747|644.359|659.8|819.6|920.8|615.8|805.6|1103|1064.9|927.4|1218.2|1449.6|1465.1|590.8|368.3|613.3|835.6|849.5|892.9|997.7|875.5|989.5|1143.5|1848.7|2205|2001|2170.4|2134.2|2237.6|2184.5|2259.9|2187.4|2321.8|1937.7|1865.7|2374.7|2322.2|456.6|1150.6|1693.1|1293.5|1123|886.1|1147.3|1079.9|1084.6|1182.2|1230.7|2370.6|2483.7|2353.2|2636.9|2768.9|2474.1|2199.9|2480.3|2334.3|2283.7|1821.2|1535.5||||||||||||||||||||||||||
2026-10-11 19:20:53|russ2000_0176|ALE|revenues|0|||||105.6|99.4|98.8|113.5|111.4|105.4|97|99.1|104|99|95.9|96.6|101.1|107.1|110.8|107.1|110.6|106.2|107.5|136.2|117.5|112.2|115|119.2|125.9|115.6|114|122|125.6|120.1|115.2|123.2|125.2|121.5|117.1|125.6|127.9|126.3|126.1|125.2|132|126.2|124.5|199.5|146.7|147.3|186.1|192.7|202.7|208.5|215.2|172|222.1|230.4|246.2|254.9|246.6|269.2|266.3|257.1|257.7|279.2|308|150.6|322.6|327|323.5|213.3|376.9|405.1|383.1|360.5|368.3|376.7|388.9|-490.1|422.9|409.9|397.1|-570.3|209|186.2|177.6|131.3|193.3|174.4|177.4|192.3|192.5|178.3|199.1|197.2|205.3|223.3|200.8|212.3|213.4|189.8|201.7|196.1|199.6|164.7|178.8|216|233.6|211.2|224.1|238.1|242.2|219.9|226.9|239.2|240|216.4|248.8|256|263.8|235.6|251|268|296.5|260.7|288.9|290.7|320|323.3|462.5|380.6|333.8|314.8|349.6|341.5|365.6|353.3|362.5|337.9|358.2|344.1|348|448.3|357.2|290.4|288.3|304.6|311.6|243.2||||||||||||||||||||||||||
2026-10-11 19:20:53|russ2000_0177|SLAB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.687|24.286|29.427|29.703|14.437|16.12|19.925|23.583|28.849|41.185|51.786|60.197|63.753|69.086|82.907|109.559|113.623|126.13|121.01|95.462|104.764|107.156|103.913|-77.246|66.652|73.936|72.956|74.612|73.814|75.597|87.938|100.112|98.179|104.62|113.483|99.348|83.701|104.216|125.913|127.19|126.719|134.577|120.154|111.891|119.636|126.197|119.1|126.692|125.702|135.67|149.461|152.461|145.375|141.543|146.933|146.236|145.691|154.918|158.144|161.951|163.705|164.856|156.194|160.071|162.025|174.908|178.083|182.61|179.028|190.098|198.723|201.018|205.384|217.106|230.243|215.534|188.113|206.709|223.294|219.438|214.877|207.533||||||||||||||||||||||||||
2026-10-11 19:20:53|russ2000_0178|WAL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.598||||32.891|44.025|43.907|-102.728|46.73|51.845|54.77|52.862|55.484|55.774|29.892|97.556|61.307|67.922|62.561|57.805|69.45|76.287|71.635|17.858|67.928|73.109|77.667|37.367|71.015|75.025|77.564|82.501|78.244|83.556|86.504|94.515|96.15|97.894|105.012|109.502|108.137|113.584|144.157|151.059|157.357|169.187|179.765|181.887|186.009|197.703|205.673|218.446|221.18|229.002|229.723|242.707|252.276|258.812|264.704|275.971|262.272|312.421||||||||||||||||||||||||||
2026-10-11 19:20:53|russ2000_0179|GIII|revenues|0|||||||||||||||||||||||30.7|19.2|14.6|34.3|53.8|44.5|16.5|46.6|57.8|25.7|12.5|46|57.9|38.1|22.8|56.8|75.9||25.9|55.9|80.6|46.5|20.2|48.2|73.6|29.5|9.3|36|57.7|18.7|5.1|26.2|65.3|21|6.5|33.1|61.1|19.3|5|35.7|61.2|19.7|8.47|33.2|74.544|33.372|10.578|47.385|87.955|41.139|17.167|62.913|90.623|30.723|12.691|40.022|102.284|48.304|18.712|45.299|125.547|35.503|16.498|43.975|115.406|38.4|13.767|54.553|186.621|69.131|14.389|69.082|244.704|98.842|35.088|83.909|271.195|128.676|75.396|113.462|351.599|170.688|107.563|135.926|363.54|193.835|154.278|188.96|450.002|270.165|196.871|229.975|510.009|294.346|229.449|251.479|543.513|375.278|272.615|304.158|668.702|472.755|366.192|424.01|812.33|514.323|432.965|473.884|909.865|527.428|457.403|442.267|883.476|603.29|529.042|538.006|1024.993|714.898|611.743|624.698|1072.982|766.785|633.552|643.892|1128.403|754.617|405.131|297.212||||||||||||||||||||||||||
2026-10-11 19:20:54|russ2000_0180|BLKB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.309|29.84|||31.355|35.489|36.41|36.04|37.403|42.808|43.144|42.941|43.552|48.777|49.786|49.982|55.145|64.045|67.835|70.013|69.436|72.502|80.098|80.459|74.741|76.415|79.205|78.977|76.239|80.671|83.226|86.429|86.628|93.782|95.413|95.045|94.706|110.19|122.472|120.051|115.623|125.468|127.854|134.872|127.622|139.388|144.598|152.813|146.993|156.259|158.811|175.877|169.256|180.191|183.063|199.132|185.072|191.589|194.424|217.402|204.184|213.672|209.532|221.218|215.83|225.634|221.12|237.839|223.621|231.991||||||||||||||||||||||||||
2026-10-11 19:20:54|russ2000_0181|BKH|revenues|0|||||25.5|23.8|28.3|26.7|28.1|28|28.1|29.7|27.5|27.7|25.9|30.8|28|31.3|32.3|30.8|60.2|61.6|73.7|84.6|31.7|27.5|30|30.8|32.3|30.1|33.2|32|33.8|31.1|35.2|33.3|32.5|32.2|35.4|35.3|34.4|32.9|36.3|35.8|35.7|34.6|38.6|36.7|35.9|34.6|39.1|40.3|41.1|37.8|42.6|41.2|43.8|40.2|98.2|131.4|153.8|161.3|170.2|194|168.201|186.195|219.779|217.724|247.959|336.978|453.231|585.645|561.693|404.401|94.813|372.027|170.635|260.687|239.786|255.147|299.332|289.243|410.862|258.5|274.328|268.937|270.159|-359.425|142.42|142.385|149.008|179.728|171.89|153.813|157.608|59.273|186.533|133.526|130.167|153.648|179.211|153.273|291.892|407.775|437.943|257.349|225.799|348.488|426.5|256.338|249.494|287.359|400.835|260.649|249.523|361.181|365.851|242.363|246.808|318.862|380.671|279.826|259.907|355.448|460.169|283.237|272.087|378.077|441.987|272.254|272.105|274.976|449.959|325.441|333.786|429.73|547.528|341.829|335.611|455.298|575.389|355.704|321.979|501.196|597.81|333.888|325.548|477.654|537.05|326.914||||||||||||||||||||||||||
2026-10-11 19:20:54|russ2000_0182|CIEN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.9|86.7|121.8|130.1|145.1|142.7|129.1|91.2|100.4|111.49|128.8|141.4|152.2|185.679|233.268|287.59|351.989|425.396|458.07|367.774|162.156|87.053|50.028|61.918|70.474|73.54|68.478|70.644|66.414|74.699|75.589|82.005|94.748|103.846|110.48|118.183|120.43|131.175|152.499|159.952|165.101|193.527|204.951|216.19|227.416|242.199|253.179|179.654|167.4|144.201|164.758|176.27|175.876|253.471|389.675|417.614|433.308|417.894|435.313|455.455|416.685|477.617|474.09|465.531|453.093|507.712|538.356|583.385|533.703|560.061|603.562|590.963|529.162|621.602|602.932|691.973|573.115|640.717|670.55|716.191|621.497|707.022|728.719|744.449|646.135|729.978|818.817|899.356|778.527|865.011|960.606|967.987|832.912|894.053|976.712||||||||||||||||||||||||||
2026-10-11 19:20:54|russ2000_0183|LPX|revenues|0|||||309|324.7|312.7|283.7|271|345|332.4|312.6|322.6|394.1|407.4|382.2|422.9|488.8|531.8|478.1|483|474.2|462.9|448.3|467|526.1|510.1|506.3|474.8|501.5|450.9|366.1|362.4|485|449.5|405.2|475.5|539.1|641.4|528.7|649.2|596.6|629.4|636.1|698|774.7|818.4|748.4|686.8|709.3|776.8|670.3|584.1|658.3|676.3|567.3|554.6|633.3|619.5|595.1|548.3|623.2|606.3|673.3|603.1|768.5|797.4|905.6|829.7|831.5|652.4|264.4|558.5|649.8|504|123.9|474.5|448.9|501.8|74.1|406.7|478.5|670.7|618.3|695.3|790.2|702.2|564.4|661.4|692|621.3|553.7|678.3|636.6|527|368.2|394.6|461.2|472.5|376.6|349.4|387|389.6|250.2|205.5|267.4|310.5|277.6|297|447.5|322.8|316.3|331.7|362.4|350.6|284|361.5|427.8|462.1|453.9|531.1|567|507.4|479.7|444.7|518.5|518.1|453.5|471.7|493|464.9|462.9|504.6|582.4|596.4|550|610.9|694.1|718.3|710.7|691|811|737|589|582|588|603|537|585|548||||||||||||||||||||||||||
2026-10-11 19:20:54|russ2000_0184|WAFD|revenues|0||||||||||||||||||||||||||24.5|26.8|25.2|26.8|28.1|27.3|27|30.3|31.3|32.7|34|35.3|37|37.5|39|40.1|49.5|44.3|44.1|44.1|44.3|43.6|42|40.4|39.2|43.8|41|44.5|47.9|48|48.8|52.9|52.8|52.1|52.9|55|56|55.3|56|56.358|55.9|55.565|54|54.03|51.663|48.742|49.07|53.668|59.485|61.443|69.557|70.352|70.063|77.053|70.789|70.252|66.528|63.972|61.474|61.346|64.512|62.413|68.194|77.468|65.784|63.047|67.592|68.885|67.608|68.834|65.76|68.405|71.649|70.094|69.656|86.283|88.296|87.087|92.949|97.87|99.598|84.146|122.003|188.094|104.439|100.353|109.16|114.066|110.409|111.217|108.359|109.63|100.125|190.99|100.391|99.069|99.775|102.831|104.1|107.338|111.351|110.748|107.563|116.194|123.505|123.573|118.924|120.948|119.813|117.646|115.446|118.658|122.413|129.118|122.576|129.61|132.471|131.458|138.481|133.688|136.061|135.958|165.175|147.693|130.433|127.003|||||||||||||||||||||||||
2026-10-11 19:20:54|russ2000_0185|CUZ|revenues|0|||||14.9|59.2|6.6|4.3|7.2|20.8|6.5|6.3|4.6|22.3|12.9|16.1|4.6|4.8|5|4.5|4.9|4.9|4.9|5|4.2|4.1|4.5|10.3|10.2|5.2|3.4|5.3|6|4.7|4.9|5.6|5.9|6.7|10.4|4.9|4.8|5.8|5.5|8.5|8.6|12.8|13.2|-3.594|11.4|12|18.8|-1.064|17.6|19|17.7|34.4|23.8|24.7|26|33|29.2|29.5|32.1|7.411|22.8|79.629|31|15.624|28.653|40.249|37.335|5.156|43.357|44.275|50.984|-22.386|49.268|49.003|51.909|-18.561|61.3|39.559|32.177|35.124|36.315|34.826|32.229|33.437|29.624|33.412|43.092|55.553|44.886|49.69|32.803|45.269|37.289|37.668|46.182|44.231|44.969|46.697|70.27|52.715|49.087|48.497|56.768|51.834|67.2|52.612|50.042|-11.668|45.487|39.949|31.543|22.03|34.652|32.496|39.286|31.686|38.262|42.521|50.434|79.522|81.723|84.505|89.098|-77.765|91.976|97.903|98.146|-83.656|47.942|48.305|48.673|114.291|119.879|119.035|113.159|114.112|117.202|116.628|118.706|122.676|132.733|142.02|188.323|194.439|193.898|179.915||||||||||||||||||||||||||
2026-10-11 19:20:55|russ2000_0187|XPO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1504|1.7825|2.2174|3.8442|2.8877|3.3203|4.0262|4.4537|6.621|7.568|14.3614|13.9308|10.349|10.29|9.512|9.698|9.555|11.12|10.851|10.665|11.493|13.842|13.359|9.019|23.716|29.675|31.117|24.954|20.072|22.243|26.211|31.61|31.642|40.34|44.448|41.557|41.508|44.094|47.389|44.085|44.56|54.54|70.988|108.512|113.999|137.091|193.982|257.229|282.4|581|662.5|830.7|703|1215.9|2362.1|3342.2|3545.7|3683.3|3713.8|3676.2|3539.5|3760.3|3887.1|4194.1|4192|4363|4335|4389|4120|4238|4154|4136|3864|3502||||||||||||||||||||||||||
2026-10-11 19:20:55|russ2000_0188|CLVS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.625|||||||||||0.078|7.045|14.62|16.806|17.04|18.523|23.757|22.757|30.351|33.118|32.978|37.603|39.307|42.564|39.887||||||||||||||||||||||||||
2026-10-11 19:20:55|russ2000_0189|FR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||16.8|16.8|22.1||25.3|26.1|27.1|28|30.6|39.1|36.2|38.5|46.1|58|56.6|68.8|78.6|87.3|93|90.702|97.1|100.9|111.1|64.855|95.148|168.773|96.551|19|99.413|97.465|106.621|-52.401|89.327|90.154|90.704|-32.854|86.727|75.871|78.014|-18.915|77.769|74.129|74.719|10.505|78.951|75.363|91.327|45.658|88.626|90.064|87.982|92.22|99.792|95.701|90.537|105.186|113.163|127.763|136.301|69.22|111.312|106.548|104.406|62.65|74.341|74.378|76.253|84.986|81.817|80.405|79.251|62.838|80.195|81.559|78.61|65.502|80.624|81.826|79.708|79.722|83.861|84.044|86.361|92.443|89.966|90.489|92.159|93.209|93.467|93.015|93.562|97.976|97.383|97.579|99.31|102.13|99.771|98.845|100.256|105.082|104.541|104.095|106.59|110.758|110.343|109.202|116.194|||||||||||||||||||||||||
2026-10-11 19:20:55|russ2000_0190|RLI|revenues|0|||||7.4|7.5|11|10.2|11.4|14.9|18.8|24.1|23.3|27.1|29.2|28.9|23.9|24.8|23.8|40.2|26.4|26.5|24.3|25.9|24.2|20.8|20.7|23.3|20.9|23.1|23.9|24.2|25.9|23.7|25.4|26.7|28.1|31.9|33.3|35.8|33.8|36.7|38.9|45.7|30.3|45.1|43.4|39.1|44.7|47.6|46.7|12.7|46.9|38.7|47.5|13.4544|39.9|44|42.9|43.6|41.8|41.5|42.7|42.114|52.5|56.8639|60.2|56.156|60.0027|64.7622|69.3159|69.4152|72.1713|74.8654|80.4686|79.5729|84.9744|92.3344|94.404|110.4402|120.2142|126.4597|139.1294|134.0827|140.649|142.125|146.575|149.451|141.636|142.729|149.178|135.759|148.537|144.912|159.383|179.876|161.592|171.532|158.366|160.855|158.964|159.975|126.482|115.591|109.857|144.742|146.016|145.937|139.327|142.814|149.623|151.66|136.826|156.056|162.329|166.165|163.989|155.746|169.645|173.334|160.721|171.142|188.299|187.565|181.215|193.017|197.655|205.234|195.784|190.572|200.946|209.166|201.688|195.984|206.351|213.829|196.914|196.21|196.247|211.428|185.891|219.337|240.624|174.512|263.82|238.113|236.904|267.788|118.117|298.247|262.811|||||||||||||||||||||||||
2026-10-11 19:20:55|russ2000_0192|BRS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:55|russ2000_0194|HCSG|revenues|0|||||2.6|3.1|3.7|3.8|4.2|4.7|5.6|6.4|6.8|6.7|7.6|8|8.1|8.3|8.7|8.1|8.4|8.4|8.3|12.6|13|13.6|14.2|14.6|15|16.3|17.1|17.4|19.4|21.7|22.2|19.7|22.6|24|26|26.7|26.4|27.8|28.9|31.2|31.6|32.9|35|36.9|36.4|36.6|38.2|37.5|39.4|40.8|41.3|40.9|41.4|45.5|47.2|47.2|47.8|49.4|54|53.7|55.6|56.883|59.6|60.3|60.1276|63.8501|65.2107|65.4798|66.6181|69.2754|72.5004|75.7956|78.9321|82.0666|83.0447|84.4566|89.5314|92.8057|95.8783|101.5026|106.622|110.489|112.324|113.133|144.695|116.048|117.684|117.865|118.918|122.84|130.083|139.79|141.166|142.377|146.081|148.584|147.259|147.918|152.978|154.563|160.409|170.896|178.829|182.561|183.801|192.954|195.114|202.088|208.39|211.507|218.929|250.239|260.607|267.108|272.681|277.039|273.904|273.604|298.549|303.833|312.165|319.295|320.099|341.624|355.246|355.356|360.165|366.082|384.807|386.556|392.734|398.565|404.49|470.876|491.355|494.485|500.562|501.587|505.5|494.952|476.111|462.101|455.606|446.96|449.15|452.029|435.947|||||||||||||||||||||||||
2026-10-11 19:20:56|russ2000_0195|AKR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||8.6|8.6|8.8|10.5|10.4|10.7|10.9|11.3|11.235|10.719|10.497|11.345|11.124|11.128|10.874|11.372|11|10.7|16.244|21.921|21.15|22.061|24.5|-8.867|23.863|24.969|23.489|-11.693|22.589|21.018|14.92|11.9|20.168|16.129|16.208|6.046|18.125|16.465|16.704|24.778|17.544|17.468|18.087|27.502|24.398|24.899|27.818|18.073|25.646|23.944|25.257|22.182|22.634|21.15|23.872|30.366|28.021|51.642|28.089|30.37|35.018|35.131|38.895|25.519|37.461|35.467|37.588|7.531|37.447|37.528|35.869|-12.444|29.913|32.745|28.831|33.954|42.289|40.808|41.086|44.103|46.685|49.511|47.66|35.825|52.481|53.161|56.852|36.569|48.045|43.918|43.855|54.121|61.999|59.504|62.678|64.371|63.124|63.569|65.527|69.727|73.985|70.229|73.327|77.784|71.42|63.773||||||||||||||||||||||||||
2026-10-11 19:20:56|russ2000_0197|OGS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204.932|432.721|635.9|311.6|219.8|522.6|766.1|296.9|241.6|514.3|676.6|256.7|225.2|389.2|508.3|246|232.1|440.8|550.408|279.689|247.142|462.361|638.464|292.521|238.28|464.435|661|290.56|248.563|452.577|528.168|273.287||||||||||||||||||||||||||
2026-10-11 19:20:56|russ2000_0198|SHOO|revenues|0|||||||||||||||||||||||||||||||||||||||0.9|0.9|1|1|1.5||1.3|1.7|0.8|4.6|6.4|9.4|10.2|12.8|7.8|8.7|13.1|16.2|13.2|12.3|18.1|15.8|16.5|18.7|24|26.6|26.7|38.1|49|49.2|44.109|48.057|60.108|52.839|53.395|59.563|70.245|60.188|66.611|88.111|93.018|78.396|78.698|85.744|88.663|71.099|78.768|86.234|88.61|84.532|83.366|100.958|100.067|91.425|108.315|129.5|123.24|114.108|106.654|108.256|113.395|102.745|103.895|112.52|132.59|108.041|110.334|123.834|140.138|139.511|137.792|158.664|190.705|143.028|165.755|209.152|313.887|279.755|265.97|288.692|356.883|315.527|278.916|297.634|394.791|342.882|304.624|295.715|391.992|342.62|323.945|323.582|413.462|344.25|329.357|325.402|408.384|336.408|366.387|374.148|441.193|385.355|389.014|395.753|458.482|434.485|415.788|449.629|497.308|433.935|359.168|142.812||||||||||||||||||||||||||
2026-10-11 19:20:56|russ2000_0200|B|revenues|0|||||128.7|129.9|126.7|112.8|129.5|108.7|104.2|108.5|109.3|112.6|113|104.8|113.6|116.5|113.1|114.8|125.3|130.6|121.4|118.8|128.7|134.1|122.2|126.1|141.2|141.1|134|129.6|130.9|140.2|136.7|127.8|134.6|137.3|132|125.2|127|127.5|123.1|124.7|142.1|143.2|140.3|143.7|158.6|151|141.7|141.2|150.1|152.6|147.1|145.2|158.1|165.9|158.5|160.2|168.9|169.2|158.3|154.9|162.248|156.283|154|149.8|173.007|188.465|190.57|187.991|199.25|199.464|186.5|183.607|194.236|209.385|196.799|183.616|218.734|229.587|222.16|220.337|247.228|251.951|243.928|251.602|273.73|280.52|271.518|276.406|299.851|308.927|322.048|328.83|360.65|359.526|360.386|337.589|383.998|378.91|333.811|265.371|262.15|255.201|260.339|256.469|278.137|281.892|289.901|178.687|289.59|297.837|298.643|-20.991|222.795|215.31|232.476|258.2|263.545|267.394|269.491|291.136|312.099|322.074|317.659|310.174|300.573|314.941|291.434|287.026|288.332|306.693|311.561|324.168|341.802|364.493|357.156|373.048|366.66|375.315|369.797|384.117|376.692|371.669|372.587|370.171|330.671|235.537|269.059|||||||||||||||||||||||||
2026-10-11 19:20:56|russ2000_0201|CVLT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.657|20.657|38.362|23.61|22.123|22.123|36.44|28.786|33.522|36.638|38.33|42.617|43.989|47.406|50.298|56.61|54.995|63.336|60.051|56.137|60.246|66.65|70.691|73.438|66.3|75.226|83.629|89.621|91.527|97.458|103.64|114.014|111.267|118.162|128.147|138.274|134.408|141.863|153.25|156.819|152.643|151.144|153.021|150.735|139.123|140.742|155.696|158.206|151.774|159.438|167.061|166.732|165.972|168.14|180.366|184.915|176.177|169.078|184.275|181.427|162.203|167.582|176.351|164.749|173||||||||||||||||||||||||||
2026-10-11 19:20:56|russ2000_0202|FNSR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:57|russ2000_0203|SAM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||43.1|54.1|46.1|47.8|41.9|49.8|48.6|43.5|46.3|48|45.4|46.3|40.9|47.188|44.1|44.6|44.257|51.439|45.991|48.866|41.676|48.633|49.105|47.369|45.66|58.872|56.559|54.264|45.319|56.319|55.545|50.761|44.655|62.017|54.734|55.803|48.709|61.633|63.21|64.752|56.888|79.333|75.867|73.343|72.448|92.868|84.144|92.187|76.123|117.372|101.128|103.777|81.073|118.07|108.722|107.188|94.03|129.563|124.467|115.738|102.176|133.957|134.813|142.054|113.271|147.503|166.448|153|135.932|181.332|216.414|205.375|183.845|231.611|269.734|217.817|199.503|252.204|293.094|215.133|188.827|244.816|253.433|219.37|161.695|247.93|247.047|206.32|190.457|273.1|306.87|225.222|251.651|318.407|378.466|301.3|330.565|452.138|492.792|||||||||||||||||||||||||
2026-10-11 19:20:57|russ2000_0204|SNX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||919.014|919.014|1035.265|1252.947|1222.151|1231.208|1303.741|1440.815|1309.763|1346.328|1391.59|1593.088|1501.735|1511.701|1592.204|1737.874|1588.276|1684.808|1760.36|1970.676|1748.574|1878.072|2045.689|2064.391|1720.37|1802.705|1998.06|2198.062|1936.038|2032.812|2177.066|2468.225|2500.934|2495.802|2572.133|2840.971|2460.694|2482.799|2576.948|2765.066|2460.839|2591.361|2733.913|3059.051|3026.984|3453.535|3535.202|3823.869|3202.458|3253.785|3332.537|3549.617|3125.622|3379.499|3669.814|3886.902|3520.869|3936.268|4276.686|5037.305|4493.35|4908.281|4822.268|5544.046|5249.453|5722.888|6203.658|6581.293|5264.197|5532.639|6464.782||||||||||||||||||||||||||
2026-10-11 19:20:57|russ2000_0206|FUL|revenues|0||||104.8|117.3|114.3|111.6|108.6|115.7|117|116.6|119.2|132.8|136.6|139.9|137.4|151.2|155.1|153.3|154.6|172.8|176.7|180.9|177.6|196.3|189.9|189.6|181.5|204.7|203.1|203|202.1|216.3|213.9|220.6|218.8|234.6|236.9|243.4|228.1|247.3|252.2|247.8|242.5|272.4|286.8|295.7|295.6|322.4|312.6|313.1|303.6|320.2|318.1|333.8|304.1|328.9|323.5|350.4|310.7|342|333.5|361.1|327.21|348.2|331.916|368.555|323.63|350.173|323.109|372.455|306.934|328.507|315.712|322.906|293.24|319.402|313.936|329.632|294.588|324.481|322.089|346.173|318.573|363.063|349.514|299.782|352.987|387.926|358.091|230.644|333.011|371.807|371.943|309.348|333.354|353.704|352.253|360.947|322.648|356.765|361.986|350.155|278.563|299.193|315.329|341.573|309.442|347.908|338.568|260.907|339.548|368.36|363.071|401.545|345.453|526.995|500.535|513.255|479.842|519.016|514.579|533.531|485.981|544.034|526.765|547.674|470.661|540.762|524.133|548.104|474.326|532.514|512.858|574.907|503.323|561.651|562.869|678.2|713.079|789.387|770.107|768.429|672.935|759.583|725.376|739.106|646.564|674.602|691.463||||||||||||||||||||||||||
2026-10-11 19:20:57|russ2000_0207|TPH|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.987|||||4.653|7.808|10.06|1047.785|27.888|51.087|323.868|487.493|248.132|342.563|477.92|635.001|377.258|495.517|648.141|880.243|424.138|625.222|582.029|773.753|393.391|570.626|717.735|1128.52|583.676|771.303|775.071|1132.697|494.632|698.714|748.395|1141.274|597.05|770.106|832.464|||||||||||||||||||||||||
2026-10-11 19:20:57|russ2000_0211|LFUS|revenues|0|||||||||||||||||||||||||||||||||||||37.1|39.2|38.8|34.7|39.7|41.3|40.7|39|45.4|49.5|51.3|48.3|55.5|56.9|54.7|52.4|59.1|60.8|60.5|61|65.6|69.8|69|70.8|69.3|69.1|69|62|69|72.094|73.292|82.01|95.319|97.356|96.362|82.883|75.59|68.996|66.711|60.852|65.13|73.9|74.965|69.273|69.962|72.79|94.696|101.963|111.418|128.759|135.926|100.73|113.757|115.693|122.266|115.373|125.611|137.941|143.471|127.836|131.814|129.149|140.215|134.966|133.708|149.826|141.448|105.887|84.403|101.396|116.42|127.928|144.402|157.508|163.465|142.646|167.16|176.615|173.987|147.193|160.578|175.853|172.688|158.794|170.918|187.766|201.04|198.129|206.859|220.908|217.608|206.62|210.313|222.021|215.51|220.02|219.398|271.912|280.331|284.518|285.441|313.355|317.889|304.849|417.813|459.183|439.191|402.281|405.5|397.879|361.971|338.523|346.096|307.337||||||||||||||||||||||||||
2026-10-11 19:20:57|russ2000_0212|SBGI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||30.9|30.9|30.9|30.8|41.3|54.2|50.2|59|42.7|79.1|110.3|141.3|108.2|131.3|124.7|85.6|123.8|167.5|170.4|204.9|162.358|190.621|176.1|204.5|176.427|207.607|187.189|187.867|165.564|186.505|162.647|177.393|160.379|191.617|178.567|156.731|170.677|195.775|179.437|139.417|163.984|186.617|168.11|187.436|163.86|183.633|165.79|170.672|163.467|185.092|166.346|195.494|164.936|180.665|176.699|198.069|186.657|193.615|178.191|196.011|154.738|158.272|160.127|183.34|167.465|183.191|186.452|226.013|182.609|188.86|181.042|212.777|222.374|251.074|258.714|329.517|282.618|314.154|338.644|427.715|412.648|455.136|494.956|613.818|504.775|554.167|548.404|611.79|578.889|666.534|693.835|683.252|626.936|652.234|644.532|712.298|665.352|730.143|766|893|722|771|1125|1622|1609|1283||||||||||||||||||||||||||
2026-10-11 19:20:58|russ2000_0214|VLY|revenues|0|||||||||||||||||||||||||||21.1|21.8|21.9|22.2|22.4|22|23.2|24.7|26.5|29.2|34.3|39.2|33.9|36.4|39.7|39.5|42.3|39.7|42.3|39|39.9|50.4|42.3|47.4|49.3|48.5|56.6|55|52.7|82.9|62.3|63.7|65.3|88.6|67.2|72.4|72.9|72.5|76.307|76.099|76.831|133.676|91.899|76.546|93.397|95.823|99.709|98.371|99.944|105.286|105.823|111.868|111.79|111.452|118.798|118.977|118.956|100.043|113.216|112.116|114.182|117.127|113.951|119.172|122.205|116.83|117.91|117.733|111.061|-265.37|137.23|115.46|114.771|103.252|115.163|121.915|148.677|123.135|142.72|115.158|132.889|137.15|133.121|141.551|135.062|144.345|162.504|151.205|142.138|131.261|150.054|146.101|162.318|152.354|141.332|142.781|134.059|158.201|134.762|129.953|129.449|158.209|150.731|156.377|154.879|172.084|169.601|175.719|178.999|197.055|187.588|193.65|190.942|199.573|239.849|248.821|245.838|256.747|326.321|247.837|261.775|276.635|306.736|327.389|332.358|||||||||||||||||||||||||
2026-10-11 19:20:58|russ2000_0215|AMBA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.64|22.268|28.778|24.571|25.921|27.958|35.669|31.518|33.941|37.71|45.99|39.967|40.921|46.968|65.689|64.7|71.013|84.193|93.2|67.967|57.157|65.142|100.49|87.508|64.135|71.63|89.062|70.575|56.938|62.474|57.286|51.07|47.188|56.41|67.922|57.212|54.645|50.113||||||||||||||||||||||||||
2026-10-11 19:20:58|russ2000_0216|HAE|revenues|0||||||||||||||||||||||||||||||39.3|39.3|39.3|39.4|40.1|43.2|45|48|48.6|53.1|57.1|57.5|58.5|62.6|63.2|64.1|63.3|65.3|65.6|68.2|68.8|69.1|69.9|70.4|75.5|74.4|76.6|76.5|82.3|72.5|70.5|63.3|72|67.8|68|76.813|69.1|68.2|70.8|72.512|70.265|70.943|75.899|77.698|75.801|80.704|84.411|79.053|81.935|87.025|87.115|80.881|88.283|87.488|90.737|97.721|94.602|90.923|98.098|99.975|103.173|100.488|105.677|110.395|110.674|108.487|113.527|116.919|121.936|121.179|134.587|138.739|144.116|145.919|155.447|152.397|154.087|157.07|165.169|169.104|163.039|166.833|176.789|170.033|170.569|179.445|191.16|186.67|176.475|218.178|247.395|249.942|219.543|235.755|242.12|241.091|224.488|227.58|231.827|226.478|213.413|219.693|233.384|242.342|209.956|220.253|227.841|228.066|210.951|225.377|234.043|233.552|229.347|241.581|247.356|249.295|238.451|252.566|258.97|238.492|195.577||||||||||||||||||||||||||
2026-10-11 19:20:58|russ2000_0217|AEL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.321|29.096|33.839|31.359|21.881|52.892|39.764|65.838|62.781|50.689|73.32|92.923|86.263|133.63|102.951|128.06|114.14|110.331|99.096|172.034|99.094|141.762|160.975|165.887|222.795|121.882|259.348|311.835|173.466|289.365|189.268|62.401|51.118|113.473|83.802|79.765|182.69|275.453|342.914|388.531|350.41|67.613|383.482|353.429|452.895|294.947|-30.771|634.659|240.663|273.968|315.734|535.092|382.293|856.568|544.977|725.402|356.863|596.376|655.602|540.313|357.782|660.695|541.689|423.469|151.747|265.499|485.656|773.915|703.131|644.583|694.64|948.38|986.104|787.422|810.022|353.041|234.397|378.832|431.118|967.957|928.382|-206.987||||||||||||||||||||||||||
2026-10-11 19:20:58|russ2000_0218|EXAS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0.0131|0.0379|0.0393|0.04|0.4095|0.4083|0.408|0.406|0.918|1.169|1.177|1.222|1.261|1.275|1.247|0.623|1.195|1.185|1.194|1.221|1.155|1.18|1.17|1.115|0.113|0.537|0.051||0.337|-1.896|1|1.258|1.256|1.244|1.299|1.314|1.356|1.375|1.04|1.042|1.039|1.042|1.036|1.036|1.036|1.036|1.036|1.036|1.036|1.036|0.294|||1.504|4.266|8.119|12.632|14.42|14.835|21.185|28.115|35.241|48.363|57.646|72.574|87.406|90.296|102.894|118.291|142.981|162.043|199.87|218.805|295.575|347.821|268.868||||||||||||||||||||||||||
2026-10-11 19:20:58|russ2000_0219|VAC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||371|374|360|479|371|380|378|495|376|383|383|499|390||412|526.688|401.947|409.902|||454.88|422.827|||419.171|423.171|||528.3|562.436|530|562|571|595|750|1052|1034|1043|1082|1145|1010|480||||||||||||||||||||||||||
2026-10-11 19:20:59|russ2000_0220|CHE|revenues|0|||||81.4|85.9|89|89.9|88.8|92.8|96.9|94.2|81.8|90|94.8|92.9|91.2|98.8|101.4|99.6|99.7|108.1|146.7|146.1|141.9|151.1|153.3|145.6|143.9|151.4|155.1|149|81.7|85.8|91.4|93.4|92.5|98.3|102.7|107.6|120.5|127.2|139.8|137.5|152.1|161.4|166.1|165.5|169.9|177.3|177.6|174.4|167.5|170.5|75.2|79.4|168.6|86|87.4|90.6|88.4|94.9|96.5|101.4|105.7|109.3|114.4|122.1|121.534|122.956|121.652|-8.688|123.281|120.789|82.604|84.095|80.853|79.082|75.322|18.43|77.645|77.271|75.172|30.688|120.34|199.135|201.885|213.517|218.637|226.309|233.328|237.696|243.921|249.068|253.695|271.903|270.439|271.387|272.503|285.729|285.268|283.156|288.312|292.205|294.938|295.255|296.794|303.249|308.813|314.995|320.451|336.286|330.918|333.36|341.439|350.253|352.943|354.17|354.353|368.577|366.641|357.198|340.886|348.604|358.3|360.182|358.389|379.411|376.652|381.921|386.226|398.589|390.389|390.409|392.607|403.476|405.864|415.059|417.444|428.357|439.176|441.813|444.151|457.508|462.034|473.584|480.613|522.324|515.798|502.199||||||||||||||||||||||||||
2026-10-11 19:20:59|russ2000_0222|CRUS|revenues|0||||||||||||||||||2.3|2.3|2.3|2.3|6.1|9.3|9.4|12.1|14.8|18|23.7|28.5|31|34.6|37|39.2|40.4|38.8|36.6|44|63|76.3|91.7|123.8|99.2|124.8|149.9|170.2|176|202.2|228.6|273.2|300.3|317.8|295.8|233|214.9|236|253.3|213|201.6|224|240.8|287.9|177.9|169.7|153.1|127.405|120.6|132.8|150.8|160.1|181.412|189.537|207.998|199.725|179.083|75.87|76.97|83.61|76.024|73.314|60.516|52.145|40.724|50.13|55.27|50.214|59.117|51.332|44.036|40.415|52.822|50.461|48.253|42.158|45.181|48.179|45.297|43.647|41.124|47.034|48.905|44.822|44.011|53.278|43.833|33.52|37.514|55.674|65.162|62.639|81.915|100.598|95.625|91.433|92.242|101.602|122.368|110.631|99.006|193.774|310.133|206.873|155.125|190.671|218.883|149.659|152.565|210.214|298.606|255.183|282.633|306.756|347.863|231.999|259.428|428.619|523.029|327.864|320.735|425.537|482.741|303.173|254.483|366.305|324.295|240.441|238.253|388.912|374.668|279.291|242.573||||||||||||||||||||||||||
2026-10-11 19:20:59|russ2000_0223|SLCA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.311|64.135|66.036|59.471|64.432|74.08|73.453|83.631|102.591|104.599|115.885|118.846|122.311|129.828|144.372|149.474|180.095|205.801|241.256|249.589|203.958|147.511|155.408|136.112|122.51|116.994|137.748|182.373|244.797|290.465|345.023|360.566|369.313|427.433|423.172|357.38|378.75|394.854|361.814|339.059|269.599|172.537||||||||||||||||||||||||||
2026-10-11 19:20:59|russ2000_0224|MLI|revenues|0|||||||||||||||||||||||||||||137.7|137.5|122.6|107.6|114.2|110.6|110|106.1|117.9|130.9|147.7|120.9|131|127.3|122.1|121.4|120.8|136.6|138|154.6|171.8|181.4|171.5|154.1|180.5|189.6|176|172.2|201.4|215.4|229.1|243.1|226.7|225.9|212.7|264.1|287.84|293.342|287.88|299.6|309.336|337.494|304.017|206.813|276.578|286.021|247.568|170.707|268.024|277.241|238.481|181.334|232.022|248.221|251.053|267.782|345.959|380.822|322.512|329.763|401.663|410.506|434.13|483.624|551.039|779.663|635.998|544.212|609.782|772.647|693.682|621.734|704.108|753.471|665.496|435.373|326.558|367.8|419.89|432.977|485.268|540.388|507.24|526.901|687.681|652.923|585.809|491.384|577.668|594.099|514.165|504.006|559.69|582.282|528.854|487.715|574.374|649.691|602.82|537.342|537.242|555.593|535.184|471.983|532.809|544.071|506.584|472.158|577.92|614.266|550.363|523.524|640.06|662.773|645.958|559.087|611.781|666.394|608.602|543.839|602.919|500.168|619.105|||||||||||||||||||||||||
2026-10-11 19:20:59|russ2000_0225|OMI|revenues|0|||||70.3|74.3|78.4|83.7|87.2|88.6|93.6|97.9|106|111.2|121.5|128.9|132.2|140.9|147.2|156.5|177.7|177.4|186.6|189.9|195.8|218.7|261.3|277.1|292.6|300.7|310|316.3|313|321.5|333.6|59.3|284.3|289.7|300|305.1|309.8|341.2|362|376|390.8|581.8|693|730.2|747.1|743.7|739|746.7|771.3|749.9|744.1|753.6|749.6|776.7|785.8|804.7|798|799|768.4|724.748|741.084|772.4|811.9|868.7|856.742|875.23|874.318|897.293|924.508|953.531|968.23|968.725|966.683|979.557|992.453|1021.088|1017.969|1054.502|1063.509|1108.087|1106.074|1119.375|1134.387|1165.269|1193.6|1210.894|1201.971|1215.949|1261.999|1300.315|1319.179|1652.243|1686.199|1679.044|1686.744|1748.479|1752.717|1794.915|1810.468|1885.137|1948.628|2013.78|2034.792|2040.424|1969.67|2019.893|2063.879|2070.166|2123.815|2131.448|2176.759|2195.89|2217.882|2185.444|2179.895|2285.103|2246.384|2236.077|2270.547|2318.524|2256.38|2305.858|2386.126|2491.817|2391.196|2422.167|2471.669|2487.914|2455.793|2483.676|2415.601|2368.362|2328.573|2265.907|2333.961|2389.834|2372.579|2458.271|2464.877|2122.465|2350.84|2376.705|2399.017|1866.334|2122.693|1807.719||||||||||||||||||||||||||
2026-10-11 19:20:59|russ2000_0226|AXE|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:59|russ2000_0227|LOPE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.028|18.028|18.028|18.028|24.832|24.832|24.832|24.831|35.138|35.138|39.351|51.683|55.459|62.905|66.084|77.454|89.326|97.322|98.946|100.031|101.709|103.118|108.909|113.005|117.131|119.26|133.568|141.298|142.03|141.463|152.399|162.443|167.432|158.594|175.056|189.973|194.127|174.726|193.393|215.954|226.958|191.279|210.444|244.663|248.206|218.301|236.209|271.418|275.681|236.818|155.454|177.548|197.287|174.82|193.289|213.247|221.655|185.768||||||||||||||||||||||||||
2026-10-11 19:21:00|russ2000_0229|TTWO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||5|3.5|2.8|84.8|51.4|39.9|38.4|64.3|68.3|52.2|63.6|120.714|122.9|70.0361|71.472|99.603|157.591|93.32|81.327|124.299|282.926|170.33|122.461|218.959|411.008|193.023|152.055|277.607|375.512|153.368|160.858|438.013|502.474|222.068|169.899|306.779|264.981|265.122|241.181|266.556|277.34|205.436|206.415|292.6|240.442|539.81|433.836|323.442|149.351|174.25|94.929|549.958|163.238|268.002|354.076||334.259|182.255|334.38|107.034|236.325|148.084|226.139|273.084|415.773|299.487|142.667|148.824|1863.869|195.208|125.425|126.277|531.147|300.089|275.297|346.974|414.221|377.206|311.552|420.167|476.473|571.556|418.216|443.562|480.84|450.274|387.982|492.667|1248.738|539.007|540.459|857.841|930.129|760.541|831.31||||||||||||||||||||||||||
2026-10-11 19:21:00|russ2000_0231|HPP|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.891|9.892|10.828|11.556|10.601|10.982|11.087|17.505|21.09|34.804|33.407|36.917|28.595|38.231|39.094|40.566|44.037|47.384|47.39|53.348|57.417|55.596|62.129|68.155|67.535|62.824|151.819|151.556|154.651|153.537|154.321|164.583|167.198|168.285|180.5|190.021|189.333|174.118|175.169|180.698|198.433|197.389|196.656|208.218|215.919|206.227|198.61||||||||||||||||||||||||||
2026-10-11 19:21:00|russ2000_0232|MBFI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:00|russ2000_0233|GPI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.2|225.2|82.1|167.9|253.9|431.5|472.1|472.6|489.351|625.399|701.8|691.8|859.911|930.137|954.957|841.141|928.864|1006.571|1021.03|1039.909|946.074|1033.104|1202.588|1032.598|1029.791|1147.88|1239.49|1101.399|1147.027|1314.901|1532.407|1440.698|1396.727|1577.333|1570.169|1425.361|1417.566|1557.046|1601.812|1507.061|1522.738|1646.277|1661.305|1529.365|1529.445|1583.115|1433.974|947.18|1019.817|1108.755|1246.719|1013.987|1191.153|1418.509|1461.755|1437.752|1409.302|1427.626|1518.893|1768.184|1664.745|1895.826|1976.572|1938.957|1963.832|2335.11|2340.147|2279.492|2260.863|2511.638|2626.448|2538.94|2432.854|2726.48|2800.569|2672.602|2608.355|2782.449|2823.176|2673.632|2518.829|2672.195|3012.292|2920.384|2860.026|2943.462|2889.1|2909|2808.4|3005.8|3118.3|3111.4|2690.8|2131.3||||||||||||||||||||||||||
2026-10-11 19:21:00|russ2000_0234|MPWR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.879|2.713|3.373|4.2406|3.256|4.675|8.11|8.163|6.795|11.264|14.737|14.799|14.637|22.257|29.706|32.531|24.763|26.601|27.255|26.396|24.496|30.833|40.188|38.487|35.409|41.502|48.891|34.709|29.322|41.173|47.966|46.547|50.25|55.69|65.843|47.057|44.468|51.628|52.962|47.461|50.484|58.607|56.508|48.214|51.47|57.714|65.347|63.56|60.061|68.436|78.335|75.703|73.538|81.416|91.194|86.919|84.512|94.079|106.456|103.618|100.362|112.198|128.939|129.43|129.15|139.761|159.975|153.497|141.363|151.007|168.813|166.738|165.778|186.209||||||||||||||||||||||||||
2026-10-11 19:21:00|russ2000_0235|IBKC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:01|russ2000_0236|PNM|revenues|0|||||98|109.6|126.9|110.8|203.3|173.6|186.2|185.9|199.4|162.6|157.4|178.6|206.5|166.2|159.8|157.2|237.7|195.7|201.8|206.7|266.2|210.6|218.5|220|254.4|195.7|193.2|211.7|243.4|190.4|199.2|215.3|236.8|189.5|206.3|219.5|248.6|190.8|203.8|230.7|260.8|204.3|218.7|220.9|230.2|191.5|195.6|191.2|241.9|197.6|210.8|223.4|298.8|238.7|254.6|261.2|282.6|230.5|320.5|259.1|272.818|261.4|340.604|282.807|321.291|329.041|499.477|461.465|736.53|666.091|621.895|229.662|313.996|264.569|274.675|290.608|385.624|325.722|390.872|361.486|437.372|370.403|386.855|410.162|427.913|405.254|597.117|646.526|655.801|546.669|650.165|110.725|437.044|505.569|569.909|401.507|364.503|580.31|607.076|407.633|385.865|401.11|477.727|383.043|383.457|405.817|503.653|380.652|387.663|415.586|549.498|347.872|305.374|323.86|390.411|322.757|317.665|347.599|399.73|322.93|328.897|346.16|413.951|346.845|332.868|352.887|417.433|335.895|310.961|315.391|400.374|336.225|330.178|362.32|419.9|332.605|317.878|352.313|422.666|343.756|349.645|330.228|433.586|344.145|333.622|357.649||||||||||||||||||||||||||
2026-10-11 19:21:01|russ2000_0237|DOOR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||400.115|432.774|424.957|418.159|424.524|453.093|433.051|420.475|422.46|490.176|476.124|448.94|434.465|476.428|475.65|485.422|489.305|513.985|489.647|481.027|487.181|519.741|517.503|508.5|517.879|566.726|557.148|528.35|530.311|562.943|552.192|531.237|551.228|499.658||||||||||||||||||||||||||
2026-10-11 19:21:01|russ2000_0238|SAIC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2821|2601|2688|2596|2790|-3293|2764|2826|1213|1155|1139|1034|1007|941|977|952|1004|952|1009|1099|1136|1071|1215|1095|1114|1018|1103|1078|1145|1128|1175|1115|1177|1192|1615|1594|1630|1540|1757|1764||||||||||||||||||||||||||
2026-10-11 19:21:01|russ2000_0239|CACI|revenues|0|||||25.2|25.9|24.4|24.6|25|24|22.8|24.3|24.9|26.6|26.1|29.2|29.7|33.8|34.1|33.7|33.7|36.8|35.5|38.4|36.2|36|34.6|35.8|38.6|39.1|35.6|34.8|33.1|32.6|33.2|35.8|35|35.9|34.9|37.3|36.3|36.5|38.2|44|49|52.6|54.9|57.4|61.6|59.1|57.6|59.3|62.3|65.3|62.7|68.8|70.9|70.5|70.7|79.1|85.2|81.8|92.4|101.8|117.766|123.9|120.1|121.1|122.112|122.673|126.295|135.44|146.655|152.617|145.815|162.329|182.818|190.98|187.978|204.511|222.016|228.633|235.745|263.351|288.411|358.278|388.653|389.685|414.946|429.778|423.106|419.53|435.359|477.329|467.623|476.909|473.055|520.385|553.58|577.784|637.157|655.016|654.76|672.507|673.994|728.901|739.518|776.727|784.169|848.717|833.971|867.278|913.369|963.162|924.395|973.243|927.962|948.873|931.236|931.627|906.196|912.931|864.265|894.186|900.393|905.718|814.726|815.423|817.797|865.506|822.442|830.437|977.274|1113.9|1073.28|1057.53|1086.418|1137.389|1085.814|1087.86|1124.1|1170.086|1165.864|1181.641|1264.958|1373.878|1363.392|1395.469|1465.6|1495.581||||||||||||||||||||||||||
2026-10-11 19:21:01|russ2000_0240|ALEX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.2|61.9|54|41.2|72.1|91.3|59.4|32.9|62.6|64.8|204.9|94.8|146.7|153.4|61.3|150.7|153.7|144.7|23.7|91.4|82|102.9|111.2|93.2|98.1|111.5|122.7|113.3|112.1|119.4|299.6|129.4|109.1|89.1|107.6|80.8|73.9||||||||||||||||||||||||||
2026-10-11 19:21:01|russ2000_0241|UMBF|revenues|0|||||||||||||||||||||||||||51.5|51.8|50.9|52|53.6|53.9|54.3|57|57|56.9|59.3|60.1|60.2|63.6|62.5|72.8|79.1|81.3|81.3|82.6|82.6|84|84.1|86.2|84.4|62.2|91.7|82.7|83.8|77.5|87.2|90.7|92.1|93.719|93.6|94.8|93.5|105.7|99.5|100.319|100.911|104.097|106.417|107.834|108.178|108.686|112.22|117.196|116.993|116.935|119.737|112.078|110.079|108.343|109.485|108.765|109.028|112.364|106.059|99.878|102.226|101.397|107.988|109.655|113.461|109.06|112.066|119.218|119.231|121.654|124.403|129.181|134.904|133.735|149.363|144.999|145.419|148.05|144.118|151.497|156.414|161.134|162.204|166.768|168.467|111.351|186.198|187.774|180.031|111.717|194.332|173.376|169.022|172.102|181.862|176.91|188.138|202.02|191.07|200.357|195.819|185.854|198.014|199.303|200.932|128.04|216.965|209.646|214.208|216.241|223.13|231.924|228.883|236.736|237.66|234.813|234.637|240.543|254.773|254.015|253.633|265.306|254.115|280.533||||||||||||||||||||||||||
2026-10-11 19:21:02|russ2000_0242|ASGN|revenues|0|||||||||||||||||||||||||||||||||5.8|6.4|6.8|7.2|7|8|8.7|9.1|8.9|9.6|9.3|10.3|10.3|12.3|12.7|13|14|15.5|15.8|16.7|18.9|21.4|23.3|24.6|23.6|26.4|28.9|29.049|28.6|32.5|35.5|36.1|34.789|39.272|42.2|43.173|44.345|47.817|51.109|51.808|51.181|49.674|46.943|46.822|42.111|67.6|74.583|66.019|57.825|54.18|50.467|47.083|46.426|46.313|49.552|51.283|49.796|57.408|65.951|64.701|66.723|68.636|75.678|76.529|122.629|143.854|148.657|152.04|152.413|156.082|161.947|147.616|116.802|101.834|98.053|99.924|96.313|104.459|116.141|121.152|129.438|143.683|162.37|80.093|156.76|265.863|374.511|337.48|379.044|407.864|421.491|314.702|406.851|434.424|442.443|441.023|430.045|485.323|572.123|577.517|582.04|608.088|629.401|620.884|626.528|653.313|667.048|679.111|685.2|878.5|906.4|929.7|923.7|972.3|1002.7|1025.2|990.5|936.8||||||||||||||||||||||||||
2026-10-11 19:21:02|russ2000_0244|HZNP|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.657|0.689|0.03|1.793|1.335|0.273|3.526|2.523|3.841|6.521|5.959|8.693|11.131|24.112|30.08|51.926|66.062|75.126|103.841|113.141|172.821|226.544|244.538|204.69|257.378|208.702|310.35|220.859|289.507|271.646|274.219|223.881|302.835|325.311|355.543|280.371|320.647|335.466|363.545|355.909|462.779||||||||||||||||||||||||||
2026-10-11 19:21:02|russ2000_0245|MINI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:02|russ2000_0246|AVA|revenues|0|||||122.9|92.1|80.2|118.1|150.7|97|85.2|127.9|130.5|83.4|74.9|101.1|118.1|82.1|79.8|118.5|155.3|123.9|123.1|140|173.9|125.8|127.8|162|171.7|127.7|119.1|151.6|161.3|123.9|113.3|168.3|157.1|118.8|118.6|163.1|213|126.9|123.5|177.2|190.9|147.2|142.3|190.4|197.9|159|157.9|240.2|248|195.9|219.8|281.3|284|236.3|295.1|486.8|571.7|633|1434.1|1022.7|1212.8|1411.7|3718.1|1536.399|1381.974|1353.414|2864.305|-3741.177|2024.882|1546.493|232.113|434.648|326.822|751.412|199.976|316.707|338.892|236.735|238.75|309.008|343.732|225.888|241.552|340.408|362.664|272.832|265.679|458.432|499.202|287.394|293.001|426.714|459.187|304.005|267.662|386.903|496.307|350.31|382.685|447.461|487.47|307.111|314.692|403.292|456.415|360.733|367.172|374.42|476.586|360.557|343.71|438.927|452.257|343.585|340.632|254.864|482.906|307.488|289.477|404.28|446.578|312.58|301.558|411.846|446.49|337.332|313.649|387.305|418.173|318.838|303.349|402.123|436.47|314.501|297.096|397.862|409.361|319.298|296.013|372.221|396.481|300.812|283.77|364.559|390.23|278.592||||||||||||||||||||||||||
2026-10-11 19:21:02|russ2000_0247|MNRO|revenues|0||||||||||||||||||||||||||||||||||19.3|19.2|15.9|15.9|21.5|21.6|17.6|17.8|24.8|25.9|22.1|20.8|29.6|31.1|25.6|22.7|28.9|31.2|28.2|28.7|37.7|37.8|33.6|32.1|40.8|41.5|36.3|35.7|44.1|46.4|53.7|49.3|60.979|60.5|52.1|50.005|60.693|60.398|51.792|50.072|61.393|60.477|52.443|50.54|67.908|68.003|60.716|61.398|73.643|74.107|64.549|67.159|87.347|88.421|80.522|81.119|94.625|95.641|90.188|88.273|98.445|107.285|103.787|107.708|107.622|112.043|112.514|107.211|120.369|119.912|118.68|117.145|128.045|136.634|152.729|147.231|158.24|162.102|165.528|150.808|164.817|173.256|176.733|171.745|169.175|176.475|190.437|195.909|206.172|205.321|216.695|203.244|217.507|221.299|236.553|219.134|236.52|239.155|238.942|229.034|235.29|245.927|288.283|252.011|278.491|278.017|285.73|285.578|295.811|307.105|310.11|287.203|317.063|324.113|329.281|286.066|247.059||||||||||||||||||||||||||
2026-10-11 19:21:02|russ2000_0248|MTDR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1901|7.5373|9.6268|12.3279|13.6986|20.864|17.447|20.957|26.792|53.286|25.564|47.841|50.789|61.508|64.817|62.801|67.974|81.791|103.592|145.719|65.363|67.838|89.553|58.815|36.721|35.538|76.345|72.773|123.007|116.736|110.613|135.646|173.389|191.257|186.963|271.852|154.224|220.162|254.64|262.371|349.869|44.123||||||||||||||||||||||||||
2026-10-11 19:21:02|russ2000_0249|LXP|revenues|0|||||||||||||||||||||||||||||||||||||||||6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.4|9.7|6.3|6.4|9|6.8|7.7|8.7|8.5754|9.8|10.7|14.9|11.7|14|15|17.2|19.417|19.2|18.977|19.2|17.655|19.61|20.033|20.087|11.433|20.233|20.448|20.222|13.699|24.813|24.191|24.892|-2.605|25.737|27.614|28.699|-9.056|33.773|36.817|37.807|2.844|37.003|48.959|52.637|28.482|51.621|49.006|47.794|45.077|80.764|108.186|116.27|115.559|105.48|124.634|100.727|90.837|93.496|93.667|91.951|80.285|82.15|80.565|82.384|61.434|80.475|78.468|79.836|56.99|78.235|80.829|84.958|54.126|92.679|94.731|93.052|83.997|104.138|105.447|106.572|107.783|108.442|110.333|105.438|106.626|111.277|116.912|105.981|95.326|96.099|95.684|97.689|103.218|102.821|105.673|100.295|88.182|81.248|80.135|81.55|83.036|80.827|81.792||||||||||||||||||||||||||
2026-10-11 19:21:03|russ2000_0250|NUVA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.45|5.495|||7.588|8.809|10.184|12.509|13.272|15.204|15.31|18.82|19.685|22.724|25.194|30.488|33.22|35.618|38.522|46.93|51.184|57.417|66.915|74.581|80.008|88.481|94.916|106.935|109.087|119.584|120.262|129.304|124.466|132.966|132.88|150.194|151.691|154.419|148.391|165.754|159.504|165.698|169.156|190.815|177.496|190.677|189.918|204.325|192.383|202.91|200.538|215.282|215.104|236.21|239.649|271.169|249.013|259.399|247.051|271.222|260.522|281.564|271.301|288.327|274.776|292.105|290.835|310.354|259.881|203.612||||||||||||||||||||||||||
2026-10-11 19:21:03|russ2000_0251|OLED|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.1|0.1||0.1|0.1|0.1||0.1|0.1|0.1|-0.0064|0.1|0.1|0.1|0.0688|0.1172|0.07|0.1|0.2195|0.0059|0.1267|0.1248|0.2353|0.2002|0.2572|0.5692|0.2205|0.5349|0.455|0.5861|0.8993|1.2113|1.35|2.0879|1.922|2.13|1.472|1.7116|1.6933|1.4671|3.012|3.3729|2.2961|3.2714|3.0093|3.0963|2.5443|3.0146|2.3152|3.0773|2.8988|2.7168|2.1456|2.6256|3.5872|2.8339|2.9564|5.1454|4.851|4.2466|8.4468|7.0559|10.7957|9.601|11.252|21.777|18.659|12.62|29.987|12.504|28.133|14.976|49.359|32.826|49.478|37.839|64.127|32.892|56.174|31.223|58.092|39.419|62.312|29.703|64.392|30.214|74.577|55.566|102.513|61.683|115.867|43.572|56.149|77.55|70.143|87.765|118.168|97.515|101.729|112.277|57.968||||||||||||||||||||||||||
2026-10-11 19:21:03|russ2000_0252|EFII|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:03|russ2000_0253|RXN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||407.3|412.3|419.8|435.5|476.2|448.5|485.9|540.1|493.6|499.5|471.7|478.7|508.7|514.5|489.1|522|503.6|531|497.1|518.5|485.1|485.9|460.2|492.6|471.8|491|451.8|297.9|443.2|453.8|436.7|517.9|503.6|524.8|485|537.5|508.3|521.3|491.7|547|449.1||||||||||||||||||||||||||
2026-10-11 19:21:03|russ2000_0254|FIVE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.427|61.966|61.895|125.825|71.829|86.82|86.587|173.589|95.604|117.087|110.747|211.964|126.004|152.479|137.979|263.756|153.727|182.191|169.685|326.351|192.715|220.13|199.475|388.09|232.881|283.32|257.175|504.832|296.322|347.734|312.823|602.684|364.762|417.4|377.438|687.13|200.899|426.11||||||||||||||||||||||||||
2026-10-11 19:21:03|russ2000_0255|MDP|revenues|0|||||113.4|116.6|113.7|121.3|119.6|120.3|116.5|129.8|145.4|142.1|138.4|152.5|151.5|156.4|143.2|173.6|165.5|196.2|190.5|195.9|196.7|208.9|195.7|211.9|199.1|128.7|179.4|190.8|189.1|188.4|170|181.3|180.3|186.5|177.4|190.1|198.7|202.5|182.3|204.6|205.8|206.8|200.1|214.9|230.4|239.1|207.7|217.2|220.4|221.9|199.2|209.8|223|223.2|230.9|248.9|260.2|269.9|245.8|254.9|265.121|270.218|260.4|266.1|286.943|275.994|250.022|260.888|272.307|260.234|236.509|227.965|258.377|260.874|250.062|251.711|278.176|300.155|272.67|280.379|299.553|309.05|288.863|294.553|305.517|328.367|390.265|385.983|394.924|390.293|386.351|399.346|401.818|428.47|404.494|396.245|392.278|376.27|364.07|361.284|337.594|345.849|332.415|336.855|353.343|360.218|342.74|365.933|338.881|352.926|327.909|328.717|345.513|374.548|354.157|360.595|369.615|386.973|356.452|354.048|367.414|390.794|371.184|398.905|398.179|425.908|384.666|406.413|422.771|435.75|399.879|442.642|425.4|445.4|392.8|417.7|651|802.7|774.4|878.4|750.1|785.6|725.2|810.5|701.7|611.2||||||||||||||||||||||||||
2026-10-11 19:21:04|russ2000_0257|NVAX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.1|0.1||0.1|0.1|0.1|0.3|0.2|0.1|0.2|0.2|0.1|0.3|0.1|0.7|0.71|0.588|0.37|0.807|4.966|7.945|5.038|6.117|5.713|4.464|2.328|2.499|1.194|2.275|4.269|4.048|3.22|3.005|0.653|2.046|0.962|2.315|1.867|0.199|1.303|0.839|1.193|-1.597|0.461|0.158|1.315|-0.629|0.458|0.342|0.194|0.07|0.021|0.029|0.201|0.074|0.11|0.007|0.175|0.051|0.834|3.001|5.008|5.845|4.642|7.103|5.765|4.566|3.833|3.531|4.802|8.748|7.462|8.259|8.214|6.724|9.877|13.996|6.525|5.853|4.218|2.505|3.231|5.399|5.68|6.732|8.352|10.412|9.653|10.773|7.735|6.127|3.982|3.357|2.507|8.816|3.377|35.538||||||||||||||||||||||||||
2026-10-11 19:21:04|russ2000_0258|MGLN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.331|479.703|463.421|288.024|385.705|408.159|418.683|432.369|445.926|444.149|432.875|432.562|444.842|437.919|437.066|433.231||408.974|390.27|373.707|337.795|440.176|452.104|457.954|445.168|452.754|464.544|454.266|436.439|400.596|398.933|429.487|461.254|487.004|452.868|558.076|658.005|650.29|656.858|656.462|661.784|619.515|635.801|667.589|718.909|728.053|741.658|750.319|749.21|692.755|698.338|686.843|721.464|773.213|805.473|798.437|830.274|821.761|842.748|873.598|1008.21|966.475|888.014|923.17|982.459|980.968|1157.607|1190.082|1268.743|1117.022|1164.345|1292.132|1263.385|1305.623|1419.139|1419.406|1694.415|1805.077|1810.923|1853.506|1844.645|1739.489|1154.289|1828.941|1802.657|1794.307|1100.075||||||||||||||||||||||||||
2026-10-11 19:21:04|russ2000_0259|MOH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.107|194.983|197.526|208.928|220.026|249.058|330.807|375.377|393.952|404.274|428.611|423.221|453.376|484.634|517.465|549.52|562.903|613.888|636.034|679.629|737.042|766.491|796.329|812.504|861.031|927.589|916.512|964.224|966.741|999.338|1039.146|1074.493|1119.706|1167.104|1176.722|1071.285|1371.87|1478.104|1538.995|1576.778|1588.883|1604.206|1685.339|1703.572|2067.614|2310.094|2482.31|2786.982|3168|3521|3606|3860|4334|4349|4536|4525|4890|4983|5013|4927|4622|4851|4660|4632|4090|4159|4203|4245|4520|4600||||||||||||||||||||||||||
2026-10-11 19:21:04|russ2000_0260|SANM|revenues|0||||||||||||||||||||||||||||||||14.7|14.7|14.7|14.8|13.9|16.2|15.9|19.1|20.4|21.3|22.1|24.7|28|27.9|28.9|30.3|34.7|39.3|44.6|49.1|52.2|63.2|71.2|205.4|88.9|133.8|105.4|512.1|206.3|240.9|267.6|1212.254|275.5|281.1|604.622|890.93|763.7|948.358|1086.182|1367.207|1485.571|1191.138|776.602|600.737|1130.461|2411.241|2617.626|2602.302|2536.961|2443.553|2648.907|2732.013|2970.281|2862.386|3069.783|3302.157|3252.706|2885.402|2831.264|2765.302|2861.797|2668.418|2707.9|-592.997|2778.79|1788.028|1673.298|1753.905|2532.926|1817.431|1903.253|1703.579|1419.264|1195.107|1209.15|1353.96|1478.302|1527.451|1625.17|1687.768|1662.451|1569.058|1674.2|1696.702|1502.366|1463.082|1549.302|1578.584|1494.945|1427.642|1489.214|1505.323|1447.498|1476.712|1604.727|1686.169|1671.162|1527.53|1539.271|1636.578|1534.714|1611.174|1669.474|1665.819|1719.977|1682.262|1711.377|1755.003|1744.8|1675.629|1813.366|1876.335|2188.018|2126.639|2026.995|1892.207|1840.171|1590.55|1654.691||||||||||||||||||||||||||
2026-10-11 19:21:04|russ2000_0261|IVR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9|12.004|14.942|23.46|26.874|42.142|56.685|79.441|91.881|85.607|92.868|87.559|93.526|101.346|97.974|155.409|5.833|-50.71|-52.482|-54.668|12.483|-76.935|-4.63|161.989|-127.705|122.477|-141.839|4.779|144.484|289.688|111.162|64.535|75.679|154.568|64.356|103.106|-43.36|-150.222|149.89|29.003|99.202|129.956|-1597.5|-278.985||||||||||||||||||||||||||
2026-10-11 19:21:04|russ2000_0263|ENTG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.551|82.551|82.551|95.812|102.639|105.712|81.346|52.747|45.852|50.702|59.709|63.568|53.721|54.131|69.996|73.256|68.676|79.97|98.624|89.884|89.102|85.064|87.075|95.28|146.786|202.296|157.662|179.296|169.88|167.3|159.571|153.508|151.811|161.348|148.227|147.947|145.789|112.736|59.038|82.576|110.706|146.324|160.511|167.575|178.23|182.1|203.125|209.198|173.014|163.922|175.403|188.233|184.449|167.818|165.07|177.544|164.585|186.26|165.804|251.578|273.054|271.633|263.373|280.709|270.253|266.786|267.024|303.052|296.692|308.502|317.377|329.002|345.591|350.562|367.199|383.059|398.597|401.642|391.047|378.874|394.147|426.998|412.327|448.405|480.987|||||||||||||||||||||||||
2026-10-11 19:21:05|russ2000_0264|GBCI|revenues|0|||||||||||||||||||||||||||||||||2.2|2.4|2.5|2.7|2.7|3|3.4|4|4.1|4.3|4.7|4.4|4.1|4.4|4.7|4.9|4.8|5.1|5.3|13.3|7.3|7.7|5.6|18.4|7.6|8|9.5|11.325|10|10.9|10.6|15.554|11.814|12.17|12.788|13.121|13.116|13.46|14.1|14.098|17.229|25.737|24.994|27.521|26.216|27.935|28.588|29.645|28.845|32.277|32.577|32.21|33.8|34.627|36.522|37.009|37.564|43.6|46.096|47.373|47.464|50.524|||58.783|97.988|63.461|64.436|64.891|69.681|65.33|73.745|77.755|81.799|82.329|89.918|75.697|81.487|82.507|82.623|74.099|78.082|81.072|80.561|78.624|76.939|77.082|67.806|73.447|78.188|86.218|80.35|84.535|87.526|91.351|90.26|90.57|94.032|96.348|98.158|98.071|101.934|103.086|105.78|103.03|111.016|116.863|114.499|118.645|137.905|144.388|141.568|140.464|148.233|158.047|162.098|169.143|183.716|205.07|||||||||||||||||||||||||
2026-10-11 19:21:05|russ2000_0265|HI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.2|181.2|165.6|158.2|162.9|191.4|165|158.8|166.5|170.8|158.7|153.1|161.5|169.9|205.8|212|211|230|211.2|231.2|231.6|259.7|238.4|253.5|305.2|398.5|408.8|440.9|384.9|396.8|416.8|468.7|401.5|404.6|398.7|392|351.7|387|371|428.7|356.1|395.3|395.9|442.9|397.2|452.2|446|474.7|410.3|464.6|446.6|485.8|566.9|648.9|607.5||||||||||||||||||||||||||
2026-10-11 19:21:05|russ2000_0266|PZZA|revenues|0|||||||||||||||||||||||||||||||||||||12.2|12.2|12.2|12.4|17.1|19.4|22.9|29.4|31.6|37.1|42.6|50.2|52|57.3|62.4|81.7|76.7|87.7|92.7|103|109.6|126.2|128.3|151.6|155.5|165.2|169.4|192.1|187.351|200.384|202.1|215.5|227.049|231.535|224.803|266.136|249.274|240.441|241.365|243.992|245.665|236.583|227.853|236.118|232.282|226.469|219.589|221.783|236.909|230.037|227.825|230.575|248.637|238.675|233.1|248.376|242.349|241.593|239.692|277.923|260.624|256.256|262.775|283.94|289.005|283.408|280.028|279.646|280.924|268.509|256.34|272.777|285.786|280.647|273.126|286.838|312.467|293.534|305.668|306.213|331.276|318.579|325.514|367.284|355.604|349.186|346.342|387.89|401.377|380.864|390.399|425.509|432.284|398.991|389.284|416.816|428.595|422.964|422.442|439.619|449.266|434.778|431.709|467.606|450.122|429.952|385.231|397.566|398.405|399.623|403.706|417.514|409.859|460.623||||||||||||||||||||||||||
2026-10-11 19:21:05|russ2000_0268|IDCC|revenues|0|||||0.1|0.1|0.1|1.1|0.1|0.1|0.1|0.1|0.2|0.5|0.5|0.4|0.3|0.3|0.3|1.4|0.6|0.6|1.2|1.8|0.6|0.7|1.4|1.9|3.2|3.3|3.6|8.3|11.2|7.5|5.6|17.5|7.1|8.8|11|15.6|6.3|2.8|3.6|3.7|1.2|5.2|8.1|35.4|36.7|37.3|5.8|5.2|17.4|14.1|9.4|12.8|26|18.2|3.2|2.536|10.1|46.4|4.8|37.921|35.142|12.346|10.8|12.367|15.201|12.988|11.486|19.916|14.687|14.953|14.543|8.379|20.949|25.149|14.706|27.091|37.324|25.777|26.79|24.683|33.016|29.379|7.358|33.932|35.497|38.601|48.538|40.489|51.606|296.617|67.175|65.068|67.818|55.006|56.548|54.86|56.027|58.706|55.059|58.677|70.561|74.928|75.486|76.429|116.187|91.153|91.923|95.282|78.458|69.873|76.455|76.956|69.305|71.871|434.01|87.877|47.363|67.692|110.623|99.683|57.844|194.234|77.622|86.121|110.378|118.551|100.408|112.098|107.764|75.915|208.307|273.868|94.53|135.779|97.325|205.304|87.444|69.555|75.079|75.326|68.631|75.609|72.523|102.161|76.21|104.498||||||||||||||||||||||||||
2026-10-11 19:21:05|russ2000_0269|KNX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||8.4|8.4|9.8|10.9429|11.9076|13.5273|14.8009|15.9345|16.5808|18.9698|20.3314|21.6218|21.3225|24.2407|25.6822|28.1546|28.2585|30.3691|32.8617|33.5409|33.5222|36.6944|38.0541|44.1879|45.0807|51.676|55.7698|65.8443|56.663|61.1879|66.233|66.7348|62.351|69.816|74.562|79.06|77.209|85.109|87.639|90.112|94.312|107.148|114.056|126.771|122.181|133.867|146.188|164.576|149.052|165.767|174.672|174.916|166.534|180.187|180.325|186.538|176.411|206.107|209.657|174.76|148.719|162.08|173.132|167.79|165.691|185.408|191.299|188.311|186.473|228.483|227.143|224.1|219.532|236.268|237.933|242.303|235.4|244.783|239.338|249.716|249.163|264.155|271.547|317.467|290.281|301.822|300.122|290.739|272.088|276.318|280.53|289.098|271.182|273.243|521.608|1359.42|1271.132|1331.683|1346.611|1394.64|1204.535|1242.083|1200.522|1196.81|1124.798|1060.698|1210.406|||||||||||||||||||||||||
2026-10-11 19:21:05|russ2000_0270|EGP|revenues|0||||4.1|14.7|6.1|2.9|6.8|2|1.9|2.2|2.5|3.1|1.8|1.7|2.5|1.6|2.3|1.3||2.5|3.8|4.6|0.1|9|11.1|3.8|1.7|4.8|4|3.1|3|3.3|3.3|3.3|7.7|3.3|3.3|3.5|0.1|3.7|3.9|7.3|5.8|5.4|8.4|6.4|7|7.7|8.9|7.7|5.964|8.8|8.8|12.4|9.965|12.1|12.7|19.9|9.022|16.1|19.7|25.7|15.084|22.4|21.322|35.5|6.785|23.142|23.606|24.601|25.645|24.774|26.357|27.695|20.988|25.666|26.623|26.351|19.248|26.843|26.527|27.219|27.985|27.448|27.937|29.265|30.099|29.764|30.691|31.244|34.974|32.197|32.78|33.895|34.336|35.995|36.975|39.025|38.315|40.274|41.453|42.92|43.856|43.325|43.068|43.186|42.775|44.459|43.588|43.138|40.784|43.278|43.148|43.839|42.97|46.397|46.198|46.701|46.549|48.201|49.096|51.178|53.697|52.812|53.819|55.957|57.241|57.592|57.844|58.553|61.019|61.589|61.917|63.19|66.351|66.154|67.894|68.746|71.356|72.203|74.885|75.326|77.978|78.798|82.101|83.938|86.55|88.628|89.715||||||||||||||||||||||||||
2026-10-11 19:21:06|russ2000_0271|MDCO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:06|russ2000_0272|ENV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.681|17.72|19.728|21.795|21.632|24.247|24.57|27.603|29.262|31.334|32.04|30.542|32.642|37.962|42.283|44.379|46.625|51.632|69.88|74.398|78.539|84.829|88.577|96.803|96.454|102.663|103.367|118.435|131.821|141.708|149.155|155.48|157.786|167.417|175.614|182.862|198.011|201.116|203.156|210.08|199.666|224.445|236.08|239.936|246.539|235.313||||||||||||||||||||||||||
2026-10-11 19:21:06|russ2000_0273|SCOR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.567|12.567|12.567|12.567|14.985|17.103|17.103|17.103|18.681|20.809|22.389|25.274|26.37|28.75|30.661|31.59|30.624|31.374|31.916|33.825|36.139|41.962|45.703|51.197|52.952|58.095|58.759|62.587|62.275|60.291|64.273|68.354|68.848|69.911|71.606|76.495|76.899|80.013|82.136|90.103|87.329|91.414|92.405|-0.345|91.324|100.494|100.722|106.92|100.861|99.439|100.323|102.926|105.919|101.389|102.864|109.31|102.294|96.888|94.3|95.163|89.528|88.566||||||||||||||||||||||||||
2026-10-11 19:21:06|russ2000_0274|NYT|revenues|0|||||297.3|306.6|289.1|336.6|327.9|346.4|334.2|385.2|375.4|401.2|370.1|417.9|409|426.3|406.5|447.8|430.4|456.4|404.1|409.1|423.1|460.3|415.3|470.2|431.2|468.9|420.7|456|416.9|440.4|393.4|452.5|440.4|448|429.7|455.4|454.5|483.6|445.6|636.1|589.5|596.7|527.2|605.4|530.9|610.4|572.7|655.1|622.5|645.2|631.4|719.8|692.5|721.9|683.6|768.4|722.6|749.2|682.7|802.055|694.941|779.4|729.7|798.09|821.819|857.464|787.289|858.207|778.152|760.282|696.893|780.63|737.097|772.211|729.501|840.198|783.74|801.891|759.287|882.282|801.944|823.931|773.83|759.707|805.583|845.069|757.803|891.174|799.197|819.636|739.586|931.484|786.02|788.943|754.359|865.755|747.855|741.905|687.042|762.962|607.133|582.693|569.462|681.151|587.867|589.587|554.333|248.94|500.664|511.988|451.569|149.339|475.432|489.802|355.337|468.114|380.675|390.957|361.738|443.86|390.408|388.719|364.718|444.683|384.239|382.886|367.404|444.686|379.515|372.63|363.547|439.65|398.804|407.074|385.635|484.126|413.948|414.56|417.346|502.744|439.062|436.258|428.501|508.363|443.636|403.75||||||||||||||||||||||||||
2026-10-11 19:21:06|russ2000_0275|SAFM|revenues|0||||||||||||31.7|32.3|42.3|44.7|36.6|36.7|38.3|38.4|33.7|37.6|45.6|48.9|41.9|45.5|50.9|46|39.8|43.8|47.7|44.4|41.5|43.6|49.5|51.6|46.4|49.1|55.1|59.5|55.8|62.1|70.9|80.3|81.4|91.5|99.4|99.1|87.6|92.4|101.2|111.7|103.8|110.7|116.4|124.2|115.6|117.4|121.9|126.8|113.7|128.6|136.3|142.9|126.2|134.6|148.8|149.3|137|139.781|158.422|170.7|152.081|163.583|183.692|206.646|164.527|175.413|202.694|201.031|184.188|201.184|232.151|254.712|226.441|272.71|293.923|302.205|233.29|259.176|277.011|262.466|236.203|239.082|280.976|291.669|292.711|360.471|394.753|426.909|362.566|433.876|466.915|460.226|388.884|426.759|504.846|469.019|420.123|487.101|489.096|529.125|427.732|479.342|511.169|559.842|517.826|595.046|624.854|648.379|595.76|621.195|738.964|727.061|584.883|660.717|768.395|760.85|667.363|716.592|739.933|679.592|605.166|692.089|727.991|790.811|688.346|802.038|931.901|919.941|771.948|813.474|852.434|798.148|743.388|845.229|945.152|906.489|823.078|844.711|956.455||||||||||||||||||||||||||
2026-10-11 19:21:06|russ2000_0276|FELE|revenues|0|||||||||||||||||||||||||||||43|47.8|46|42.2|44.1|48.7|48.4|42.9|45.2|53|51.4|49|42.2|55.6|56.5|52.1|50.4|64.8|60|66.3|59.8|76.4|66.2|74|62.8|73.1|79.4|85.5|64.2|75.9|85.6|77.6|56|67.9|75.2|73.3|58.014|74.6|81.8|78.8|66.051|84.875|85.173|89.632|65.899|82.86|86.764|87.385|68.069|93.682|97.125|95.996|69.778|93.84|99.685|96.199|80.207|106.144|110.336|73.383|82.434|123.537|119.043|78.399|101.739|162.669|156.172|147.851|130.496|152.529|165.264|153.736|176.01|201.696|215.815|152.106|149.797|165.276|166.007|144.909|159.992|190.418|188.409|174.972|185.331|224.119|224.391|187.236|201.924|246.696|237.557|205.168|222.524|263.443|249.844|229.651|231.421|284.466|278.053|253.837|225.728|247.427|232.485|219.283|218.43|252.081|239.755|239.59|220.252|305.349|311.113|288.195|295.63|343.97|341.866|316.663|290.715|355.34|348.416|320.107|266.754|308.281||||||||||||||||||||||||||
2026-10-11 19:21:07|russ2000_0277|IRWD|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.974|5.231|6.61|15.257|8.404|8.838|9.188|9.059|16.772|10.237|11.262|12.218|32.154|12.248|14.604|96.413|26.98|3.255|9.663|4.932|5.031|14.605|6.84|16.918|38.073|28.932|27.744|39.572|53.307|66.042|54.35|66.106|87.459|52.166|65.077|86.825|94.208|69.155|81.106|65.686|130.692|68.73|102.215|131.167|126.301|79.943|89.432||||||||||||||||||||||||||
2026-10-11 19:21:07|russ2000_0280|CMC|revenues|0||||315.3|360.7|266|279.9|238.5|271.4|229.4|200.7|214|241.3|229.4|207|202.3|230.5|233|234.9|295.7|300.2|298.4|326.1|315.9|334.9|326.1|280.8|277.3|285.4|293.7|289.5|279.9|288|303.9|261.4|265.8|290.4|348.2|326.2|413.4|438.4|390.5|381.8|392.2|442.8|449.4|413.7|533|574.2|595.9|590.2|518.2|639.1|574.9|531|525.8|589.6|612|550.5|568.2|606.1|642.8|548.8|550.1|583.2|569.3|612.4|637.624|701.209|710.16|594.54|578.33|622.09|675.173|564.88|566.419|651.6|681.856|636.179|660.816|774.148|804.75|830.007|1068.06|1407.206|1463.054|1529.072|1597.313|1726.251|1407.702|1645.698|1639.487|2021.299|1905.668|1892.719|1908.314|2345.703|1980.993|2116.004|2254.168|2910.73|3146.476|2372.83|1507.46|1258.237|1411.449|1402.258|1322.443|1765.154|1787.073|1775.092|1781.65|2062.683|2047.348|1986.82|1956.744|2006.729|1706.082|1749.515|1688.657|1752.542|1410.356|1617.075|1597.461|1738.593|1837.309|1679.99|1391.117|1506.002|847.304|1154.859|1019.697|1227.39|194.122|994.091|862.298|1044.713|1084.13|1076.533|1054.268|1204.484|1308.438|1277.342|1402.783|1605.872|1543.005|1384.708|1340.963|1341.683|1409.132||||||||||||||||||||||||||
2026-10-11 19:21:07|russ2000_0282|KW|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9067|0.951|28.7454|12.483|6.817|41.021|25.914|10.826|9.046|11.773|18.891|8.727|8.51|12.776|32.587|11.83|14.11|15.24|25.72|22.8|36.4|33.5|30.3|51.5|92|113.7|141.6|137.7|140.5|159.2|166.3|172.1|176.5|174.3|167.4|167.7|180.4|272.5|181.3|190.1|217.8|185.8|178.7|140.7|143.7|143|142.3|123.3|106.9||||||||||||||||||||||||||
2026-10-11 19:21:07|russ2000_0283|HOMB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.207|19.962|21.134|21.647|22.267|23.328|23.632|24.477|34.365|27.408|29.639|17.153|29.396|30.711|31.24|31.653|32.21|36.205|38.46|32.933|44.567|44.826|45.672|38.68|45.058|48.517|47.937|51.096|54.355|55.407|57.48|80.899|92.379|94.242|94.911|99.567|94.607|103.072|108.253|116.986|116.148|120.809|124.006|125.022|125.595|129.228|127.379|162.228|159.91|164.215|169.659|161.556|160.922|162.049|165.541|165.618|160.632|171.343|173.431|||||||||||||||||||||||||
2026-10-11 19:21:07|russ2000_0284|PTLA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:07|russ2000_0285|MTH|revenues|0|||||||||||||||||||||||||10.5|9.9|10.5|10.6|11|10.6|10.7|10.5|27.4|26.9|26.4|16.2|22.1|16.5|3.4|18.9|16.4|15.5|15.9|-32.5|0.3|0.6|1.1|1.2|1.1|1.1|0.7|0.7|0.6|0.7|0.5|0.4|12.5728|24.5441|42.6852|69.8274|36.5133|55.6082|68.4168|96.5747|51.3861|76.7218|76.786|137.047|92.41|122.748|135.876|169.433|116.706|175.408|207.177|244.883|169.731|251.441|329.129|369.516|283.41|333.833|380.752|473.006|423.502|433.935|482.748|699.819|551.168|653.571|755.45|1040.913|847.271|914.66|878.196|821.193|577.45|568.667|578.569|618.908|373.429|375.298|374.766|399.575|231.138|221.539|231.816|285.82|201.804|291.405|233.803|214.644|177.589|220.131|217.534|252.553|205.956|284.414|345.945|368.595|340.064|454.87|497.275|541.67|412.445|510.352|562.308|705.528|523.791|603.299|676.81|788.656|603.058|805.167|760.211|888.28|678.441|809.086|812.635|954.671|748.268|884.839|892.561|1018.249|714.351|872.361|948.187|1142.944|905.586|1038.626|1144.432|||||||||||||||||||||||||
2026-10-11 19:21:08|russ2000_0286|SBRA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.601|18.805|21.47|26.349|23.727|25.117|26.038|28.288|32.022|32.275|32.926|37.557|40.85|42.973|43.984|55.711|55.572|56.586|59.934|66.772|62.559|74.249|61.927|61.791|62.65|64.736|111.789|169.106|166.086|166.312|151.802|139.209|136.773|219.366|149.834|155.763|149.346|153.917||||||||||||||||||||||||||
2026-10-11 19:21:08|russ2000_0288|FFIN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||12.8|12.7|13|13.1|13.5|15.7|13.9|14.2|16.3|16.4|16.7|20.6|17.9|18.4|18.8|24.1|21.5|21.9|22.3|22.4|22.4|22.7|23|23.3|23.4412|23.6918|23.8044|24.1314|23.6207|24.4946|25.3915|25.7147|26.3251|27.364|28.0223|28.3008|27.7064|29.0163|27.968|27.578|30.2865|29.6054|31.148|31.6804|36.2073|34.2636|34.1429|34.7531|37.1292|37.4966|37.8911|38.0173|37.4933|40.2178|39.7302|41.6431|42.1417|43.4757|43.6899|44.0411|43.46|44.241|45.462|44.606|43.756|46.028|46.84|44.478|50.169|50.07|52.221|45.255|50.106|50.354|53.081|52.05|51.089|55.084|60.842|60.742|61.87|62.178|64.169|65.01|65.049|68.311|74.797|75.502|74.91|75.944|76.78|76.141|76.376|80.221|81.732|81.055|87.539|90.686|93.946|92.299|91.397|96.988|98.509|100.061|106.445|123.317|124.956|||||||||||||||||||||||||
2026-10-11 19:21:08|russ2000_0290|GBX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||87.6|96.8|79.7|86.1|117.3|104.6|116.8|142.1|121.1|139.9|127.4|114.3|96.8|78.9|138.2|126.8|150.7|124.7|120.1|166.9|174.072|157.402|113|172.823|171.915|161.689|153.984|156.918|148.349|49.576|79.882|71.822|72.223|151.823|96.889|118.58|138.112|136.844|135.199|166.561|225.293|202.399|218.048|254.913|286.034|265.226|186.362|236.214|266.088|265.159|246.623|239.978|386.606|350.621|286.378|259.573|382.106|362.021|256.129|287.132|244.448|230.416|171.693|199.95|207.431|178.84|198.934|284.339|317.28|442.736|398.199|458.186|507.797|443.535|415.374|423.166|433.663|484.215|490.355|502.216|593.285|618.106|495.058|630.149|714.606|765.465|802.389|669.079|612.866|595.19|552.314|566.282|439.161|611.407|559.535|629.336|641.387|689.206|604.523|658.671|856.152|914.245|769.359|623.848|762.557|||||||||||||||||||||||||||
2026-10-11 19:21:08|russ2000_0293|SFLY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:08|russ2000_0296|UNF|revenues|0||||22.8|24.1|24|26|28.5|27.3|23.5|27.6|28.1|29|29.4|31.2|38.9|45|44.8|47.8|48.1|50.3|50.1|53.5|52.8|54|52.4|56.4|54.8|58|57.5|61.2|66.6|63|59.6|65.5|65.3|69.4|67.9|71.7|69.6|74.2|72.1|78.1|76.1|83.1|80.7|86.2|86.2|92.6|90|95.4|100.8|98.6|97|104|102.1|107.1|105.9|112.4|109.3|114.1|112.3|116.3|120.066|125.661|125.038|131.79|130.283|134.497|132.156|141.009|136.562|140.625|138.175|142.625|151.523|144.259|140.491|149.179|146.425|153.69|147.642|180.898|177.407|182.985|178.066|188.434|190.684|195.957|188.767|199.325|202.168|211.938|207.541|222.377|222.367|229.849|227.509|247.26|270.288|254.617|251.01|262.554|257.285|252.105|241.472|256.179|253.562|261.248|254.95|273.09|278.595|291.567|290.874|313.025|309.959|320.931|312.374|332.569|334.306|335.764|352.876|346.704|343.967|352.238|351.988|370.361|361.462|365.574|359.208|373.384|363.097|367.799|363.766|386.108|391.427|409.834|403.589|415.778|419.264|427.384|434.063|438.55|437.485|453.72|479.621|465.398|464.6|445.518|428.643||||||||||||||||||||||||||
2026-10-11 19:21:08|russ2000_0297|THRM|revenues|0|||||||||||||||||||||||||||||||||||||||||0.5|0.4|0.6|0.8|0.5|0.7|0.6|0.7|0.9|1.7|2.2|3|3.1|2.3|1.9|0.9|0.4|0.4|0.4|0.2|0.1|0.3|0.284|-0.631|0.22|0.1|0.102|-0.079|0.954|1.023|1.779|3.05|2.335|1.117|1.506|1.489|1.525|2.832|4.491|6.423|5.246|5.644|9.21|8.942|8.961|8.63|7.331|7.788|8.957|8.562|8.256|9.962|10.441|12.409|12.729|15.03|16.273|15.058|15.909|16.39|17.36|16.796|16.631|12.826|10.17|10.715|18.442|21.598|24.188|28.812|30.486|28.917|35.796|77.137|125.639|131.016|129.526|136.153|141.058|148.242|148.09|160.52|171.182|182.29|193.938|206.182|206.012|205.168|206.909|213.441|223.818|212.277|215.714|232.72|232.625|236.541|249.267|243.378|235.853|265.493|264.586|266.4|261.504|256.015|257.921|243.326|240.056|230.381|228.613|136.061||||||||||||||||||||||||||
2026-10-11 19:21:09|russ2000_0298|MKSI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.91|44.2|50.6|54.4|96.158|77.701|87.636|235.959|110.888|72.656|53.201|50.063|59.067|85.932|92.216|77.558|72.777|81.168|81.568|101.778|132.985|151.585|139.651|130.859|127.407|130.193|122.52|129.174|179.061|198.351|205.494|199.895|211.432|203.978|181.014|184.063|193.448|171.002|157.364|125.18|76.719|75.623|102.028|142.777|192.166|220.647|221.323|218.978|231.851|224.487|194.508|171.671|190.868|177.397|141.447|133.796|141.645|156.928|166.453|204.394|206.353|184.697|186.798|203.021|213.839|217.966|209.332|172.387|183.681|325.861|380.66|405.14|437.153|480.757|486.267|511.8|554.275|573.14|487.152|460.541|463.6|474.1|462.451|499.651|535.7|544.3||||||||||||||||||||||||||
2026-10-11 19:21:09|russ2000_0299|NXST|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.692|33.692|52.869|59.024|54.236|61.157|59.884|74.254|53.312|58.662|54.674|62.291|59.826|64.561|63.588|77.194|62.054|68.729|64.463|71.555|63.712|70.618|70.275|80.314|55.468|62.152|60.399|73.96|68.626|74.542|73.126|97.056|69.945|75.505|74.839|86.202|83.642|88.864|89.952|116.174|112.205|126.211|125.792|138.122|133.833|146.93|157.744|192.804|201.735|219.349|223.031|252.262|255.658|261.994|275.659|309.879|540.317|626.115|611.87|653.664|615.336|660.323|693.015|798.022|626.647|649.012|663.575|1100.09|1091.822|914.633||||||||||||||||||||||||||
2026-10-11 19:21:09|russ2000_0300|AIT|revenues|0|||||121.7|125.4|120.7|122.3|124.8|127.7|119.9|121.7|122.3|126.3|117.2|118.3|125|130.5|124.9|132.3|140.1|145.6|143.5|153.3|165.4|168.2|156.6|158.7|171.1|164.9|206|203.2|201.2|203.6|202|198.6|208.1|209|204.2|198.5|210.8|217.9|214.8|218.4|239.7|247.6|247.6|249.9|277|280.3|273.5|271.9|296.1|295.4|282.2|275|297.2|305.9|344.7|368.6|393.9|384.2|379.2|371.4|386.616|418.239|380.8|379.7|420.897|412.613|420.876|405.438|408.839|390.602|367.99|347.55|361.542|369.487|368.019|355.707|368.203|372.438|361.146|359.711|391.053|405.094|413.126|404.139|446.47|453.32|443.205|456.18|497.198|504.197|492.59|472.365|521.129|528.025|518.547|511.008|530.156|529.745|543.906|502.412|451.647|425.183|437.743|446.253|486.141|523.071|527.501|529.517|565.97|589.861|579.574|570.397|605.461|620.013|610.519|589.517|621.654|640.481|605.305|581.949|618.006|654.618|702.325|691.702|679.994|677.54|641.904|610.346|633.172|634.006|624.848|608.123|679.304|681.471|680.701|667.187|827.665|897.721|864.515|840.038|885.443|882.743|856.404|833.375|830.797|725.076||||||||||||||||||||||||||
2026-10-11 19:21:09|russ2000_0301|ROLL|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.195|56.391|58.145|72.285|66.001|65.367|67.39|75.751|75.231|73.248|76.544|81.039|79.823|78.232|80.407|92.138|92.38|94.294|85.281|83.841|63.732|63.657|67.481|79.832|82.374|83.095|81.258|88.898|93.333|97.751|95.104|111.323|103.334|100.375|96.336|103.006|102.668|101.954|100.546|113.718|112.984|112.555|106.322|113.417|142.308|148.696|144.216|162.252|154.579|153.943|146.656|160.21|163.897|164.317|166.858|179.877|175.985|172.916|171.453|182.162|182.69|181.909|177.019|185.843|156.493||||||||||||||||||||||||||
2026-10-11 19:21:09|russ2000_0302|CFFN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.4|43.474|44.2|45.149|47.091|46.553|45.86|46.495|46.28|47.984|49.967|52.102|52.562|61.292|65.874|38.308|30.633|23.399|27.44|34.578|33.617|44.062|47.417|46.359|44.828|40.617|39.698|36.825|36.833|35.914|34.242|34.172|31.724|30.512|33.738|38.984|44.026|47.447|47.86|52.798|54.154|50.385|57.985|49.219|48.641|48.131|46.322|46.7|50.408|45.142|50.296|52.393|50.911|50.163|49.872|48.88|48.939|46.261|47.262|49.868|49.944|52.279|50.373|49.434|50.231|50.881|51.501|52.447|51.189|50.9|51.188|53.399|53.52|54.187|53.325|54.009|53.42|54.433|56.989|57.133|56.674|55.074|53.49|52.661|50.029||||||||||||||||||||||||||
2026-10-11 19:21:09|russ2000_0305|ABM|revenues|0||||88.1|91.8|96.2|98|96.6|101.8|110.5|115.3|117.2|117.9|123.6|125.6|123.8|129.5|136.9|138.2|138.2|142|147.9|153.6|152.1|156.4|164|165.9|164.4|164.5|173.7|176.5|177.7|180.8|188.2|199|185|191.4|193.4|190.3|187.2|188.7|192.2|205.2|210.839|215.872|224.965|232.957|232.062|234.396|245.792|253.131|254.401|262.069|281.911|288.544|291.638|294.309|308.471|358.1|358.747|369.034|381.036|393.01|391.831|398.3|412.7|426.9|428.581|439.988|461.89|663.4|470.419|490.494|542.918|425.43|527.552|530.15|519.985|545.098|580.626|589.829|569.093|578.402|570.823|580.923|623.773|590.208|638.165|640.75|650.14|658.706|666.601|660.108|689.275|563.367|703.549|697.851|690.942|673.743|922.636|938.534|923.667|905.782|887.472|855.711|870.635|868.005|869.884|855.461|869.029|901.373|1029.169|1060.083|1076.247|1081.343|1073.785|1057.244|1079.235|1090.036|1182.123|1173.6|1216.8|855.3|1226.5|1231.3|1276.1|915.8|1194.5|1176.4|1249.9|1277|1268.4|1257.1|1296.9|1322.3|1326.7|1310.5|1318.4|1498|1588.3|1580.8|1624.3|1648.7|1607.9|1594.7|1647.9|1648|1612.9|1496|1394.1||||||||||||||||||||||||||
2026-10-11 19:21:10|russ2000_0306|MATX|revenues|0|||||101.8|110|129.7|121.6|108.9|121.2|124.2|123.1|110.8|126|127.2|140.4|146.3|167.2|155.9|161.7|145.5|199.8|157.4|161.9|138.6|144.2|175|162.2|194.3|162.1|185.2|181.2|157.1|183.7|188.1|191.9|164.4|176.2|189.9|200.4|181.4|208|278.7|310.966|248.4|271.2|279.1|359.933|239.5|264.6|238|278.355|253.7|303.3|328.3|354.41|271.2|312.8|321.9|369.545|284.3|361.5|322.2|343.62|191.1|258.7|240.7|309.514|228.565|284.819|280.304|254.812|271.909|294.163|258.262|247.329|232.8|276.7|293.741|272.244|273.4|314.2|316.3|315.7|342.3|374.4|381.2|386.3|364.6|391.2|450.8|391.3|360.6|416|421.2|404.1|383.1|426.9|432.9|429.4|578.7|460.5|456.2|385.5|315.3|351|371|362.7|343.1|396.8|437.3|194.6|373.3|377.4|380.6|374.9|366.1|394.2|401.4|398.3|394.7|416.6|415|410.9|392.5|436.4|441.8|443.5|398.2|447.6|544.3|494.8|454.2|467.7|500.4|519.3|474.4|512.5|543.9|516.1|511.4|557.1|589.4|564.9|532.4|557.9|572.1|540.7|513.9|524.1||||||||||||||||||||||||||
2026-10-11 19:21:10|russ2000_0307|LANC|revenues|0|||||108.3|111.8|111|112.8|104.8|112|111|112.8|104.8|112|113.8|105.5|106.9|103.5|114.5|108.3|109.3|121.3|119.8|126.4|117.5|128.4|127.2|134.3|117.3|126.1|128.8|134.2|110|127.5|132.4|146.6|130.9|145.9|152.3|170.8|148.8|158.7|172.8|192.8|171.5|184.6|189.1|225.2|192|188.7|200.9|239.1|200.5|215.5|218.9|259|218.1|226.7|237.2|300.8|237.6|233.2|244.1|300.6|247.2|248.417|260.4|324.4|261.833|251.272|262.045|311.101|266.721|259.966|264.929|311.873|270.912|281.973|275.821|307.669|259.535|263.775|266.652|291.196|269.463|269.642|281.484|297.349|276.822|275.811|285.915|312.577|275.88|211.074|262.064|292.332|265.692|271.074|243.958|269.447|270.276|119.457|263.837|288.242|246.027|253.385|254.16|304.115|250.328|248.005|265.051|316.238|252.623|256.034|274.516|311.786|271.098|131.537|290.976|326.155|247.098|245.19|248.137|292.281|241.849|258.808|259.987|303.411|263.4|277.716|294.085|324.769|287.765|284.49|291.361|326.773|293.834|289.874|298.916|319.665|296.174|308.17|316.654|349.581|317.882|323.67|337.054|355.117|321.363|320.854||||||||||||||||||||||||||
2026-10-11 19:21:10|russ2000_0308|PRLB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.214|15.731|17.677|18.297|22.335|24.052|26.915|25.637|29.97|29.951|32.454|33.616|37.313|39.749|42.008|44.042|46.074|52.866|54.574|56.069|58.536|63.969|67.842|73.759|72.568|74.961|78.173|72.353|80.167|82.04|88.105|94.178|107.745|109.652|115.43|112.769|113.452|115.932|117.455|111.889|115.108|106.575||||||||||||||||||||||||||
2026-10-11 19:21:10|russ2000_0309|BLMN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1001.849|955.502|928.275|955.638|1055.626|980.866|952.916|998.387|1092.25|1018.856|967.569|1050.555|1157.859|1110.912|1065.454|1108.486|1202.059|1099.597|1026.721|1049.299|1164.188|1078.588|1005.387|1012.51|1154.711|1036.458|955.587|1076.38|1116.465|1031.814|965.021|1013.113|1128.131|1021.93|967.144|1022.184|1008.337|578.459||||||||||||||||||||||||||
2026-10-11 19:21:10|russ2000_0310|WAGE|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:10|russ2000_0311|HLX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||9.3|9.4|9.4|9.4|19|19|19|19.1|18.5|28.6|28.9|33.5|33.2|38.5|42.9|37.3|26.006|34.104|58.5|42.354|40.109|39.901|49.707|51.297|58.482|48.786|51.57|68.303|53.928|72.305|84.015|92.457|88.9|101.839|103.855|101.675|120.714|127.701|131.987|162.989|159.575|166.531|209.338|264.028|291.648|305.013|374.424|395.839|396.055|410.574|460.573|500.243|441.769|530.13|607.736|534.439|570.975|494.639|216.025|180.048|201.57|299.262|392.669|-119.032|291.607|338.319|372.496|-300.422|229.842|197.461|217.11|201.696|197.429|232.178|220.117|226.837|253.572|305.587|340.837|207.16|189.641|166.016|182.462|157.683|91.039|107.267|161.245|128.031|104.528|150.329|163.26|163.266|164.262|204.625|212.575|158.356|166.823|201.728|212.609|170.749|181.021|199.147|193.49|||||||||||||||||||||||||
2026-10-11 19:21:11|russ2000_0312|CHSP|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:11|russ2000_0313|CATM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.241|67.241|67.241|67.241|73.401|73.401|73.401|73.401|74.518|77.239|110.587|115.954|120.575|126.975|127.259|118.205|115.345|124.648|128.603|124.757|127.776|132.948|136.605|134.749|138.041|147.294|165.059|174.182|191.04|192.02|199.029|198.36|197.738|207.984|228.819|241.945|245.072|260.029|265.847|283.873|281.901|303.746|311.35|303.304|303.247|323.961|328.334|309.822|357.572|385.112|401.95|362.965|336.184|340.987|340.175|327.897|318.27|340.821|351.507|338.807|306.602|233.192||||||||||||||||||||||||||
2026-10-11 19:21:11|russ2000_0314|SJI|revenues|0|||||115.9|67.8|55.4|81.8|107.2|60.6|48|42.4|94.5|50.6|38.7|67.9|92|54|45.6|63.9|86|49.4|42.2|73.8|89.9|44.5|36.6|88.1|77.9|49.4|48.5|84.3|88.7|52.3|51.3|86.6|94.2|61|55.6|105.9|113.4|65.2|60.5|94.8|138.9|67.3|68.1|55.4|110.5|59.5|52.2|89.6|150|59.3|44.9|101.4|131.4|62.3|54.2|100.7|122.8|71.7|131.5|7.01|146.7|76.7|59.2|108.478|167.522|89.428|75.808|181.189|341.939|218.556|107.935|-123.13|177.031|84.2|69.066|181.593|279.825|106.215|90.135|229.02|307.61|136.553|129.449|245.462|328.57|154.039|156.971|266.436|372.611|153.769|154.705|250.343|368.427|171.66|156.228|260.057|348.047|135.84|210.413|267.677|362.176|134.483|127.087|221.698|329.283|151.648|160.667|283.469|331.922|160.477|137.621|198.54|274.832|121.913|111.977|197.558|255.631|122.592|128.808|224.391|350.201|133.271|122.427|281.097|382.952|177.71|141.062|257.843|333.035|154.402|219.082|329.981|425.829|244.374|227.127|345.738|521.945|227.33|302.48|589.583|637.298|266.934|261.203|463.191|534.112|259.964||||||||||||||||||||||||||
2026-10-11 19:21:11|russ2000_0315|SMTC|revenues|0|||||2.3|3.1|3.1|2.4|3.1|3.1|3.4|3.5|3.1|2.8|2.9|3.1|3.5|3.8|4|4.3|5|4.7|4.9|4.5|4.6|5.1|4.9|4.2|4.5|4.9|5.5|7.4|7.7|7.2|6.2|5.5|5|5.2|5.2|4.8|5.1|5.2|5.7|13.453|5.647|6.593|8.324|10.303|12.78|14.674|16.577|17.653|15.477|13.424|18.37|21.066|23.175|24.558|26.533|28.542|29.534|25.539|28.535|30.911|33.044|38.253|47.072|55.399|57.412|60.646|69.012|69.615|60.528|40.532|43.745|46.405|49.188|52.071|47.168|44.531|44.017|44.569|48.112|55.381|61.893|68.305|64.987|58.427|56.174|57.989|60.87|64.305|65.943|64.921|63.711|57.963|60.566|67.048|78.556|78.62|74.444|77.96|79.721|62.695|60.077|66.317|75.147|85.019|101.88|113.227|123.125|116.27|122.371|130.254|123.944|104.032|116.642|150.704|160.878|150.603|162.407|165.01|141.026|126.534|132.859|145.742|148.89|130.394|130.088|125.712|115.81|118.609|131.145|135.911|137.185|140.031|143.802|153.127|150.304|140.614|130.429|163.211|173.55|160.006|131.354|137.146|141.011|138.001|132.702|143.66||||||||||||||||||||||||||
2026-10-11 19:21:11|russ2000_0316|BCPC|revenues|0|||||1.7|1.7|1.8|1.8|1.3|1.3|1.3|1.3|1.3|1.4|1.5|1.6|1.6|1.6|1.8|1.9|1.8|2|2.2|2.4|2.3|2.3|2.3|2.7|2.5|2.6|2.7|3|2.9|3.2|3.2|3.4|3.1|3.4|3.2|3|3.3|3.6|3.6|4.2|3.7|3.9|5.5|5.8|5.9|5.8|6.5|6.7|6.3|6.7|6.7|6.7|6.8|7.3|7.2|7.3|7.7|7.2|6.6|7.2|7|7.3|7.2|8.2|7.751|7.849|8.45|9.148|8.024|10.189|13.849|14.08|14.389|15.668|15.784|14.355|14.816|14.86|15.791|16.408|15.644|16.449|17.356|17.957|19.34|19.484|21.145|23.126|24.597|25.1|25.122|26.086|27.599|44.371|50.498|53.733|56.861|62.901|58.235|54.053|52.986|52.976|54.292|59.184|59.903|61.458|63.91|69.8|73.008|74.687|74.439|69.733|76.203|79.014|75.116|80.06|84.651|83.296|87.593|81.633|85.995|132.23|160.49|162.668|144.862|134.773|140.128|132.729|135.141|138.794|138.509|140.76|137.728|147.082|150.716|159.264|161.41|163.687|155.043|163.539|157.029|161.554|158.595|166.527|174.436|173.355||||||||||||||||||||||||||
2026-10-11 19:21:11|russ2000_0317|SNCR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.798|6.797|6.798|6.798|13.555|13.554|13.554|13.555|15.724|17.442|18.909|20.331|21.329|31.321|34.477|36.411|29.11|24.315|26.335|31.222|29.553|30.554|33.097|35.601|35.063|37.218|44.456|49.231|52.878|54.817|59.238|62.151|64.56|66.99|68.961|73.181|78.276|83.848|89.716|97.207|98.477|103.451|125.175|-19.802|132.926|137.82|150.874|-49.059|78.246|121.101|119.936|107.011|86.097|118.99|91.015|106.259|83.709|76.742|83.286|82.102|88.105|77.846|52.21|90.588|77.122|76.535||||||||||||||||||||||||||
2026-10-11 19:21:12|russ2000_0318|NEOG|revenues|0||||||||||||||||||1.2|1.2|1.2|1.2|1.5|1.6|1.5|1.6|1.2|1.6|1.4|1.6|1.1|1.5|1.5|1.9|1.3|1.7|1.8|1.8|1.5|1.9|2.1|2.2|2.2|3|2.7|2.7|2.6|2.9|3|3.1|2.9|3.2|3.3|3|4|3.8|3.6|3.9|4.4|4.6|4.5|4.888|5.7|5.7|5.3|5.279|5.3|5.4|6.276|6.471|8.124|9.009|8.601|9.161|9.732|10.699|9.655|11.012|10.897|12.273|11.403|12.527|12.233|13.246|14.717|15.302|15.212|17.133|14.403|16.008|16.778|18.256|17.584|19.815|20.22|22.189|21.054|22.675|22.909|27.21|25.18|27.119|28.805|31.187|27.84|30.89|32.347|35.251|33.833|39.078|42.923|43.931|42.235|43.595|45.697|44.891|44.912|48.545|49.729|50.737|51.055|56.006|58.548|59.599|61.996|67.262|67.599|68.455|68.409|78.611|74.86|79.61|76.725|90.079|83.645|90.717|88.385|95.53|94.209|100.698|94.903|108.119|99.626|107.098|97.7|109.762|101.424|107.803|99.869|109.074|109.325||||||||||||||||||||||||||
2026-10-11 19:21:12|russ2000_0319|PTCT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7534|6.0644|6.0427|5.9185|6.072|5.868|15.455|7.301|9.147|1.418|0.797|13.884|7.482|6.774|9.776|12.734|18.895|15.633|22.986|25.191|26.547|47.962|41.853|78.03|56.062|68.743|53.591|86.338|53.583|85.522|71.416|96.459|68.259|75.239||||||||||||||||||||||||||
2026-10-11 19:21:12|russ2000_0321|WRE|revenues|0|||||4.6|4.7|4.6|4.7|4.8|5|5.2|5.3|5|6.1|5.9|5.7|5.6|5.7|6|7.1|6.3|6.3|6.5|7.2|6.8|7.4|7.8|7.8|7.8|8.2|8.3|8.2|8.3|8.8|9.4|9.1|9.2|8.8|9.9|9.5|10.3|10.8|10.2|10.3|8|7.7|7.9|22.1115|8.7|8.8|9.3|25.7975|14.8|15.9|17.4|17.441|18.6|19.3|19.9|21.729|30.4|25.8|26.4|20.797|35.8|29.1|29.65|24.475|31.935|33.35|34.23|22.428|35.16|37.805|37.812|23.996|38.022|37.556|38.501|26.681|39.069|39.613|41.211|23.192|42.329|42.738|43.305|34.47|45.281|46.41|48.769|39.983|49.22|51.351|54.857|53.313|59.852|63.255|64.286|66.801|69.346|68.739|69.798|72.286|76.58|75.596|74.987|70.998|73.551|72.402|65.032|60.001|69.204|71.684|70.55|25.99|75.214|75.59|64.471|64.66|64.56|65.915|65.828|66.721|68.611|72.254|73.413|74.359|74.856|74.226|78.243|79.102|77.137|79.405|79.77|76.952|77.501|83.456|82.819|36.505|84.881|75.344|71.001|71.74|71.434|76.82|80.259|80.667|76.792|72.87||||||||||||||||||||||||||
2026-10-11 19:21:12|russ2000_0322|LCI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7|3.1|3.2072|2.4903|1.764|2.2851|2.6404|5.4015|4.0728|5.3913|8.6382|7.0238|9.1267|10.1832|11.0199|12.157|13.2218|16.574|16.0003|17.9856|15.0115|12.9185|7.6032|9.3684|13.6415|15.2288|15.7372|19.4529|21.9678|22.9163|20.3026|17.3908|17.54|17.5349|16.5795|20.7488|25.5677|29.2244|28.7613|35.4489|31.435|28.7167|31.2662|33.76|25.3959|30.0393|25.8925|25.5073|28.878|27.734|30.688|35.69|35.294|36.564|39.022|40.174|45.829|67.326|79.997|80.619|93.387|114.822|99.352|99.276|106.433|127.059|163.712|168.887|161.559|170.944|165.72|139.118|154.961|184.305|174.386|170.911|155.054|193.718|172.794|133.841|127.342|136.11|144.372|137.92||||||||||||||||||||||||||
2026-10-11 19:21:12|russ2000_0323|TREX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.4|19.8|19.955|15.505|38.064|36.449|25.806|16.26|42.196|27.727|29.868|17.069|51.996|45.924|49.522|19.637|68.678|59.198|41.224|21.908|76.257|83.407|64.35|29.614|89.904|82.865|77.371|43.993|105.297|121.454|78.098|32.107|115.913|118.779|63.971|30.289|119.529|94.998|85.379|29.289|67.65|91.455|61.949|51.232|66.34|115.499|60.579|75.272|69.006|78.405|67.916|51.461|96.1|94.279|70.819|46.155|107.88|98.551|72.249|63.831|100.645|121.311|95.502|74.202|120.8|136.779|94.023|89.202|131.676|146.45|106.168|95.322|144.806|157.941|140.194|122.212|171.207|206.692|166.38|139.971|179.571|206.453|194.551|164.772|200.395|220.648||||||||||||||||||||||||||
2026-10-11 19:21:12|russ2000_0324|KMPR|revenues|0|||||||||||||||||||||305.1|305.1|305.1|305.1|281.8|282.2|283.7|301.5|298.6|313.1|330.2|320.1|326.3|299.8|317.5|332.1|330.4|342.6|383.5|348.5|346.5|349.3|326.8|324.5|338.4|347.1|364.3|349.5|349.1|383.7|366.6|393.1|392|393.5|392.5|395.5|394.9|390.5|398.4|389.6|436.1|388.4|896.5|364.9|443.7|435.9|496.8|437.2|490.6|512.7|496.1|464.8|467.8|1044|508.6|513.4|511.9|523.4|593.3|669.6|695.6|740.8|755.9|476.9|745.3|757.1|778.7|538|747.1|791|754.1|537.1|759.5|773.2|725.6|708.5|727.6|733.5|735.4|706.5|691.9|745.7|679.9|624.7|655.8|729.9|750.6|730.9|694.5|684.9|650.6|670.8|641.2|647.7|592.8|613.3|611.2|608.9|645.6|596.6|615.9|588.9|635.7|586|554.6|542.5|539.8|559.7|499.2|609.2|615.4|617|611.3|627.2|640.7|642.7|651.4|683.3|690.3|697.3|692.8|741.9|1195.7|1094.7|1236.3|1275.4|1243.8|1283.7|1229|1230.9||||||||||||||||||||||||||
2026-10-11 19:21:13|russ2000_0325|ROSE|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:13|russ2000_0326|MEI|revenues|0||||16.3|18.9|18.9|19.7|20.7|23.1|22|24.6|23.3|26.1|22.8|24|23|25.9|22.8|28|28.5|31.6|30.2|30.7|28.4|32.9|30.5|33.2|32.9|36.3|34.5|43|35.5|36.4|35.9|40.3|33.8|38.1|40.8|42.8|41.3|47.1|43.5|53|53|63.8|57.8|66.8|67.4|78.8|68.2|78.6|75.7|84.9|79|85.2|85.9|93|91.9|99.9|90.7|96.7|88|107.9|96.4|75.511|98.6|104.4|102|55.868|115.0952|127.603|86.63|90.381|80.117|81.064|74.472|85.446|80.449|96.846|92.42|94.364|78.577|95.233|87.334|99.855|85.676|99.933|92.754|116.081|94.208|116.618|95.05|117.371|103.755|108.667|105.412|132.524|125.155|133.766|138.778|155.253|135.247|122.263|81.532|89.804|91.163|99.568|90.243|96.673|98.973|107.716|102.102|119.408|110.804|115.89|112|126.406|118.737|129.758|122.982|148.322|167.3|190.9|189.8|224.9|218.1|229.7|206|227.3|203.3|208.4|184.6|212.8|191.9|209.3|195.6|219.8|201.2|230.1|228|249|223.4|264|246.9|266|270.2|257.2|285.9|210.6|190.9||||||||||||||||||||||||||
2026-10-11 19:21:13|russ2000_0327|MLHR|revenues|0||||105.8|115.2|118.5|126.5|123.2|123.7|130.8|134.3|131.7|134.8|131.9|139.7|141.8|160.1|160.6|183.7|182.1|187.1|190.5|205.2|192.6|205|196.1|212.4|200.7|255.7|232.2|234|207.3|205.2|184.6|206.1|198.8|215.2|199.6|205|217.5|233.7|221.6|241.8|241.9|247.9|252.8|279.1|260|291.2|293.2|328.4|312.9|341.5|342.5|377.1|365.1|411.2|401.5|415.1|436.7|465.3|447.5|464.8|421.6|494.5|472.8|464.1|478.177|595.086|547.9|616.3|561|511|410.3|395|340.7|322.7|346.9|357.3|310.4|321.9|324.5|330.3|329.6|353.9|357.3|368.4|382.4|407.5|430.9|438.2|424|444.1|449.7|499.1|484.8|485.3|491.7|505.9|495.4|519.1|479.1|476.6|354.4|319.9|324|343.7|329.6|321.5|380.7|412.2|414.8|441.5|458.1|445.6|399.8|420.6|449.7|441.8|423.5|459.9|468.1|470.5|455.9|487.5|509.7|565.4|516.4|550.7|565.4|580.4|536.5|582.6|598.6|577.5|524.9|577.2|580.3|604.6|578.4|618|624.6|652.6|619|671|670.9|674.2|665.7|475.8|626.8||||||||||||||||||||||||||
2026-10-11 19:21:13|russ2000_0328|DIN|revenues|0|||||||||||||||||||||||||||||12|12|12|61.4|22.6|27.5|27.7|27.5|22.9|24.1|29.2|19.1|30.2|35.5|38.2|38.6|32.8|37.2|37.3|42.8|33.2|40.1|34.5|65.3|40.3|44.5|51.6|53.5|46.4|51.6|56.3|60.2|55.6|65.2|66.3|69.1|61.3|67.5|72|72.3|68.406|70.304|78.667|85.867|70.106|82.825|81.096|90.409|81.54|84.859|92.083|107.392|93.991|103.284|104.762|102.768|91.884|86.144|86.543|94.431|85.823|76.499|91.302|87.99|88.517|77.529|88.037|87.932|90.124|89.487|91.355|213.593|442.789|424.133|391.181|355.525|375.556|349.65|333.551|355.205|358.064|340.136|335.515|299.926|300.2|268.338|260.46|258.458|245.582|229.391|216.318|158.637|163.169|158.114|161.283|157.901|167.201|160.521|162.853|164.413|175.814|171.549|162.437|171.3|163.524|160.258|156.017|307.767|191.461|188.654|174.903|176.708|188.163|184.471|194.099|214.198|237.182|228.08|217.405|227.511|206.884|109.712||||||||||||||||||||||||||
2026-10-11 19:21:13|russ2000_0329|GCO|revenues|0|||||145.8|152.9|148.7||128.6|131.6|139.8|138.4|128.6|128.6|128.7|128.7|92.6|96.3|104|112.9|101.8|114.7|117.4|128.9|105|119.6|128|139.7|110|117.1|118.6|130.6|106.2|118.1|122.1|125.4|112.9|130|146.1|150.9|128.4|146.1|154.1|144.4|130.6|141|123.2|125.3|93.2|109.6|112|119.8|100.2|103|124.1|134|114.2|120|147|154.807|133.8|132|129.8|154.148|128.7|125.9|139.9|168.732|146.644|143.243|175.593|215.816|171.918|166.543|185.535|222.477|190.593|174.842|213.157|249.715|192.746|179.478|212.483|252.672|225.526|245.939|288.398|352.818|286.085|275.168|316.336|406.287|315.018|304.301|364.298|476.861|334.651|327.977|372.496|466.995|356.935|353.138|389.767|451.722|370.366|334.658|390.302|479.026|400.853|363.654|464.838|560.494|481.502|470.591|616.525|723.369|600.144|543.522|664.458|796.693|591.388|574.746|666.332|792.506|628.825|615.474|722.915|892.63|660.597|655.525|773.898|932.214|648.793|625.557|710.822|35.659|643.368|616.506|716.759|150.914|486.219|487.015|539.828|675.491|495.651|486.573|537.263|677.579|279.232|391.217||||||||||||||||||||||||||
2026-10-11 19:21:13|russ2000_0330|LGND|revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.3|2.5|3.7|4.8|4.6|5.4|6.6|7.9|8.8|8.5|10.1|9.6|9.8|9.9|10.2|21.8|5.1|4.4|3.9|4.3|10.3|8.4|9.765|12.428|10.816|10.771|13.591|13.832|17.035|17.489|19.174|22.643|24.886|19.166|25.266|2.452|23.123|29.126|31.283|-2.414|57.415|32.274|31.934|15.651|36.985|45.799|32.003|-77.094|2.914|1.063|||0.235|1.41|5.479|5.77|4.874|4.804|5.248|12.389|9.47|7.594|7.901|13.977|5.958|5.838|7.802|3.94|3.896|7.463|5.741|12.936|5.636|5.742|6.375|13.635|11.651|9.58|13.005|14.736|15.958|10.608|14.973|22.999|14.602|18.418|17.701|21.192|29.648|19.521|21.619|38.186|29.267|27.995|33.375|50.464|56.157|90.043|45.663|59.59|43.484|24.987|24.808|27.003|33.161|41.42||||||||||||||||||||||||||
2026-10-11 19:21:14|russ2000_0332|XON|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:14|russ2000_0333|EVER|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.752|30.017|32.096|32.377|40.73|41.092|41.748|39.779|52.233|55.667|67.112|73.799|81.364|78.302||||||||||||||||||||||||||
2026-10-11 19:21:14|russ2000_0335|CVBF|revenues|0||||||||||||||||||||||||||8.1|||8.9|8.9|9|9.1|8.8|9.1|9.3|9.3|9.8|9.7|9.9|10.4|10.5|12.3|12.4|11.4|10.9|11.7|13.8|14|14.2|13.8|14.1|15.1|16.2|16.9|17.1|17.5|17.4|18.1|18.8|36.5|19.8|19.7|20.2|38.7|25.9|27.232|27.327|28.17|27.924|27.963|28.151|29.091|29.664|31.419|31.735|32.446|35.122|33.747|37.211|36.823|38.128|37.027|41.574|42.553|42.645|47.917|47.495|53.636|47.703|49.176|50.445|51.962|51.555|51.252|50.601|49.122|47.662|45.879|49.571|49.355|52.27|57.185|57.385|61.296|71.649|73.804|70.14|66.943|71.813|79.632|99.461|58.035|65.672|68.508|67.921|58.652|63.128|64.929|61.965|60.685|61.004|60.257|58.909|60.527|68.415|64.096|69.145|71.27|69.02|71.103|74.33|71.972|71.199|75.23|72.344|73.853|74.155|81.259|81.777|80.421|83.437|82.383|102.932|123.774|121.294|123.577|120.053|119.429|113.946|116.721|114.798|||||||||||||||||||||||||
2026-10-11 19:21:14|russ2000_0336|COHR|revenues|0|||||26|29.8|31|29.9|30.7|32.5|38.6|34.8|32.6|32|38.8|35|38|40.6|45.4|47.5|44.7|42.6|53.3|48.2|51|48.8|53.6|45.8|46.5|46.9|52|48.3|54.5|48.3|56.7|54.7|55.4|50.5|54.8|50.3|55|54|37.6|47|55.2|55.3|57.9|58.6|66.5|76.2|84.2|83.7|90.6|89.3|100.8|93.9|91|102.3|103.8|101.4|105.9|98.6|104.649|105.6|116.537|115.051|131.65|127.2|91.671|99.676|292.514|111.929|129.603|120.913|115.5|96.619|98.649|95.932|106.124|102.03|103.512|99.174|101.519|107.951|125.808|127.951|133.244|126.022|131.175|125.269|133.786|130.994|145.988|149.524|158.146|147.509|152.116|142.608|158.92|144.296|155.942|157.024|142|124.388|105.422|98.479|107.593|122.815|149.157|166.697|166.398|183.111|200.88|210.882|207.961|190.767|193.284|196.383|188.654|183.202|200.058|213.725|213.141|193.556|199.222|196.517|205.344|200.615|203.721|188.502|209.622|190.275|199.882|218.767|248.461|346.073|422.833|464.107|490.298|477.565|481.118|482.342|461.548|383.146|372.86|339.17|335.464|320.771|293.147|298.33||||||||||||||||||||||||||
2026-10-11 19:21:14|russ2000_0337|BGCP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9483||||24.2502|22.5018|19.3904|33.1038|31.8876|34.0795|26.8986|35.5122|30.0332|30.6162|32.199|34.999|34.0432|39.079|43.723|40.875|44.638|42.845|39.771|39.255|38.904|37.455|38.772|36.703|42.552|38.934|38.103|735.175|41.414|272.956|295.713|294.26|40.726|305.472|300.674|290.034|283.914|292.136|289.439|296.833|347.151|335.704|326.502|287.62|365.023|364.558|379.935|304.686|381.723|436.127|424.884|425.945|429.498|453.634|389.95|406.525|431.248|402.397|422.213|476.427|525.387|640.219|659.486|844.169|618.153|629.049|707.344|-611.414|754|811.935|792.193|-727.265|501.491|465.67|429.838|437.187|516.935|519.411|490.048|455.143|566.556|488.111||||||||||||||||||||||||||
2026-10-11 19:21:14|russ2000_0339|VGR|revenues|0||||||||||||||||||142.3|129.9|147.2|112.5|122.3|109|148.1|121.6|131|128.1|173.6|140.2|145.1|175.4||289.4|286.4|305.1|289.5|165.5|211.4|176.9|166.3|143.8|141.9|143.2|244.6|131.3|135.9|140.2|-59.9|68.9|89.1|91.5|88.5|69.3|95.7|88.5|94.6|63.1|77.4|81|80.3|66.9|88.9|88|118.4|94.359|101.177|132.8|131.095|153.514|174.305|149.987|55.549|50.559|167.003|81.27|91.488|58.738|85.124|90.046|76.326|83.324|82.658|91.718|76.342|126.573|77.923|81.625|85.046|104.173|113.113|82.552|249.032|117.704|113.355|89.512|265.484|133.892|140.351|93.028|277.439|132.205|142.96|102.274|271.47|121.216|206.794|236.736|236.748|222.087|268.46|295.124|277.618|260.378|291.18|288.995|292.827|257.606|276.594|272.783|288.55|246.169|256.226|277.941|299.585|347.236|406.613|419.876|417.59|360.76|416.173|449.934|430.33|380.8|438.273|459.104|412.772|415.208|471.989|484.625|435.654|428.966|481.488|513.869|445.939|420.924|538.432|504.79|439.565|454.488|445.76||||||||||||||||||||||||||
2026-10-11 19:21:15|russ2000_0340|COLB|revenues|0|||||||||||||||||||||||||||||||||||||1.1|1.2|1.3|1.4|1.8|1.6|2.4|2.1|2.7|3.4|4|4.5|4.7|5.1|5.4|10.4|5.7|6.3|6.7|12.9|9.3|11.8|11.5||12.5|13.2|13.8|14.4|13.557|15.8|15.474|16.228|16.447|17.356|17.871|18.181|17.594|18.225|||19.623|20.544|21.727|22.445|21.572|21.849|21.521|21.709|21.986|22.847|22.903|26.451|26.975|28.474|29.847|30.402|30.279|30.569|30.513|31.074|30.88|32.436|36.491|36.761|40.484|39.579|37.164|36.677|34.877|35.531|36.308|38.326|46.929|53.969|52.148|53.917|45.03|52.917|65.154|63.544|75.727|71.906|57.423|62.898|57.641|89.625|88.814|89.116|87.802|89.848|93.406|89.83|103.099|101.897|102.711|110.282|99.738|102.91|107.717|110.785|111.382|110.297|111.725|129.759|138.623|139.608|143.33|144.316|142.605|151.469|150.57|146.634|143.617|159.31||||||||||||||||||||||||||
2026-10-11 19:21:15|russ2000_0342|ONB|revenues|0||||||||||||||||||||||||||21.4|21.3|22.1|22.3|23.3|23.6|36.2|28.8|29.2|30.3|30.9|34.3|34.5|34.8|47.6|41.9|43.8|44.3|43.8|43|44.5|48.2|51.9|50.2|52.3|52.9|71.8|56.7|60.1|63.2|61.9|65|66.2|63.9|79.1|69.6|70.3|71.3|72.5|87.838|91.704|93.054|91.797|91.119|93.62|93.309|93.533|95.082|102.865|100.75|105.569|104.964|104.478|124.079|110.405||131.378|113.245|106.81|102.605|107.306|95.959|88.775|88.455|101.199|90.126|99.27|97.208|91.205|88.871|86.317|86.559|93.08|92.789|101.901|106.666|104.857|98.591|100.18|103.824|114.237|100.476|76.322|98.614|98.128|96.186|88.938|104.487|105.908|119.918|120.083|117.034|126.992|118.134|132.751|123.807|124.94|126.005|126.852|130.067|133.164|160.235|145.088|145.93|146.801|146.655|144.396|134.416|147.85|152.833|170.938|147.09|151.911|153.302|161.651|168.733|179.409|175.235|188.513|191.552|206.444|205.246|194.752|199.502|204.132|210.332|||||||||||||||||||||||||
2026-10-11 19:21:15|russ2000_0343|SSB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1|7.4|7.7|12.9|8|8.4|10.3|10.9|11.03|11.538|11.751|12.036|12.422|13.208|13.019|12.961|13.315|14.616|14.63|15.619|15.839|16.242|16.875|17.464|17.681|18.189|19.332|17.945|18.168|19.588|18.788|19.376|19.938|21.988|23.414|24.096|24.418|26.222|||25.446|26.834|29.078|23.67|30.419|31.689|21.964|40.638|32.129|34.324|34.176|35.212|37.757|42.863|43.32|29.026|43.191|46.793|50.47|54.695|50.842|57.53|61.642|62.88|69.331|69.843|100.685|107.985|108.836|109.099|107.506|106.927|108.781|112.115|112.209|106.547|110.239|114.904|113.645|108.082|131.027|133.719|133.611|148.068|169.528|167.087|160.316|160.006|155.325|164.797|164.955|160.676|172.145|216.904||||||||||||||||||||||||||
2026-10-11 19:21:15|russ2000_0344|AXL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||697.7|800.8|718.8|735.8|835.9|819.7|675.5|738.4|761.1|811|743.5|791.6|859.2|881.3|828.7|911|975.3|913.6|867.7|926.1|952.8|929.6|841.6|875.6|818.9|867.7|848.1|852.6|834.8|874.6|701.2|781.1|802.2|916.5|774.3|755.2|587.6|490.5|528.1|503|402.4|245.6|409.6|464|521.9|559.6|618.2|583.3|645.6|686.2|647.6|605.6|751.5|739.8|702.9|736.7|755.6|799.6|820.8|831.3|858.8|946.9|950.8|939.5|969.1|1004|971.6|958.4|969.2|1025.4|1006.9|946.5|1049.9|1757.8|1724.4|1733.9|1858.4|1900.9|1817|1694.1|1719.2|1704.3|1677.4|1430|1343.5|515.3||||||||||||||||||||||||||
2026-10-11 19:21:15|russ2000_0345|COLM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.9|67.2|174|111.2|89.214|71.4|187.6|122.3|108.437|97.155|247.346|161.887|138.083|121.544|305.63|214.324|143.299|124.195|331.504|217.321|168.871|152.077|373.409|257.429|206.67|171.102|415.759|301.776|245.706|186.231|409.757|314.097|260.211|211.553|454.14|361.768|289.64|218.56|471.081|376.758|297.363|213.147|452.415|354.91|271.966|179.268|434.473|358.316|300.406|221.831|504.028|457.259|333.086|268.03|566.791|526.078|333.141|290.357|545.005|501.06|348.307|280.495|523.084|533.11|424.084|324.246|675.296|676.964|478.982|380.234|767.55|699.414|525.136|388.745|745.714|717.45|543.793|398.904|747.367|776.041|607.308|481.619|795.801|917.598|654.608|526.21|906.793|954.867|568.228|316.611||||||||||||||||||||||||||
2026-10-11 19:21:15|russ2000_0346|ESRT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.796|67.059|63.712|68.769|95.248|59.842|57.404|59.415|83.633|62.42|59.569|62.278|127.583|140.306|155.168|169.441|170.411|151.882|164.773|175.779|165.2|157.074|165.815|175.848|178.616|164.954|176.349|186.546|182.297|167.271|178.529|186.402|199.309|167.293|176.244|192.873|194.933|170.224|141.03||||||||||||||||||||||||||
2026-10-11 19:21:16|russ2000_0347|GMED|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.279|80.936|84.27|87.993|94.717|95.977|94.764|100.536|105.018|107.009|107.187|115.245|114.21|113.573|117.787|128.801|131.604|133.57|136.992|142.587|139.264|137.489|135.651|151.59|155.809|152.39|151.744|176.034|174.411|173.384|169.236|195.938|182.947|194.539|196.215|211.667|190.577|148.922||||||||||||||||||||||||||
2026-10-11 19:21:16|russ2000_0349|DY|revenues|0||||2.4|3.3|4.6|6|5.6|7.2|8.6|10.9|10.8|11.1|12.8|14.2|14.7|16|21.3|24.7|35.6|26.8|29.1|36.5|36.6|21.9|23.9|32.1|53|41|39.7|43.3|38|35.3|32|38.2|33|30.7|32.1|38.2|31|33.4|33|31.9|27|31.5|30.9|36.4|33.5|35.9|81.4|37.4|32.6|34.5|89.6|56.3|39.9|80.5|87.1|91.1|80.7|95.9|121.7754|108.6|96.7|128.8999|152.4552|177.4871|177.2125|212.2604|239.3098|234.6904|195.7653|201.6109|194.6791|167.8146|138.2823|169.7518|148.1723|158.4809|137.1536|139.666|182.883|196.0214|196.369|219.5621|260.7635|263.167|224.5386|247.66|222.646|260.898|237.091|251.077|253.163|270.553|258.293|291.643|317.324|329.672|284.758|293.44|322.087|333.967|245.522|257.719|269.691|259.116|216.331|231.636|281.541|261.584|218.203|252.363|303.718|319.575|267.407|296.103|318.034|323.286|369.326|437.367|478.632|512.72|390.518|426.284|482.071|510.389|441.081|492.363|578.479|659.268|559.47|664.645|789.159|799.223|701.131|786.338|780.187|756.215||731.375|799.47|848.237|748.619|833.743|884.221|884.115|737.603|814.322|823.921||||||||||||||||||||||||||
2026-10-11 19:21:16|russ2000_0350|DF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:16|russ2000_0351|PODD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.674|0.674|0.92|1.641|2.008|3.212|3.791|4.361|6.671|7.417|10.11|11.861|12.469|14.617|18.735|20.211|20.807|22.937|25.455|27.767|28.258|32.211|44.594|47.192|47.754|51.035|54.752|57.828|57.356|60.092|61.103|68.533|69.161|72.013|74.985|15.162|48.148|60.551|71.393|83.801|81.213|87.33|94.871|103.575|101.713|109.756|121.775|130.556|123.578|124.262|151.076|164.884|159.6|177.1|192.115|209.394|198|226.3||||||||||||||||||||||||||
2026-10-11 19:21:16|russ2000_0352|PNFP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6299|1.0293|1.2544|1.9176|1.9858|2.2769|2.7766|2.8919|3.0984|3.8617|4.4098|4.8163|5.2837|5.7187|6.891|7.5245|7.6808|8.2083|8.7548|9.7878|11.5551|21.2753|21.5832|22.3258|22.108|23.2126|24.2914|28.6209|35.7265|36.7406|38.5344|37.9317|41.8358|41.1146|42.2851|45.2073|45.0456|46.2664|44.6542|44.7223|44.3447|47.6048|48.4356|37.3347|49.4528|50.0954|51.3621|46.1104|54.6605|54.9242|55.9601|49.1422|58.6392|59.8238|62.4253|55.0625|66.5602|67.5837|78.1838|76.5025|94.611|98.1125|109.8518|90.4507|111.326|128.001|200.188|188.515|209.294|209.247|214.583|218.918|214.647|216.455|233.903|231.271|230.473|239.751|271.214|||||||||||||||||||||||||
2026-10-11 19:21:16|russ2000_0353|CLI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||4.2|4.2|4.2|4.3|13.9|15.2|15.8|17.5|25.3|21|22.5|32.4|52.1|60.5|62.6|74.501|105.8|122|130.9|134.899|134.9|137.015|139.1|137.891|142.979|145.889|143.382|110.909|146.506|148.418|145.912|95.568|141.603|145.118|143.408|46.77|147.313|142.363|142.938|82.078|139.738|142.032|148.009|159.212|152.336|162.351|154.152|196.623|152.395|182.789|201.252|196.082|193.257|200.53|212.881|201.682|194.713|192.793|204.363|186.1|186.666|187.823|192.147|193.669|194.583|202.785|197.956|178.419|184.213|179.168|175.437|113.417|177.823|172.045|156.797|164.341|170.913|168.346|162.505|165.267|169.596|160.3|155.489|151.414|153.715|148.567|146.158|146.443|152.923|149.227|157.517|153.731|149.887|162.766|160.018|-13.641|138.967|126.589|132.114|-31.956|90.266|86.605|131.884|-45.659|82.057|72.65||||||||||||||||||||||||||
2026-10-11 19:21:17|russ2000_0356|TRMK|revenues|0|||||||||||||||||||||||||||||36.5|35.9|39.5|41.4|41|42.7|43.4|46.6|47.3|48.5|53.4|54.2|53.7|55.5|58.8|58.9|56.2|55.9|56.5|71.3|59.6|61.1|62.1|62.4|63.9|65.2|67.7|64.2|68.3|69.1|69.5|70.6|73.8|78.4|78.9|84.2|84.7|87.76|86.6|86.3|91.962|93.77|86.63|85.741|90.777|97.055|104.695|108.041|102.915|105.441|118.014|107.686|110.38|110.275|104.699|123.058|94.348|108.125|101.193|95.684|104.957|95.859|113.188|105.544|104.931|109.001|110.698|-163.564|110.093|114.302|116.655|122.18|123.265|126.084|121.346|125.723|131.553|129.307|133.016|128.575|125.787|133.433|131.546|73.117|122.746|134.262|129.952|52.294|111.703|109.278|115.312|109.252|117.287|125.859|128.592|121.633|122.353|131.778|131.563|123.233|122.913|124.145|125.472|122.015|120.498|123.058|123.997|123.002|125.499|134.358|130.246|130.309|130.349|133.187|134.848|128.404|126.634|136.351|135.079|130.701|146.487|150.99||||||||||||||||||||||||||
2026-10-11 19:21:17|russ2000_0357|NTCT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.1|20.3|22.8|23.959|25.169|28.819|32.473|21.49|18.166|19.732|21.483|22.903|17.849|17.937|18.155|17.717|15.603|17.515|18.89|19.526|20.097|20.489|22|22.628|23.501|23.65|24.911|25.814|23.575|25.08|26.499|27.318|27.912|29.612|53.741|57.69|60.607|68.861|72.05|66.086|58.062|59.691|70.715|71.874|66.811|69.413|76.336|77.98|63.296|72.624|83.297|89.462|76.361|84.545|91.567|98.077|81.805|92.097|110.428|112.317|107.852|103.599|122.833|119.385|100.743|261.11|307.679|285.887|268.952|272.048|302.192|318.92|225.756|256.863|268.944|235.224|205.111|223.797|246.008|235.002|186.024|216.421|260.024|229.351|183.815||||||||||||||||||||||||||
2026-10-11 19:21:17|russ2000_0358|EVR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.274|||45.626|42.859|||89.496|65.912|72.399|93.792|44.488|60.118|56.813|33.607|49.726|71.043|83.196|110.58|88.021|64.97|123.718|99.196|107.098|141.204|163.181|112.781|102.798|172.497|153.029|214.049|152.631|206.797|187.328|218.672|149.113|217.696|227.161|321.888|237.983|268.096|308.951|408.243|257.713|350.656|386.314|427.825|383.388|366.812|403.146|536.225|460.373|446.917|378.191|767.754|412.308|527.847|398.933|656.643|422.821|503.871|399.675|||||||||||||||||||||||||
2026-10-11 19:21:17|russ2000_0359|FRGI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.616|121.249|121.157|116.946|126.142|128.833|128.173|126.578|133.624|140.88|140.678|136.155|145.436|154.185|155.298|156.224|163.875|171.9|172.105|179.512|176.677|181.532|182.256|171.305|175.607|172.624|158.691|162.21|169.484|176.827|174.648|167.638|165.852|171.381|164.248|159.462|146.699|121.868||||||||||||||||||||||||||
2026-10-11 19:21:17|russ2000_0361|SIGI|revenues|0|||||70.3|69|68.4|70.7|69.7|74.4|80.5|85.2|88.7|88.3|91.8|95.6|96.9|103.7|108.7|113.5|115.2|118.5|120.6|127.2|126.8|128.1|131.5|129.7|132.4|133.4|132.5|141.7|134.7|136.1|141.6|158.9|144.6|147.2|157.6|166.7|162.4|166.8|172.8|177.6|182.7|184.4|200.3|200.8|201|209|216|213.1|201.9|202.1|197.2|203.6|197.2|196|198.9|202.083|202.6|207.5|215|212.229|234.705|251.898|237.7|250.568|243.847|245.245|250.826|246.299|255.469|259.614|271.956|244.619|278.54|290.847|300.46|287.706|320.485|333.087|343.342|338.142|375.12|382.137|396.187|400.18|404.039|409.143|426.153|431.678|442.666|455.461|450.786|458.954|462.109|462.038|455.469|466.611|439.047|433.353|389.211|356.944|356.846|377.195|390.175|389.802|393.112|387.718|389.702|394.089|403.456|399.57|394.069|400.38|419.348|428.907|436.872|448.975|459.949|468.945|486.813|488.034|509.071|506.849|515.358|503.583|523.892|521.973|540.457|545.53|551.474|568.747|581.691|582.358|600.469|614.485|621.293|633.737|626.689|651.916|664.471|643.004|698.962|708.204|710.425|728.9|664.829|682.447||||||||||||||||||||||||||
2026-10-11 19:21:17|russ2000_0362|POWI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||6.1|5.4|5.6|6.843|7.1|10.049|13.343|15.531|14.426|15.113|20.317|20.152|20.821|22.979|30.14|30.127|28.01|29.012|27.86|26.632|26.196|21.247|23.003|23.649|23.67|27.148|28.168|29.198|29.09|29.8|34.525|32.267|34.165|35.944|32.946|33.598|34.412|34.241|36.543|37.875|35.253|41.465|44.404|41.281|45.317|43.24|49.806|52.68|51.84|53.635|53.816|42.417|40.289|49.25|60.024|66.138|71.507|79.858|75.452|72.986|76.762|80.184|75.063|66.73|71.773|76.382|78.045|79.17|77.04|87.922|91.715|90.412|83.073|88.985|90.144|86.595|82.557|85.265|88.878|87.909|88.036|97.571|101.625|102.436|104.688|107.563|111.255|108.249|103.081|109.482|110.085|93.307|89.188|102.865|114.159|114.457|109.664|106.832||||||||||||||||||||||||||
2026-10-11 19:21:18|russ2000_0363|SWC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:18|russ2000_0364|KFY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.9|90.9|88.5|91.7|104.9|116.3|122.1|144.362|173.623|173.621|157.171|131.883|114.443|107.419|92.776|80.24|89.788|85.658|80.663|82.357|78.333|81.965|86.685|103.72|108.183|113.541|123.622|131.031|129.095|132.932|136.817|152.924|161.146|164.787|173.508|189.76|196.277|206.824|212.091|220.45|217.472|199.737|144.493|114.426|123.288|146.556|152.9|176.905|183.162|193.204|194.109|205.776|214.59|209.988|194.623|207.558|196.023|204.799|210.272|238.607|237.587|246.237|250.937|260.798|260.325|264.717|258.871|282.153|279.335|291.339|358.879|417.161|392.933|414.954|394.195|419.587|414.917|455.468|460.77|488.364|478.362|506.793|486.172|502.535|496.198|504.177|527.979|448.976|346.883||||||||||||||||||||||||||
2026-10-11 19:21:18|russ2000_0366|MWA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.3|124.7|162||480.4|434.9|500|518.1|411.9|459.7|502.5|474.9|412.3|421.6|528.5|496.9|367.7|322.2|363.2|374.8|313.1|301.8|375.9|-31.1|287.6|235.5|259.6|256.3|215.4|251.5|275.9|281.1|245.1|283.1|299.4|293.2|257.4|288.1|318.5|320.7|261.8|290.3|301|-59.7|163.1|197.2|224.7|215.6|167.2|199.7|232.2|226.9|178.3|233.2|250.2|254.3|192.8|234|274.3|266.9|212.6|257.7|228.5||||||||||||||||||||||||||
2026-10-11 19:21:18|russ2000_0367|FWRD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||27.2|34.6|37.4|35.8|35.7|36.4|37.5|38.5|36.979|38.893|39.295|-34.43|41.005|24.845|28.901|29.783|28.85|30.739|33.354|37.495|37.728|40.781|42.599|49.735|49.407|54.058|53.703|57.739|60.723|56.965|53.357|56.455|52.898|56.355|57.447|59.373|56.646|59.174|60.513|65.184|64.303|68.41|71.905|77.579|69.533|77.488|84.841|89.073|82.33|86.779|90.441|93.208|87.353|93.147|97.746|114.49|107.938|121.563|121.484|123.452|96.616|99.697|103.079|118.018|106.977|122.132|121.522|133.31|120.201|132.192|135.749|148.259|137.081|148.326|143.514|155.525|141.56|159.804|170.033|181.085|171.569|193.852|201.477|214.062|205.918|249.694|247.093|256.42|229.549|238.637|249.552|312.473|262.046|283.876|298.289|325.137|302.608|330.343|331.375|356.561|321.471|302.887|361.663|381.504|342.509|281.678||||||||||||||||||||||||||
2026-10-11 19:21:18|russ2000_0369|ELLI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:18|russ2000_0370|CSOD|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.11|9.67|10.613|12.289|11.159|15.747|14.87|20.019|22.386|24.002|26.718|30.768|36.426|37.657|44.346|48.27|54.856|57.409|61.468|68.318|76.373|73.955|82.563|87.271|95.862|99.324|107.013|107.758|109.029|111.582|116.651|121.796|131.956|133.113|132.517|134.014|138.247|140.117|141.86|144.952|149.594|150.136|184.358||||||||||||||||||||||||||
2026-10-11 19:21:18|russ2000_0371|CCOI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.542|18.578|15.96|13.834|14.233|15.519|15.148|14.523|20.945|20.387|21.736|28.218|34.414|33.806|33.772|33.223|34.447|36.155|37.954|40.515|43.621|45.108|46.969|49.965|52.11|53.859|54.594|54.925|55.076|57.991|60.229|62.512|62.776|64.395|66.783|69.461|73.46|75.58|77.367|79.094|76.888|77.817|79.656|82.613|84.553|85.803|87.761|89.861|92.937|94.623|95.691|96.751|97.242|98.799|103.017|105.177|108.291|109.955|113.057|115.596|117.203|119.777|122.969|125.226|128.706|129.296|130.139|132.049|134.137|134.789|136.942|140.293|140.915|140.99||||||||||||||||||||||||||
2026-10-11 19:21:19|russ2000_0372|BGS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.394|95.767|89.08|93.175|71.956|73.092|84.632|35.101|66.21|77.85|70.9|78.717|67.454|76.369|83.31|101.223|90.677|93.735|91.941|96.401|90.111|94.116|92.316|102.719|92.98|105.265|101.854|111.207|103.745|118.204|117.003|-2918.246|116.342|119.184|116.515|134.855|118.638|122.899|123.871|135.608|125.182|121.145|125.144|141.866|131.405|129.453|133.01|149.998|157.339|148.612|154.155|173.706|171.194|160.882|181.35|211.547|198.14|202.889|208.998|237.99|217.122|193.645|213.3|342.291|352.978|306.376|318.247|394.706|412.307|361.676|406.051|466.353|431.729|388.378|422.602|458.055|412.734|371.197|406.311|470.172|449.37|512.539||||||||||||||||||||||||||
2026-10-11 19:21:19|russ2000_0373|HALO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0289|0.0078|0.0167|-0.0534||||||||||0.0457|0.0256|0.0559|0.0733|0.1197|0.3625|0.4263|0.8102|0.7085|0.9429|1.3379|1.8055|1.4342|2.4622|3.0622|2.7724|1.4262|3.0289|6.4439|3.4417|3.2134|3.3965|3.5725|7.5439|23.1889|22.9424|2.4112|7.4402|7.7572|5.3343|21.7933|11.834|14.454|16.013|12.498|11.966|18.385|14.606|30.377|18.666|43.384|20.78|52.227|42.499|33.336|31.853|39.003|29.568|33.75|63.731|189.564|30.872|35.202|25.556|60.232|56.949|39.148|46.23|53.665|25.354|55.221||||||||||||||||||||||||||
2026-10-11 19:21:19|russ2000_0374|JJSF|revenues|0|||||3.8|3.8|3.7|4.7|4.7|4.7|4.7|5.2|5.3|7.1|7.8|7.9|9.6|10.9|19.4|15|16|19|21.1|19.8|18.9|21.3|27|20.3|21.1|26.5|28.5|24.7|25|28.6|31.4|27|28.5|33.5|37.9|30.8|32.7|39.4|44.3|38.4|40.3|45.2|50.6|41.2|40.3|47.9|56|42.9|42.1|49.1|51.9|43.6|50.3|63.4|62.9|52.2|58.9|73.3|78.09|60.5|62.9|82.1|80.893|65.5|67.813|89.579|94.72|70.07|76.807|100.97|103.849|79.025|77.712|100.628|100.05|77.244|81.408|102.529|103.386|79.945|95.214|118.952|122.477|98.521|99.35|129.452|129.789|108.571|112.044|140.132|154.084|114.142|130.04|162.51|162.209|130.898|144.229|176.839|177.393|141.142|149.352|179.761|182.792|149.102|157.361|189.729|200.511|155.632|162.731|206.328|219.38|172.686|189.554|226.335|242.221|191.408|201.326|237.036|237.913|203.523|205.321|257.113|253.494|212.752|225.008|278.724|259.772|222.85|229.71|277.981|262.24|225.57|246.513|295.415|316.726|265.21|266.101|306.239|300.715|271.612|276.302|326.701|311.872|282.897|272.042|214.563||||||||||||||||||||||||||
2026-10-11 19:21:19|russ2000_0375|STNG|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3592|9.542|6.7075|5.5025|5.867|6.1554|7.2623|13.3582|12.0221|17.0159|20.9911|21.461|22.642|29.124|27.487|28.667|30.103|44.924|51.533|57.756|53.367|76.734|57.445|82.891|125.737|160.706|188.464|228.142|178.399|165.128|137.214|114.336|106.069|122.801|118.418|123.119|148.394|156.446|141.795|119.281|167.526|195.83|150.805|136.067|221.622|254.167|346.24||||||||||||||||||||||||||
2026-10-11 19:21:19|russ2000_0376|WTS|revenues|0|||||25.7|25.5|31.1|31.1|31.1|31.1|32|34.3|36.6|34.1|32.8|35.2|39.9|37.8|41.8|44.3|48.8|46.5|55.3|55.2|58|55.4|67.7|71.2|78.6|74.4|81|87.8|94.7|87.4|94.1|108.1|110.2|111.4|109.6|113.9|119.8|122.5|130.6|127.7|133.5|126.7|152.7|159|174.4|171.6|175.3|177|159.8|170.4|176|174.2|184.2|-87.2|179.5|111.8|108.2|110.3|113.3|114.3|130.3|100.669|117||130.77|131.184|125.656|127.609|135.925|135.562|138.009|139.444|143.32|151.505|159.811|160.89|165.692|173.512|175.509|187.146|186.008|206.954|210.19|221.406|219.027|228.183|232.729|244.407|274.95|300.175|325.137|330.515|346.092|350.422|340.487|345.299|344|389|379.3|319.1|290.7|308.2|303.8|323.2|319.3|324|314.6|316.7|329.9|375.7|370.8|331|361.2|367.4|352.8|354.5|358.9|366.8|371.8|376|365.2|396|376|376.5|356.2|386.9|366.3|358.3|344.2|371.1|341.1|342|347.2|378.5|364.7|366.3|378.5|407.9|390.9|387.6|388.7|416.8|394.7|400.3|382.6|338.7||||||||||||||||||||||||||
2026-10-11 19:21:19|russ2000_0377|ICON|revenues|0|||||||||||||||||||||||||6.5|6.5|6.5|6.5|8.6|11.9|12.2|8.7|10.6|12.7|11.9|24.1|1.3|2.3|2.7|1.2|1.9|2.2|3.3|2.4|4.5|7|5.9|2.6|5.8|13.8|10.6|7.7|6.3|15|11|12.7|16.9|29.7|23.8|18.897|23.4|38.4|28.9|24.1|21.254|33.1|22.2|14.196|24.446|26.852|22.457|16.912|22.652|30.57|25.325|17.78|24.19|49.563|43.226|38.377|42.041|42.055|27.113|20.168|19.225|28.674|13.404||4.3|4.287|9.205|12.364|13.269|18.409|22.113|26.903|30.841|39.071|42.681|47.411|55.667|51.7|55.135|54.259|50.501|56.408|59.367|65.782|71.704|76.013|96.887|87.955|92.356|89.293|92.683|95.513|88.451|93.646|86.59|85.131|105.062|115.125|107.175|63.212|110.4|95.116|89.965|96.009|95.814|97.398|91.332|-12.954|67.676|68.209|60.457|58.801|58.722|61.647|53.165|52.298|48.548|50.212|46.224|42.705|35.942|34.394|35.471|43.178|27.951|22.277||||||||||||||||||||||||||
2026-10-11 19:21:20|russ2000_0378|BURL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||989.956|871.74|975.852|1327.956|1072.989|971.48|1072.855|1344.663|1135.858|1051.126|1166.108|1496.542|1190.919|1151.573|1238.669|1548.683|1288.884|1260.716|1349.047|1692.304|1352.219|1368.98|1444.572|1944.272|1524.708|1504.742|1640.958|1998.071|1634.194|1662.022|1781.583|2208.599|801.523|1012.328||||||||||||||||||||||||||
2026-10-11 19:21:20|russ2000_0379|HURN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.15|40.334|44.883|51.13|55.208|59.149|60.475|67.626|74.46|83.115|96.717|126.044|129.176|145.337|147.396|151.007|155.973|185.355|179.841|164.542|166.557|161.744|152.624|139.241|148.144|158.302|113.331|148.545|166.286|166.719|176.344|152.433|159.225|175.358|194.709|179.372|188.53|192.277|42.572|229.834|230.546|216.728|24.425|170.734|204.886|191.556|201.847|197.05|203.241|202.493|195.2|205.799|202.348|194.358|205.24|211.298|218.277|219.744|228.68|223.062|244.288|242.925|255.199|241.922|220.827||||||||||||||||||||||||||
2026-10-11 19:21:20|russ2000_0380|ROIC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0457|1.3693|2.8942|4.8423|7.2231|10.0409|11.4939|13.5554|16.6473|16.6477|18.1184|18.8893|21.4404|24.3844|26.0635|27.1476|33.6365|36.35|36.915|40.856|41.743|45.122|46.215|50.077|51.285|56.094|58.671|59.354|63.07|65.9|66.64|67.966|72.754|74.395|72.341|73.904|75.158|76.053|72.93|72.438|73.619|74.872|66.552||||||||||||||||||||||||||
2026-10-11 19:21:20|russ2000_0381|BECN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.047|180.195|199.19|172.116|248.451|231.171|339.885|322.396|407.102|431.253|380.209|286.945|484.87|493.761|398.396|304.251|514.647|567.201|463.329|319.303|463.586|487.749|367.721|285.366|474.279|482.603|404.793|296.321|540.747|575.562|489.85|395.161|560.526|598.121|513.71|416.277|627.168|683.568|552.129|384.885|663.397|726.494|596.042|413.184|718.214|787.729|976.48|823.537|1152.726|1174.366|1002.184|870.724|1213.894|1289.868|1121.979|1425.625|1934.951|1935.756|1721.676|1429.037|1924.534|2029.913|1675.112|1458.486|1792.505||||||||||||||||||||||||||
2026-10-11 19:21:20|russ2000_0382|PCH|revenues|0|||||250.1|258.6|249.1|236.1|234.7|248.6|239.6|227.4|233.3|249.9|250|243.3|248.6|243.9|246.8|252.8|258.2|266.8|273.7|285.4|297.4|296.1|318.4|315.7|326.7|321.2|314.3|290.7|293.6|316.6|322.9|303.9|334.5|328.4|340.1|323.6|361.5|326.6|338.2|342.5|365.3|345.1|373.3|387.6|394.6|397.2|411.2|402.2|388.6|386.1|398.2|381.5|399.4|394.2|395.4|379.8|402.5|400.5|404.6|481.1|416.418|413|446.6|532.3|474.556|462.523|452.017|-95.903|316.251|335.026|337.903|293.063|321.451|333.178|326.544|124.814|334.802|368.094|307.174|297.01|316.529|472.639|370.1|326.497|336.91|368.473|405.54|390.958|401.224|413.293|396.752|387.959|370.303|398.489|436.066|-813.514|112.559|103.024|130.791|93.583|129.593|78.782|163.716|104.078|105.418|128.978|158.877|146.174|122.233|112.37|152.891|109.927|112.384|117.54|151.911|143.299|139.253|133.212|157.869|139.955|139.579|143.919|177.215|146.237|134.125|128.747|174.475|137.989|127.896|141.495|174.027|155.681|149.681|163.229|190.441|175.244|199.897|268.233|289.199|217.25|181.716|215.581|226.302|203.499|208.88|181.555||||||||||||||||||||||||||
2026-10-11 19:21:20|russ2000_0383|MSTR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.9|23.8|27|24.789|29.322|45.7|35.309|46.162|50.615|50.344|64.855|49.447|49.412|49.209|41.429|42.015|35.659|36.83|33.369|41.969|37.435|43.633|42.837|51.672|49.106|49.884|60.626|71.592|59.986|65.437|65.81|77.429|69.498|74.106|77.665|92.554|69.354|78.052|91.232|110.527|83.539|88.856|90.628|95.005|80.24|87.759|104.017|105.771|93.39|107.537|114.53|139.12|122.029|138.151|141.704|135.284|138.334|135.324|136.08|155.986|130.183|137.905|141.919|165.881|137.904|141.853|151.202|148.871|123.871|132.94|129.536|143.522|119.015|123.142|129.896|141.536|122.232|119.22|126.01|136.381|122.967|120.602|122.152|131.917|115.366|117.737|119.693|133.531|111.424|110.584||||||||||||||||||||||||||
2026-10-11 19:21:21|russ2000_0385|LTC|revenues|0|||||||||||||||||||||||||||||||||||||||1.1||3.4|4.1|4|4.3|5.5|6.4|7.8|7.9|7.5|8.5|9.3|10.2|12.3|12.9|14.3|15.23|16.4|18.1|19.2|19.734|21.4|30.7|18.4|15.732|22.2|23|22.795|14.966|22.506|22.717|21.536|14.286|18.278|18.081|17.057|10.721|17.239|17.24|17.732|10.611|15.86|15.751|15.89|11.384|16.846|16.603|17.143|11.586|21.775|15.926|16.966|18.026|18.034|18.646|18.131|18.375|18.729|19.793|18.246|18.022|17.847|17.851|16.999|16.142|17.716|17.385|17.199|17.335|17.736|17.925|18.359|20.426|20.253|21.18|21.431|20.752|22.64|23.055|23.402|24.121|25.663|25.681|25.825|28.593|29.438|29.227|29.541|30.755|31.48|32.387|34.943|37.393|38.604|39.996|40.842|42.141|42.622|42.468|41.246|41.729|41.81|41.472|41.776|43.587|45.456|46.266|47.119|46.463|46.41|28.481||||||||||||||||||||||||||
2026-10-11 19:21:21|russ2000_0387|AGIO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.268|6.288|6.268|6.282|6.268|6.268|6.268|6.744|8.411|8.411|33.9|14.636|34.202|13.219|5.48|6.218|31.281|6.978|8.985|22.648|10.508|11.346|11.358|9.799|8.762|40.414|15.198|30.013|30.227|26.221|26.024|35.44|87.098|37.347||||||||||||||||||||||||||
2026-10-11 19:21:21|russ2000_0388|FCN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||4.7|5.1|5.2|5.2|6.2|8|7.6|8.1|9.5|9.5|10.7|14.5|14.1|11.9|13.5|19.1|20|21.3|20.9|22.5|31.013|34.585|33.395|-3.461|41.475|42.154|29.197|30.491|50.68|51.075|55.859|90.557|101.351|94.526|83.593|96.225|110.24|107.445|104.433|104.887|116.614|123.917|133.189|165.825|169.264|159.76|162.068|216.841|227.725|239.692|253.334|280.519|307.102|337.67|325.497|322.876|347.846|360.525|348.637|342.938|350.04|349.033|346.14|356.248|361.816|400.437|413.802|390.713|395.228|396.243|386.055|399.345|407.178|414.613|414.643|415.998|425.552|454.324|451.178|425.158|432.338|449.137|455.47|442.204|470.285|460.147|438.042|441.92|446.344|444.715|448.962|467.711|497.774|512.098|513.012|504.993|551.274|606.119|593.106|602.218|604.593|607.852||||||||||||||||||||||||||
2026-10-11 19:21:21|russ2000_0389|NPO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.2|174.2|177.7|184|198.3|168.8|179|213.8|216.3|192.1|204.1|212.5|219.4|199.6|207.1|228.3|226.7|228.6|244.8|247.3|254.4|252.7|275.6|283.1|316.8|278.6|115.3|185.1|205.3|189.4|223.2|228.2|250.8|194.5|191.5|269.6|263.7|300.8|271.4|311.5|301.7|291.7|279.3|286.9|305.8|276|275.5|287.2|313.1|302.6|316.4|277.5|298.4|306.6|321.9|294.9|313.2|292.7|286.9|295.8|307.6|343.7|154.3|368.8|393.6|388.2|123.5|303|317.2|373|85.4|282.7|247||||||||||||||||||||||||||
2026-10-11 19:21:21|russ2000_0390|PSB|revenues|0|||||||||||||||||||||||||1.4|1.4|1.4|1.5|1.4|1.5|1.5|1.5|1.5|1.5|1.5|1.5|1.4|1.5|1.5|1.5|1.5|1.6|1.7|1.6|1.6|1.7|1.7|1.8|1.7|1.7|1.8|1.7|1.7|1.8|1.8|1.853|1.8|7.4|8.7|-14.3|14.8|21.9|26.2|27.26|29.2|31.2|33.281|34.833|35.864|38.088|38.485|18.056|39.49|41.082|43.367|24.184|48.36|48.785|48.067|37.602|49.607|51.588|48.897|42.236|53.765|52.008|53.162|54.541|53.908|55.533|54.799|55.943|58.903|59.305|61.842|62.789|65.307|67.457|68.707|70.028|70.306|70.623|71.642|69.272|69.309|67.548|67.057|67.741|67.305|69.595|69.938|70.594|73.69|73.139|76.633|74.73|84.843|85.791|87.179|89.384|88.278|88.087|89.934|93.586|95.487|94.151|95.791|91.486|92.462|93.081|93.452|94.14|95.973|96.218|97.34|97.599|100.061|99.8|100.481|101.837|103.759|101.824|103.808|104.125|107.825|107.782|108.064|106.175|106.216|100.559||||||||||||||||||||||||||
2026-10-11 19:21:21|russ2000_0391|MSA|revenues|0|||||95.7|104.7|93.5|97.4|95.8|99.2|96.4|101.9|102.1|98.6|90.2|97.8|94.3|96.5|88.6|103.2|93.2|101.5|94.1|108.6|102.7|101.7|100.2|110.4|112|118.2|115.3|128.7|118.4|124.9|123.1|134.2|128.2|128.9|126|119.2|104.9|107.8|103.9|112.6|109.5|115.1|114.9|120.1|118.2|125.2|120|124.3|115.4|123.9|121.7|140|113.5|129.2|120.6|135.8|123.4|125.6|116.1|135.3|115.967|123.7|118|140.3|129.236|122.513|119.745|96.253|133.595|134.853|138.009|102.858|128.058|153.031|143.398|149.185|160.487|176.373|173.513|187.824|195.276|213.792|221.98|226.465|229.38|221.141|218.621|242.828|228.635|220.078|209.802|262.323|225.939|250.162|258.924|272.222|267.403|294.654|285.941|294|219.034|227.904|228.636|240.277|213.739|237.188|243.058|282.646|277.295|295.892|300.639|238.988|293.485|294.738|286.567|235.653|269.886|285.859|264.884|291.429|265.045|282.493|275.159|311.188|256.708|287.011|273.746|313.318|279.268|295.998|278.233|296.031|265.765|288.775|296.129|346.14|325.894|339.331|331.096|361.784|326.038|349.675|351.014|375.255|341.145|314.438||||||||||||||||||||||||||
2026-10-11 19:21:22|russ2000_0392|SCS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||663.2|695.3|702|699.5|672.3|704|687.6|697.6|691.8|831.9|881|1070.1|944.7|1035.7|1034.4|985.7|868.3|792.5|731.4|660.4|643.1|659.3|635.6|680.8|555.6|612.1|614.5|563.4|597.7|651|674.1|691|676|702.9|750.7|739.3|727.3|789.7|802|778.4|808.5|825.2|885.9|901.3|815.7|901.8|811.3|654.8|545.6|578.1|616.1|551.9|541.8|599.8|672.6|622.9|639.4|700.5|719.4|690.2|675.2|744.9|727.2|721.4|667.1|757.6|784.8|779.4|723.1|786.7|800|749.9|705.5|819|787.6|747.9|718.8|758|786.5|769.1|735.1|775.6|772.1|772.7|754|875.8|901|912.4|824.3|998|955.2|946.2|482.8|818.8||||||||||||||||||||||||||
2026-10-11 19:21:22|russ2000_0393|NKTR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||0.4|0.3|0.6|0.5|0.6|1|1|0.8|1.5|1.4|1.8|2.2|3.177|3.973|4.309|4.79|3.865|6.679|4.9|6.395|7.78|9.9|10.628|13.073|10.633|13.789|14.061|13.146|14.097|16.799|22.405|24.167|26.746|22.251|23.218|22.63|25.528|27.748|27.357|25.624|25.831|28.527|28.546|31.366|28.494|28.55|36.354|32.881|28.959|60.223|58.632|69.904|85.016|65.917|56.321|65.773|19.992|20.401|21.439|28.353|9.711|12.988|10.223|39.009|33.237|42.563|37.925|45.314|11.299|17.331|27.068|15.782|17.949|23.684|18.412|21.146|23.004|33.862|60.909|31.146|19.771|28.513|132.871|19.552|108.801|22.661|59.952|39.37|58.882|32.768|36.336|37.452|24.728|34.589|152.928|95.466|38.018|1087.717|27.762|39.826|28.222|23.315|29.218|33.862|50.573|48.847||||||||||||||||||||||||||
2026-10-11 19:21:22|russ2000_0394|TTEK|revenues|0||||||||||||||||||||||||||||||||12.8|12.9|12.9|12.9|9.5|10.9|17|34.2|11.7|12.5|12.8|37.5|20.5|21.7|23.1|31.2|27.6|27.9|29.2|35.4|38|40.1|40.3|101.7|54.9|55.5|60.9|75.4|53.7|92.7|75.1|182.3|89.2|97|120.739|125.141|129.2|138.846|156.468|173.636|167.138|179.658|191.548|191.72|184.889|178.073|185.436|192.317|233.08|192.87|313.556|294.886|241.705|242.818|375.527|244.974|309.666|297.517|320.625|351.723|341.192|318.892|359.055|395.565|369.153|346.019|403.951|434.765|470.387|461.386|564.277|649.204|638.683|522.305|551.376|575.12|541.957|469.528|562.365|627.382|611.124|612.566|673.792|675.662|682.627|624.345|684.698|719.405|658.545|641.999|614.835|698.376|645.848|586.285|629.502|622.179|581.056|564.763|575.108|578.394|560.708|627.384|666.869|728.508|668.851|663.781|685.539|735.189|759.749|700.262|764.795|739.343|717.431|722.621|825.793|841.502|797.623|734.133|709.771||||||||||||||||||||||||||
2026-10-11 19:21:22|russ2000_0395|MASI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.973|26.973|26.973|26.972|49.306|58.344|58.344|58.344|58.954|63.68|64.376|69.276|71.11|74.766|78.132|83.066|85.492|83.569|87.441|92.613|98.765|100.08|100.988|105.574|113.042|109.565|104.04|112.341|119.228|122.775|119.069|132.161|135.942|137.422|131.447|142.434|139.814|140.923|144.118|161.787|154.537|155.726|152.575|167.273|171.167|172.636|167.621|201.474|196.643|192.306|193.36|207.939|212.953|211.621|210.583|223.132|231.664|229.652|229.011|247.51|269.625|300.953||||||||||||||||||||||||||
2026-10-11 19:21:22|russ2000_0396|APOG|revenues|0|||||48.2|58.3|58.7|54.5|55.9|63|69.4|61.3|69.7|73.3|72|64.1|63.4|79.2|79|90.5|92|105.5|113.9|122.3|130.1|152.2|154.7|152.7|142.2|153.5|157.3|146.5|133.8|158.8|161.4|142.4|130.9|145.8|146.7|149.1|148.8|175.6|184.5|179.4|178.9|186|186.3|205.3|219|222.2|215.5|214.4|228.6|253.2|228.8|-68.3|244.8|246|235|26.194|190.4|208.2|192.7|196.862|211.3|216.962|201.1|212.688|237.253|236.364|197.291|194.292|203.606|210.233|200.293|-16.34|184.709|200.282|199.166|0.725|121.467|135.844|143.562|134.456|145.9|150.957|157.146|141.236|164.132|173.73|177.42|150.176|187.005|188.642|203.885|206.202|209.885|217.673|210.975|243.276|238.468|244.97|240.397|201.666|180.851|187.442|179.812|148.599|143.028|144.651|147.2|147.898|153.338|165.557|174.853|168.715|154.134|175.94|190.416|179.734|179.311|178.287|199.43|214.417|210.883|231.945|244.41|246.698|239.962|240.754|238.324|262.149|247.88|278.455|274.072|314.126|272.307|343.907|356.506|353.452|336.531|362.133|357.718|346.255|355.365|357.058|337.916|337.099|289.095|319.483||||||||||||||||||||||||||
2026-10-11 19:21:22|russ2000_0397|AWR|revenues|0|||||13.7|16.6|20.3|16.8|14.3|16.9|21.7|18.1|15.6|17.4|22.1|18.6|16.2|20.4|23|18|17.8|20.5|23.9|18|18|21.9|24.6|21|19.4|21.5|25.8|23.1|19.8|20.3|26.1|24.4|20.9|24.1|30.2|25.4|22.2|28.6|31.7|26|24.2|30.5|38.7|29.4|24.9|32.4|39.6|32.9|30.4|39.9|45.3|36|32.2|39.3|45.7|36.5|30|35|47|36.2|36.2|42.1|51.6|43.6|38.749|45.428|55.248|44.535|40.291|49.87|59.41|47.943|44.485|52.802|61.612|50.306|46.676|51.817|63.725|50.451|46.651|59.344|68.961|54.134|49.794|60.532|68.091|59.691|64.315|63.038|73.741|72.143|72.27|79.246|75.842|74.012|68.942|80.313|85.261|84.202|79.609|91.691|99.325|84.242|88.466|95.476|111.3|104.534|94.307|109.829|119.709|96.068|106.892|114.582|133.893|111.541|110.552|120.695|130.914|109.916|101.945|115.641|138.327|109.878|100.933|114.618|132.975|110.115|93.527|111.954|123.806|106.8|98.81|113.195|124.418|104.18|94.728|106.901|124.182|111.005|101.733|124.647|134.496|112.993|109.077|121.278||||||||||||||||||||||||||
2026-10-11 19:21:23|russ2000_0398|RWT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||0.6|0.7|1.4||2.8|3.6|4.6|6|9.1|9.7|||6.4|1.5|5.1|50.8|7.6|4.4|-1.8|16.621|8.022|8.024|9.602|7.04|12.865|11.136|11.494|13.277|15.989|19.808|19.277|25.601|25.11|32.565|36.757|85.086|65.208|61.378|87.393|72.596|77.236|54.726|72.151|65.695|46.289|50.712|49.409|62.535|48.155|56.639|56.925|-1200.131|-145.126|-18.287|-88.174|-81.927|-8.984|31.65|52.048|56.651|73.635|44.361|35.313|36.021|36.225|24.009|16.776|17.86|45.379|33.944|58.638|64.38|93.249|89.871|41.041|62.883|31.745|38.317|70.12|52.216|34.754|54.469|36.197|63.383|42.832|55.231|73.021|45.56|61.352|60.287|61.364|46.311|74.771|54.284|67.211|16.782|76.835|62.402|62.351|103.664|-842.392|201.23||||||||||||||||||||||||||
2026-10-11 19:21:23|russ2000_0399|CHDN|revenues|0|||||||||||||||||||||||||||||||||||||||||8.8|34.4|3.1||2.4|40|11.8|11.8|8.6|49.3|13.2|21.2|11.6|54.9|14|27.8|13.3|60.8|16.8|28.4|15.4|67.4|33.3|31.2|17.7|84.1|63.1|93.5|25.645|132.184|103.796|101.111|31.715|163.257|121.247|110.674|30.972|172.627|125.587|109.656|35.719|188.999|121.819|78.976|37.729|140.159|102.536|29.563|51.882|163.207|101.661|41.213|36.093|163.262|97.046|80.27|47.842|169.933|103.905|89.055|65.721|179.297|99.603|85.945|73.737|180.037|100.896|115.833|85.164|215.395|147.546|137.241|131.554|249.686|166.349|149.265|138.196|270.816|164.877|157.407|147.876|283.594|185.496|162.062|167.141|303.472|173.483|168.104|250.9|409.2|279.8|-141.3|288.4|438.5|303.4|-207.9|167.5|339.3|196.9|178.9|189.3|379.4|221.3|219|265.4|477.4|306.3|280.6|252.9|185.1||||||||||||||||||||||||||
2026-10-11 19:21:23|russ2000_0400|IART|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||2.3|2.3|2.6|3|3.1|3.5|2.9|3.8|3.2|4.3|3.9|3.3|4.6|3.8|4.3|1.482|5|12.6|12.1|10.447|14.531|15.827|16.89|19.177|21.684|21.385|22.319|23.699|25.916|26.441|30.204|30.064|36.78|42.736|47.058|59.025|52.443|56.441|59.13|61.811|65.839|69.778|69.334|72.984|77.135|100.121|116.647|125.394|123.032|134.767|135.015|157.645|156.008|157.198|167.028|174.37|160.95|165.725|172.286|183.526|172.698|178.595|186.641|194.134|181.041|193.329|202.185|203.523|196.185|210.17|210.084|214.432|196.652|205.547|213.246|81.387|215.059|231.351|197.523|219.074|202.534|212.673|226.367|241.16|236.77|249.309|250.332|255.664|258.636|282.164|278.834|368.602|357.082|366.19|365.854|383.315|359.69|383.645|379.095|395.127|354.324|258.665||||||||||||||||||||||||||
2026-10-11 19:21:23|russ2000_0401|CTLT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||412|436.1|447|505.2|414.3|440.7|453.1|519.6|418.3|455.8|446.6|510.1|423|454.9|438|532.2|442.2|483.7|532.6|616.9|543.9|606.3|627.9|685.3|551.8|623|617.5|725.7|664.7|721.4|760.6|947.6||||||||||||||||||||||||||
2026-10-11 19:21:23|russ2000_0402|PEI|revenues|0||||4.4|4.7|1.9|4.6|4.6|4.8|5.6|4.6|4.7|4.8|6.4|4.7|4.7|4.8||5.2|5.1|5.1|5.3|5.1|5.1|5.2|5.5|5.2|5.4|5.2|5.2|5.4|4.9|6|-1.1|5.2|5.3|5.1|-1.7|3.9|6.3|6.9|7.8|20.1|7.9|8.3|-8.286|10.3|11.1|11|4.654|11.2|11.2|11.8|12.2|11.4|11.5|11.5|10.6||21.8|15.1|13.9|18.6|10.492|24.063|22.102|23.593|24.933|25.898|28.446|23.657|-24.263|28.409|27.538|28.503|-29.721|27.824|20.327|31.677|-21.108|19.015|35.341|45.664|75.858|96.32|96.449|99.457|109.004|104.025|104.41|105.748|115.146|112.025|110.098|112.097|125.088|113.64|110.537|111.651|132.757|115.35|113.621|114.736|118.191|111.378|112.344|109.567|123.578|112.458|108.298|112.655|92.646|110.48|108.2|113.743|86.714|102.817|102.082|105.456|109.96|104.066|104.943|110.274|119.396|109.388|106.825|105.137|111.355|100.057|101.693|107.036|116.625|101.972|94.253|98.86|104.861|89.264|89.25|89.211|99.765|86.282|91.973|88.103|96.042|85.305|81.392|81.374|88.723|74.243|56.769||||||||||||||||||||||||||
2026-10-11 19:21:23|russ2000_0403|EE|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:24|russ2000_0404|OSIS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23|24.3|21.9|24.8|21.4|24.8|24.6|30.9|24.9|26.5|31.776|27.7|24.884|27.996|29.379|28.84|26.455|30.044|32.134|35.597|37.101|43.673|50.946|50.924|38.645|51.095|61.531|95.798|87.644|102.531|94.153|100.713|101.87|117.138|108.092|125.586|115.529|137.458|126.498|152.799|131.013|164.194|156.708|171.173|148.161|159.042|144.095|139.063|133.761|150.621|145.401|165.328|128.453|169.287|174.931|183.429|161.317|187.993|208.439|235.241|181.694|194.049|198.409|227.895|206.274|236.408|203.956|260.104|218.397|257.829|215.375|266.601|200.05|197.339|210.804|221.467|220.855|242.548|245.146|252.402|257.133|277.528|267.299|287.326|266.249|303.205|304.284|308.377|290.852|305.342|292.883|276.967||||||||||||||||||||||||||
2026-10-11 19:21:24|russ2000_0405|MATW|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||40.1|42.1|42.7|41.8|41.2|42.8|44.3|43.7|42.6|45.4|51.7|49.5|49.4|51.6|55.2|55.4|56.4|58.6|61.4054|66.9348|64.6969|67.129|69.0254|66.1357|66.5558|66.3392|71.461|78.926|85.319|110.11|118.825|113.832|109.073|115.581|116.145|118.066|116.902|124.987|120.635|146.277|148.706|156.243|158.983|175.89|170.109|181.068|181.804|182.91|175.424|202.979|185.477|185.472|182.348|197.827|219.27|219.178|191.286|197.362|192.047|200.213|192.973|200.866|213.329|214.661|207.344|220.151|231.511|239.815|217.213|225.545|227.478|230.081|225.609|256.39|250.652|252.706|229.945|246.837|279.983|349.832|343.584|349.394|364.752|368.338|354.232|367.176|382.061|376.995|348.998|380.916|389.63|396.064|369.454|414.061|411.621|407.444|374.177|391.4|379.294|392.405|364.944|374.8|359.422||||||||||||||||||||||||||
2026-10-11 19:21:24|russ2000_0406|PSMT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.9|27|23.6|24.7|22|23.769|25.809|37.301|53.7|79.951|74.348|96.601|108.163|124.71|119.66|136.174|147.548|173.696|162.705|144.579|169.39|180.588|169.512|19.436|147.959|165.587|145.994|84.651|141.071|164.402|154.507|158.845|169.974|193.258|184.637|186.804|202.497|231.857|224.312|230.135|250.411|293.844|283.665|291.963|305.208|334.793|306.544|305.083|315.419|366.122|348.616|365.734|386.072|449.617|431.148|443.184|477.451|548.406|505.328|513.978|535.286|607.41|571.722|585.394|605.601|674.374|615.037|622.555|656.021|750.296|697.103|699.182|711.931|777.931|704.262|711.052|739.572|793.296|730.258|733.502|767.072|839.563|782.201|777.866|779.637|854.425|788.556|801.3|811.941|906.735|799.931|||||||||||||||||||||||||||
2026-10-11 19:21:24|russ2000_0408|SSD|revenues|0|||||||||||||||||||||||||||||||||||||||||28.5|28.5|28.5|28.5|33|39|42.5|36.8|35.8|41.9|47.1|43.3|43.5|51.8|57.1|50.1|51.9|65.6|68.8|59.8|59.3|70.8|77.2|71.9|74.7|83.8|88.8|81.2|84.6155|97.8255|101.0481|85.5987|94.824|115.8425|111.6605|93.5356|102.3712|124.1503|130.2928|108.6596|116.4562|146.4608|151.8922|133.3729|159.9157|181.8353|188.56|167.742|184.216|224.334|233.809|203.897|215.658|241.232|226.718|179.573|193.155|231.288|217.265|175.281|167.656|219.263|219.823|149.757|119.323|152.198|150.085|115.118|123.82|165.614|146.447|119.606|132.536|177.812|162.366|130.733|158.734|181.703|172.113|143.681|154.281|195.348|195.619|160.074|168.288|207.91|209.32|166.63|176.491|216.665|216.139|184.764|199.523|229.973|230.974|200.191|219.867|263.002|262.476|231.68|244.779|308.007|284.178|241.845|259.244|304.853|309.932|262.51|283.668|326.076||||||||||||||||||||||||||
2026-10-11 19:21:24|russ2000_0409|ATU|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:24|russ2000_0412|AYR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:24|russ2000_0413|BCC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||627.986|547.442|586.986|732.9|764.596|694.58|744.878|852.295|877.979|798.344|767.18|961.187|983.319|862.046|809.903|955.397|991.58|876.535|880.695|1043.773|1067.214|919.533|974.443|1138.939|1226.644|1091.965|1182.841|1408.132|1338.512|1065.805|1042.086|1230.081|1269.524|1101.713|1170.534|1242.76||||||||||||||||||||||||||
2026-10-11 19:21:25|russ2000_0414|HTH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.842|44.044|42.918|-127.76|42.935|55.112|48.312|-125.845|59.174|68.526|65.654|-190.773|60.234|61.467||2.133|19.927|30.319|38.01|43.563|19.229|17.691|29.751|35.874|31.704|31.287|32.681|33.163|31.655|32.87|33.878|-12.172|34.657|34.287|40.623|-8.294|27.202|28.439|30.709|122.473|269.736|296.031|262.687|258.958|243.834|290.075|286.324|285.724|353.275|390.327|399.896|369.561|359.963|435.086|442.564|389.042|363.539|460.668|403.457|333.69|338.563|384.282|380.038|310.438|324.252|383.987|454.613|365.239|382.049|572.683|604.611|||||||||||||||||||||||||
2026-10-11 19:21:25|russ2000_0415|BFAM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.122|271.463|267.927|273.426|280.123|310.813|308.663|319.177|332.155|348.1|334.976|337.768|350.44|370.465|365.944|371.596|385.322|402.053|383.929|398.537|422.164|445.546|433.316|439.879|463.657|489.699|471.585|478.241|501.758|528.06|511.584|520.615|506.323|293.772||||||||||||||||||||||||||
2026-10-11 19:21:25|russ2000_0417|MGEE|revenues|0|||||72|43.1|45.1|59.7|71|42.3|46.1|64.4|67|41.2|43.7|58.4|60.8|42|44.4|55|69.7|40.5|46.6|57.5|70.3|41.5|47.1|58.7|65.9|45|49.3|60.4|70|46|51.3|64.9|65.9|46.9|48.5|66.7|73|50.3|53.5|67.3|82.2|50.3|52.2|60.3|74.4|48.5|54.7|70.9|80.1|50.4|52.8|69.9|84.9|53.3|53.2|73.3|75.1|54.5|57.8|62.3|79.5|57.162|64.4|72.971|84.543|64.155|71.961|103.448|122.03|70.262|65.931|75.488|98.272|74.004|79.43|95.39|128.494|82.648|87.931|103.497|135.281|85.414|86.84|117.346|138.909|100.467|114.398|159.595|158.585|99.721|110.629|138.611|167.886|110.545|116.323|142.84|189.996|124.737|125.807|155.453|181.144|107.556|109.297|135.822|159.643|109.082|127.938|135.928|164.605|117.259|133.572|130.946|149.259|117.221|137.838|137.005|167.237|128.288|140.099|155.263|210.245|128.765|135.135|145.707|170.134|122.126|140.795|130.973|147.527|121.576|136.717|138.925|156.823|126.463|139.539|140.286|157.632|124.262|137.795|140.079|167.569|122.147|138.198|140.941|149.873|117.04||||||||||||||||||||||||||
2026-10-11 19:21:25|russ2000_0419|RMBS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1|5.9|6.7|7.8|9.4|9.7|9.2|9.7|10.6|9.9|10.632|12.335|11.9|15.694|17.76|26.908|34.717|31.246|23.301|27.896|24.864|23.531|23.69|24.48|25.704|28.079|29.195|28.56|32.369|32.541|34.965|38.759|38.609|39.611|39.985|36.014|41.589|47.345|49.444|45.945|52.59|50.15|47.543|41.715|40.532|39.738|35.715|29.428|37.613|27.334|26.983|27.874|30.816|161.864|38.862|31.743|90.921|62.527|66.214|100.263|83.359|62.863|56.215|57.53|57.443|66.866|57.919|73.294|73.422|78.288|76.518|69.712|72.04|72.914|72.812|73.779|76.773|72.682|76.501|89.855|97.559|97.351|94.72|99.134|101.891|46.426|56.458|59.754|68.563|48.384|58.297|57.399|59.947|63.989|59.93||||||||||||||||||||||||||
2026-10-11 19:21:25|russ2000_0421|HMN|revenues|0|||||||||||||||||||||||||||||155|153.8|155.8|164.4|163.2|164.6|165.4|163.9|177.5|175.2|179|172.6|180.2|176.2|178|173.3|180.1|175.9|179.8|176.1|182|185.4|184|189.2|186.6|187|175.5|180.1|182.1|186.6|185.9|192.38|196.1|194.5|196.6|192.243|190|190.2|195.4|199.826|192.302|198.395|197.566|192.941|203.364|196.106|203.131|201.899|207.82|163.406|189.981|210.593|201.091|209.207|211.014|232.388|221.441|215.163|217.89|223.855|220.628|220.951|207.386|220.447|215.455|215.24|216.705|238.442|222.055|221.531|221.874|221.545|219.268|216.245|178.204|221.101|222.369|237.642|241.53|235.886|238.673|248.014|250.03|237.994|244.473|245.351|260.833|247.645|244.623|254.226|256.548|255.417|254.531|265.637|251.884|259.215|261.265|264.743|265.52|269.157|270.119|268.47|265.753|276.106|271.303|283.558|291.176|282.873|287.304|291.436|289.817|302.993|295.489|306.257|311.318|278.535|315.876|454.11|334.418|331.376|307.245|314.929||||||||||||||||||||||||||
2026-10-11 19:21:25|russ2000_0423|ITRI|revenues|0|||||||||||||||||||||||||||||||||||||||||21.4|21.4|21.4|24.4|25.2|28.6|32|34.9|36.1|37.7|39.3|42.3|48.1|48.2|38.7|42.6|40.6|52.7|58.4|64.4|63.7|60.8|54.8|62.1|51.9|51.221|48.5|41.701|48.587|45.385|41.819|44.15|47.471|53.014|60.855|64.215|62.075|72.439|73.057|77.271|74.645|80.264|82.079|79.977|65.602|79.642|122.504|131.446|116.47|135.123|141.145|159.952|155.553|163.81|164.706|159.973|147.911|401.559|434.034|480.544|478.476|513.931|484.818|432.388|388.518|413.748|408.358|476.823|497.623|567.339|573.651|620.658|563.691|612.401|615.555|642.477|571.64|579.14|504.063|523.335|447.536|482.175|495.491|512.823|474.795|489.353|496.454|487.014|446.746|470.811|469.528|496.448|497.59|513.024|506.859|495.713|477.592|503.082|486.747|550.776|607.221|585.89|595.962|587.044|614.576|635.037|624.474|628.383|598.415|509.594||||||||||||||||||||||||||
2026-10-11 19:21:26|russ2000_0424|EXPR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||505.366|374.358|373.823|426.046|546.839|426.462|407.277|450.577|621.498|467.377|446.041|486.784|757.025|495.952|454.879|468.527|737.869|509.362|490.075|503.808|715.88|460.652|481.42|497.608|725.801|502.378|535.582|546.616|765.553|502.909|504.767|506.09|690.651|474.192|481.209|503.419|699.682|479.352|493.605|514.961|628.426|451.271|472.715|488.483|606.725|210.275|245.703||||||||||||||||||||||||||
2026-10-11 19:21:26|russ2000_0426|PLXS|revenues|0|||||4.3|4.3|4.1|4.8|4.8|4.8|4.9|7.3|7.5|7.6|1.5|5|5.1|5.6|8.8|9.4|10.8|13.8|17.1|21.3|20.7|20.4|15.7|20.1|18.9|18.7|21.1|26.5|26.6|32.6|34.7|36.9|38.8|41.4|40.3|42.1|36.6|39|41.9|55.9|61.3|55|70.183|65.341|69.38|72.354|76.059|71.308|75.286|86.066|83.464|87.366|96.75|99.092|155.358|95.905|97.689|98.563|174.638|120.585|119.165|120.43|132.234|147.094|161.994|193.187|249.364|272.097|280.284|253.172|256.751|200.218|231.162|234.749|217.475|205.379|190.773|195.609|216.076|238.464|254.272|274.817|273.306|287.48|305.486|313.709|322.207|328.306|337.911|397.398|396.942|380.835|360.175|379.574|425.68|458.251|451.049|456.352|475.971|456.109|388.895|378.643|392.975|430.399|490.978|536.384|555.632|565.774|568.145|559.183|538.13|529.654|573.47|608.819|594.789|530.532|557.824|571.945|567.73|533.905|557.616|620.505|666.223|664.69|651.285|669.585|668.73|616.664|618.66|667.616|653.064|635.019|604.349|618.832|669.852|677.294|698.651|726.385|771.178|765.544|789.051|799.644|810.195|852.409|767.364|857.394||||||||||||||||||||||||||
2026-10-11 19:21:26|russ2000_0427|MRH|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:26|russ2000_0429|CBU|revenues|0|||||||||||||||||||||||||||||||||8.2||||9.4|9.8|9.9|10.6|10.4|10.2|10.7|10.5|10.3|11|11.7|11.4|11.8|12|14.5|15.4|15.2|15.6|16.6|16.8|16.7|17.1|20.2|20.6|19.9|20.6|20.7|20.2399|20.0032|20.4|21.6221|43.8348|21.7505|28.5943|23.535|44.85|29.203|29.571|33.477|30.872|37.903|40.149|40.279|42.487|41.481|41.301|||46.484|48.376|51.221|49.407|50.661|52.662|53.487|47.658|46.201|45.954|47.536|44.394|46.846|48.356|51.852|42.206|53.216|53.089|56.456|59.22|60.542|61.163|62.665|64.665|64.999|68.323|69.238|67.916|66.365|76.952|77.784|77.625|77.377|81.467|84.634|86.192|132.317|101.247|88.195|105.851|88.462|90.836|92.466|91.684|88.886|90.947|93.749|98.137|105.162|107.078|108.415|108.866|111.592|129.255|137.336|139.915|142.115|143.405|142.307|141.605|142.555|149.006|148.37|149.863|148.676|144.889||||||||||||||||||||||||||
2026-10-11 19:21:26|russ2000_0430|ROG|revenues|0|||||32.1|35.3|33.9|35.8|34.5|32.6|30.4|27.9|32.9|32.1|30.9|32.9|34.3|34|36.1|40.9|41.5|40.9|40.9|39.2|42.3|43.1|43|46.4|47.9|47|46.8|48.6|47.8|47.3|44.6|42.7|41.8|40.3|43.4|46.9|32.8|30.9|30.3|29.2|34|35|32.6|32.3|36.4|37.4|32.9|33.5|34.9|35.4|34|37.2|44.3|45.8|47.8|51.8|58.3|53.4|51.3|53.6|64.9|62.8|61.1|59|63.64|61.266|62.357|60.952|63.75|53.162|51.031|48.094|54.558|57.33|56.034|51.516|51.878|49.159|56.497|85.795|97.67|93.323|86.74|92.504|86.545|84.633|85.391|97.985|103.131|104.781|121.588|129.677|115.071|98.99|109.626|108.766|102.333|97.665|96.317|78.574|65.475|67.368|81.019|77.959|83.936|96.608|101.331|91.354|135.928|143.501|147.344|121.568|120.155|125.295|129.134|124.177|125.979|132.452|142.82|136.23|146.64|153.495|163.052|147.724|165.051|163.098|160.366|152.928|160.566|157.489|165.259|173|203.828|201.424|206.783|209.008|214.611|214.675|226.863|222.942|239.798|242.852|221.842|193.768|198.81|191.157||||||||||||||||||||||||||
2026-10-11 19:21:26|russ2000_0431|LZB|revenues|0||||62.6|71|51.8|74.9|73.4|82.6|63.7|90.7|82.5|104.8|81.4|109.6|107.3|121.7|93.5|121.5|116.3|155.6|114.6|144.6|134.8|159.2|117.7|159.3|146.1|169.3|123.4|166.8|151.9|165.9|130|165.3|148.9|175.4|140|175.9|169.8|198.4|162.1|209|192.6|241.1|174.4|230.6|210.8|234.5|195.8|258.3|226.4|266.9|202.2|271.6|244.6|287.4|212.3|293.2|280.5|321.9|268.9|334.8|318.1|365.8|321.659|387.7|376.9|631.12|516.707|592.7|531.392|647.609|456.935|559.189|544.98|590.802|497.375|563.587|510.539|492.697|451.472|511.018|492.167|497.34|455.107|520.76|506.959|332.376|428.875|433.367|446.614|449.376|393.923|414.614|404.845|408.078|344.396|365.434|373.081|368.03|321.652|331.948|288.576|284.498|262.671|300.707|305.094|310.74|263.313|292.982|291.943|338.904|280.094|307.679|316.515|262.417|301.501|322.341|340.211|328.029|305.502|352.271|346.525|353.02|326.98|365.601|357.876|374.938|341.423|382.891|384.014|417.07|340.783|376.579|389.992|412.706|357.079|393.205|413.638|420.025|384.695|439.333|467.582|453.791|413.633|447.212|475.856|367.281|285.458||||||||||||||||||||||||||
2026-10-11 19:21:27|russ2000_0432|ACOR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2017||||||||2.6433|2.7138|3.7997|9.6035|6.2273|7.7205|8.3168|9.4944|10.4593|11.2154|11.5136|11.3857|12.4655|12.462|12.4691|12.5495|15.2143|14.4408|17.747|42.835|63.622|66.8|61.286|65.276|93.031|72.644|71.248|75.656|77.437|81.472|71.865|87.053|84.919|92.592|80.518|97.129|105.961|117.872|99.851|113.707|148.199|130.902|115.904|127.458|135.613|140.627|119.386|139.438|141.065|188.398|106.165|153.302|142.814|69.152|44.137|50.053|47.722|50.497|28.099|33.618||||||||||||||||||||||||||
2026-10-11 19:21:27|russ2000_0433|IBOC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.3|46.2|45.2|48.3|50.101|52.3|59.9|54.066|54.575|59.335|57.643|55.819|65.292|65.864|68.126|69.852|71.909|78.127|88.42|84.703|87.125|86.263|90.638|86.571|78.564|81.313|107.376|111.339|119.536|115.266|116.106|118.189|114.931|119.071|110.01|122.445|101.016|126.827|123.425|124.326|123.925|131.158|134.941|132.659|140.158|155.719|145.322|147.395|161.492|132.837|133.242|135.945|130.199|131.275|131.755|132.09|118.294|114.462|150.362|118.613|125.884|119.329|123.124|129.853|143.95|129.159|122.866|129.427|124.725|127.909|132.613|122.924|127.171|123.483|125.979|129.854|125.45|128.34|138.318|134.503|138.247|144.576|147.377|147.996|145.538|146.198|151.915|144.947|137.973|137.45||||||||||||||||||||||||||
2026-10-11 19:21:27|russ2000_0434|TAL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.2857|20.0199|20.4255|32.4486|24.0606|33.6535|33.2224|51.43|40.6517|52.2156|49.3147|68.0638|48.9049|59.6478|61.3984|91.9684|73.5297|86.9988|89.0258|122.3709|99.3683|123.2046|129.387|173.33|142.1832|175.0487|195.0951|271.1213|260.5525|316.3311|321.903|455.75|433.265|504.098|550.649|699.783|585.991|726.561|673.414|913.195|862.357|771.555|910.664|1103.267||||||||||||||||||||||||||
2026-10-11 19:21:27|russ2000_0438|ATRO|revenues|0|||||3.5|2.8|2.6|3.6|3.6|2.8|2.8|4|4.3|3.8|3.9|5.1|5|3.5|4.2|4.8|5.2|5.3|5.3|6.2|5.7|5.1|5.5|5.9|5.8|5.1|5.6|7.1|6.8|6|5.8|7|5.9|5.3|5.7|6.9|6.6|5.3|5.8|6.3|6.1|5.3|6.1|7.4|7.2|6.2|6.3|8.8|9.6|9.7|9.1|10.1|9.6|9.7|10.2|11.5|11.1|10.3|11.7|13.1|12.3|11.1|12|15.1|15.15|16.101|17.408|-6.09|19.923|21.944|13.042|11.525|11.468|11.963|10.754|8.755|8.686|8.562|7.607|8.327|8.969|8.94|8.449|8.338|15.656|18.839|20.421|19.438|25.263|28.832|27.752|28.92|42.875|41.368|37.724|36.273|41.089|47.889|40.363|44.381|50.015|47.024|48.586|45.576|46.936|47.089|49.906|51.823|55.128|55.475|56.404|61.156|65.138|64.989|68.899|67.42|73.967|70.833|89.681|105.456|140.951|174.563|179.442|166.083|161.638|173.156|200.145|157.34|159.53|164.426|155.099|154.068|152.396|151.114|149.636|171.318|179.059|208.606|212.674|202.917|208.174|189.098|177.018|198.412|157.584|123.694||||||||||||||||||||||||||
2026-10-11 19:21:27|russ2000_0439|CKH|revenues|0|||||||||||||||||||||||||||||||||11.9|11.9|11.9|12|14|14|14|15.6|16.7|18.1|19.1|19.7|19.4|18.5|18.5|37.6|15.3|25.8|36|44.7|50.1|52.7|57.5|64.144|79.2|85.2|88.3|94.248|97.2|95.7|100|92.791|77.7|68.5|71.9|71.325|72.944|85.144|93.552|88.301|93.2|112.428|119.358|109.804|103.643|97.67|102.137|99.708|96.86|105.159|103.234|100.956|95.974|97.403|116.486|181.997|165.185|177.831|294.869|334.119|305.915|330.986|349.361|337.183|310.763|325.454|359.923|363.09|354.455|408.967|437.608|454.926|399.516|389.233|446.079|476.51|394.575|694.576|979.833|-660.127|438.011|509.283|545.089|-459.886|297.849|309.225|338.855|362.368|267.064|315.563|336.784|327.861|310.017|328.224|338.936|342.217|260.644|281.609|261.852|-282.118|213.928|99.647|109.57|209.894|136.319|128.571|176.605|209.352|184.824|216.831|220.257|213.838|209.524|197.023|200.658|192.761|192.296|172.585||||||||||||||||||||||||||
2026-10-11 19:21:27|russ2000_0440|RCII|revenues|0|||||||||||||||||||||||||||||||||||||||||||||18|18|18|20.4|21|28.9|36.7|46.7|49|57.8|60|71.2|74.6|80.8|83.8|92.2|90.2|103.3|265.9|350.316|344.7|351.421|350.4|370.667|392.526|392.245|404.968|411.875|439.702|442.759|447.074|478.993|498.61|494.66|494.561|522.213|566.406|553.26|549.825|558.659|585.38|572.985|569.607|585.283|601.809|580.578|573.507|583.213|606.975|583.623|587.184|656.126|755.299|724.158|709.701|716.963|756.636|719.031|708.755|699.75|728.183|679.609|671.251|672.913|718.419|671.543|664.58|677.09|742.178|698.253|704.271|737.482|835.254|749.698|739.314|751.405|819.281|760.511|754.78|759.446|828.473|768.426|764.363|796.534|877.639|815.343|791.605|793.833|835.652|749.619|693.877|684.104|741.986|677.635|643.965|638.954|698.043|655.73|644.942|661.75|696.694|655.925|649.371|667.862|701.939|683.746||||||||||||||||||||||||||
2026-10-11 19:21:28|russ2000_0441|EVTC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.488|84.372|83.839|91.791|87.339|89.175|87.414|94.474|87.433|91.333|88.879|94.143|91.497|93.405|92.941|95.684|95.479|97.672|94.467|101.889|101.28|103.511|102.725|99.628|110.274|113.347|112.017|118.231|118.836|122.548|118.804|127.186|121.942|117.937||||||||||||||||||||||||||
2026-10-11 19:21:28|russ2000_0443|TRS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||205.88|185.75|60.92|217.97|250.15|235.99|96.8|260.9|284.21|257.1|122.31|262.37|269.58|246.04|217.3|273.03|279.64|244.59|216.65|284.44|287.67|262.18|228.57|279.56|297.08|276.9|160.28|201.72|207.87|202.97|191.09|220.06|252.06|237.73|212.51|258.56|288.09|277.66|259.65|297.57|338.43|335.87|295.64|337.78|378.03|354.91|-268.71|365.39|224.71|222.33|223.43|224.13|224.9|222.19|192.76|202.88|203.32|202.29|185.53|199.83|213.37|209.33|33.63|217.1|224.91|223.78|39.24|173.37|190.83|236.83|26.04|182.79|199.55||||||||||||||||||||||||||
2026-10-11 19:21:28|russ2000_0445|FCFS|revenues|0|||||||||||||||||||||||||||0.3|0.3|0.3|0.4|0.4|0.5|0.5|0.6|0.8|1.3|3.4|3.4|3.6|4.3|4|4|4.4|5.3|5|6|6.8|8.2|8.3|8.7|8.8|10|9.7|9.5|10.8|13.5|12.6|12.4|13.2|14.6|14.6|16.804|18.4||23.806|22.52|23.3|24.343|27.565|24.756|25.707|25.699|28.703|26.399|26.094|29.79|28.451|26.867|29.755|33.72|34.244|33.418|37.241|40.565|41.85|40.318|46.544|51.101|46.999|46.328|54.307|53.08|55.7|56.375|69.472|56.109|88.121|92.72|72.209|79.638|102.741|105.948|84.568|78.673|80.422|82.009|91.643|110.346|94.66|95.013|106.083|125.698|120.838|120.581|132.852|140.634|134.626|132.385|149.695|175.385|159.912|142.354|173.379|185.203|169.777|165.326|175|202.774|176.023|167.623|169.532|191.424|183.203|181.979|261.153|462.042|447.576|416.629|435.412|480.205|449.8|419.972|429.878|481.208|467.604|446.014|452.459|498.362|466.49|412.746|359.89|||||||||||||||||||||||||
2026-10-11 19:21:28|russ2000_0446|WOR|revenues|0||||143.1|183.3|169.7|167.3|167.4|196.4|174.6|180.1|184.6|215.1|188.3|197.1|202.8|230.6|198.4|215.5|226.8|263.4|226.5|244.2|251.6|283.8|213|223.9|222|257.1|217.7|229.4|195.5|232.2|221.9|241.5|232.7|278.1|250.4|262|276.1|327.3|290.1|295.9|323.1|376.2|346.3|363.3|370.1|403.9|325.7|354.5|360.2|537.6|402.6|458.3|486.6|53.1|387.6|392.7|397.5|446.6|409.3|436.4|422.1|495.3|462.9|473.3|486.5|539.806|484.224|457.369|418.717|465.79|409.558|410.379|405.74|519.284|525.464|567.897|536.584|589.946|498.035|540.078|558.067|782.924|769.34|745.168|747.414|816.962|694.147|699.516|681.548|821.968|778.72|729.262|677.25|786.576|758.955|713.664|725.667|868.875|913.222|745.35|501.125|471.57|417.527|447.981|451.113|626.413|616.805|580.687|569.439|675.693|602.387|565.652|611.255|755.407|666.035|622.622|619.527|704.06|692.291|769.9|773.23|891.005|862.414|871.012|804.785|846.023|758.147|699.816|647.08|714.671|737.549|727.78|703.436|845.343|848.237|871.266|841.657|1020.46|988.107|958.226|874.381|938.842|855.859|827.637|763.996|611.627|702.909||||||||||||||||||||||||||
2026-10-11 19:21:28|russ2000_0447|RPT|revenues|0|||||||||||||||||||||8.5|8.6|8.6|8.6|8.7|7|6.5|7.7|7.3|11.3|6.3|11.8|6.6|6.3|6|8.9|8.9|10.2|6.1|4.5|4.2|4.7|7.5|10.2|4.1|3.6|15.2|3.6|4.2|4.1|4.3|4.1|4.2|9.5|12.6|14.013|13.7|14|14.3|17.244|18.4|18.2|19|21.055|21.6|20.8|21.1|18.957|21.828|24.578|21.634|19.091|28.55|21.809|22.653|11.896|21.908|21.43|23.044|18.208|26.366|25.228|27.521|22.402|31.163|30.228|31.467|37.983|36.879|36.533|35.303|36.164|36.575|38.417|38.815|39.441|40.103|36.998|37.506|37.923|36.374|35.972|34.442|28.219|31.881|31.245|29.527|29.94|30.07|28.902|27.361|21.745|29.324|28.506|30.649|26.299|30.626|30.669|32.094|32.449|33.938|42.702|45.411|48.017|50.133|49.93|55.143|63.157|59.417|59.735|64.06|68.578|66.512|65.883|64.079|64.456|67.825|67.062|65.931|64.263|62.718|69.967|64.217|63.72|59.708|57.361|58.921|58.098|52.876|44.627||||||||||||||||||||||||||
2026-10-11 19:21:28|russ2000_0449|LOGM|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:29|russ2000_0450|GVA|revenues|0|||||||||||||||||||||71.4|105.4|143.6|116.7|67.6|117.7|154.7|164.1|87.8|138.7|172.8|158.7|91.8|148.6|173.9|149.8|68|130|186.7|133.6|77.5|142.9|183.6|166.4|106.7|173.6|240.2|172.9|105.3|226.7|306.6|256.3|153.7|248.5|302.6|223.9|146.8|242.6|329|309.8|183.3|292.8|412|338|214.804|329.3|418.703|366.001|216.43|343.712|441.756|346.427|227.615|376.682|516.732|426.965|269.145|459.01|583.728|452.859|302.16|469.405|580.2|492.726|337.018|558.754|699.825|540.615|420.934|676.704|864.162|679.552|495.968|812.037|941.672|719.927|487.66|770.876|846.313|633.065|454.8|694.332|897.788|627.324|347.372|461.075|720.284|434.748|220.683|454.204|670.85|417.228|256.731|484.674|728.578|539.548|310.16|539.615|728.482|504.78|378.704|550.348|739.752|598.098|379.847|585.87|719.764|589.789|420.249|569.242|751.376|630.162|439.452|604.579|803.905|666.681|468.4|762.913|957.126|801.274|563.379|807.119|1055.591|892.325|619.801|789.54|1088.11|||||||||||||||||||||||||||||
2026-10-11 19:21:29|russ2000_0453|KALU|revenues|0|||||||||||||||||||||||||||||||||512.6|507.2|509.7|471.3|463.7|490.9|458.5|496|442.6|432.2|428.4|415.9|415.1|459.5|461.1|445.8|513|583.4|550.3|591.1|531.1|567.6|553.4|538.4|547.4|597.1|634.1|594.6|597|614.8|541.6|549|479.4|525|520.3|558.9|575.7|542.5|545.2|-342.9|480.3|446.8|430.3|-467.9|370.6|386.3|348|-395.9|339.4|296|203.1|97|210.2|345|244.4|257.7|281.4|262.9|271.6|273.8|336.3|353.5|331.4|336.1|392.2|385.1|366.7|360.5|399|413.5|369.2|326.5|265.9|232.1|252|237|267.5|282.4|263.4|265.8|322.6|338.8|322.3|317.6|365.4|345.2|335.5|314|337.4|328.9|319.9|311.3|335.1|344.1|338.9|338|371.7|367.2|336.4|316.6|343.2|334.9|320.6|331.9|355.3|356.3|332.8|353.1|388|415.4|393.1|389.4|395.2|375.3|374.9|368.7|369.3|275.7|255.7|||||||||||||||||||||||||
2026-10-11 19:21:29|russ2000_0454|TILE|revenues|0|||||22.9|26.3|26.4|31.7|29.5|27.9|31.2|34.8|33.8|33.3|31.3|39|62.9|60.7|68.3|75.2|77.9|77.7|90.8|150.3|147.4|141.5|141.1|151.9|154.5|151.2|150.8|167|151.5|145|137.2|148.2|154.5|149.3|143.7|146.6|135|150|167.6|172.4|160.7|181.7|185|198|191.4|202.8|203.3|204.7|205|237.5|275|284.6|257.3|271.7|297.4|308.89|319|316.9|328.3|317.029|307.866|305.452|304.2|310.639|293.218|323.725|336.663|330.342|306.511|287.285|263.108|201.942|226.671|240.593|235.357|213.709|210.21|233.964|199.502|353.179|210.033|216.213|222.822|232.59|234.715|246.545|243.898|61.766|250.634|223.184|234.221|259.12|243.492|264.962|279.471|293.348|261.736|295.005|278.423|247.18|199.308|211.297|218.364|230.919|217.191|226.587|252.724|165.812|245.402|267.64|248.721|244.478|210.016|229.546|242.863|249.595|210.369|243.483|254.448|251.689|218.992|260.624|252.191|272.096|236.904|263.637|254.686|246.636|222.554|248.207|248.349|239.507|221.102|251.7|257.431|266.21|240.563|283.626|318.325|337.059|297.688|357.507|348.352|339.482|288.169|259.504||||||||||||||||||||||||||
2026-10-11 19:21:29|russ2000_0456|SWM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||115.7|115.7|115.7|115.8|119.8|117.5|118.5|115.5|113|116.3|113.4|117.9|134.3|144|134.4|134|128.6|119.7|125.5|130.6|118|121.7|126.8|130.3|124.1|125|123.4|126.7|122.4|126|132.7|120.8|135.7|141.7|142.1|147.4|159.9|161.6|164.1|171.9|160.6|168.2|165.7|175.3|165.4|162.1|161.5|166.2|170.3|171.8|184.2|188.5|189.8|202|199.2|176.9|184.1|183.3|182|187.9|192.8|182.6|182|169.9|180.7|206.2|211.2|190.2|195|192.9|195.9|194.7|194.5|196.5|185.3|196.5|204.7|203.6|204.3|181.7|188|181.9|184.4|209.8|214.6|217.3|209.3|198.7|233.3|255.3|257.8|235.7|261.9|270.4|260.3|248.7|258|269.9|256.4|238.5|261.5|254.2||||||||||||||||||||||||||
2026-10-11 19:21:29|russ2000_0457|HUBG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||48.8|209.2|238.6|257.6|251.1|268.2|273.5|271.7|255.1|283.1|295.9|311.9|307.7|319.448|333.337|335.035|39.465|44.583|44.223|1254.609|345.935|318.023|323.046|332.327|305.299|327.595|356.666|265.184|329.284|331.651|339.484|305.399|328.302|348.971|362.105|387.429|329.405|361.822|387.434|403.217|356.764|395.296|432.009|425.46|393.297|401.565|417.842|445.464|424.995|490.929|514.212|430.472|351.695|362.613|388.781|407.881|417.294|458.113|478.417|479.913|485.379|751.201|752.179|762.775|739.885|778.312|804.888|801.023|768.98|836.685|882.981|885.252|848.449|893.93|913.386|915.361|835.941|899.513|899.869|890.272|805.859|855.557|932.814|156.219|892.756|923.596|824.809|909.239|837.342|894.734|933.224|1018.293|932.998|921.163|913.275|900.681|838.859|779.243||||||||||||||||||||||||||
2026-10-11 19:21:29|russ2000_0458|WERN|revenues|0|||||14.3|14.3|14.3|14.3|18.4|18.4|18.4|18.4|20.6|23|25.1|25.7|29.8|34.4|37.1|37.8|42.5|46.5|51.1|51.3|58|61.2|65.6|66.7|73.4|76.6|81.3|73.8|80.9|79.5|82.1|80.3|89.7|93|94|89.6|101.2|108.8|111.9|110.758|126.899|134.224|137.061||132.434|143.325|150.303|149.96|147.903|159.64|167.155|168.576|172.049|193.635|200.237|206.174|199.707|211.678|219.715|232.317|240.98|260.646|270.144|280.563|291.379|307.242|304.572|311.435|304.577|322.777|322.618|320.547|312.575|340.405|336.096|352.38|347.208|362.29|368.034|380.234|386.28|411.115|425.409|455.239|455.262|485.789|504.52|526.276|491.922|528.889|541.297|518.447|503.913|531.286|510.26|525.728|512.787|578.181|584.057|490.574|394.508|403.051|429.273|439.638|425.075|463.469|463.262|463.214|469.429|515.897|509.587|507.937|498.376|521.812|506.504|509.694|492.887|506.648|511.728|517.92|492.022|542.12|551.961|553.186|495.654|534.644|534.448|528.783|482.802|498.681|508.676|518.832|501.221|519.508|528.643|567.365|562.684|619.13|629.735|646.365|596.117|627.533|618.264|621.787|592.703|568.959||||||||||||||||||||||||||
2026-10-11 19:21:30|russ2000_0459|PLCE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.3|36.4|54.5|65.4|56|48|82.5|97.4|92.621|73.9|119.442|135.513|130.082|107.764|165.887|183.555|160.461|116.318|181.433|198.744|173.047|128.295|173.403|196.664|181.01|159.082|223.277|234.569|225.779|189.165|280.496|462.108|369.217|318.75|441.051|539.718|426.509|395.614|550.41|645.18|355.995|424.297|588.528|670.871|400.212|338.029|450.623|441.459|401.901|315.676|463.175|462.835|422.133|345.301|453.395|453.17|430.806|343.508|484.085|457.463|438.508|360.826|500.928|509.224|423.164|382.448|492.68|467.497|410.149|384.628|487.304|479.243|404.865|366.455|455.913|498.544|419.351|371.416|473.777|520.772|436.676|373.601|490.026|569.972|436.314|448.718|522.495|530.558|412.382|420.47|524.796|513.02|255.207|368.923||||||||||||||||||||||||||
2026-10-11 19:21:30|russ2000_0460|DORM|revenues|0|||||||||||||||||||||||||8|8|8|8|8.9|9|9|9|9.6|10.3|10.1|10.6|11.9|11.7|11.4|12.5|13.4|17.6|17.6|13.7|14|15.7|17.7|18.5|28.3|31.6|29.5|24.4|32.5|39.7|38.5|36.3|33.3|41|40.8|37.9|39|42|44.5|52.701|55.9|68.018|59.5|53.189|53.246|49.239|49.7|49.205|46.144|52.015|54.238|49.271|51.08|55.455|53.889|55.1|50.272|58.068|58.183|55.56|56.005|64.277|64.135|65.109|61.231|68.611|73.783|74.492|68.865|74.187|74.891|77.882|74.293|85.796|83.174|84.462|80.125|90.311|91.202|80.687|86.431|96.242|98.007|96.698|98.976|115.009|119.212|105.009|124.374|126.957|130.576|135.642|134.823|144.172|156.411|135.014|154.443|162.261|177.953|169.809|183.512|196.187|197.796|173.981|188.474|198.721|210.928|204.834|208.148|209.573|212.786|229.097|221.625|229.262|224.615|227.719|227.262|238.147|247.954|260.342|243.791|254.175|253.796|239.567|257.73|233.182||||||||||||||||||||||||||
2026-10-11 19:21:30|russ2000_0461|FDP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||314.8|314.8|314.9|507.9|335|401.3|382.5|481.3|493.4|476.2|369.1|404.5|536.1|516.2|395.8|411.2|534.3|541|430.7|422|537.4|567.2|498.5|487.4|643.8|700.6|563.7|578.7|713.8|763.6|610.4|818.2|838.5|922.8|740.5|757.9|840|907.1|729.6|737.6|836|924.2|757.1|848.2|894.9|972.2|832.9|831|879.7|978.4|766.2|872.1|943.1|1000|793.1|816.7|974|1039.7|795.2|780.8|897.9|957.6|788.8|776.9|918.8|1023.9|861.1|879.9|982.3|1131.3|884.6|929.3|1008.4|1134.1|936.1|977.9|1018.1|1088.6|950.2|954.6|1032.4|1147.1|952.7|953.7|1106.1|1272.4|1069.5|1045.9|1154.2|1239.4|1070.2|1025.2|1118|1092.3||||||||||||||||||||||||||
2026-10-11 19:21:30|russ2000_0464|HMSY|revenues|0||||||||||||||||||||||||||||||||||||9.2|9.2|9.6|10.2|10.6|10.9|11.5|13.7|14.3|14.6|15|15.8|16.5|20.5|22.4|23.6|24.3|25.7|25.9|24|22.3|20.1|22.1|25|25|25.6|26.7|27.9|27.4|28.857|27.7|-15.95|24.523|24.314|19.495|3.373|22.879|23.746|20.606|||16.87|16.744|17.024|17.976|17.758|17.016|18.708|-10.659|11.556|12.166|12.383|14.346|12.045|13.316|17.435|17.228|16.378|16.85|21.091|33.621|32.238|35.061|37.684|41.668|38.943|44.183|48.965|52.404|49.941|53.814|59.164|66.317|64.952|70.726|80.022|87.167|82.457|89.346|92.356|99.667|107.314|120.069|113.217|133.096|116.607|125.809|127.754|121.592|104.707|112.561|113.796|112.161|110.324|116.934|118.444|128.514|119.758|121.512|122.86|125.59|113.733|133.313|125.673|148.493|141.425|146.791|154.246|155.828|147.953|168.182|146.815|163.445|171.412|142.654||||||||||||||||||||||||||
2026-10-11 19:21:30|russ2000_0467|TROX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.4|346.5|338.8|372.9|378.6|318.3|339.1|366.5|363.1|357.6|349.1|403.8|418.3|74.6||||||300.8|312.3|326.2|267.1|428.3|465.4||434|429|487|482|470|525|491|436|418|490|429|400|385|617|575|-67|476|538|339|352|378|421|435|464|442|492|456|429|390|791|768|693|722|578||||||||||||||||||||||||||
2026-10-11 19:21:30|russ2000_0468|BKE|revenues|0|||||||||||||||||||||||||||||||||15.9|19.3|25.4|26.2|19.8|24.6|34.3|34.2|23.1|27.8|39.9|38.8|26.6|30.8|42.6|45|30.9|34.6|50.3|56.5|39.9|43.3|61.1|62.1|48.3|55.2|79.6|84.8|67|70.5|96.8|103.5|79.688|79.6|107.5|108.826|78.501|77.111|114.161|123.474|76.439|78.596|111.142|121.461|79.855|83.516|114.436|123.253|81.713|85.683|121.325|134.099|94.774|96.848|133.722|145.593|105.547|104.13|138.067|153.357|109.606|102.398|143.084|174.986|121.111|124.257|167.559|206.961|160.3|169.765|210.567|251.414|199.697|192.906|231.238|274.446|214.797|188.639|243.346|303.056|240.092|212.378|273.4|337.076|263.762|215.483|284.147|360.615|269.712|232.529|286.761|338.999|271.675|235.725|292.201|353.541|271.345|236.053|280.187|332.031|243.543|212.157|239.213|279.96|212.251|195.65|224.307|281.172|204.897|201.08|215.107|264.412|201.313|203.817|224.121|271.003|115.413|216.025||||||||||||||||||||||||||
2026-10-11 19:21:31|russ2000_0470|PRGS|revenues|0||||||||||||||||||||||||6.3|6.3|6.4|6.4|10|10|10|10.1|13.6|13.6|13.7|17.4|18.5|19.7|22.4|24.5|25|26.7|27.4|32.5|31.1|34|33.9|40.3|39.4|42.8|45|53|48.4|41.7|41.4|45.2|45.3|44.8|45.9|52.2|54.1|57.1|59.5|69.2|67.145|70.8|70.2|78.046|72.131|67.4|65.409|68.14|60.239|65.728|67.091|69.683|64.248|67.559|68.983|72.103|71.822|77.55|77.695|81.993|86.375|90.777|89.316|96.194|97.722|100.209|99.488|107.957|103.921|109.586|111.362|122.194|115.229|119.642|121.804|136.825|121.567|127.942|126.62|139.431|120.86|117.047|119.433|136.797|127.547|127.656|128.737|-32.33|134.237|134.684|124.511|-52.761|87.213|74.128|74.371|86.642|83.733|81.705|77.578|90.98|74.538|80.827|79.274|97.894|81.381|88.817|94.637|112.718|89.481|96.118|102.018|117.724|90.97|93.213|97.31|107.661|95.41|92.864|92.603|98.104|89.549|99.995|106.716|117.038|109.683|100.383|109.699||||||||||||||||||||||||||
2026-10-11 19:21:31|russ2000_0473|GSM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||415.544|397.953|364.727|386.833|396.037|425.81|451.628|468.218|560.704|577.881|524.407|603.519|447.391|409.479|381.745|376.607|311.223|250.004||||||||||||||||||||||||||
2026-10-11 19:21:31|russ2000_0477|BHE|revenues|0|||||||||||||||||||||||||4.5|4.5|4.5|4.5|5.7|5.5|5.1|5|5.9|8.3|9.4|9.6|9.9|11.6|15.1|14|15.2|17.1|19.6|24.1|24.3|25|25.1|23.8|23.1|23.6|24.4|26.2|30.383|33.5|62.304|75.113|75.724|78.156|83.183|88.138|108.046|132.636|139.645|143.773|146.546|162.621|229.87|338.763|349.155|406.572|459.54|489.658|431.905|317.433|257.969|269.643|329.188|404.375|428.278|468.179|448.47|448.948|455.352|487.051|480.966|491.392|504.75|524.232|509.582|560.817|561.452|625.374|651.244|749.171|769.549|737.34|752.482|756.295|672.595|734.547|684.309|682.416|641.672|581.77|496.767|481.802|510.461|600.223|571.905|589.449|613.864|626.925|538.312|585.549|570.083|559.086|593.417|630.031|610.769|633.933|542.444|607.522|599.658|756.843|639.344|716.868|731.302|709.547|620.925|664.038|630.191|625.719|549.225|579.342|574.341|619.377|557.903|619.611|610.929|666.036|608.136|660.591|640.688|657.05|602.82|601.602|555.229|508.444|514.964|490.966||||||||||||||||||||||||||
2026-10-11 19:21:31|russ2000_0478|FMBI|revenues|0|||||||||||||||||||||||||||24.1|27.9|23.9|24.7|26.3|26.8|26.8|29.4|30.2|29.9|31|31.2|30.7|33.5|31.7|33.4|34.4|33.5|33.4|32.9|33.3|34.4|33.4|35.4|34.3|63.8|36.3|38|39|112.9|39.8|39.8|61.1|61.8|61.5|59.9|60.9|60.7|62.051|63.2|62.8|62.9|62.9|63.959|63.291|62.659|63.814|67.634|70.517|71.281|70.389|72.678|72.347|70.331|69.905|73.859|70.786|75.399|74.274|75.155|225.776|231.898|77.255|79.084|236.703|230.098|78.837|91.225|92.664|92.416|89.07|91.587|84.092|35.633|88.519|82.749|86.452|42.884|92.99|91.785|92.071|97.688|92.259|96.929|100.966|89.864|94.863|97.855|95.126|87.07|89.871|90.741|96.394|90.026|91.423|92.371|123.754|84.687|90.945|99.559|108.138|95.633|107.883|112.89|112.916|104.604|116.64|127.803|136.825|116.953|155.148|162.528|163.241|145.859|154.08|164.35|167.693|175.091|173.93|188.838|193.738|194.855|182.937|178.225|183.314|||||||||||||||||||||||||
2026-10-11 19:21:31|russ2000_0479|CNMD|revenues|0|||||||||||||2.6|2.7|2.6|2.6|2.8|3|3.1|3.5|3.6|3.3|3.7|3.6|3.9|4.4|5.1|6.6|8|8|7.9|7.5|8.5|9.7|9.8|10.6|10.5|11.1|10.1|10.9|10.6|10.3|14.9|17.8|17.8|17.5|17.3|18.5|19.8|25.9|26.3|27.7|29.2|31.8|31.4|33.2|31.5|30.7|38.6|37.5|80.2|80.5|85.7|89.9|90.869|90.5|91.712|99.536|102.811|97.878|91.922|101.409|105.909|104.171|105.318|113.324|113.205|111.269|113.332|115.256|118.034|124.54|120.747|133.809|133.964|130.912|132.289|161.223|155.859|158.276|149.97|153.2|158.466|163.473|154.981|169.892|171.014|169.258|164.448|189.568|190.773|192.755|179.409|179.246|164.062|164.569|175.475|190.633|176.365|181.086|172.195|184.077|183.45|183.236|172.814|185.577|194.316|189.695|181.885|201.244|185.434|191.587|177.828|207.855|181.941|188.15|174.961|195.003|177.94|181.027|169.184|191.017|181.201|193.433|184.792|204.094|186.567|197.154|190.117|222.555|202.064|212.82|202.307|242.443|218.378|238.263|233.59|264.865|214.01|157.785||||||||||||||||||||||||||
2026-10-11 19:21:31|russ2000_0480|BCO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||212.6|222.1|232|243.2|251.4|268.8|280.1|2594.2|310.3|359.8|381.5|2695.3|954.9|972.284|1044.108|738.42|929.784|948.16|960.938|995.23|908.327|884.474|884.259|906.94|899.5|919.1|946.5|981.5|928.9|960.6|999.4|-889.5|1094.5|1131.5|1195|-1143.5|601.1|633.5|651.3|619.5|663.6|697.5|709.5|745.1|740.5|778.7|817|398.4|792.8|797.8|813.4|759.5|732.5|751.9|801.8|848.8|735.4|729.4|776.1|735.3|913.3|979.3|995.8|774.5|940.7|935.6|944.9|766.2|950.5|969.9|982.4|875.8|949.6|859|872.5|881.2|776.1|760.3|759.2|765.8|721.8|739.5|755.8|803.5|788.4|805.9|849.5|903.2|879.1|849.7|852.4|907.7|905|914|928.4|935.8|872.8|826||||||||||||||||||||||||||
2026-10-11 19:21:32|russ2000_0481|FET|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.461|201.584|203.052|257.454|330.906|336.719|363.489|373.512|347.767|330.165|372.999|367.887|390.192|393.733|403.938|428.279|468.822|438.678|348.096|284.415|244.993|196.148|159.441|142.723|138.268|147.203|171.096|201.115|198.709|247.7|250.231|274.003|267.037|272.948|271.842|245.648|239.266|199.777|182.632|113.275||||||||||||||||||||||||||
2026-10-11 19:21:32|russ2000_0482|CORE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1124.3|1061.8|1079.8|1268.1|1333.3|1209.9|1178.9|1345.6|1482|1307.9|1276.1|1434|1477.5|1373.3|1345.4|1534.6|1672.7|1492.2|1391.8|1711.8|1776.1|1651.9|1582.1|1834.3|1993.6|1856.8|1722.5|2039.8|2225.1|2127.5|2100.7|2287.3|2314.9|2189.5|2145.7|2509.9|2620.7|2491.3|2300.9|2623.2|2747.4|2608.6|2452.3|2810.4|2991.6|2815.1|3011.3|3687.4|3993.9|3836.8|3504.2|3800.7|4310.7|4072|3805.9|4226.5|4273.2|4089.7|3754.1|4339|4422.6|4154.8|3939.3|4263.9||||||||||||||||||||||||||
2026-10-11 19:21:32|russ2000_0483|PEGI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:32|russ2000_0485|KBH|revenues|0||||41.8|58|75.4|76.9|49.3|57.6|78.1|171.9|81.9|81.9|123.5|217.7|110.5|140.8|158.6|262.1|134.9|287.6|226.6|254.3|172.6|246.1|276.7|569.8|315.7|349.8|325.3|375.2|318.9|307.2|277.1|317.8|184.5|234.8|290.3|384.6|224.9|320|319.9|373.1|256.9|326|348.9|375.8|229.8|315.5|372.3|449.3|295.8|473.8|472.8|511.7|339.6|407|469.2|612.2|426.2|526.7|659|780.1|682.209|862.27|1052.1|1217.1|786.225|906.182|965.374|1225.152|821.065|1051.953|1215.148|1426.419|915.665|1116.645|1292.969|1590.606|1094.95|1440.104|1442.259|1873.241|1353.409|1570.386|1748.292|2380.597|1636.12|2130.326|2525.064|1863.171|2191.65|2202.275|2283.865|3011.672|1388.838|1413.208|1543.9|2070.58|794.224|639.065|681.61|919.037|307.361|384.47|458.451|674.568|263.978|374.052|501.003|442.73|196.94|271.738|367.316|479.872|254.558|302.852|424.504|578.201|405.219|524.406|548.974|618.531|450.687|565.007|589.214|796.041|580.121|622.969|843.157|985.783|678.371|811.05|913.283|1191.942|818.596|1002.794|1144.001|1403.138|871.623|1101.423|1225.347|1348.609|811.483|1021.803|1160.786|1558.675|1075.935|913.97|999.013||||||||||||||||||||||||||
2026-10-11 19:21:32|russ2000_0486|BRC|revenues|0|||||23.8|24.6|23|26.1|26.2|26.8|24.5|26.8|28.9|29.6|29.8|31.7|33.2|31.8|34.9|38.3|39.7|40.1|40|45.1|44.4|44.7|45|48.4|48.6|49.2|49.7|54.5|54|52.9|54.2|60|61.2|60.6|57.7|61.6|62.7|61|59.6|64.1|65.9|66.2|69|78.9|83.3|83.2|79.2|87.8|94.7|97.8|97.2|109.9|108.3|110.7|115.3|107.2|118.8|114|116.8|112.3|121.5|128.425|125.5|129.2|142.484|153.409|144.417|135.965|136.881|126.28|130.001|120.589|130.533|135.839|138.662|129.565|141.955|144.684|151.906|152.948|180.854|185.511|200.419|196.216|209.766|210.046|232.635|230.974|266.494|288.333|332.259|321.275|346.332|362.765|380.134|364.124|381.909|396.849|378.317|266.449|276.733|287.203|318.486|295.829|321.887|322.894|329.588|329.009|337.896|62.862|349.508|320.584|275.388|257.931|270.866|272.702|302.483|310.592|307.53|291.194|309.577|316.733|310.24|282.628|290.227|288.636|283.073|268.63|286.816|282.106|280.176|268.001|275.927|289.212|290.151|287.78|298.421|297.499|293.196|282.426|289.745|295.278|286.947|276.665|265.943|251.744||||||||||||||||||||||||||
2026-10-11 19:21:32|russ2000_0487|MDR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:33|russ2000_0488|WMGI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.855|49.204|44.082|57.321|61.843|54.563|49.707|61.265|69.435|65.158|57.556|69.042|74.458|66.014|58.015|79.033|82.685|78.135|66.747|14.763|89.025|86.85|76.675|45.477|77.934|80.42|80.139|166.833|169.291|170.716|157.332|193.023|177.191|179.693|170.503|217.602|198.537|205.4|194.106|238.147|230.127|229.734|212.434|248.605|218.54|129.955||||||||||||||||||||||||||
2026-10-11 19:21:33|russ2000_0489|IPHS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:33|russ2000_0490|SMCI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.941|52.941|52.941|52.94|68.321|68.321|82.95|82.949|90.187|113.602|105.659|110.945|117.949|136.933|136.755|148.866|144.051|128.565|109.54|123.453|148.521|181.977|189.276|201.664|207.178|240.813|234.288|260.303|247.885|249.915|240.178|275.896|270.707|291.487|278.034|322.333|309.016|356.362|373.755|428.069|443.322|503.014|471.225|536.792|539.104|641.235|513.468|531.215|528.763|663.2|614.798|678.168|716.737|826.983|835.11|981.662|971.118|931.509|743.499|854.234|799.804|870.943|772.408|896.126||||||||||||||||||||||||||
2026-10-11 19:21:33|russ2000_0491|CACC|revenues|0|||||||||||||||||||||||||||||||||||||3.7|4.2|5|5.5|6.1|7.3|8|8.7|10|12.5|14.3|14.8|15.9|18.3|19.7|22.3|24.5|26.5|28.7|30.7|36.1|38.1|33.7|28.8|32|31|27.2|26.6|25.8|39.956|24.3|25.828||27.041|31.174|31.762|34.739|33.294|32.98|52.055|36.569|36.143|40.279|32.285|36.929|36.046|35.999|32.012|40.68|43.647|45.474|42.27|47.736|50.336|51.623|51.573|53.026|55.081|55.402|55.823|57.351|58.286|61.058|63.232|70.778|75.005|80.107|86.296|87.888|92.373|100.268|100.135|103.262|111.779|111.661|115.398|123.512|129.965|133.739|137.984|142.4|151.8|155.7|159.3|164.7|169.4|172.7|175.3|176.9|179.8|181.7|185.1|194.2|203.1|210.2|217.8|227.9|238.5|246.6|256.2|262.8|276|283.9|287.3|295.6|315.4|332|342.8|353.8|370.6|378.7|385.9|389.1|406.3||||||||||||||||||||||||||
2026-10-11 19:21:33|russ2000_0492|MACK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.969|4.294|5.733|6.309|6.461|6.595|8.582|12.577|11.344|12.063|11.323|14.191|14.655|18.452|6.856|7.823|13.034|27.815|28.002|33.905|14.842|36.558|16.44|-67.839||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:33|russ2000_0493|NWN|revenues|0|||||138.9|98.3|68.5|111.8|149.3|87.6|63.2|109.3|122.4|69|44.6|78.9|104.9|59.5|50.2|94.3|50.2|29.2|22|176.2|36.9|44.1|34.6|79.7|102.7|51.9|37.3|104.3|104.2|64.4|38.6|88.7|90.3|47.8|38.8|97.5|128.7|61.8|47.5|120.7|128.5|66.5|48.5|124.8|125.4|71|48.6|111.2|137.6|71.9|50.6|120.2|134.3|65.7|46.1|105.7|135.7|83.7|53.8|131.2|167.9|98|55.737|137.938|186.649|86.136|61.255|198.07|217.341|114.717|78.359|236.402|278.563|101.873|78.717|182.223|206.539|117.489|69.481|217.747|254.45|109.659|81.441|262.054|308.777|153.667|106.667|341.375|390.391|170.979|114.914|336.888|394.091|183.249|124.245|331.608|387.694|191.254|109.702|349.205|437.355|149.06|116.854|309.442|286.529|162.365|95.067|248.154|323.088|161.197|93.313|250.457|309.639|103.991|87.501|229.476|277.861|131.714|88.195|260.748|293.386|133.169|87.199|240.283|261.665|138.28|93.128|230.718|255.529|99.183|87.727|225.734|297.323|134.476|86.213|238.625|263.635|124.567|91.239|226.702|285.348|123.443|90.317|247.264|285.151|134.971||||||||||||||||||||||||||
2026-10-11 19:21:33|russ2000_0494|TYPE|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:34|russ2000_0495|HF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:34|russ2000_0496|OMCL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.987|20.84|22.679|24.395|24.419|24.942|17.862|20.467|22.074|25.141|26.359|28.552|27.829|29.207|32.734|34.169|28.751|28.598|30.688|33.481|34.137|36.256|41.231|43.086|48.161|51.822|55.152|57.946|62.09|63.374|64.345|62.055|52.204|52.643|53.957|54.653|54.16|54.693|56.286|57.268|57.16|61.005|64.439|62.931|64.143|75.384|84.331|90.169|87.11|93.686|94.039|105.75|101.764|105.052|112.543|121.541|116.221|112.788|125.234|130.316|171.004|172.907|176.737|175.26|148.553|181.042|186.748|196.371|182.619|188.673|204.267|211.75|202.517|217.413|228.805|248.292|229.686|199.621||||||||||||||||||||||||||
2026-10-11 19:21:34|russ2000_0499|HT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.184|1.9|2.114|2.161|2.353|3.216|3.687|3.569|3.002|3.634|4.204|1.52|2.971|4.039|4.976|0.661|3.278|4.607|5.05|3.297|6.662|13.593|16.24|10.458|11.021|19.122|24.573|21.106|24.468|38.708|40.588|37.294|47.469|64.397|68.577|41.791|55.525|67.594|70.314|60.536|45.023|59.679|61.363|20.664|50.816|75.74|69.12|64.72|50.264|78.817|80.796|23.01|65.537|95.355|79.615|84.622|65.593|90.539|90.331|92.062|79.95|111.553|112.977|112.926|95.712|127.03|124.515|123.128|106.87|127.723|120.607|111.446|107.998|138.004|129.589|122.646|99.639|133.84|127.876|133.736|114.793|147.501|134.995|132.671|90.137|17.441||||||||||||||||||||||||||
2026-10-11 19:21:34|russ2000_0500|GTLS|revenues|0|||||||||||||||||||||||||||||||||||||||||20.8|23.2|21.4|18.3|21.3|20|18.8|24.2|25.5|29.2|26.7|31|34.7|30.6|38|45.1|42.4|41.8|51.9|56.149|56.1|57|57.8|58.423|44.588|84.7|84.1|79.537|68.992|78.924|88.012||89.032|84.797|80.595|50.864|67.708|79.18|74.225|55.24|61.944|71.841|63.232|68.57|68.782|74.665|76.38|85.749|85.17|99.721|105.787|-193.026|120.84|129.367|142.825|144.422|152.463|167.587|163.67|182.675|170.329|197.752|188.808|187.474|180.192|156.704|128.766|130.306|118.205|139.144|139.205|158.838|162.941|200.698|211.311|219.635|216.106|239.939|254.249|303.858|273.648|298.266|301.757|303.767|266.24|306.81|293.841|326.061|245.105|270.252|264.047|260.796|193.757|247.095|203.93|77.218|204.1|238.2|202.7|269.4|244.1|277.9|272.2|290.1|289.3|309.6|338|405|321.1|310.4|273.2|||||||||||||||||||||||||
2026-10-11 19:21:34|russ2000_0501|SSP|revenues|0|||||||||||||259.1|259.2|259.2|259.2|286.7|286.7|286.8|286.8|280.2|305.4|293.2|335.7|294.9|320.9|304.3|346.3|297.5|331.9|321.7|345.5|301.5|326.9|317.3|353.8|313.6|326.5|295.1|328.2|285.7|309.3|294.4|316.371|285.8|307.6|296|330.651|312.3|329.1|315.8|73.178|254.2|277.3|265.5|324.9|290.7|305.5|286.2|368.9|346.8|366.9|343.4|407.4|376.26|391.3|372.932|430.823|410.859|439.458|409.858|459.184|367.379|368.408|342.099|353.6|359.782|399.933|354.267|456.277|445.194|474.846|440.481|514.324|513.656|547.316|499.788|313.599|482.903|540.471|515.332|615.928|589.729|641.914|583.449|-635.568|601.424|640.074|596.446|-758.524|255.694|250.894|230.245|188.438|205.349|179.45|169.073|196.479|184.28|188.785|183.587|220.238|180.358|183.034|167.871|197.397|207.127|216.934|219.644|259.753|198.653|207.853|189.535|-163.684|203.794|119.696|123.126|150.626|123.023|198.134|189.691|143.327|209.498|227.817|233.04|204.096|198.475|216.242|200.509|261.746|254.191|283.395|302.726|368.113|292.163|320.428|349.777|444.401|430.906|358.883||||||||||||||||||||||||||
2026-10-11 19:21:34|russ2000_0502|HSC|revenues|0|||||242.2|273.9|263.9|321.3|300|337.7|322.6|300.9|281.3|296.3|261.7|291.1|269.3|264.3|278.4|357.2|293.9|323.6|324.4|337.1|370|355|300.9|325.3|388.5|451.3|414.3|505.4|454.5|454.5|447.8|586.3|408.1|386.8|416|414.1|345.8|354.6|314.9|407|318.7|338.1|348.1|352.9|356.9|377.3|374.1|387.2|366.7|387.7|395.8|408.9|390.7|426.3|407|405|401|456.9|446.2|461.828|404.631|430.825|425.9|488.607|449.135|465.812|533.215|464.864|505.044|532.344|510.293|499.732|458.603|486.615|510.519|497.265|487.902|536.46|530.185|563.969|556.273|617.577|617.288|710.921|640.061|696.147|697.469|362.332|682.065|766.022|773.29|804.237|840.026|946.149|927.364|974.622|987.79|1099.588|1044.897|835.547|696.89|776.975|744.221|772.491|742.406|786.521|752.401|757.351|779.055|875.091|855.864|792.73|752.335|770.575|756.783|766.325|715.395|759.736|740.045|680.794|512.483|535.344|526.377|492.084|451.579|455.747|428.334|387.432|353.281|369.933|367.787|360.222|372.541|394.898|384.653|155.378|408.038|339.907|351.563|331.762|329.902|350.898|423.155|399.787|398.841|447.281||||||||||||||||||||||||||
2026-10-11 19:21:35|russ2000_0503|CBM|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:35|russ2000_0504|STAG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.68|7.699|7.39|7.397|7.683|7.336|6.688|4.212|6.742|12.514|15.153|7.707|17.539|19.34|21.102|26.206|29.988|31.843|34.643|37.419|39.743|41.682|42.358|50.033|50.989|52.836|55.921|58.887|60.872|60.242|62.595|66.534|69.48|72.193|78.144|81.27|83.283|85.474|88.946|93.29|95.702|96.646|102.421|111.181|118.548|117.617||||||||||||||||||||||||||
2026-10-11 19:21:35|russ2000_0505|MTZ|revenues|0||||44.4|51.4|45.6|46.7|43.9|43.8|45.8|50|43.8|47.1|50.5|55.6|46.1|48.4|52|55|49|51.3|47.5|47.1|42.5|41.3|44.2|49.6|46.3|52.5|48.4|47.7|40|39.1|38.4|43.1|34.6|37.4|37.8|36|32.8|34.4|37.4|34.6||17.2|36.6|45.8|41.6|43.6|46.5|46.6|98.5|62.5|108.6|162.2|117|138.3|141.5|184.6|203.2|186.1|246.1|288.6|328.1|206.8|238.7|301.092|312.424|272.694|297.697|382.279|377.626|337.212|330.22|302.243|252.905|203.782|213.041|231.758|117.886|175.167|201.361|236.943|98.74|194.707|225.741|246.622|140.113|193.976|209.66|220.969|214.059|217.608|230.516|252.236|240.061|240.996|256.284|266.864|273.635|261.992|305.034|397.754|413.883|342.119|387.854|397.248|496.281|450.231|495.113|631.947|565.733|618.492|716.947|816.226|731.618|738.257|988.874|1067.3|932.358|918.648|977.624|1269.385|1159.13|957.818|1107.232|1315.488|1231.265|1003.268|1066.629|1111.01|1027.424|974.225|1232.404|1586.181|1341.892|1158.184|1890.18|1955.752|1602.862|1396.834|1617.804|1977.227|1917.552|1518.34|1939.006|2016.618|1709.223|1416.604|1569.297||||||||||||||||||||||||||
2026-10-11 19:21:35|russ2000_0506|BABY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:35|russ2000_0507|LEAF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.692|55.487|53.647|60.355|65.355|73.579|79.523|79.455|81.473|84.415|86.234|93.055|98.147|-69.796|100.62|101.066|50.745|51.232|45.056|43.077|41.315|42.981|33.21|29.768|28.505|34.486|26.969|24.435|28.059|33.989|27.238|28.565|33.46|39.727|33.747|34.321|41.456|45.519|34.038|35.789|40.03|45.099|32.865|50.968||||||||||||||||||||||||||
2026-10-11 19:21:35|russ2000_0508|HIBB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||19.5|19.5|20.6|26.8|26.2|26.4|27.8|33.163|33.3|32.5|36|41.55|42.804|39.3|42.223|49.943|50.522|46.626|52.075|60.402|60.345|55.633|57.737|67.415|70.79|65.919|67.004|75.473|79.593|71.731|78.418|91.222|96.519|81.795|92.14|107.081|114.823|94.024|110.594|120.827|126.914|104.363|129.658|151.159|133.842|114.404|129.628|142.847|145.825|130.289|140.148|147.926|157.7|123.118|145.855|166.819|184.506|139.819|167.42|173.209|203.656|153.127|185.18|190.682|232.914|165.445|202.934|217.407|239.993|186.235|207.971|217.767|261.909|193.918|218.321|239.338|269.823|199.261|228.301|245.719|282.092|206.933|237.006|246.929|275.688|187.958|237.834|266.739|274.707|211.123|216.888|305.964|343.295|252.44|275.475|313.024|269.837|441.607||||||||||||||||||||||||||
2026-10-11 19:21:36|russ2000_0511|CALM|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||65.6|78.6|79.6|68.7|63.7|79.4|89.3|76.6|68.8|77.9|77.9|63.4|59.1|71.1|79.191|77.755|75.518|92.589|103.913|86.392|72.428|83.759|86.927|83.057|82.218|94.984|106.822|103.438|114.376|149.948|165.655|142.352|102.017|90.73|101.042|81.477|79.756|138.288|130.107|129.405|115.308|137.737|175.211|169.872|178.598|223.696|278.017|235.628|206.888|238.314|270.009|213.601|187.666|229.233|271.156|222.088|190.403|234.523|274.674|242.381|243.842|290.369|303.66|275.245|272.928|328.87|360.373|325.933|319.528|354.275|395.522|371.582|356.944|378.617|437.556|403.011|609.895|545.975|449.76|303.02|239.845|253.544|306.54|274.584|262.845|361.172|435.82|443.095|340.583|356.04|383.992|280.572|241.166|311.522|345.588|453.333|292.782||||||||||||||||||||||||||
2026-10-11 19:21:36|russ2000_0512|PIR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:36|russ2000_0514|VECO|revenues|0|||||||||||||||||||||||||||||||||||||||||10.7|10.8|10.8|10.8|11.8|11.8|12.1|13.9|14.1|17.5|18.4|35.7|20.6|25.1|24.1|95.3|37.8|33.9|55.2|64.4|53.7|51.1|50.5|127.858|59.884|77.1|86.973|90.917|51.454|102.324|81.146|116.367|125.386|113.455|115.951|92.577|80.149|77.339|72.753|68.644|65.779|73.449|63.144|76.949|90.863|99.246|97.367|102.967|93.85|103.415|100.078|112.847|93.918|111.635|112.369|123.112|99.166|98.769|97.718|106.822|102.307|114.449|115.709|110.344|62.849|72.02|74.688|119.142|134.75|221.389|277.094|299.762|254.676|264.815|267.959|191.685|139.909|136.547|132.715|106.849|61.781|97.435|99.324|73.209|90.841|95.122|93.341|113.569|98.341|131.41|140.744|106.544|78.011|75.348|85.482|92.86|94.499|112.218|129.308|139.661|158.574|157.779|126.757|98.972|99.371|97.822|108.954|113.202|104.502|98.637||||||||||||||||||||||||||
2026-10-11 19:21:36|russ2000_0515|CLW|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||275.098|290.04|303.849|314.045|307.437|315.988|328.697|303.187|286.7|316.905|331.484|314.98|330.621|343.86|352.927|345.557|465.83|494.627|501.125|466.391|457.798|473.572|480.233|462.701|460.824|471.002|487.845|470.159|484.92|498.759|511.142|472.318|434.026|444.558|442.222|431.595|437.204|436.671|435.32|425.568|437.525|429.663|426.504|436.708|436.952|432.099|426.46|428.689|428.8|452|445.188|435.54|477.9|480.5||||||||||||||||||||||||||
2026-10-11 19:21:36|russ2000_0517|BEL|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:36|russ2000_0518|HTLD|revenues|0|||||||||4.8|4.8|4.7|4.7|5.4|5.5|5.5|5.2|5.7|6|6.9|7.4|8.1|8.4|8.9|9.2|11.2|13.1|11.9|12.1|14.6|15.2|16.2|16.9|17.4|18.6|18.9|19|21.5|24.5|24.9|25.7|27.1|29.4|29.2|30.3|61.3|59.3|53.9|49.6|47.5831|46.9738|47.528|49.4218|54.3631|59.3836|58.1779|57.0865|59.8873|65.3814|70.1798|67.0514|66.8403|69.2225|65.0154|62.4109|63.0971|66.0943|65.3507|66.462|67.1898|69.2615|68.1074|70.2689|71.9233|75.2513|73.9179|73.5246|73.2702|84.3598|91.1234|91.9916|94.8397|102.7998|104.4606|103.0159|106.8369|113.5115|117.2993|119.4386|118.6775|128.8513|136.2097|140.0542|134.9993|143.0586|147.0575|146.8038|143.429|149.103|146.575|152.786|149.049|164.592|169.935|142.023|114.979|116.974|113.39|114.196|115.617|127.411|127.245|129.243|127.692|137.192|132.529|131.21|134.833|139.71|135.01|136.193|134.273|133.992|130.645|183.348|224.481|226.785|217.092|202.997|187.523|191.684|182.533|174.606|162.786|160.791|149.316|140.044|129.903|129.616|182.114|165.704|156.695|155.826|151.279|147.003|139.536|142.144|147.908|167.226|166.318|160.873|162.282|||||||||||||||||||||||||
2026-10-11 19:21:37|russ2000_0520|WDFC|revenues|0||||15.3|15|13.6|14.2|13.2|15|15|14.9|18.9|15.7|20|16.5|19.1|17.2|18.2|18.1|21.3|20.1|20.6|19.7|21.3|19.3|23.5|19.1|22.5|21.2|28.1|18.8|24.4|21.6|24.9|21.9|28|21.6|28.6|24.6|29.4|29.3|25.7|28.9|27.6|29.5|26.3|29.8|29.4|29.9|27.7|27.6|35.1|34.2|34|28.3|39.8|34.5|35.3|33.6|39.2|31.8|39.8|29.6|41.709|33.5|41.5|32.2|42.602|38.3|33.385|29.142|41.27|42.673|50.663|48.452|50.94|51.494|65.878|51.353|58.345|55.064|73.378|52.54|58.481|59.742|71.704|60.688|61.076|65.149|76.314|67.215|71.48|73.052|75.169|71.956|79.331|77.581|78.948|79.15|78.948|82.104|76.916|83.597|61.837|68.816|77.752|77.721|80.553|82.561|80.681|80.927|79.206|85.536|90.74|84.945|85.966|87.022|84.851|95.264|86.712|93.103|93.469|95.541|94.184|95.65|97.622|96.353|97.331|92.485|91.981|92.522|94.55|96.446|97.152|89.248|96.519|98.178|96.561|97.597|101.256|107.025|102.64|101.282|101.335|113.989|106.744|98.556|100.049|98.247|111.646||||||||||||||||||||||||||
2026-10-11 19:21:37|russ2000_0521|CRAY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:37|russ2000_0523|ORA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.605|52.101|63.283|56.241|53.896|56.025|69.29|58.781|60.321|64.086|77.848|66.682|61.747|84.052|79.467|70.653|69.387|80.221|99.726|94.616|99.311|99.499|119.026|94.174|82.654|96.266|101.477|92.833|97.82|104.614|110.841|112.181|132.352|126.708|132.297|113.32|118.906|152.679|130.749|130.905|142.436|127.603|140.242|149.243|120.231|140.487|162.852|171.074|151.594|159.861|184.617|166.519|189.898|179.364|157.185|166.365|184.023|178.299|166.48|190.465|199.038|184.065|170.499|192.442|192.113|174.9||||||||||||||||||||||||||
2026-10-11 19:21:37|russ2000_0525|FLDM|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.623|6.716|8.023|8.466|10.355|8.697|10.576|10.596|12.996|10.945|12.948|12.782|15.659|14.535|17.48|18.287|20.881|25.724|27.607|29.635|33.49|26.729|28.618|28.643|30.722|29.003|28.168|22.191|25.084|25.533|23.912|24.747|27.744|25.248|26.428|28.963|32.325|30.111|28.196|26.496|32.44|27.617|26.058||||||||||||||||||||||||||
2026-10-11 19:21:37|russ2000_0529|PENN|revenues|0|||||||||||||||||||||||||||||||||||||||||10.6|10.6|10.6|10.5|7.6|12.2|12.3|13.9|12.8|15.6|15.4|13.8|14.6|16|15.9|16.3|22.8|29.6|29.2|29.9|33.4|40.1|41.6|39.165|32.8|45.4|47.6|44.66|52.711|60.911|91.082|85.043|104.386|131.973|145.534|135.967|153.596|165.029|174.404|127.018|225.21|324.968|271.017|257.073|285.056|289.773|288.553|307.525|289.306|304.169|300.765|531.121|547.802|537.773|613.993|601.721|596.258|625.244|629.45|585.841|613.494|620.586|617.887|571.086|612.226|580.817|620.426|555.806|592.323|598.311|638.256|630.221|667.023|687.879|710.905|676.45|736.059|712.551|707.044|533.168|798.246|761.371|714.435|503.834|641.08|652.146|645.94|651.361|664.138|700.956|739.297|733.967|756.451|769.422|765.597|742.91|776.224|796.463|806.247|769.066|816.085|826.913|789.7|1155.3|1282.6|1323.1|1354.5|1341.2|1116.1|305.5||||||||||||||||||||||||||
2026-10-11 19:21:37|russ2000_0530|GOGO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.559|34.479|38.461|40.833|46.383|54.273|57.879|57.84|63.523|70.754|79.437|85.379|92.554|95.694|99.529|104.035|109.233|115.511|121.191|126.407|137.779|141.746|147.539|147.267|159.998|165.406|172.8|172.874|188.01|231.825|227.458|217.257|217.224|199.549|213.685|201.182|221.31|184.475|96.64||||||||||||||||||||||||||
2026-10-11 19:21:37|russ2000_0531|TNC|revenues|0|||||26.1|33.7|30.8|36.6|29|36.2|32.7|38.6|31.4|38.3|38.7|43.1|33.7|42.2|41.4|49.7|38.2|47|45.8|52.9|42|49.9|49.8|55.5|46.4|54.8|52.9|57.3|46.5|49.5|48.6|54|48.8|52.4|53|60.8|47|55.1|53.8|65|58.4|70.8|71.3|81.2|74.1|82.8|77.8|90.7|76.8|86.8|83.8|97|83|93.4|90.6|105.4|88.7|99.2|96.1|105.288|99.7|106.4|104.3|119.007|108.4|115.1|115.1|113.576|103.7|110.7|104.978|103.011|96.419|106.099|107.838|113.827|113.137|110.772|110.058|119.995|119.102|128.79|120.457|139.436|125.958|137.119|137.82|152.011|135.462|150.965|145.69|166.864|155.078|165.203|161.329|182.608|168.6|193.584|185.935|153.285|128.647|148.578|154.427|164.224|150.106|166.137|168.637|182.788|172.591|201.259|186.99|193.159|173.712|199.493|178.268|187.507|168.092|200.238|188.541|195.14|183.979|219.084|202.643|216.277|185.74|215.404|204.802|205.853|179.864|216.828|200.134|211.746|191.059|270.791|261.921|279.329|272.8|292.2|273.3|285.2|262.5|299.7|280.7|294.8|252.1|214||||||||||||||||||||||||||
2026-10-11 19:21:38|russ2000_0534|VSI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:38|russ2000_0535|STL|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8|8.365|8.6|8.803|9|8.993|9.012|9.3|9.359|9.463|10.22|10.397|11.254|11.596|12.131|13.17|13.638|13.859|14.095|13.693|14.354|18.722|19.372|20.651|25.727|25.262|26.701|26.088|25.414|24.968|26.045|25.477|24.73|25.373|27.319|27.162|27.333|28.994|29.212|30.843|30.817|34.758|37.981|30.267|30.979|29.047|29.479|31.03|33.067|28.306|28.048|31.82|30.414|31.876|32.061|34.265|35.582|34.671|34.898|34.708|55.024|66.443|71.922|71.919|74.194|72.877|77.431|112.156|111.504|108.94|120.822|122.169|123.325|121.626|126.876|134.06|256.86|253.077|272.287|268.094|261.954|253.495|257.514|263.054|254.991|257.721|238.142|246.049|||||||||||||||||||||||||
2026-10-11 19:21:38|russ2000_0536|DOC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2626|3.1808|3.111|3.378|3.311|3.321|3.718|6.448|7.878|11.261|13.861|19.268|23.877|28.533|33.966|39.185|42.758|51.748|67.688|69.982|75.446|74.123|90.51|95.019|103.195|104.68|100.09|103.03|103.125|92.474|105.115|103.665|102.746|104.753||||||||||||||||||||||||||
2026-10-11 19:21:38|russ2000_0537|MTOR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1141|1680|1659|1787|1794|1565|1566|1687|1883|654|1709|1993|2109|912|1924|1996|2099|1868|2067|2257|2389|-342|2098|1629|1735|1587|1568|1627|1662|1592|1663|1781|1877|2066|1220|962|942|-49|800|868|966|896|957|1176|1272|1217|1159|1160|1113|952|891|908|993|880|900|954|979|933|879|864|909|853|809|821|841|728|699|806|920|922|903|1066|1129|1080|1038|1156|1166|1028|901|871|514||||||||||||||||||||||||||
2026-10-11 19:21:38|russ2000_0538|TTPH|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:38|russ2000_0539|ESGR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.067|1.32|1.145|1.093|1.277|1.25|2.07|6.708|1.654|1.338|1.35|1.021|2.304|11.006|2.404||1.362|3.785|2.796||3.277|2.379|7.033|45.834|0.847|2.312|2.381|45.97|16.009|16.317|22.062|27.521|25.17|20.67|22.139|30.433|5.561|25.811|14.067|4.655|14.635|27.752|31.664|27.661|42.451|22.271|32.919|38.815|39.051|30.237|11.609|18.021|45.751|25.883|49.727|40.712|77.109|86.292|123.764|130.399|125.981|297.01|206.071|60.9|288.892|242.108|266.535|73.223|286.096|300.487|327.271|211.64|264.355|268.41|240.474|287.571|95.971|254.734|282.714|152.363|885.305|534.498|524.2|501.544|-277.281|1209.774||||||||||||||||||||||||||
2026-10-11 19:21:39|russ2000_0540|ICUI|revenues|0|||||||||||||||||||||||||||||||||1.9|1.9|1.9|1.8|2.5|2.4|2.6|2.8|2.9|2.3|2.5|3.7|4.2|3.8|3.5|5|5.4|6|4.6|5.3|6|6.1|6|6.5|6.8|7.2|7.7|8.7|10|10.4|9.6|9.8|11.4|11.7|10.7|13.1|14.249|13.623|11.698|16.621|15.006|16.952|16.214|20.883|20.905|22.668|20.105|24.129|30.776|21.283|25.524|29.771|22.233|21.664|16.468|15.184|27.085|40.693|46.524|43.23|47.457|51.425|48.6|52.807|48.833|48.89|44.868|45.547|44.654|48.592|54.735|56.745|54.335|53.399|53.965|69.814|64.363|68.862|75.737|73.997|71.471|77.796|76.458|76.47|75.511|77.281|81.405|82.672|74.299|78.661|82.815|77.941|73.23|78.677|77.457|79.896|81.484|83.781|86.016|90.387|89.855|96.721|97.108|95.688|247.739|331.514|343.236|370.124|372.033|360.46|327.169|340.378|330.932|312.282|307.471|315.523|328.607|303.379||||||||||||||||||||||||||
2026-10-11 19:21:39|russ2000_0542|CMRX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.078|6.205|20.856|3.581|1.771|0.808|0.912|0.879|0.78|0.919|1.185|1.156|1.238|4.143|2.271|3.11|1.228|1.841|0.653|1.98|1.078|0.675|0.897|1.844|0.79|1.193|0.369|4.864|2.356|1.438|1.958|6.767|1.241|1.402||||||||||||||||||||||||||
2026-10-11 19:21:39|russ2000_0543|ACHN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:39|russ2000_0545|TERP|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:39|russ2000_0546|AZZ|revenues|0|||||4.6|4.7|5|4.5|4.7|4.5|3.5|3.7|3.4|2.4|2.1|2.6|2.8|3.4|4|4.3|5.8|6.8|4.9|3.8|4.5|4.6|4.3|4.4|5.4|5.8|7.7|8.3|7.5|8|7.5|7.2|7.5|7.7|7.6|7.9|9.8|10.4|9.9|10.7|11.3|11.1|10.5|11.7|12.1|11.3|13|12.8|14.2|13.9|14.3|15.3|18.4|18.8|18.1|20.3|20.7|20.7|19.4|20.0224|20.7|21|24.654|26.2334|27.9445|30.474|32.0855|30.9017|34.3056|32.8735|35.257|50.4811|49.6827|48.7734|45.1169|39.7969|36.3477|34.0106|33.3378|32.5044|39.6935|36.5105|38.2969|37.927|44.739|47.8469|44.3232|50.2749|52.4531|62.8816|65.3615|79.6475|75.377|81.6063|86.5932|76.6166|99.9583|103.2595|108.8602|100.2864|95.492|95.1572|81.5182|84.8627|77.4745|99.5911|102.8975|100.6862|114.3329|114.6613|116.4927|123.6255|127.1429|153.3853|149.6746|140.3912|183.1746|189.7822|197.7553|181.0108|216.126|193.416|224.833|185.316|228.888|214.246|242.447|203.819|250.366|200.79|228.116|184.266|205.283|196.329|208.158|200.66|262.236|222.787|239.516|202.548|289.123|236.19|291.139|245.365|213.293|203.372||||||||||||||||||||||||||
2026-10-11 19:21:39|russ2000_0547|AAT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.473|29.627|28.932|29.287|34.963|26.773|46.883|51.1|56.293|48.509|55.449|56.131|60.765|63.121|62.18|62.914|65.318|64.645|63.98|62.199|67.343|66.478|66.035|66.769|71.289|71.53|70.731|71.819|75.976|76.562|73.792|77.106|82.339|81.746|80.732|85.023|82.507|82.605|85.319|84.113|98.362|98.947|96.743|82.109||||||||||||||||||||||||||
2026-10-11 19:21:40|russ2000_0548|HL|revenues|0|||||35.8|32|20.4|21.3|19.4|23.3|21.6|14.4|20.5|15.2|16|9.1|15.3|18.5|30.1|23.2|21.9|27.2|29.8|23.5|24.2|25.9|25.3|24.6|31.2|33.3|39|29.5|25.3|32.5|28.8|26.7|29.2|26.9|26.1|18.5|20.9|23.1|19.5|18.3|26.3|38|35.3|24.9|35.7|42.2|41.2|36.7|42.9|40.5|37.7|37.2|42.5|46.1|41.2|34.2|40.1|45.7|38.6|-49.292|41.658|46.058|38.305|-52.318|17.628|21.005|20.044|17.173|16.417|24.561|22.501|21.768|23.383|28.663|27.79|25.864|26.441|30.203|28.079|31.63|36.65|31.712|33.718|28.746|24.434|25.255|30.428|30.044|39.79|56.941|50.414|70.272|53.145|60.1|39.81|105.281|37.469|67.493|68.485|31.219|54.721|74.61|95.181|88.036|79.875|88.631|115.847|134.46|136.364|117.86|120.543|102.867|91.153|67.019|81.871|81.1|76.45|85.33|106.629|114.18|125.787|117.502|135.507|121.985|119.092|104.197|104.941|115.337|131.017|171.302|179.393|164.245|142.544|134.279|140.839|160.113|139.709|147.259|143.649|136.52|152.617|134.172|161.532|224.945|136.925|166.355||||||||||||||||||||||||||
2026-10-11 19:21:40|russ2000_0549|SPTN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||954.8855|672.6056|722.143|782.32|1135.844|-279.394|832.508|841.124|1061.563|-620.176|490.835|473.313|612.909|437.98|502.039|491.371|644.119|456.918|474.325|486.701|624.517|457.644|459.32|485.541|642.274|285.719|528.016|552.574|714.414|418.316|556.671|598.053|787.835|570.731|586.705|626.83|781.949|581.254|596.027|610.222|786.93|558.777|577.237|602.056|782.3|571.471|602.564|619.647|797.242|614.773|603.912|621.559|789.88|592.809|612.405|649.471|||1810.175|1809.571|1962.589|||1775.401|1768.025|||1800.085|1654.668||1856.199|1868.398|1885.5||1895.953|1886.73|1896.796|2542.375|1995.929|1999.808|1997.953|2856.456|2184.101||||||||||||||||||||||||||
2026-10-11 19:21:40|russ2000_0550|NSP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||158.2|167.1|180.3|210.6|194.3|209.7|231.2|264.3|262.2|274.8|302.6|374|362.4|393.6|431.5|495.5|475.9|505.683|562.8|716.4|755.545|864.45|962.039|-1983.743|1043.419|1044.776|1085.944|-2453.92|195.958|1160.93|218.069|229.423|225.52|219.226|217.849|228.264|252.047|232.892|235.865|248.723|298.976|279.884|285.202|305.55|360.636|337.778|338.421|352.629|407.758|376.758|383.38|402.081|456.066|420.469|421.914|425.985|461.979|404.312|390.908|395.897|457.662|412.418|414.146|435.526|536.381|472.903|471.821|495.114|595.177|519.256|511.953|532.438|611.836|547.274|539.869|557.133|636.999|564.621|560.303|595.865|699.479|627.838|626.286|650.011|802.408|707.332|702.538|729.069|882.664|795.552|795.513|826.494|1014.372|922.295|925.126|966.756|1153.01|1043.316|1043.388|1075.09|1229.483|993.366||||||||||||||||||||||||||
2026-10-11 19:21:40|russ2000_0551|STAR|revenues|0|||||||||||||||||||||||||||||1.2|1.3|1.4|1.5|1.5|1.5|1.4|1.1|1.2|1.2|1.3|1.4|1.5|0.1|0.3|2.9|0.1|0.1|||0.1|0.1|0.1||0.1|0.1|0.1|0.1|0.3|0.3|0.2|1.2|2.9|24.3|27.1||35.7|38.648|39.524|59.623|73.632|75.585|76.187|75.475|76.814|80.501|78.457|79.43|77.887|86.41|86.816|93.223|93.882|97.812|106.096|81.947|114.786|113.7|111.395|112.676|111.396|114.986|140.55|107.07|131.385|137.552|135.748|110.772|160.931|178.072|247.181|212.25|242.545|155.939|175.233|-236.747|111.046|82.557|81.122|70.011|86.104|53.091|56.011|413.348|40.898|29.673|3.654|390.677|101.082|107.218|93.534|96.351|94.075|99.919|95.696|101.074|108.749|129.843|113.486|109.95|112.857|109.185|120.487|153.505|114.644|122.359|124.054|98.572|108.319|347.867|119.872|103.143|364.245|171.571|122.141|140.166|106.802|98.468|145.338|128.888|173.461|96.415||||||||||||||||||||||||||
2026-10-11 19:21:40|russ2000_0552|AIR|revenues|0||||44.7|51.3|52.7|55.2|50.9|60.1|53.8|61|64.5|68.6|66.4|75.9|71.8|84.1|74.2|81|92.4|100|90|100.6|102.3|113.4|108.6|104.6|112.3|119.4|116.1|115.8|117.8|116.8|107.3|101.9|104.9|108.5|98.1|101.9|82.3|100.5|98.3|93.185|96.199|120.064|97.191|99.384|125.232|129.588|109.593|121.261|136.065|138.071|136.037|135.7|154.135|163.481|170.9|180.156|208.5|222.5|215.898|228.798|227.699|245.605|266.7|260.2|272.331|225.079|241.77|211.335|200.071|221.079|202.993|144.889|143.457|147.382|151.165|153.051|156.992|138.634|152.114|159.519|159.233|176.835|163.773|176.448|197.701|209.926|199.588|218.23|223.398|249.653|240.242|244.272|270.978|305.677|305.96|310.647|376.626|391.686|359.904|353.572|338.792|371.708|341.523|328.684|300.845|364.809|404.393|440.522|458.035|487.814|485.5|482|534.2|563.3|550.5|512.8|520.2|224.4|514.5|540.7|399.8|420.6|395.1|403.3|380.1|442.9|386.7|431.5|412.1|295.1|404.8|423.8|407.2|450.5|397.9|420.6|456.3|473.5|466.3|493.3|529.5|562.7|541.5|560.9|553.1|416.5|400.8||||||||||||||||||||||||||
2026-10-11 19:21:40|russ2000_0553|CCMP|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35|39.335|50.589|56.186|68.616|55.695|51.47|51.411|51.004|50.52|68.377|65.264|57.273|62.201|64.288|67.903|76.279|73.515|76.925|82.714|67.084|64.502|65.037|73.861|81.488|67.389|84.936|86.982|81.816|76.987|89.023|90.379|93.378|94.488|97.047|90.156|63.017|45.399|86.443|96.513|97.672|98.556|101.655|110.318|114.205|109.66|111.846|109.731|102.122|99.236|115.678|110.621|106.533|100.364|109.968|116.266|100.515|99.456|108.358|116.337|111.934|104.858|97.168|100.137|100.369|99.244|108.152|122.684|123.254|119.184|127.957|136.784|139.979|142.978|150.437|156.729|221.778|265.391|271.882|278.645|283.143|284.193|274.727||||||||||||||||||||||||||
2026-10-11 19:21:41|russ2000_0554|CCC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.297|242.897|245.247|234.025|242.309|242.998|255.013|240.592|273.5||||||||||||||||||||||||||
2026-10-11 19:21:41|russ2000_0555|MDCA|revenues|0||||||||||||||||||||||||||||||||||||||||||||15.799|15.7843|15.7542|15.8865|31.0801|35.6394|30.2217|||34.9037|33.6552|43.8765|2.9625|49.3696|52.1872|44.9878|49.3211|61.3541|89.6512|81.8992|126.7491|110.0841|145.9572|134.7528|177.5605|190.8103|184.9666|193.6507|217.634|180.8706|184.7727|166.356|174.8562|170.1078|145.7114|88.562|63.7195|142.9081|138.7989|62.086|59.767|75.113|74.721|82.147|21.832|90.881|90.355|96.977|88.782|98.074|100.138|101.122|112.874|118.08|135.257|139.135|142.171|143.344|156.949|142.089|144.708|126.738|134.882|134.421|149.534|135.915|169.89|178.597|204.425|215.091|238.02|235.706|247.953|235.152|273.506|265.855|201.033|265.636|287.499|288.67|220.673|274.854|299.356|309.391|339.911|302.222|336.606|328.415|359.013|309.042|337.047|349.254|390.442|344.7|390.532|375.8|402.747|326.968|379.743|375.83|393.662|328.791|362.13|342.907|381.975|327.742|259.678||||||||||||||||||||||||||
2026-10-11 19:21:41|russ2000_0556|GHL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.789|37.8356|32.4478|39.6065|29.5655|34.8531|36.4985|50.9358|43.9275|29.4626|66.0317|81.7306|100.921|59.3441|57.6397|72.7408|43.478|140.5938|119.3532|96.9974|75.3804|108.6697|-14.9375|52.7605|61.8267|54.1007|116.2825|66.4358|48.8559|83.5286|84.0502|61.8942|48.369|90.767|60.355|94.503|82.69|47.318|62.747|92.325|79.591|86.69|44.543|76.328|43.569|63.023|91.993|76.649|61.883|73.342|50.632|75.703|66.865|90.485|76.578|101.591|56.929|67.269|48.092|66.892|87.543|88.496|86.803|89.143|51.195|56.084|87.036|106.697|67.099|47.786||||||||||||||||||||||||||
2026-10-11 19:21:41|russ2000_0557|MNKD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1||||0.01||||0.02|||||||||0.093|||0.05||||||0.035||||||||||||||||162.354|12.404|3.009|2.163|2.043|4.53|3.465|3.893|4.469|16.032|17.448|15.002|14.595|15.993|16.235|15.114||||||||||||||||||||||||||
2026-10-11 19:21:41|russ2000_0558|NSIT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||53.7|66.4|64.2|60.7|70.8|76.4|94.7|100.9|102.4|112.9|171.3|-30.5|171.3||206.8|237.4|261.2|297.4|338.1|365.2|397.1|418|467.303|488.174|540.261|545.348|557.503|504.826|490.15|529.86|527.963|737.065|854.003|756.864|711.271|725.414|729.59|719.772|721.485|769.054|798.496|731.563|779.367|786.743|844.049|755.408|806.038|780.346|857.919|1222.167|1123.975|1283.449|1109.705|1283.302|1107.789|1397.722|1168.916|1151.062|951.16|1037.162|969.935|1178.648|1034.621|1266.913|1169.197|1339.199|1219.896|1468.96|1238.019|1360.353|1244.182|1529.175|1181.409|1346.675|1181.622|1416.547|1151.02|1395.158|1214.53|1417.897|1237.668|1446.134|1219.679|1424.031|1342.195|1387.185|1168.982|1456.234|1392.716|1467.583|1477.543|1684.032|1757.973|1784.075|1742.494|1840.87|1747.726|1749.046|1685.466|1836.021|1912.547|2297.156|2144.051|1968.735||||||||||||||||||||||||||
2026-10-11 19:21:41|russ2000_0559|ANDE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||256.1|344.4|227.7|320.7|185.8|249.4|159.9|398.5|221.2|282.8|229.2|409.176|199.965|259.2|173.9|377.578|196.948|263.105|178.622|323.955|220.232|273.064|188.83|300.317|214.831|301.098|204.868|355.097|238.651|312.15|253.027|435.177|275.05|374.51|248.124|369.962|258.656|365.117|288.755|384.421|280.658|378.109|335.871|463.415|406.503|634.214|553.708|784.634|713.001|1100.7|905.712|770.065|697.392|810.954|601|915.958|721.998|810.999|706.825|1153.969|1001.674|1338.167|938.66|1297.83|1137.133|1315.834|1138.402|1680.641|1271.97|1566.964|1181.374|1584.266|1003.294|1312.082|952.927|1271.768|918.225|1187.704|909.093|1183.473|887.879|1064.244|859.612|1113.055|852.016|993.662|836.595|1004.072|635.739|911.402|685.579|812.662|1976.792|2325.041|1982.755|1885.603|1853.105|1890.18||||||||||||||||||||||||||
2026-10-11 19:21:42|russ2000_0561|WABC|revenues|0||||||||||||||||||||||||||17.9|18.6|19.2|18.8|18.8|19.1|18.7|18.8|18.7|19.1|19.9|21.3|20.4|20.8|21.3|20.4|31.7|28.9|28.7|28.2|28.1|27.9|28.1|30.9|32.8|33.9|119.2|33.6|54|33.7|118.3|34.3|55|55.1|55.4|53.9|54.2|54.5|55.4|53.8|54.24|55|56.274|53.931|54.566|56.393|57.142|55.926|57.483|58.379|59.037|58.516|54.742|61.012|60.731|59.763|60.226|59.684|59.539|59.762|60.335|60.65|62.451|56.141|66.189|67.216|64.141|61.594|59.653|58.276|57.069|56.54|55.225|54.796|56.035|61.944|58.604|16.038|54.76|69.476|73.713|72.657|69.89|67.939|67.703|67|66.949|64.934|66.227|65.11|63.423|61.408|58.962|58.516|55.757|53.491|52.334|51.199|49.712|47.656|47.701|47.108|46.087|45.558|46.077|45.707|44.63|44.824|44.888|44.543|46.122|44.501|44.81|45.22|57.884|47.811|48.656|50.615|50.831|50.568|51.427|51.049|51.159|51.197|50.658|51.375|||||||||||||||||||||||||
2026-10-11 19:21:42|russ2000_0562|EXPO|revenues|0||||||||||||||||||||||||||14|14.4|14.2|17.2|16.8|18.3|16.9|17.6|17.2|19.5|17|16.6|16.5|15.9|16|16.9|16.3|15.3||15|14.2|14.4|14.3|15.2|16|14.5|7.2|15|15.9|13|12.4|16.5|18.7|20.2|19.3|21.9|19.4|19.4|20.4|23.815|23.353|24.1|21.971|26.126|25.619|25.474|24.379|27.861|25.326|26.446|24.864|28.231|28.894|28.467|40.463|34.815|34.922|35.657|34.282|38.766|39.643|38.041|35.059|39.196|39.85|37.192|38.958|42.027|41.654|43.333|41.482|48.873|50.637|48.904|56.734|56.26|54.956|58.73|58.892|59.796|60.862|55.245|51.979|59.406|60.439|66.306|62.602|73.473|65.106|65.951|67.916|71.925|74.484|73.298|72.946|72.66|75.505|75.231|72.772|75.962|76.574|78.557|73.611|80.293|79.864|78.994|73.681|83.156|77.295|77.612|77.013|84.122|87.84|87.555|88.282|96.457|95.621|95.302|92.143|99.031|106.506|101.548|110.114|105.953|92.045||||||||||||||||||||||||||
2026-10-11 19:21:42|russ2000_0563|SCSC|revenues|0|||||||||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6|3.3|3.3|4.2|5.4|7.1|8.1|8.9|10|10.8|12.5|14.4|18.8|19.7|22.4|23.6|34|37.9|41.7|46.5|56.7|60.7|65.5|76.9|94.506|113.179|113.922|120.391|149.929|156.286|146.187|155.237|173.032|188.843|207.856|211.484|233.704|260.603|250.117|227.452|253.022|276.474|288.966|293.574|333.076|362.709|370.13|3553.06|381.195|390.396|408.468|405.592|461.144|496.23|473.734|492.678|524.285|553.691|553.344|514.42|554.03|539.825|477.093|389.815|441.236|488.423|548.112|496.102|582.342|634.53|683.644|613.466|734.89|770.259|782.684|707.883|754.469|733.605|747.716|682.965|712.678|731.904|740.618|682.998|758.114|791.72|807.019|763.203|856.685|870.829|993.522|798.404|877.472|932.566|904.792|813.538|917.291|924.559|1032.212|895.637|312.301|972.9|1046.021|893.357|337.521|1006.927|989.503|872.483|196.922||||||||||||||||||||||||||
2026-10-11 19:21:42|russ2000_0564|CWT|revenues|0|||||19.7|26.4|32|22.9|20.2|26.8|33|24.6|21.4|28|34.3|25.8|21.6|31.5|35|24.7|24.1|30|33.9|25.8|23|30.9|36|27.6|24.4|31.7|37.8|30.4|24.8|29.4|35.3|37.8|26.9|37|42.8|33.2|27.8|40.5|47.4|35.9|30.6|40.1|50.3|36.3|30.4|40.4|53.3|41|32.3|49|59.2|42.2|37.6|55.1|59.6|46.1|35.2|44.5|62.3|73.026|39.853|59.232|63|81.637|46.694|65.948|76.58|55.567|47.008|66.958|76.31|56.544|51.611|69.183|81.44|60.917|51.31|67.994|88.197|69.626|60.24|88.845|97.104|69.378|60.303|81.457|101.128|77.84|65.216|81.102|107.755|80.645|71.57|95.782|113.851|85.879|72.921|105.581|131.702|100.108|86.613|116.667|139.167|106.925|90.272|118.321|146.349|105.457|98.149|131.397|169.254|103.014|116.749|143.552|178.135|121.53|111.444|154.555|184.404|133.7|110.515|158.416|191.184|137.384|121.985|144.414|183.543|138.426|121.727|152.445|184.268|150.93|122.036|171.132|211.731|171.214|134.553|174.938|221.288|167.417|126.111|179.031|232.537|176.878|125.563|175.484||||||||||||||||||||||||||
2026-10-11 19:21:42|russ2000_0565|EGOV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.455|13.3|15.7|16.5|6.2|7.478|6.6|6.694|8.018|9.355|10.633|11.669|12.097|13.078|11.703|10.5644|12.52|12.906|12.873|12.5332|14.419|14.337|13.427|13.5778|11.28|15.617|15.958|16.3876|15.748|18.762|18.035|18.8318|20.634|21.476|21.558|22.0869|24.679|25.702|24.941|25.2535|27.41|31.802|37.254|36.4197|38.257|40.738|41.72|40.8189|42.734|46.423|46.689|45.0532|48.743|51.982|53.206|56.2412|61.224|65.938|61.33|60.7867|65.397|71.155|69.527|66.0176|70.359|75.812|75.047|71.158|78.39|80.81|80.373|78.342|83.177|85.326|84.533|83.472|86.725|92.498|87.028|78.649|85.18|91.566|90.385|87.073|91.119|93.589||||||||||||||||||||||||||
2026-10-11 19:21:42|russ2000_0566|UIS|revenues|0|||||1082.5|1217.8|1136.8|1371.2|1167.1|1231.2|1159.1|1480.3|1136|1337.6|2633|2325.8|2415.8|2275|2223.2|2798.9|2367.7|2392.7|2267.7|2873.9|2201.8|2574.5|2351.5|2969.1|2306.3|2470.8|2400.3|2933.9|2058.9|2202.8|1972.3|2462.1|2009.5|2088.5|2067.5|2256.4|1907.5|1927.2|1806.7|2101.1|1688.9|1799.2|1788.1|2123.5|1407.1|1495.8|1460.7|1978.7|1423.1|1505|1630.9|1811.5|1530.7|1585.3|1621.4|1925.5|1649.7|1728.5|1792.3|2058.3|1822.8|1896.5|1865.4|1959.9|1668.7|1597.1|1690.9|1928.3|1623.8|1461.4|1376|1556.9|1362.5|1359.8|1332.3|1552.8|1398.9|1425|1449.7|1637.6|1462.9|1388.1|1445.7|1524|1366.6|1435.5|1387.1|1569.5|1387.8|1407.3|1410.1|1552|1348|1375.7|1393.1|1535.7|1301.3|1340|1312.4|1279.5|1072.7|1101.2|1106.4|1158.6|977.4|1037|960.6|1044.6|911.2|937.2|1020.1|985.3|928.4|921.3|877.4|979.3|809.9|858.6|792.1|995.9|761.7|806.4|882.5|905.8|721.2|764.8|739.2|789.9|666.8|748.9|683.3|721.7|664.5|666.2|666.3|744.8|708.4|667.4|688.3|760.9|554.5|569.4|757.6|741.5|515.4|438.8||||||||||||||||||||||||||
2026-10-11 19:21:43|russ2000_0567|RRGB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.2011|65.056|64.5857|65.5672|92.892|75.592|79.32|76.296|116.729|92.473|98.312|97.567|141.209|114.104|114.212|116.498|170.533|135.86|148.563|163.765|212.325|178.612|188.698|183.837|255.593|206.388|208.638|198.596|270.813|201.088|186.947|182.197|275.51|201.343|194.843|192.573|286.83|215.795|206.244|205.981|299.459|223.677|213.317|240.679|306.349|238.299|230.673|241.926|340.484|256.133|267.376|282.109|394.901|292.979|283.412|286.3|402.126|305.549|297.307|298.205|420.629|317.31|305.7|343.927|421.519|315.388|294.877|306.779|409.866|307.981|294.222|302.945|306.065|161.122||||||||||||||||||||||||||
2026-10-11 19:21:43|russ2000_0568|OTTR|revenues|0|||||50.6|41.4|38.7|41.6|51|40.8|38.3|44.4|49.4|38.6|40.2|44|47.8|40.7|39.9|41.1|49.7|42.4|42.4|43.8|50.7|39.5|39.3|43.2|49.3|39.8|41.9|41.5|50.3|41.5|41.9|46.1|52.6|50|48.1|58.8|59|71.7|67.1|67.4|73.4|68.9|71.1|73.2|84|73.8|81|87.5|88.4|91.5|94.9|94.3|94.3|91.1|101.9|112.3|96.9|106.9|112.9|115.5|111.3|111.6|123.7|141.744|134.755|137.149|143.634|174.813|159.654|157.332|177.674|159.472|157.733|176.572|185.75|190.061|172.19|180.016|200.895|171.187|201.653|203.457|214.719|195.277|232.133|245.799|261.187|258.799|257.807|279.904|280.542|286.701|301.121|305.844|302.235|329.687|300.237|323.6|352.919|334.441|277.239|246.857|257.44|257.976|243.686|251.314|259.746|-36.112|249.148|283.298|282.373|25.35|219.89|211.401|215.316|63.558|217.954|212.389|229.768|83.303|214.966|194.364|196.525|193.407|202.841|188.153|200.023|188.787|206.242|203.482|197.175|196.64|214.117|212.086|216.457|206.69|241.266|226.348|227.662|221.171|245.972|229.203|228.652|215.676|234.747|192.756||||||||||||||||||||||||||
2026-10-11 19:21:43|russ2000_0569|SEM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.743|482.141|443.872|445.742|466.829|506.484|500.385|517.968|548.278|538.806|519.179|547.099|561.172|559.535|545.621|573.543|584.813|579.877|588.25|637.35|693.186|698.749|694.131|718.441|744.021|750.193|713.669|741.086|749.955|756.673|722.845|746.175|762.578|772.762|758.069|771.608|795.343|887.065|1021.123|1039.205|1088.33|1097.631|1053.795|977.704|1091.517|1102.465|1077.014|1094.249|1252.964|1296.21|1267.401|1264.683|1324.631|1361.364|1393.343|1374.584|1414.632|1232.718||||||||||||||||||||||||||
2026-10-11 19:21:43|russ2000_0571|NWBI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||18.5|17.7|17.7|18.7|19|19.5|19.6|20.7|20.3|20.4|23.2|24.706|23.3|23|24.9|26.492|27.558|28.8|30.605|31.948|31.029|31.197|31.792|33.144|33.118|35.183|38.033|39.484|41.063|41.322|41.86|43.293|45.717|50.286|50.321|54.295|52.443|52.887|||55.881||59.825|54.991|55.333|53.341|55.224|56.735|58.848|57.23|61.425|66.525|73.531|74.586|67.441|72.677|71.718|72.752|91.325|79.49|80.87|83.232|81.366|82.448|81.522|79.999|79.046|80.798|80.929|80.674|80.366|76.74|78.563|83.011|80.503|79.2|80.078|79.825|77.606|78.703|85.081|90.699|91|95.822|98.112|107.761|102.081|124.208|107.831|107.145|103.555|108.335|108.374|110.079|109.644|115.966|117.105|117.158|115.204|133.574||||||||||||||||||||||||||
2026-10-11 19:21:43|russ2000_0572|PDLI|revenues|0|||||||||||||||||||||||||||||0.8|0.8|0.9|0.9|1.1|1.1|1.1|1.1|1.1|0.5|1.5|3|0.3|0.3|2.4|11.6|2.4|3.7|2.2|3.5|2.6|2.5|2.5|3.8|4|3.5|4|5|2.3|2.5|4.6|1.8|1.8|5.9|9.6|4|6.462|6.039|8.401|5.898|12.45|15.893|4.702|7.364|26.17|12.683|8.055|6.93|14.327|14.791|6.542|10.713|22.747|21.001|9.325|13.613|27.628|25.783|19.784|22.829|38.815|80.968|77.133|-38.453|91.212|104.324|111.392|-119.585|58.856|138.019|110.069|-131.158|57.329|111.893|77.346|47.628|62.622|125.864|71.446|58.252|62.061|120.343|86.442|76.129|83.336|122.127|83.77|72.808|77.344|125.904|85.231|86.046|91.847|143.617|97.314|104.506|127.733|150.139|151.518|103.815|139.172|129.1|115.522|170.452|94.16|13.704|45.044|60.989|39.983|138.375|56.698|67.26|37.769|45.824|67.144|45.036|6.696|7.458|44.165|-5.795|5.995|5.211||||||||||||||||||||||||||
2026-10-11 19:21:44|russ2000_0573|KAMN|revenues|0|||||126.7|138.9|137|135.4|135.3|139.3|137.4|144|143.3|143|138.7|162.8|169.6|173.3|175.8|188.3|190.7|195.3|190.1|191.1|203.6|204|190.2|203.1|203.9|207.1|203.3|211|195|194.9|189.7|198.8|205.5|188.3|189.8|199.4|197.9|194.9|203|198.3|198|209|199.2|214.6|210|221.9|226|241.6|240|246.5|228|239.1|252.2|250.2|270|272.4|239.1|247.4|249.7|280.924|249.8|246.685|242.6|256.304|259.976|259.852|255.433|252.424|244.692|194.641|219.419|217.117|223.363|209.378|218.266|229.268|216.01|216.311|223.324|238.854|245.151|247.171|246.306|256.226|263.306|271.263|278.111|97.198|296.637|292.967|252.089|250.246|266.53|272.382|274.856|272.263|285.781|316.285|335.133|316.396|294.035|293.223|289.901|269.072|276.772|317.087|359.545|346.528|377.823|385.086|356.52|358.105|383.719|400.226|409.567|369.83|388.075|431.725|423.663|410.458|407.958|453.018|456.055|477.931|442.782|446.324|433.742|452.277|451.198|470.642|453.474|433.062|435.941|449.006|447.046|-607.049|463.327|178.606|157.134|220.859|166.434|174.712|182.67|237.792|207.322|177.89||||||||||||||||||||||||||
2026-10-11 19:21:44|russ2000_0576|KWR|revenues|0|||||28.4|30.4|29|28|29.4|30.5|30.4|32.5|32.3|32|31.5|32.2|35.2|36.6|36|39.9|42|41.3|42.4|42.9|44.2|45.3|46.1|46.1|48|50.8|51.8|50.9|47|49.5|48.8|45.9|54.9|55.9|54.1|47.7|48.4|51.3|48.4|46.9|45.5|47.3|50.1|52.1|54.7|59.8|58.5|54.1|58.5|59.8|62.1|59.3|58.5|60.3|58.7|64|62.2|65.4|66|70.9|60.9|64|67.8|73|66.994|69.355|68.478|62.743|64.215|65.073|63.514|58.272|59.927|69.457|73.268|71.869|73.337|83.453|89.713|93.689|98.131|98.683|99.667|104.214|104.161|107.042|105.751|107.079|109.816|118.683|116.425|115.527|124.891|137.598|140.715|142.393|147.718|158.188|159.506|116.229|98.507|102.335|118.922|131.726|128.32|135.991|137.669|142.083|159.865|167.792|182.313|173.261|177.638|176.797|180.923|172.868|176.193|184.846|184.059|184.297|181.674|191.286|198.867|194.033|181.33|183.726|189.224|183.275|178.077|186.915|190.428|191.245|194.909|201.183|212.918|211.072|212.055|221.962|222.022|211.481|211.21|205.869|325.13|391.294|378.561|286.04||||||||||||||||||||||||||
2026-10-11 19:21:44|russ2000_0577|AIN|revenues|0|||||||||75.5|75.4|75.5|75.4|78.9|78.9|83.9|94.6|92.8|100.3|97.7|111.4|109.1|119|108|125|118.2|130.4|121|136|131|134|136.2|154.9|133.6|142.7|136.2|144.6|138|139.5|142.6|141|137.1|149.6|125.6|133.82|131.424|139.626|145.144|151.389|154.131|166.835|162.014|169.665|168.067|172.081|169.8|182.8|171.82|181.904|171.73|184.646|176.156|179.628|176.3|190.5|181.569|175.8|196.6|224.366|215.754|212.987|201.081|223.112|208.538|207.078|202.651|218.429|191.786|203.937|205.153|231.623|210.413|228.478|213.392|231.334|231.306|227.209|222.848|238.439|241.064|247.406|242.33|247.91|251.223|261.63|242.838|231.136|250.614|256.679|264.96|279.65|273.208|297.201|266.922|249.186|209.205|212.559|217.931|231.35|213.873|227.45|228.414|73.15|206.722|189.681|200.252|197.4|180.077|191.94|194.589|194.335|186.654|197.974|183.147|189.639|180.307|193.518|179.861|191.659|181.324|172.289|178.789|177.466|172.331|203.19|191.272|213.046|199.277|215.571|222.141|226.728|223.603|255.374|251.889|251.613|251.373|273.949|271.133|257.678|235.764|225.99||||||||||||||||||||||||||
2026-10-11 19:21:44|russ2000_0578|RFP|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||658.6|701.7|675.3|703.6|668.7|395.4|-207|640.6|400|431|486|452|1001|1155|1004|1091|1023|847|812|750|921|809|1249|810|1026|992|847|1033|1079|1115|1279|1094|1103|1167|12|1059|1123|875.9|861.5|926|1001|815|1491|1728|1696|1730|1617|1113|1036|1091|1126|1100|1182|1192|1272|1185|1200|1224|1147|1054|1168|1153|1128|1074|1107|1130|1150|1016|1091|1096|1055|920|926|905|894|877|891|888|889|872|858|885|898|874|976|974|932|795|755|705|668|689|612||||||||||||||||||||||||||
2026-10-11 19:21:44|russ2000_0579|CMO|revenues|0|||||||||||||||||||||||||||||8.8|9|9|10.6|10.3|10.5|12.8|15.2|19.1|21.3|23.7|25|37.7|34.3|42.2|16.1|29.4|25.4|31.8|29.4|26.6|32.1|37.8|42.7|44.8|50.8|56.2|48|59.5|71.2|66.1|68.7|69.9|-186.5|-3.9|112.5|15.492|18.3|16.1|14.1|13.399|10.919|11.191|-57.763|28.804|30.776|27.754|33.706|31.448||28.592|20.591|20.835|19.355|18.635|16.975|15.28|14.074|11.99|5.651|8.686|7.01|5.72|3.09|4.384||0.134|3.928|7.901|7.313|6.806|17.047|35.766|40.918|37.352|28|45.957|47.382|45.776|46.65|44.687|34.436|27.443|36.961|38.741|47.3|45.019|46.238|49.593|47.325|43.556|38.307|37.925|32.743|28.746|40.941|41.977|39.505|35.719|36.22|37.402|28.22|25.179|31.554|31.133|24.447|21.413|20.852|24.863|20.591|18.874|22.704|22.634|15.366|11.696|12.297|-3.098|-60.352|4.827|35.827|-201.105|26.252||||||||||||||||||||||||||
2026-10-11 19:21:44|russ2000_0580|GES|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||124.9|104.7|133.1|123.9|134.9|122.5|154.5|139.3|135.7|118.5|142.4|118.7|110.8|98.1|130.1|132.9|129.1|119.557|155.547|195.494|178.411|177.681|216.363|196.329|160.521|151.719|172.409|183.376|138.179|119.789|157.798|167.373|139.584|131.042|166.674|199.285|153.345|154.097|197.837|223.983|215.608|178.235|265.6|276.649|258.978|261.949|348.748|346.421|377.949|388.287|469.079|514.601|489.22|515.172|527.928|561.07|441.201|522.423|522.812|642.03|539.341|577.135|613.903|756.915|592.244|677.159|642.803|775.842|579.266|635.393|628.828|815.118|548.914|639.012|613.497|768.363|522.541|608.571|589.834|696.727|478.824|546.264|520.964|638.443|448.815|544.959|536.321|660.358|454.345|568.292|548.953|792.164|521.289|645.871|605.407|837.127|536.691|683.22|615.944|842.254|260.251|398.539||||||||||||||||||||||||||
2026-10-11 19:21:45|russ2000_0581|RESI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.515|8.884|19.585|41.626|74.52|117.276|106.534|122.075|88.675|76.279|58.408|24.125|39.949|0.134|4.192|11.986|29.259|13.312|23.501|27.606|39.765|40.906|48.313|54.029|52.625|51.553|50.768|52.064|54.328|55.128||||||||||||||||||||||||||
2026-10-11 19:21:45|russ2000_0582|NTGR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.706|69.003|75.785|86.808|88.425|88.372|101.236|105.106|108.952|107.576|111.317|121.765|127.259|130.738|151.571|164.002|173.572|164.275|191.681|198.259|198.154|204.464|179.367|161.359|152.018|144.674|171.071|218.832|211.555|195.949|236.017|258.531|278.823|291.24|301.8|309.155|325.62|320.655|315.21|310.436|293.399|357.719|361.895|356.62|349.391|337.604|353.338|353.182|309.157|288.782|341.893|360.863|310.256|311.655|338.458|183.076|323.657|330.723|355.483|29.306|245.201|255.276|269.411|288.928|249.082|230.852|265.858|252.971|229.963|280.052|378.114|||||||||||||||||||||||||
2026-10-11 19:21:45|russ2000_0583|INDB|revenues|0|||||||||||||||||||||||||||||||||||19.5|10.4|11.3|13|11.9|14.8|11.5|12.3|11.9|11.8|12.3|13.2|13.4|14|13.7|13.7|13.8|14.3|14|14.5|14.6|13.4|15|16|16.7|16.1|17.4|18.2|18.2|18.2|18.325|18.981|19.4|19.921|20.171|20.85|23.081|24.463|25.888|26.842|28.656|29.965|30.232|30.651|30.592|31.453|30.127|32.548|31.308|29.92|30.69|29.426|31.724|34.33|32.455|33.084|33.856|33.688|32.726|33.031|32.878|-69.656|31.781|31.472|31.99|32.99|34.003|37.749|39.647|34.758|40.462|52.323|50.515|42.58|50.26|52.105|52.851|55.65|54.071|55.55|53.989|53.29|55.203|56.914|58.298|61.822|59.916|60.819|61.797|63.584|65.122|64.788|66.661|69.393|67.806|72.876|74.292|72.163|74.017|76.881|76.534|81.595|79.109|84.299|86.85|88.938|88.334|95.055|99.498|100.354|104.058|133.205|136.414|129.07|118.94|119.288|119.546|||||||||||||||||||||||||
2026-10-11 19:21:45|russ2000_0584|GLT|revenues|0|||||84.7|88.1|70|68|72.5|70.7|64.9|69|70.3|73.2|68.7|72.5|73.5|102|120.7|127.5|136.1|143.4|145.7|144|155.8|156.3|143.7|143|158.5|156.9|151.6|158.4|149.1|135.1|142.1|141.4|138.7|138.9|133.4|129.1|122.5|122.4|116.3|112.3|110.8|115.3|120.3|131.9|155|166.9|160.8|141|140.3|144.7|139.7|141.3|142.2|141.9|139.2|143.772|193.2|183.7|167.2|183.1|165.846|167.234|170|202.391|191.72|177.497|178.042|210.508|185.646|170.287|145.301|141.029|131.998|139.226|137.84|133.978|144.563|132.395|134.519|131.756|134.491|131.923|145.691|141.372|146.44|147.998|149.194|145.567|163.063|282.567|280.195|271.312|283.203|290.515|294.35|289.7|307.483|322.967|342.707|300.057|293.483|281.11|314.49|308.259|340.882|364.696|382.409|377.997|399.758|400.045|419.333|393.362|399.213|386.323|406.221|393.031|406.29|426.391|457.844|435.243|460.983|446.131|465.952|437.276|419.537|411.518|421.113|414.58|402.884|408.414|406.647|-456.729|391.842|388.323|210.12|209.327|211.207|215.742|209.855|229.48|229.133|235.053|232.515|230.972|231.56|216.183||||||||||||||||||||||||||
2026-10-11 19:21:45|russ2000_0585|SPSC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.08|8.531|9.6|9.634|9.981|10.243|10.944|11.491|11.919|12.649|13.937|15.529|15.854|16.534|17.821|20.267|22.484|23.752|25.658|27.008|27.973|28.939|31.1|32.506|35.402|36.97|38.846|40.354|42.348|45.599|47.351|49.284|50.919|51.879|54.092|56.057|58.057|59.092|61.091|62.868|65.189|66.934|68.529|70.928|72.733|74.192|75.573||||||||||||||||||||||||||
2026-10-11 19:21:45|russ2000_0586|BJRI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||4.1|4.2|6|5.6|5.8|6.6|7.2|6.5915|6.9|7.8|8.2|7.2|8.1|9.9|10|9.2928|10.1786|12.3468|14.7908|15.03|15.3693|15.9738|16.6181|16.7218|17.369|18.298|19.046|20.992|23.795|25.412|26.744|27.008|28.977|29.315|32.867|37.89|37.393|43.985|47.578|49.254|53.356|57.843|61.796|65.933|71.203|79.305|80.388|85.199|86.822|92.227|95.751|99.276|102.425|107.743|103.904|112.635|121.686|130.497|128.781|132.896|144.862|152.887|151.425|171.77|167.604|180.696|175.22|184.805|188.625|198.487|188.245|199.768|205.822|219.38|206.45|213.917|225.069|232.013|229.412|233.103|243.401|250.328|233.702|265.621|257.816|265.817|247.009|261.14|278.523|287.634|270.268|280.523|290.554|301.09|278.739|291.067|254.595|128.024||||||||||||||||||||||||||
2026-10-11 19:21:46|russ2000_0588|ARR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4256|0.1454|0.0964|0.0593|0.1964|0.7128|-0.0342|0.302|7.1091|11.331|29.105|-28.12|19.899|70.023|-7.921|62.133|123.421|110.924|490.687|-220.269|-531.245|-9.89|-60.735|63.064|-133.89|-116.337|207.264|-212.193|127.01|-269.321|24.277|127.803|102.743|61.424|39.063|36.18|80.318|54.212|22.914|57.058|-203.126|-104.861|-173.238|-50.634|117.307|-395.712|59.582|65.492|||||||||||||||||||||||||
2026-10-11 19:21:46|russ2000_0589|BCEI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7205|10.2257|13.7422||22.2126|24.1517|25.9153|35.115|47.8304|51.4551|58.3278|73.5917|78.307|84.517|125.973|133.062|127.395|151.682|156.371|123.185|73.076|90.422|72.149|57.032|44.174|54.53|49.325|47.266|52.559||45.232||64.193|71.872|74.38|66.213|72.594|85.783|75.176|79.667|60.405|36.192||||||||||||||||||||||||||
2026-10-11 19:21:46|russ2000_0590|INSM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.168|0.236|||0.001|0.001|0.053|-0.083|0.1|0.069|0.066|0.061|0.102|0.07|1.757|0.026|0.062|0.034|0.027|0.027|0.061|0.029|0.024|0.023|0.057|0.028|0.022|0.024|0.054|0.21|0.226|0.502|1.66|2.275|1.396|2.269|2.317|2.648|4.071|2.859|2.37|3.04|2.475|2.488|1.929|1.864|1.807|1.321|1.601|0.978|0.435|1.403||||||11.5||||||||||||||||||||||9.835|21.902|29.972|38.885|45.708|36.86|42.495||||||||||||||||||||||||||
2026-10-11 19:21:46|russ2000_0591|UFPI|revenues|0|||||||||||||||||||||||||||||||||||||||||162.5|162.5|162.5|156.7|178.1|282.8|225.5|179.6|175|235.4|188.8|155.3|159.6|275.7|243.9|212|219.5|348.1|292.3|206.5|238.2|388.8|341.1|271|300.18|446.8|388.4|297.301|304.072|431.578|371.03|280.45|284.069|486.348|431.861|329.27|341.656|504.944|452.959|340.34|355.619|552.463|536.278|454.47|465.665|742.568|709.294|535.754|537.16|779.552|721.497|653.313|665.609|826.847|672.873|499.243|549.038|773.105|678.398|512.637|489.512|708.485|610.744|423.653|361.722|514.945|457.768|338.565|392.958|638.635|480.574|378.685|387.233|544.139|468.941|422.023|457.111|593.693|533.366|470.763|554.494|738.436|651.78|525.737|553.998|772.752|713.489|620.09|633.025|838.171|762.275|653.601|682.151|872.093|826.665|859.584|846.13|1072.375|1056.586|966.091|993.857|1294.44|1212.702|988.181|1015.125|1239.817|1163.026|998.04|1032.062|1242.001|1486.227|||||||||||||||||||||||||
2026-10-11 19:21:46|russ2000_0592|FSP|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.209|-0.247||-0.059|-0.291|-0.297||-0.282|-0.148|-0.127||-0.028|-0.126|0.139|69.437|23.118|19.751|23.81|18.105|25.444|29.502|27.142|-76.573|30.357|31.077|29.23|30.138|27.514|34.356|28.672|28.371|28.878|28.569|30.364|30.043|27.922|27.179|28.25|32.623|29.517|31.19|31.026|46.918|38.953|38.654|41.468|43.115|44.495|47.672|58.446|63.025|63.263|62.741|61.19|62.489|60.507|60.233|61.877|61.25|59.813|60.807|63.28|65.988|68.756|68.371|68.626|66.835|66.893|66.694|68.705|66.578|64.716|66.813|68.539|68.997|62.983|60.808||||||||||||||||||||||||||
2026-10-11 19:21:46|russ2000_0593|PFS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.772|108.263|37.736|38.111|37.488|40.372|42.058|39.212|55.13|55.109|53.335|53.523|52.631|51.187|50.716|49.978|48.254|47.531|45|48.293|47.356|50.769|47.974|49.236|53.126|53.354|50.897|52.831|54.599|56.173|58.777|60.114|60.838|60.788|60.619|62.219|63.106|62.588|67.565|63.921|63.505|65.959|63.84|66.048|65.727|64.548|63.317|67.728|74.278|74.734|72.231|78.616|74.657|79.598|76.087|77.734|79.037|81.102|79.5|83.874|85.324|85.201|86.584|88.117|91.702|92.949|87.195|92.389|91.575|90.608|89.012|84.193||||||||||||||||||||||||||
2026-10-11 19:21:47|russ2000_0594|EXLS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.1167|15.1167|15.1167|15.1167|1.7968|17.8089|19.1741|19.174|21.558|25.2303|35.665|39.3152|39.8544|43.0198|39.5324|71.0145|50.9486|47.015|46.573|43.695|40.986|42.385|48.186|59.438|54.489|60.639|67.585|70.04|72.907|85.028|100.026|102.58|104.608|108.03|112.639|117.653|116.006|116.008|122.315|124.123|121.797|119.738|122.457|135.286|143.51|155.621|163.503|165.858|167.036|170.478|171.2|177.274|183.033|189.057|192.345|197.875|206.973|210.112|231.124|234.903|239.573|243.509|251.392|256.872|245.99|222.473||||||||||||||||||||||||||
2026-10-11 19:21:47|russ2000_0595|INN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.3017|31.2921|32.2104|28.3954|31.3627|35.8497|37.6005|23.7791|18.2929|36.9969|40.4366|21.8518|37.32|43.478|43.07|45.109|59.723|79.105|82.174|77.956|89.544|105.525|109.256|99.141|107.648|120.677|125.091|110.039|118.082|127.195|118.336|110.322|117.989|129.056|136.587|131.745|140.199|152.222|142.34|132.509|138.952|142.93|133.685|133.781|108.385|25.436||||||||||||||||||||||||||
2026-10-11 19:21:47|russ2000_0598|ARNA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|1.2893|2.3141|4.08|5.3923|3.3303|3.4723|5.8651|4.2403|5.8295|2.9877|6.3642|5.3754|2.9738|2.8687|1.6164|5.7833|1.3983|4.3833|2.1208|4.4202|5.505|7.4319|5.8761|12.126|9.328|4.416|4.699|4.911|4.811|5.041|4.569|2.609|2.645|1.857|2.698|2.658|2.428|2.619|2.682|2.513|2.459|7.629|4.012|3.925|3.259|3.459|2.076|2.189|21.977|1.485|1.936|2.373|68.927|3.578|6.516|6.814|12.801|8.164|9.191|12.256|9.181|9.138|-17.177|9.847|9.512|19.242|53.562|1.66|1.898|2.415|15.364|1.755|3.994|3.573|8.648|801.057|1.022|1.35|3.002|0.262|||||||||||||||||||||||||||
2026-10-11 19:21:47|russ2000_0599|NAT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3|4.3|3.7|3.7062|3.6|3.7|3.7|3.7825|4.7991|6.8799|10.944|13.9543|11.639|7.2581|5.5663|3.8962|3.645|3.6855|3.726|7.0015|13.2992|8.1329|4.0703|11.8683|17.4139|9.488|13.0618|27.4879|16.15|23.2625|14.405|68.552|0.035|42.8897|36.547|74.441|58.049|44.324|24.077|73.981|51.726|63.249|67.316|40.871|44.302|29.745|17.742|32.58|41.762|38.648|25.54|20.465|25.531|23.835|28.548|20.303|30.476|28.548|15.461|17.528|17.265|95.045|22.512|193.85|94.678|66.134|94.946|95.292|112.962|116.333|101.884|114.559|106.752|88.564|71.71|90.425|94.537|74.4|55.621|72.583|66.595|73.435|62.729|86.257|88.283|66.161|67.384|95.392|132.145|122.588||||||||||||||||||||||||||
2026-10-11 19:21:47|russ2000_0600|AAWW|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.611|223.662|180.312|149.035|150.713|283.771|246.171|235.601|||345.125|326.404|322.374|389.748|297.454|338.308|350.176|428.723|346.946|395.185|404.899|470.867|332.15|366.42|361.072|416.688|355.335|372.627|398.728|448.415|373.021|438.78|460.658|335.023|244.507|240.001|255.478|321.56|295.232|356.181|326.667|359.694|297.606|349.574|362.876|388.159|359.304|424.705|409.251|452.772|377.336|403.573|405.39|470.601|403.363|441.169|465.801|488.865|444.845|455.833|449.904|472.077|418.615|443.272|448.015|529.725|475.394|517.366|535.748|627.952|590.014|666.145|656.607|764.958|679.683|663.918|648.539|747.049|643.502|825.253||||||||||||||||||||||||||
2026-10-11 19:21:47|russ2000_0601|KNL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||177.8|212.6|208.4|212.057|220.8|247|235|245.891|209.2|253.7|247.5|274.011|268.834|315.374|295.357|283.912|253.125|261.102|250.293|220.868|||||164.63|177.014|176.563|179.039|153.324|178.821|181.441|192.534|179.129|197.726|209.333|221.772|218.1|247.476|243.609|272.967|247.947|272.089|253.962|281.816|267.808|292.536|283.517|276.286|212.609|202.197|181.282|183.945|175.259|192.275|202.149|239.784|220.858|238.65|239.543|223.148|196.662|221.018|219.794|261.023|200.586|214.312|216.898|230.456|229.601|265.943|268.297|286.453|266.498|268.622|263.588|305.734|284.629|294.7|292.097|292.866|256.82|268.694|291.256|316.13|296.6|323.4|327.7|354.7|332.8|367.3|356.5|371.5|340|274.1||||||||||||||||||||||||||
2026-10-11 19:21:48|russ2000_0602|GPRE|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.009|24.193|37.844|77.551|0.259|5.278||221.082|284.655|361.723|436.714|426.474|453.359|496.149|757.423|812.327|861.576|957.018|922.791|775.395|870.356|947.413|883.707|765.476|804.696|757.971|712.869|733.889|837.858|833.925|829.939|738.388|744.49|742.797|739.914|749.204|887.727|841.852|932.098|887.684|886.263|901.235|614.293|1045.287|986.837|789.048|583.509|438.641|630.57|632.35|715.678|632.869|417.989||||||||||||||||||||||||||
2026-10-11 19:21:48|russ2000_0604|ESNT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.031|29.564|36.455|42.353|47.821|54.283|64.621|72.742|80.011|84.067|91.736|97.476|102.466|108.165|121.254|126.373|127.592|137.606|150.203|161.11|167.463|173.768|184.998|193.124|200.526|211.892|226.387|228.762|228.84|236.077||||||||||||||||||||||||||
2026-10-11 19:21:48|russ2000_0605|PRK|revenues|0|||||||||||||||||||||||||||||||15|14.2|14.6|14.7|14.4|14.9|15.5|15.7|16.4|16.1|16.8|17|17|16.7|16.7|17.1|17.6|17.3|18.4|19.5|20.1|43.8|21|21|21.8|46.9|29.8|30.8|31.5|32.2|32.4|32.6|32.7|52.333|34.277|39.653|39.558|87.807|53.495|54.9|54.604|55.257|55.729|58.261|59.715|64.477|63.832|63.073|64.159|65.118|66.426|69.317|61.016|61.401|65.594|66.568|66.819|65.158|68.557|70.962|70.705|70.045|68.812|70.15|70.013|69.031|71.072|78.872|78.476|77.897|82.832|83.456|82.316|92.103|87.443|95.091|86.627|85.52|92.394|88.883|86.975|80.672|90.978|100.522|89.112|87.532|79.181|76.188|76.095|74.087|74.258|74.01|72.356|73.678|71.128|76.232|76.105|77.128|74.408|75.706|77.906|77.163|77.208|76.221|79.068|89.628|77.907|80.477|85.088|86.716|91.753|87.984|91.74|96.522|89.801|98.659|105.237|101.233|98.769|112.15||||||||||||||||||||||||||
2026-10-11 19:21:48|russ2000_0606|ELGX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:48|russ2000_0607|SSTK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.475|28.912|31.156|34.728|37.574|40.625|42.26|49.157|51.117|56.809|59.558|68.031|72.777|80.238|83.73|91.226|97.522|104.365|107.26|116.002|116.652|124.419|123.073|130.173|130.224|133.995|141.063|151.829|153.019|156.584|151.575|162.072|163.332|161.741|159.079|166.371|161.285|159.23||||||||||||||||||||||||||
2026-10-11 19:21:48|russ2000_0608|MTSC|revenues|0|||||17.9|18.5|20|21.8|22.4|23.5|28.2|25.1|23.5|24.7|36.6|22|27.2|26.9|36.2|23.3|31.2|28.2|46.1|34.6|29.3|35.3|53.3|36.2|38.1|38.3|47.6|38.5|34.7|32.9|51.7|32.4|39.9|38.9|49.9|40|43.2|48.8|57.5|47.2|46.4|48.5|58.5|49.5|58.9|55.7|70|56.1|67.1|60.6|77.2|66.8|73.9|74.2|108.5|73.9|81.7|91.9|102.8|96.1|93.262|95.363|105.733|87.2|95.291|94.989|114.359|94.655|98.091|98.767|64.346|87.164|84.665|79.695|83.227|84.439|93.236|79.312|59.226|84.631|88.279|91.553|73.741|93.081|96.115|94.697|90.484|91.843|102.868|95.887|106.187|99.056|101.83|108.555|100.65|107.392|114.546|116.886|124.069|116.609|107.652|90.779|93.841|88.96|94.27|84.944|105.879|105.876|113.061|116.832|131.599|133.697|129.019|141.697|137.843|142.668|136.917|135.059|154.795|138.41|137.343|145.471|143.104|142.584|143.955|133.912|143.483|140.501|137.098|157.7|214.848|199.279|193.424|193.764|201.488|194.162|191.323|194.668|197.879|203.181|233.046|232.209|224.082|205.843|211.463|196.225||||||||||||||||||||||||||
2026-10-11 19:21:49|russ2000_0609|PMT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.854|13.915|12.656|4.725|17.283|30.223|41.985|0.486|27.109|43.062|65.384|70.879|65.354|74.819|45.743|62.963|44.359|81.52|65.819|19.237|4.72|32.159|52.523|15.045|19.141|1.034|51.6|21.19|30.544|41.784|31.763|52.108|43.968|49.584|60.594|33.125|56.797|41.471|55.98|66.411|-577.573|475.887||||||||||||||||||||||||||
2026-10-11 19:21:49|russ2000_0610|EGBN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5635|0.7|0.9|1.1|1.318|1.508|1.65|1.827|1.963|2.465|||||3.732|3.934|4.264|3.859|4.322|4.856|5.489|5.394|||7.514|7.832|8.755|8.615|8.684|8.842|9.432|9.327|8.967|9.394|9.37|10.803|9.54|10.212|12.11|14.485|14.895|17.423|16.504|18.004|18.445|20.627|22.032|24.964|24.439|27.087|28.887|32.135|34.482|35.455|38.688|40.797|42.62|41.929|41.939|43.018|44.47|45.831|49.396|57.126|63.665|63.783|65.184|69.068|68.88|71.397|71.133|74.039|72.964|76.721|78.72|84.854|81.084|83.763|86.931|87.801|87.308|87.689|87.303|87.444|85.214|93.858|96.882|||||||||||||||||||||||||
2026-10-11 19:21:49|russ2000_0611|MDC|revenues|0|||||43.8|67.1|61.9|68.1|72.3|83.1|101.8|108.2|128.9|163.9|207.9|173.9|140.9|216.7|229.8|213.1|129.6|185.4|179.5|346.2|164.9|196.5|205.3|160.7|129.8|147.6|123.7|115.4|88.7|112.4|116.2|116|102.6|130.6|140.6|139.5|117.2|161.2|192.7|181|168.7|197.8|214.2|244.2|192.5|215.3|234.6|223.5|199.2|237.8|233.3|252.3|193.8|237.3|266.6|271.9|243.5|303.9|331.6|384.2|297.1|399.759|410.1|460.6|347.158|419.647|446.239|538.501|419.722|508.235|521.312|676.605|456.374|509.43|581.698|771.022|569.642|689.442|798.906|862.08|763.604|875.483|1026.129|1347.678|933.916|1046.34|1167.812|1744.521|1145.425|1231.981|1080.923|1343.413|745.124|716.708|686.661|737.166|395.778|403.422|362.701|296.207|175.932|195.266|203.226|323.879|147.078|326.33|225.681|258.289|163.587|208.728|205.616|265.178|193.988|268.934|334.33|405.772|344.254|416.018|448|472.162|327.757|442.752|418.403|505.672|388.51|473.128|468.487|578.911|407.761|587.334|595.42|736.329|581.705|668.044|603.751|724.114|626.723|770.98|785.638|881.875|664.682|751.441|772.662|1104.468|718.971|919.722||||||||||||||||||||||||||
2026-10-11 19:21:49|russ2000_0612|NBTB|revenues|0|||||||||||||||||||||||||||||||||11.8|12|12.2|12.1|12.7|12.2|13.9|13.2|12.9|13|14|13.6|13.2|13.1|13.4|12|11.8|12.4|12.8|12.8|13.9|13.9|14.4|14.6|14.6|15.5|15.8|15.9|16.6|16.6|17.1|51.147|21.994|22.248|28.277|59.262|23.225|24.189|29.683|64.257|42.056|31.786|41.06|37.742|44.239|44.884|44.748|44.953|44.771|44.431|45.551|47.449|47.537|46.669|48.169|49.001|49.525|50.379|50.302|50.454|51.343|53.925|53.437|53.757|53.319|55.35|57.714|58.343|60.16|62.424|66.005|69.163|67.702|67.896|69.532|71.47|71.142|70.921|71.618|69.699|69.378|70.025|70.555|67.998|71.81|69.634|73.62|73.906|76.651|86.771|88.487|86.766|86.754|88.399|89.735|90.368|87.828|90.878|90.628|94.956|92.239|94.546|95.321|94.59|95.962|99.261|101.024|102.969|103.426|108.991|109.674|104.083|110.727|111.907|116.798|111.988|111.587|114.729||||||||||||||||||||||||||
2026-10-11 19:21:49|russ2000_0614|CLDT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.658|8.384|12.429|12.487|14.902|23.578|22.129|22.827|26.359|27.002|24.276|25.779|30.746|35.37|34.333|36.866|47.077|60.662|52.612|58.949|72.414|78.328|67.227|68.85|78.001|79.733|69.288|70.835|79.643|82.953|68.413|72.915|85.374|88.897|77.043|75.679|87.874|90.08|74.697|60.209|20.173||||||||||||||||||||||||||
2026-10-11 19:21:49|russ2000_0615|ECOL|revenues|0|||||8.5|10.7|12.3|13.9|13.4|14.4|14.1|15.8|10.4|10.3|11.7|15.5|12.4|14.3|19.4|22|8.7|10.4|9.9|13.1|10.6|9.9|11.6|14.2|9.2|14.7|13|11.8|11.1|13.4|12.6|18.7|14.7|15.9|15.6|24.6|13.8|14.4|14.1|18|14.3|18.6|14.1|24.8|19.75|15.852|14.881|16.882|12.15|14.038|13.315|10.469|9.629|10.702|11.002|10.189|9.644|10.23|8.855|10.231|9.179|8.907|6.007|10.259|9.319|10.485|11.796|-4.546|12.866|13.731|13.896|-0.318|13.424|10.605|11.048|11.712|10.771|12.02|17.324|16.932|13.905|13.795|12.929|13.538|12.554|18.779|24.791|23.263|21.522|29.924|27.464|37.928|38.964|41.267|39.427|45.862|46.219|44.516|41.051|44.041|34.965|36.377|37.529|23.648|19.54|19.832|25.984|39.48|34.143|39.537|39.67|41.567|33.013|39.98|45.739|50.406|42.899|45.777|53.09|59.36|53.354|66.019|170.864|157.174|136.651|139.732|148.414|138.273|113.318|122.351|124.824|117.172|110.234|126.057|134.054|133.697|120.059|136.912|151.416|157.541|131.037|155.802|167.402|231.268|240.72|213.918||||||||||||||||||||||||||
2026-10-11 19:21:50|russ2000_0616|CATO|revenues|0|||||||||||||46.4|46.4|46.4|46.5|52.2|53.3|47.5|54.9|55.8|55.8|55.8|55.8|62|61.4|56.2|66.6|57.5|59.2|52.7|60.9|63.4|65.8|57.4|78.5|76.1|76.7|77.7|100.9|93.9|98.4|94.6|123.9|110.1|110.2|109.1|134.3|114.5|114.7|105.8|141.6|120|116|111.5|126|123.3|120.9|109.9|142.851|136.2|132.6|113.8|141.8|157.9|148.782|127.4|155.885|162.154|163.375|136.856|186.097|185.73|177.401|147.619|185.243|201.641|190.715|158.217|206.597|201.21|191.993|157.129|196.935|209.201|200.884|167.514|212.004|218.927|211.964|181.354|224.136|233.06|217.845|190.882|234.098|227.228|221.934|184.838|212.436|228.828|233.868|182.785|212.238|241.027|228.266|193.82|220.882|261.963|234.701|200.975|227.046|273.66|236.806|196.685|224.307|275.344|234.063|200.005|234.636|269.698|231.718|201.043|217.574|284.732|246.058|216.01|240.113|283.899|251.269|225.467|250.456|287.973|238.887|209.262|220.447|239.741|206.961|190.273|213.006|238.3|208.917|190.012|192.435|230.351|212.581|191.523|190.879|100.732|168.17||||||||||||||||||||||||||
2026-10-11 19:21:50|russ2000_0617|UVV|revenues|0|||||209.6|255.6|103.8|433.4|275.4|125.1|234|394.4|282.1|218.2|417.6|696.7|533.1|456.4|539.8|770.1|561.2|543.1|692|903.4|753|571.9|678.8|891.3|702.1|542.9|743.9|1015|908.2|229.4|695.4|874.2|941.5|477.8|826.6|888.3|836.7|495.6|690.7|863.7|749.6|671.1|656|963.7|974.9|686.3|842.5|1032.8|942.6|752.3|820.8|1337.2|1013.7|940.9|1023.2|1265.2|1152.7|846.2|879.3|1297.7|1222.8|605.1|787.006|1032.5|1001.207|589.339|650.765|995.062|756.168|615.584|616.377|744.275|547.073|592.353|657.276|708.578|593.836|677.086|786.601|801.011||737.141|860.171|852.346|-782.465|860.144|590.416|475.729|405.967|446.917|544.164|511.706|504.485|450.217|655.33|573.094|467.181|506.287|785.59|699.144|563.638|616.112|647.918|661.205|566.503|538.916|664.188|688.208|680.215|479.465|641.026|672.42|653.966|461.391|675.187|680.029|645.092|433.528|650.869|767.802|689.916|271.472|464.116|758.054|778.159|275.419|456.382|584.592|803.98|295.475|456.942|668.771|650.03|284.622|488.248|653.581|607.496|379.719|539.604|636.107|671.723|296.915|475.921|505.049|632.094|315.811||||||||||||||||||||||||||
2026-10-11 19:21:50|russ2000_0618|FARO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1|5.2|5.9|7.3|6.7|7.7|5|8.1|6.9045|8.6114|7|10.6057|9.8498|10.9233|8.811|10.8689|8.4055|8.2651|8.4169|11.0341|8.7216|10.1166|12.1047|15.1105|13.4043|16.2435|19.184|22.9543|21.025|24.0768|23.376|28.542|27.617|30.895|32.598|34.481|32.056|38.042|38.365|43.942|40.289|47.579|44.521|59.228|46.09|57.749|49.095|56.315|31.449|34.516|35.713|46.026|42.269|45.705|45.286|58.515|52.566|59.711|64.807|77.08|65.229|66.762|60.734|80.67|65.37|68.329|68.19|89.895|73.374|82.06|82.239|104.153|69.939|83.775|72.507|91.327|75.748|78.538|79.6|91.698|81.562|82.682|90.25|106.423|92.834|98.244|99.705|112.844|93.617|93.491|90.516|104.141|79.515|60.564||||||||||||||||||||||||||
2026-10-11 19:21:50|russ2000_0619|EPAY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1|9.1|10.4|11.075|8.5|11.1|14.121|15.892|16.085|22.274|19.191|19.553|18.201|20.188|17.992|17.468|16.28|17.724|18.644|18.617|16.871|21.254|21.567|22.439|21.747|23.952|24.488|26.319|24.678|26.118|24.892|25.977|25.222|29.651|31.115|32.348|31.362|31.832|32.032|36.015|35.506|34.334|33.291|34.883|36.556|40.122|39.82|41.492|42.038|44.282|48.811|54.249|52.476|55.094|55.316|61.398|61.689|63.609|64.444|65.032|67.249|73.405|78.252|81.679|81.343|82.225|81.951|85.37|82.881|86.048|86.233|88.112|83.084|86.728|86.099|93.501|91.296|95.195|101.136|106.469|102.437|104.846|106.438|108.241|108.176|111.691|111.715|110.639||||||||||||||||||||||||||
2026-10-11 19:21:50|russ2000_0620|IOSP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.2|115.6|113.4|112.9|128|129.8|126.9|132.1|91|107.4|105|119|87.2|117.5|104.9|111.4|114.5|98.3|115.2|124.5|97.2|113.8|123.3|108.8|105.5|120.4|128.5|142.5|136.6|125.8|136|163.1|124.3|119.4|143.7|144.7|145.3|141.4|143|172.7|168.7|145.3|158.5|168|148.1|137|149.2|164.2|163.5|168.4|174|177.3|185.3|186.5|202.1|200.5|200.8|178.5|183.4|213.7|199.4|185|192.8|241.6|220.7|221.3|228.2|290.7|269.2|242.9|254.2|246|212.1|228|205.5|237.8|294.3|326.3|332.4|353.8|360.7|358.1|363.1|395|388.3|362.4|371.9|390.7|372.3|244.9||||||||||||||||||||||||||
2026-10-11 19:21:50|russ2000_0622|ZIOP|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.004|0.004||0.0003|0.0006|0.0005|0.0003|0.0016|0.001|||||||||||||||||||||||||||||||||||0.067|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.633|0.34|0.272|0.272|1.869|1.919|1.969|1.697|1.598|1.597|1.597|1.597|1.598|1.597|0.146|||||||||||||||||||||||||||||||||||
2026-10-11 19:21:51|russ2000_0623|NLNK|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:51|russ2000_0624|CSII|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.208|0.209|0.208|0.209|0.11|0.11|0.111|0.11|2.877|4.045|3.679|5.387|2.925|55.647|||||||15.115|15.695|15.198|15.097|16.519|18.015|18.165|18.756|20.152|21.707|18.66|19.718|21.205|22.907|23.293|25.309|26.474|28.821|29.766|32.337|34.945|39.564|41.354|44.732|47.004|48.454|43.871|41.392|44.461|48.46|49.8|50.043|52.144|52.919|49.676|52.628|55.587|59.152|56.266|60.206|63.311|68.234|64.49|68.334|61.175|42.546||||||||||||||||||||||||||
2026-10-11 19:21:51|russ2000_0625|ECPG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2|5.541|8.2|10.3|7.887|10.054|10.161|8.458|8.677|10.441|13.569|15.158|18.196|20.129|24.406|27.648|28.123|28.391|29.539|31.45|42.387|43.586|46.523|45.978|50.476|53.758|59.225|58.376|60.48|65.933|60.597|68.13|65.375|67.228|62.691|58.717|67.554|70.02|66.373|51.942|76.446|78.035|80.386|81.552|87.338|96.231|97.967|82.758|110.303|111.093|115.843|116.484|126.405|141.246|145.218|143.903|144.586|156.121|235.558|237.099|253.741|269.195|273.282|247.211|277.782|282.662|278.914|290.609|289.017|289.442|179.415|271.384|271.941|290.917|306.699|317.481|326.788|349.747|336.774|348.721|347.077|346.874|355.936|347.794|289.081|426.033||||||||||||||||||||||||||
2026-10-11 19:21:51|russ2000_0626|OXM|revenues|0||||135.6|146.9|152.1|148.4|132.4|125.7|137.4|147.2|119|129.9|129|143.7|135|145.7|151.4|151|138.5|149.7|147.5|154.1|132.9|131.6|146.7|142.2|125|136.5|130.4|138.2|120|117.2|123|142.6|125.8|136.4|134.3|163.6|140.7|134.4|148.7|178.7|143.1|154|165.3|192.2|153.1|146.4|189.3|187.1|138.6|149.5|172.5|203.2|167.5|160|193.2|208.1|178.7|194.5|198.6|232.5|206.027|225.246|185.7|219.9|187.466|246.385|204.368|194.869|197.404|215.854|179.53|156.528|149.495|191.711|172.139|185.421|208.969|198.073|242.105|253.883|281.418|41.281|264.822|312.988|349.216|129.761|336.478|277.903|275.16|287.578|284.078|290.987|286.325|305.575|237.947|294.486||272.942|230.52|244.186|199.868|216.731|192.887|142.274|143.399|163.625|142.981|139.627|157.714|208.308|180.646|170.28|199.679|230.953|206.929|181.414|236.246|234.203|235.024|197.506|183.146|242.566|227.55|201.178|249.031|260.394|250.689|198.624|259.582|256.235|282.996|222.308|261.049|272.363|284.709|235.96|293.179|272.628|302.641|233.662|298.535|281.973|302|241.221|297.596|160.343|191.988||||||||||||||||||||||||||
2026-10-11 19:21:51|russ2000_0627|WSBC|revenues|0|||||||||||||||||||||||||||||7.9|8.2|8.1|8.6|8.5|8.8|9.1|12.8|10.7|10.5|12|12.5|12.6|12.8|13|12.7|16.8|16.8|16.8|16.8|16.6|16.9|16.7|16.8|18.8|18.9|19|41.9|20.2|25.9|26.7|27.3|27.2|31.8|27.4|28.1|26.838|30.6|26.6|27.211|26.404|26.782|26.104|27.613|26.936|27.751|28.194|29.288|31.355|33.558|32.829|33.962|33.089|32.347|35.11|35.689|35.088|34.454|36.544|38.679|43.032|43.808|42.428|42.176|36.397|43.254|42.383|41.207|43.229|41.743|40.769|46.511|53.693|55.45|55.257|53.337|50.563|55.56|58.984|57.853|55.674|55.733|56.962|54.654|55.98|58.069|57.5|54.781|57.152|57.434|57.656|57.136|63.624|63.713|63.247|59.877|64.374|66.548|65.265|61.323|73.145|78.865|78.795|76.183|79.235|79.365|83.043|88.89|93.603|94.261|95.153|91.607|97.272|105.755|116.157|122.61|126.134|129.616|123.07|130.87|148.171|151.873|155.205|||||||||||||||||||||||||
2026-10-11 19:21:51|russ2000_0628|SXI|revenues|0|||||97.5|96.3|98.5|96.7|89.1|90.9|85.7|99.5|93.2|98|97.3|108.9|98.8|104.1|102.8|115|107.6|104.4|107.2|118.6|109.1|108.8|106.5|122.1|113.6|117.9|120.4|130.9|113.2|117.2|112.8|126.6|118.3|119.6|127.1|136.2|117.5|125.6|127.3|133.5|130.9|137.7|140.6|143.9|141.6|143.2|142.2|154.1|130.3|136|140.2|152.3|130.5|141.6|141.1|168.1|148.5|158.5|157.4|171.2|152.247|160.605|157.8|163.1|158.158|158.038|151.279|158.652|140.233|149.988|143.71|149.927|136.865|46.948|145.498|132.438|137.683|56.126|150.913|141.223|143.443|58.157|160.741|167.866|137.683|149.903|149.881|138.17|148.496|153.391|149.49|139.268|160.663|171.79|175.52|172.245|169.002|180.774|180.695|155.51|130.97|139.911|152.109|138.853|135.411|101.108|157.059|142.078|134.321|161.694|159.306|154.868|150.666|145.746|183.386|168.629|165.97|155.405|178.14|166.54|174.16|197.34|202.027|189.337|180.999|199.779|198.398|181.948|177.465|193.775|179.6|173.854|184.715|109.716|189.142|185.694|192.147|28.533|193.08|195.522|160.455|168.742|196.438|190.585|155.474|139.385||||||||||||||||||||||||||
2026-10-11 19:21:52|russ2000_0629|TBI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||26.1|36|47.2|54.1|51.7|77.6|101.7|104.4|94|143|191.9|177.995|156.933|207.4|251.8|234.773|193.45|242.08|283.025|258.018|202.736|240.004|259.928|214.297|170.108|219.1|250.899|222.626|172.28|215.684|254.497|248.73|208.912|267.056|296.134|272.134|243.216|295.208|360.445|337.201|297.067|339.777|374.126|338.148|290.237|351.131|390.672|353.616|324.016|370.71|387.914|301.629|224.414|247.011|284.843|262.15|239.851|284.804|312.769|311.943|274.3|320.179|371.379|350.156|311.187|354.261|379.467|344.615|346.498|422.31|451.169|448.952|396.063|453.227|633.365|691.39|573.315|627.714|683.918|810.733|645.98|672.612|697.097|734.951|568.244|610.122|660.78|669.625|554.388|614.301|680.371|650.147|552.352|588.594|636.793|591.04|494.252|358.944||||||||||||||||||||||||||
2026-10-11 19:21:52|russ2000_0631|TIVO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:52|russ2000_0632|ARRY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:52|russ2000_0635|SGMO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.807|0.747|0.823|1.056|0.634|1.348|0.739|2.164|0.501|0.366|1.012|2.464|0.551|0.518|0.507|1.003|0.811|0.132|0.172|0.2|0.256|0.418|0.412|1.397|2.136|1.777|1.779|2.193|1.422|2.584|2.325|2.767|2.765|2.842|3.745|6.834|3.157|4.726|4.063|10.241|6.648|6.525|2.943|4.689|2.2|1.514|1.857|4.748|3.242|4.574|4.907|8.932|4.623|6.934|5.707|6.869|8.116|10.385|12.417|14.952|13.491|8.358|8.569|9.121|3.942|3.702|2.823|8.922|3.425|8.253|11.812|13.077|12.637|21.416|23.562|26.837|8.071|17.548|21.958|54.851|13.076|21.553||||||||||||||||||||||||||
2026-10-11 19:21:52|russ2000_0636|SXC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||328.423|349.319|331.635|317.123|333.4|377.9|403.5|424.1|481.3|460.9|480.5|442|453.9|403.7|373.4|450.2|352.5|372.2|377|395|324|348.2|336.9|353.6|311.1|292.7|293.9|325.6|309.7|323.2|339|359.6|350.5|367|364.5|368.9|391.3|407.5|404.3|397.2|382.7|338||||||||||||||||||||||||||
2026-10-11 19:21:52|russ2000_0637|CNSL|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.538|84.405|78.59|79.772|78.264|82.168|81.225|79.426|79.34|80.323|81.678|82.98|80.944|80.32|85.004|105.414|106.444|103.824|102.742|101.71|102.042|101.59|100.825|98.302|95.737|95.576|93.751|95.441|92.623|92.548|68.391|93.364|86.557|151.025|153.844|151.528|151.32|150.773|147.956|149.648|151.036|149.04|186.014|192.578|201.01|193.958|188.191|188.846|186.871|191.541|175.919|169.935|169.95|363.329|356.36|356.039|350.221|348.064|344.75|338.649|333.532|333.326|331.035|325.662|325.176||||||||||||||||||||||||||
2026-10-11 19:21:52|russ2000_0638|UBSH|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:53|russ2000_0639|RGR|revenues|0|||||25.4|23.4|19.7|20.7|29.1|25.2|19|20.6|26.1|21|19.3|20.7|26.9|23.1|21.1|23.2|29.8|27.8|25.9|28.9|38.4|39.1|27.4|28.7|42.7|39.6|30.2|23|35.9|30.9|37.9|32.1|39.7|38.5|37|40.9|51.7|48.3|42|52.3|51.1|48.6|44.9|51.9|50.3|45.2|42.1|54.9|65.6|65.9|48|43.8|55.1|54.5|47.2|52.6|58.5|60|43.4|49.7|62.9|63|55.4|60.3|59.889|48.935|43.034|50.796|43.864|37.668|41.138|51.66|48.44|39.784|38.04|35.323|41.132|31.801|36.82|38.164|40.237|32.713|35.38|37.295|44.26|34.395|35.09|40.978|47.427|35.276|41.612|43.305|48.456|42.107|31.863|34.058|42.506|38.664|41.822|58.491|63.529|72.39|71.186|63.879|68.276|64.389|58.401|64.139|75.441|79.622|80.512|93.241|112.337|119.569|118.152|141.767|155.905|179.528|170.942|181.9|169.884|153.657|98.327|122.605|136.954|140.872|120.871|152.396|173.109|167.944|161.427|161.848|167.355|131.854|104.817|118.23|131.159|128.411|114.945|121.121|114.038|96.329|94.999|105.139|123.639|130.264||||||||||||||||||||||||||
2026-10-11 19:21:53|russ2000_0640|SCHL|revenues|0||||||||||||||||||||||||||93.6|93.6|93.7|93.6|105.7|105.7|105.7|105.8|57.8|170.2|119.6|141.7|65|191.9|131.5|163.9|77.2|212.9|150.3|191.2|87.1|254.1|179.9|228.8|135.2|294.6|216.1|282.7|158.6|342.2|210.7|254.8|166.6|354.8|239|309.3|150.2|403.2|267.3|344.8|182.5|511.3|315|393.7|362.1|668.3|433|498.9|306.1|637.2|432.7|541|306.9|660.3|433.7|557.4|475.4|699|472|587.4|323.7|683.3|480.8|592.1|498.4|696.7|487.7|369.4|334.9|735.5|446|500.4|586.9|687.6|440.4|561.4|276.4|653.3|423.6|496|315.6|660.1|398.8|519.7|290.4|667.9|384.3|535|318|685.3|467|668.8|293.4|613.5|378.6|264.3|276.3|623.2|373.5|288.5|190.5|611.1|346.5|487.7|191.2|601.8|366|513.8|282.7|623.1|336.2|499.6|189.2|598.3|344.7|496.2|218.4|604.7|360.1|470.7|232.6|597.2|373.3|284|215.2||||||||||||||||||||||||||
2026-10-11 19:21:53|russ2000_0642|VRTU|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.234|19.234|19.234|19.234|31.165|31.165|31.165|31.165|37.446|40.257|42.455|45.04|42.543|44.022|44.94|41.437|37.368|37.497|41.692|47.808|51.403|52.676|55.606|58.294|61.045|70.311|72.184|74.231|76.217|80.535|86.474|89.949|90.489|94.301|101.043|111.1|112.274|117.7|122.996|126.017|134.844|143.002|150.603|171.853|205.471|210.089|217.209|225.962|227.345|248.174|263.809|281.341|300.031|305.52|314.681|327.631|319.024|328.501|335.107|329.651|301.064||||||||||||||||||||||||||
2026-10-11 19:21:53|russ2000_0643|AMAG|revenues|0|||||0.4|0.5|0.5|0.4|0.4|0.4|0.5|0.4|0.5|0.4|0.5|0.9|1.3|1.8|0.2|1.5|1.4|1.4|2.4|1.6|1.7|1.4|2.2|2.2|2.4|2.4|1.8|2.1|5.9|2.2|0.6|2.3|2.1|1.7|1.6|2.5|1.4|1.1|2|1.1|2.1|2.5|0.1|0.1|5.789|1.3145|0.1511|0.5|0.5|0.4|-1.337|6.291|0.306|0.48|0.423|0.374|0.989|0.23|1.206|0.5|2.2837|0.9|-0.7|0.1949|0.4404|0.8169|1.7905|1.5487|1.0146|1.2709|2.3394|1.5044|2.045|1.1366|1.0254|1.5558|1.0139|1.429|0.7787|0.632|0.7665|1.4738|0.8836|1.0223|0.6125|0.403|0.4075|0.6644|0.714|0.9444|0.3508|0.6186|0.913|0.745|0.503|0.391|0.612|0.486|0.26|0.58|0.956|0.055|3.021|13.146|13.306|18.827|16.892|17.22|13.385|15.402|17.555|14.907|15.48|31.012|17.742|21.144|17.88|19.649|21.616|21.711|20.835|24.802|25.494|53.253|89.505|123.884|96.152|108.735|109.3|127.419|143.782|51.987|139.472|130.371|124.331|126.724|117.387|146.254|122.238|86.167|75.804|77.767|84.131|88.503|68.661|52.755||||||||||||||||||||||||||
2026-10-11 19:21:53|russ2000_0644|BYD|revenues|0|||||||||||||||||||||||||||||||||||||||||||108.5|120.9|113.6|125.1|156.7|168.9|166.8|167.9|179.1|200.3|202.2|194.4|186.7|199.1|220|213.4|217.7||250|245.5|234.6|245|243.258|241.936|239.515|262.291|352.707|269.719|270.805|189.677|280.421|281.281|273.415|267.218|302.786|312.016|308.003|306.096|321.856|312.503|310.528|308.183|330.038|341.895|522.493|512.781|566.89|617.763|582.472|360.569|589.622|551.49|593.744|336.74|517.03|511.391|490.055|478.643|471.118|460.764|426.455|422.63|434.845|422.95|398.243|384.948|415.135|578.446|595.378|551.94|564.946|574.403|590.215|601.28|633.083|614.07|612.39|624.699|735.584|738.748|738.569|681.537|708.349|722.534|738.843|-27.471|550.578|559.867|546.313|542.674|552.378|544.874|531.901|570.106|610.065|604.124|591.542|595.088|606.118|616.793|612.196|791.623|827.288|846.132|819.568|833.131|680.525|209.859||||||||||||||||||||||||||
2026-10-11 19:21:54|russ2000_0645|SAIA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201.155|194.255|200.11|208.263|211.53||225.276|248.232|256.824|-84.958|253.288|185.824|198.811|202.438|204.646|224.814|226.118|219.161|231.827|252.762|247.823|243.711|249.329|276.05|274.181|230.861|206.102|218.433|222.205|202.401|212.224|231.342|234.662|224.432|243.018|265.901|268.285|253.02|268.69|287.538|278.024|264.427|273.795|292.557|293.087|279.655|299.73|330.399|332.544|309.648|293.022|323.48|317.199|287.61|289.911|311.905|316.442|332.133|323.09|364.404|357.01|360.198|392.805|428.732|425.562|406.75|410.584|464.195|468.891|443.065|446.396|418.114||||||||||||||||||||||||||
2026-10-11 19:21:54|russ2000_0646|SEB|revenues|0||||||79|69.2|73.3|131.7|91.2|95.1|81.5|114.2|108.8|108||90.8|89.2|89.2|87.4|84.1|99.7|113.4|150.9|123.3|128.1|121.6|145.8|124.7|131|126.6|175|176|205.7|195.9|298.2|222.9|241.9|243|345.9|283.5|258.3|250.2|350.2|257.4|215|215|296.4|235.9|255.4|288.3|394.4|297.6|330.5|350.7|485.5|400.2|449.4|429.6|24.6|446.5|454.6|438.9|-45.608|256.9|308.981|318.769|399.576|369.807|393.917|372.26|447.712|435.26|468.513|466.898|433.939|442.923|477.104|429.8|479.48|461.867|485.883|485.417|548.173|615.675|712.307|667.462|688.536|713.327|736.962|636.779|601.826|635.573|688.937|678.382|704.505|729.148|742.219|801.328|940.606|993.668|999.951|1131.691|1142.494|917.568|869.83|854.625|959.285|1020.276|1048.463|1111.813|1205.15|1468.179|1398.587|1476.718|1403.418|1471.113|1510.593|1479.416|1728.011|1582.296|1684.039|1648.105|1755.56|1479.636|1694.591|1622.641|1676.132|1452|1428|1411|1303|1319|1357|1330|1373|1399|1422|1402|1586|1579|1691|1651|1662|1543|1822|1663|1812|1683|1808||||||||||||||||||||||||||
2026-10-11 19:21:54|russ2000_0647|AEIS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.166|29.831|21.639|51.264|20.667|32.69|42.571|79.872|43.9|32|26.3|22.5|32.728|41.5|55.626|46.592|67.171|85.701|96.317|102.736|74.714|46.171|38.722|33.993|42.887|67.893|70.674|57.444|56.158|62.946|68.567|74.731|104.487|108.869|93.55|73.631|82.176|84.163|78.757|80.387|93.95|104.571|107.688|104.533|107.323|103.049|90.491|83.836|88.887|87.996|84.51|67.525|32.627|31.551|43.452|58.08|69.687|100.107|140.966|148.654|137.652|138.154|128.498|112.495|105.787|115.658|117.515|112.971|111.814|139.711|142.899|-95.043|140.948|146.285|143.147|-63.047|109.51|108.654|109.756|86.891|103.044|118.765|126.552|135.343|149.351|165.872|176.575|179.214|195.617|196.032|173.082|154.161|140.743|134.81|175.127|338.268|315.456|339.88||||||||||||||||||||||||||
2026-10-11 19:21:54|russ2000_0648|CSGS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||26.8|30.4|35.3|39.8|38.6|41|43.3|48.9|49.3|54.2|63.5|69.64|71.087|76.5|84.034|90.531|92.063|96.062|102.07|108.7|114.099|120.086|124.379|118.344|130.375|169.738|155.614|155.205|141.932|142.361|25.51|-48.088|130.364|129.663|90.059|81.852|93.176|96.85|94.092|93.199|92.96|95.053|98.45|96.643|98.744|99.504|107.561|113.452|113.596|116.87|117.98|123.611|123.546|124.836|124.548|127.787|130.263|131.346|133.691|154.079|183.092|181.312|182.753|187.574|185.007|183.851|190.001|198.007|180.632|186.107|186.18|194.549|188.028|184.558|185.003|193.697|185.631|182.641|186.96|197.288|186.226|190.252|189.311|195.169|192.47|192.713|199.195|205.204|201.704|213.033|213.055|247.267|244.793|245.856|251.414|254.747|245.617|240.321||||||||||||||||||||||||||
2026-10-11 19:21:54|russ2000_0649|COR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.015|6.347|7.473|8.995|9.03|12.387|14.139||39.966|42.484|44.367|46.029|47.284|50.636|53.762|55.252|55.091|57.667|60.635|61.44|63.731|65.682|70.515|72.492|74.655|81.336|86.382|90.919|92.48|96.09|101.274|110.508|114.921|117.886|123.068|125.946|129.619|136.447|139.18|139.146|138.895|142.906|144.891|146.035|147.362|150.543||||||||||||||||||||||||||
2026-10-11 19:21:54|russ2000_0650|QLYS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.69|18.495|19.375|20.652|21.191|22.19|23.382|24.657|24.883|26.291|27.749|29.039|30.356|32.302|34.348|36.573|37.493|39.877|42.469|44.445|46.248|48.466|50.987|52.224|53.121|55.302|59.49|62.915|64.878|68.153|71.658|74.2|75.343|78.929|82.671|84.664|86.263|88.83||||||||||||||||||||||||||
2026-10-11 19:21:54|russ2000_0651|FSS|revenues|0|||||66.3|65.7|62.7|64.1|66.9|72.5|71.7|67.3|74.1|73.2|69.7|66.5|73.1|78.7|78.9|87.5|86.4|93.4|95.9|99.7|96.5|108.9|102.1|106.6|103.3|116.1|109.2|110.7|110.5|119.4|116.6|120.3|119.8|131.9|135.5|131|127.4|146.5|142.7|148.5|138.1|164|181.3|193.8|187.1|199.4|207.9|221.7|210.8|232.3|230.3|223|224.5|236.2|229.3|234.9|231.2|250.1|248.9|206.5|253.294|242.991|237.243|261.305|260.181|286.825|258.577|300.544|258.007|286.817|253.403|273.948|245.644|257.864|261.615|236.477|291.951|311.041|287.8|167.4|260.4|290.6|268.9|204.6|264|300.5|285.6|268.9|273.6|309.5|289.4|-79.8|213|243.2|307.3|17.5|228.1|254.3|226.5|170|184.7|198.5|162.2|205.3|164.6|195.6|179.6|93.3|173.6|175.6|167.8|195|196.1|204.4|185|217.7|199.8|222.6|209.3|81.2|200.2|234.6|219.3|125|196.5|205.4|179.7|186.4|172.8|172.3|186.7|176.1|177.8|224.4|248.7|247.6|249.7|291|269.4|279.4|273.8|324.3|308.8|314.4|286.1|270.1||||||||||||||||||||||||||
2026-10-11 19:21:55|russ2000_0653|USD|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:55|russ2000_0654|CHFC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:55|russ2000_0655|RGEN|revenues|0||||||0.6|0.6|0.6|0.6|0.9|0.9|0.9|0.9|0.7|0.9|1|1.2|5.2|1.7|1.3|3|1.8|1.7|2.7|2.2|2.5|2.7|3.6|4.3|2.6|2.5|2.5|-0.1|2.7|2|2.3|4.7|8.9|5.2|4.3|9.8|6.2|6.8|6.7|6.5|4.8|3.4|3.6|5.1|2.8|5|2.1|0.9|0.8|1|1.1|0.9|0.7|0.5|0.8|0.485|0.6|0.8|0.5|0.6774|0.6416|1|0.9|0.4778|0.6608|0.4509|0.6152|0.8518|0.7125|0.8867|1.1799|1.5224|1.6194|1.6875|2.417|2.0478|2.061|1.419|1.3208|2.1136|2.8095|1.2964|2.2598|2.9947|4.2386|2.7997|2.9878|2.8853|3.6282|2.8648|3.8824|3.6988|5.9788|5.3523|4.6644|3.3008|13.6602|5.0899|6.0176|4.5938|5.0609|5.4206|5.6173|4.8723|7.0099|7.307|7.0678|5.9064|7.6537|8.6314||12.8245|15.5238|15.1043|18.814|16.456|17.509|18.8221|15.382|16.3259|15.5511|15.278|16.393|20.816|21.457|19.814|21.449|25.094|29.17|24.677|25.599|30.59|32.455|36.58|41.612|44.83|47.731|49.529|51.942|60.634|70.692|69.445|69.474|76.09|87.462||||||||||||||||||||||||||
2026-10-11 19:21:55|russ2000_0656|ENSG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.213|75.213|75.213|75.212|89.644|89.644|89.644|89.643|97.978|100.269|104.092|108.979|113.779|115.318|116.328|123.947|130.285|132.178|132.924|146.615|154.174|157.948|164.653|172.757|182.943|186.326|196.346|192.662|202.04|203.919|206.691|210.505|218.201|220.086|229.261|237.008|239.653|250.043|260.841|276.869|306.529|311.056|351.086|373.155|383.234|410.517|428.065|433.048|441.739|448.279|471.594|236.714|492.134|496.386|514.364|251.717|471.308|492.916|600.507|311.152|589.613|584.699||||||||||||||||||||||||||
2026-10-11 19:21:55|russ2000_0657|FFBC|revenues|0|||||||||||||||||||||||||||||||||||||22.4|21.8|21.5|21.7|23|23.4|23.8|23.2|24.4|25.5|25.5|25.3|26.6|27|27.8|29.7|29.4|30.6|31.5|32.3|33.4|34.7|36.4|62.2|39.3|47.2|48|50.7|49.8|50.991|||52.747|54.508|54.013|55.302|53.306|53.72|54.151|56.03|55.814|55.639|54.969|53.034|51.086|51.385|51.502|53.12|50.598|49.905|51.27|49.086|49.016|48.741|47.152|41.318|45.17|45.776|59.103|50.877|45.147|43.733|43.867|49.341|43.124|42.162|39.888|42.777|42.961|45.306|52.606|97.331|98.955|108.205|112.741|49.68|110.993|106.985|93.333|25.004|84.506|88.862|82.205|84.843|76.587|79.289|72.304|70.067|69.502|69.533|75.066|78.124|77.245|80.393|63.159|141.285|82.067|87.326|85.767|87.112|86.296|85.974|93.421|93.996|92.75|152.235|152.169|155.463|148.342|156.94|154.675|155.67|149.666|154.301|161.679|||||||||||||||||||||||||
2026-10-11 19:21:55|russ2000_0658|JBT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||194.8|237.9|254.7|290.5|260.2|276.8|256.6|234.5|169|230.2|196.4|246|169|208.3|216.5|286.6|201.5|252.5|230.3|271.5|204.7|214.4|205.3|292.9|185.7|226.9|233.5|288.1|198|247.6|243.2|295.4|225|254.6|273.3|354.4|267.1|328.8|349.6|405|344.5|386.1|420.8|483.7|409.2|491.3|481.9|537.3|417.5|493.3|489.4|545.5|457.7|411.5||||||||||||||||||||||||||
2026-10-11 19:21:56|russ2000_0659|SFNC|revenues|0|||||||||||||||||||||||||||||9.9||||||||11.9||13.1|14.4|13.3|13.3|13.9|14.2|14.1|13.4|13.6|13|13.4|13.6|14.4|14.7|14.1|14.3|15.1|19.1|15.1|15.5|18|33.4|20.6|24.7|22.9|19.3|22.257|23.104|23.9|23.777|23.206|23.815|25.113|25.282|25.049|25.177|25.273|25.475|26.433|27.586|28.562|28.43|28.184|29.674|29.812|28.917|29.762|31.941|32.501|32.208||33.306|33.612|33.491|32.564|33.708|33.403|33.076|33.685|34.13|34.943|35.361|34.811|34.818|35.635|34.085|34.441|36.403|39.758|37.683|36.007|41.677|40.509|61.63|38.836|41.581|40.968|33.575|36.749|36.625|37.966|43.651|39.73|39.065|40.171|45.517|49.037|53.693|55.576|66.733|69.31|95.875|99.439|99.82|96.905|100.929|101.992|107.434|99.603|109.449|112.014|160.441|169.273|171.697|173.288|167.851|166.927|185.6|229.739|208.355|245.495|209.326|225.461|||||||||||||||||||||||||
2026-10-11 19:21:56|russ2000_0660|CONE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.7|44.5|46.5|48|52.1|54|56.7|58||63.6|67.5||77.5|81.7|84.8|86.9|85.7|89.1|111.2|113.3|117.8|130.1|143.8|137.4|149.3|166.9|175.3|180.5|196.6|196.9|206.6|221.3|225|251.5|250.9|253.9|245.9|256.4||||||||||||||||||||||||||
2026-10-11 19:21:56|russ2000_0661|AAON|revenues|0|||||||||||||||||||||||||||||8.2|9.3|10.1|8.4|5.7|7.8|7.2|6.1|7|9.9|12.5|7.7|7.5|11.8|12.9|13.2|15.8|22.2|20|21.3|17.8|19.2|15.6|14.7|13.438|15.335|17.173|16.899|16.88|20.053|21.248|23.495|23.505|25.959|29.089|28.228|30.036|31|35.003|35.899|35.465|38.231|39.602|42.619|39.435|41.52|41.402|34.895|35.99|40.181|41.702|37.202|32.856|37.222|41.003|37.764|37.494|43.019|47.387|46.018|42.78|45.394|48.136|48.885|53.62|59.137|64.153|54.55|58.628|70.835|70.907|62.147|65.456|74.781|79.279|60.209|63.965|68.597|58.492|54.228|49.309|64.531|64.886|65.826|59.913|69.076|73.829|63.402|64.957|83.333|76.816|78.008|66.833|91.241|89.69|73.376|76.367|92.31|102.917|84.728|76.768|90.275|94.36|97.229|85.422|102.319|104.568|91.668|86.078|101.326|113.668|104.16|99.082|109.588|112.937|112.34|113.822|119.437|113.5|122.574|137.483|125.596||||||||||||||||||||||||||
2026-10-11 19:21:56|russ2000_0663|DIOD|revenues|0||||2.7|2.7|3.8|3.1|2.8|3.2|2.9|2.8|2.8|2.8|2.8|3.1|2.9|3.5|4.1|4.1|3.5|3.5|3.7|3.9|3.1|3.1|3.2|3.1|3.1|3.4|3.7|4||3.5|3.6|3.7|3.8|4.1|4.6|4.7|5|5.2|6.4|7.2|7.6|8.8|9.4|9.9|10.2|14.2|14.5|15.4|14.1|13.2|13.5|14.4|14.9|16.5|15.5|16.9|18|16.8|14.3|15|14.9|16|18.229|21.8|23.3|27.437|32.6|32.332|23.71|25.748|21.001|22.698|23.763|26.924|29.946|30.287|28.664|29.453|33.316|34.941|39.12|41.43|47.012|49.353|47.908|48.6|50.598|54.2|61.367|73.589|82.712|92.575|94.432|92.02|96.283|105.264|107.592|95.58|116.018|134.047|87.14|78.05|103.898|122.122|130.287|136.847|149.153|163.12|163.766|161.555|169.806|160.577|143.313|144.663|159.239|166.617|163.287|176.964|214.379|224.51|210.993|209.986|223.217|233.777|223.671|206.182|219.453|208.888|214.382|222.738|236.645|250.694|232.085|236.303|264.224|285.247|268.43|274.512|304.085|320.946|314.446|302.293|322.006|323.674|301.157|280.717|288.669||||||||||||||||||||||||||
2026-10-11 19:21:56|russ2000_0664|ESE|revenues|0||||||||||||||||||||||||||||131|120.6|136.7|150.2|124.5|126.8|135.9|94|96.4|92.7|92|125.1|104.3|107.1|121.8|126.5|113.3|113.4|118.5|128.7|98.2|109.8|107.9|125.1|112.6|117.4|109.1|99.3|68.9|88.8|109.3|111.4|78.1|86|98.2|102.8|88.2|96.2|114|117.7|65.9|70.062|79.235|84.995|82.871|86.905|87.862|40.658|84.336|85.096|94.701|49.35|98.289|112.197|90.794|105.608|96.396|102.171|107.911|115.608|104.375|106.16|108.8|109.78|90.586|122.884|123.626|45.257|80.587|108.86|115.365|139.892|134.957|135.159|151.351|192.543|147.357|154.156|148.102|169.449|112.705|129.281|157.582|207.925|159.936|166.748|176.326|-52.194|152.925|173.863|118.432|123.551|110.518|118.039|116.922|144.601|124.45|124.762|130.495|151.413|120.547|128.941|134.191|153.612|132.833|138.93|140.191|159.505|146.368|161.178|171.189|207.005|173.495|174.778|192.223|231.086|163.365|171.243|178.259|300.103|171.728|180.492|172.665||||||||||||||||||||||||||
2026-10-11 19:21:56|russ2000_0666|CUB|revenues|0|||||70.2|65.4|74.7|71.4|82.2|87.6|90.6|81|85.3|74.8|96.6|88.1|88.7|90.2|90.6|87.4|92.9|88.9|95.7|86.3|86.4|84.5|100.6|85|96.3|85.6|85.9|76|78.6|73.6|79.6|85.4|87.9|84.8|86|53.7|52.3|60.5|54.9|48.4|49.9|65.6|96.7|69.6|92|94.4|114.1|94|110.9|98.7|104.1|84.1|96.2|109.8|98.1|91.8|89.8|99.5|133|98.8|139.644|129.289|143.109|115.4|146.708|133.064|138.121|120.334|122.826|127.289|138.274|123.877|138.493|148.208|149.026|148.356|167.157|157.95|160.598|171.032|175.184|190.829|184.967|189.94|182.053|213.79|218.589|195.041|206.639|214.954|204.752|202.935|230.041|233.749|223.145|202.722|210.28|232.892|235.241|244.851|242.873|248.177|290.023|250.684|264.559|331.24|351.709|284.42|333.968|322.787|349.024|316.766|339.645|365.397|382.276|314.796|368.609|337.226|340.776|307.137|354.492|340.357|396.366|318.488|338.834|347.806|425.917|313.813|366.024|375.24|15.524|334.677|248.04|266.184|349.115|248.391|278.586|296.212|379.709|305.259|337.339|382.679|471.198|328.839|321.482|350.439||||||||||||||||||||||||||
2026-10-11 19:21:57|russ2000_0668|CIR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.7||81.836|79.426|75.988|78.301|87.946|83.39|84.287|87.46|79.462|82.541|83.092|86.353|87.163|89.224|86.661|96.405|90.697|94.552|89.76|106.825|102.238|118.657|109.222|120.414|127.295|144.389|150.412|169.615|161.263|165.937|164.017|174.523|176.575|206.605|208.68|201.956|175.647|164.535|144.327|158.113|146.269|168.005|177.577|194.059|203.37|191.908|209.961|217.11|214.28|219.862|209.804|201.606|205.398|223.644|214.731|214.035|211.186|207.884|203.818|218.558|165.86|166.906|159.258|164.244|150.798|146.392|134.833|158.236|145.208|151.231|159.693|49.361|275.58|301.368|247.209|266.716|238.855|245.768|237.052|242.638|192.213|186.066||||||||||||||||||||||||||
2026-10-11 19:21:57|russ2000_0669|NP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.4|207.4|188.9|-65.9|196.6|130.1|127.7|136|132.9|142.8|141.4|-12.1|172.7|258.1|195.2|193|205.6|194.5|185.6|146.6|134.1|135.2|150.1|154.5|167.3|168.6|161.5|160.3|172.7|182.9|174.9|165.5|198.2|211.7|206.3|192.6|213.2|212.3|214.1|142.1|225.1|230.4|215.3|203.6|214.4|211.3|231.6|230.4|242.1|246|232.9|220.5|242.1|248.7|245.1|244|266.5|271.3|256.2|240.9|239.7|253.4|231.8|213.6|233.6|161.4||||||||||||||||||||||||||
2026-10-11 19:21:57|russ2000_0670|ISCA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:57|russ2000_0671|LTXB|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:57|russ2000_0673|ADTN|revenues|0|||||||||||||||||||||||||||||||||||||||||14.5|16.6|19.1|22.3|24.1|30.6|32.2|36.5402|38.0966|45.462|48.0023|49.9172|54.5444|63.3053|62.6346|69.6365|61.2302|59.1252|70.579|74.4004|65.3272|71.1555|77.0436|73.0326|77.1626|88.5069|97.0674|104.4705|99.4704|114.4467|127.2767|121.755|105.2757|97.1979|95.5131|89.094|83.342|85.7844|88.1805|88.4185|86.2225|90.437|106.2006|113.8158|114.039|120.601|115.251|104.625|104.577|118.873|149.17|140.595|108.648|122.296|132.65|109.114|110.312|123.674|123.821|118.971|119.885|131.183|137.195|112.413|110.364|121.528|128.062|124.231|127.027|150.361|162.957|165.329|165.522|184.227|192.194|175.286|134.735|183.998|162.125|139.756|143.013|162.233|177.404|159.094|147.004|176.129|162.892|143.982|142.835|160.138|158.078|139.013|142.204|162.701|168.89|162.986|170.279|184.673|185.112|126.836|120.806|128.048|140.335|140.088|143.791|156.391|114.092|115.787|114.523|128.715||||||||||||||||||||||||||
2026-10-11 19:21:57|russ2000_0675|BPFH|revenues|0|||||||||||||||||||||||||||||||||||||||||||0.9|1|1.1|1.5|||||||3|3.2|3.2|12.6|3.7|3.8|6.9|6.6|7.4|7.7|7.6|11.3|9.344|8.9|10.082|37.269|12.754|13.897|15.709|40.104|19.674|20.839|26.459|28.109|28.254|29.01|29.094|29.537|30.796|32.422|34.363|36.217|43.316|47.683|49.872|55.943|58.396|60.66|64.77|79.498|81.85|83.539|88.547|90.918|92.025|96.57|105.546|109.509|114.139|117.076|103.65|-61.263|70.029|66.243|66.24|83.421|71.739|70.65|73.743|70.256|72.167|76.686|74.783|69.999|71.343|73.89|73.994|75.718|74.463|74.263|72.553|77.886|77.255|80.642|78.552|84.05|87.417|87.745|85.919|85.858|87.901|85.964|89.883|92.615|90.148|95.163|96.894|97.711|97.126|89.64|91.955|87.7|83.586|81.84|81.279|82.918|78.778|81.6|80.869|||||||||||||||||||||||||
2026-10-11 19:21:58|russ2000_0676|DENN|revenues|0|||||||||||||||||||||||||800.9|872|925.9|886.2|862|942.3|973.5|903.8|834.6|924.9|967.4|891|859.8|938.5|996.2|925.9|879|1000.8|1075.3|1015.1|626.3|679.6|700.6|659.566|636.5|681.5|676.9|576.687|550.4|626.6|703.8|661.502|675.8||||385.743|407.934|422.626|407.213|384.278|306.783|313.838|290.33|378.374|296.933|302.642|272.014|258.351|264.392|270.072|246.913|234.459|240.342|246.854|226.929|220.841|230.06|238.39|251.654|229.395|239.741|247.145|243.725|240.049|246.575|248.722|243.379|247.985|243.491|258.196|244.372|236.751|240.942|241.409|220.266|195.996|190.272|189.275|184.728|165.76|155.813|146.064|140.466|137.572|135.077|139.932|135.885|135.805|135.853|136.682|130.194|126.738|124.731|120.945|115.949|114.49|116.571|117.275|114.257|111.92|114.614|117.032|128.729|120.171|123.319|123.778|124.025|124.642|124.315|128.386|129.605|127.91|133.376|132.384|135.499|155.273|157.334|158.023|159.549|151.411|151.884|124.258|113.836|96.695|40.161||||||||||||||||||||||||||
2026-10-11 19:21:58|russ2000_0678|BLX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.3|28.7|29.1|30.6704|27.9|27.6|27.8|30.5|32.476|34.5|36.1|36.0807|36.123|33.509|34.936|34.0678|35.741|38.162|33.93|39.291|26.076|13.483|23.755|18.7287|16.214|36.902|12.54|28.357|16.18|9.352|11.103|15.046|25.842|12.076|14.073|0.654|26.748|17.229|15.688|53.8|27.773|43.48|26.865|22.58|28.438|35.846|23.379|26.165|54.047|28.124|24.417|5.887|19.978|17.976|13.278|25.766|32.295|36.978|27.471|42.069|40.898|36.282|23.515|31.11|30.051|39.925|31.535|32.042|36.505|37.237|43.178|51.762|43.055|37.869|52.264|38.193|37.028|43.887|43.587|43.47|34.664|34.425|30.991|34.606|28.812|30.884|-25.027|35.405|31.129|33.634|28.909|33.366|28.756|19.905||||||||||||||||||||||||||
2026-10-11 19:21:58|russ2000_0679|ARI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.869|5.056|4.477|6.484|7.648|9.033|8.05|11.531|12.418|13.964|16.159|12.321|15.987|15.826|17.318|20.929|21.587|28.403|23.874|27.141|31.209|30.22|31.935|32.545|31.962|35.443|44.047|69.871|59.857|57.482|81.294|56.57|62.523|75.011|80.148|81.771|83.522|63.257|80.362|87.864|72.422|51.414||||||||||||||||||||||||||
2026-10-11 19:21:58|russ2000_0680|PRTA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.404|0.735|0.944|0.575|0.171|0.167|0.171|0.167|32.234|15.121|1.486|2.013|0.593|0.278|0.429|0.307|0.265|0.333|0.286|0.171|0.259|26.812|0.219|0.229|0.227|0.279|0.255|0.194|0.186|0.167|0.205|0.256|0.141|0.195||||||||||||||||||||||||||
2026-10-11 19:21:58|russ2000_0681|FTK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3995|0.4065|0.6564|0.8267|0.57|0.9283|0.8939|1.163|||3.6596|3.3803|2.9507|1.3505|3.3284|3.6179|4.166|3.7322|4.7964|4.811|5.671|6.6026|11.0412|12.461|13.304|16.064|16.0609|22.113|29.196|33.272|35.079|37.802|41.728|43.399|46.471|56.809|62.787|59.996|40.676|23.503|23.818|24.553|28.37|31.174|39.982|47.456|52.905|55.918|75.058|74.904|79.195|78.303|78.628|76.702|78.243|93.586|98.388|100.848|102.575|105.318|116.761|-4.801|82.373|87.03|87.942|12.62|63.812|64.079|64.337|-3.994|79.954|85.177|79.458|-1.483|41.069|39.546|53.709|43.449|43.256|34.692|21.879|19.526|19.416|8.88||||||||||||||||||||||||||
2026-10-11 19:21:58|russ2000_0682|IRBT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.458|46.492|38.209|34.561|55.047|61.138|39.487|47.014|63.84|98.74|57.302|67.202|92.415|90.702|56.936|61.34|78.619|101.722|94.93|97.804|94.223|113.995|106.277|108.082|120.373|130.768|97.807|111.445|126.298|100.694|106.195|130.362|124.501|126.343|114.204|139.803|143.497|159.342|117.961|148.788|143.609|206.42|130.804|148.696|168.61|212.494|168.467|183.148|205.399|326.897|217.068|226.317|264.534|384.665|237.661|260.172|289.399|426.778|192.535|279.883|413.145|||||||||||||||||||||||||
2026-10-11 19:21:59|russ2000_0684|RP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.643|34.468|35.654|38.137|41.378|44.809|48.028|54.059|57.548|61.635|67.655|71.141|74.417|78.792|83.239|85.724|88.981|94.451|98.071|95.519|100.563|94.988|104.536|104.464|110.47|114.762|121.588|121.7|128.383|142.719|147.955|149.071|152.919|161.306|169.058|187.68|201.301|216.252|224.953|226.974|234.306|243.861|255.202|254.767|276.673|285.607||||||||||||||||||||||||||
2026-10-11 19:21:59|russ2000_0686|IIVI|revenues|0|||||||||||2.2|2.2|2.2|2.1|2.5|2.5|2.5|2.4|2.7|2.9|3.3|3.5|3.3|3.3|3.8|3.6|3.4|4.1|3.9|3.7|3.6|3.4|3.9|4.1|4.1|4.3|4.2|3.9|3.8|4.2|4.5|4.6|4.2|4.4|5|5.2|5.4|5.9|8|8.4|8.1|8|10.1|11.8|12.1|12.2|13.7|14.7|15.5|15.1|15.7|14.5|13.8|15.2|15.5|17.514|16.198|16.9|19.781|21.239|26.713|31.738|32.531|32.352|28.693|27.446|27.441|30.108|31.571|31.431|32.356|32.852|34.094|34.635|39.129|42.99|40.507|43.213|53.313|57.007|54.391|53.827|59.363|64.944|60.797|63.342|64.836|78.354|71.092|74.256|80.956|91.809|87.766|74.278|64.111|66.067|65.538|68.785|97.531|113.237|120.134|120.887|129.997|131.783|138.373|126.757|132.59|118.683|132.292|125.107|143.94|154.03|150.02|171.765|173.555|187.921|185.833|176.736|182.709|196.683|189.207|191.434|205.105|241.47|221.52|231.822|244.987|273.717|261.503|281.47|294.746|321.075|314.433|342.839|342.496|362.728|340.409|666.331|627.041|746.29||||||||||||||||||||||||||
2026-10-11 19:21:59|russ2000_0687|SAH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.3|106.4|127.1|196.2|264|386.1|504.1|449.5|593.452|723.53|870|1124.4|1464.401|1548.339|1594.861|836.7|1499.473|1640.38|1451.855|1045.091|1465.922|1837.035|1935.652|1161.594|1575.975|1823.294|1887.607|1682.518|1678.101|1804.067|1905.705|1136.986|1825.476|1852.949|1923.668|1881.076|1886.077|2033.74|2067.83|1963.26|1883.297|2014.788|2185.875|2113.264|1901.522|1796.6|1784.841|1358.64|1378.498|1501.169|1629.897|1576.685|1543.666|1722.026|1770.26|1542.185|1818.296|1945.983|1926.136|1904.374|1927.066|2121.946|2127.721|2188.735|2083.166|2202.436|2242.196|2315.369|2136.386|2353.28|2355.604|2351.828|2235.515|2423.74|2494.408|2470.636|2234.626|2382.312|2557.928|2556.913|2287.822|2405.746|2505.701|2667.939|2400.773|2505.749|2470.849|2574.258|2389.138|2614.081|2702.72|2748.404|2308.056|2111.886||||||||||||||||||||||||||
2026-10-11 19:21:59|russ2000_0688|ARCB|revenues|0|||||||||||||||||||||||||||||||||207.1|219.9|231.9|225.6|229.1|241.7|248.6|240.5|229.2|244.6|267.1|269|265|210.7|294.2|328.4|311.2|312.1|398.7|383.8|401.3|414.4|414.6|401.5|394.6|423.6|425.3|349.6|377|405.6|420.4|404.503|394.4|418.9|452.85|455.456|443.015|471.987|488.468|436.097|400.576|406.577|381.554|361.954|320.198|345.137|375.397|288.91|366.139|384.795|410.362|279.748|374.844|424.488|461.888|454.539|417.278|427.929|463.251|575.275|424.962|479.254|507.307|469.977|427.813|463.703|486.039|459.323|447.511|498.514|495.815|391.212|339.677|362.635|398.957|371.632|359.889|411.347|445.531|441.096|434.931|498.55|510.887|463.24|440.867|510.543|577.546|537.043|520.687|576.899|623.414|578.55|577.904|658.646|711.295|664.848|613.276|696.115|709.38|648.134|621.455|676.627|713.923|688.214|651.088|720.368|744.28|710.721|700.001|793.35|826.158|774.279|711.839|771.49|787.563|717.418|701.399|627.37||||||||||||||||||||||||||
2026-10-11 19:21:59|russ2000_0689|SYKE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||15.8|15.8|15.8|108.6|26|33.8|40.6|137.3|66.6|79.2|79.8|126|98.1|110.7|118.3|133|136.3779|134.1076|140.9668|159.3913|162.71|155.798|136.954|148.144|140.421|123.252|112.742|120.307|116.743|112.829|109.658|113.507|117.286|118.949|119.912|124.212|121.043|113.45|111.507|120.713|121.372|122.194|122.596|128.756|131.087|135.221|149.287|158.628|168.001|168.284|176.122|197.713|203.721|207.629|207.066|200.774|203.241|208.839|213.494|188|266.582|288.535|294.455|272.339|299.45|300.273|293.31|276.234|278.098|264.802|280.526|304.272|301.244|304.735|322.143|335.338|324.429|320.498|332.671|349.925|323.685|307.453|317.924|337.278|320.746|364.402|385.743|389.146|384.014|375.438|407.309|419.247|414.371|396.785|399.333|415.198|402.925|389.006|397.547|425.284|411.166|416.833||||||||||||||||||||||||||
2026-10-11 19:21:59|russ2000_0690|NEWM|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:00|russ2000_0693|CROX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.294|33.559|44.844|85.635|111.345|112.904|142.002|224.273|256.275|224.796|198.54|222.77|174.187|126.092|134.892|197.722|177.141|136.011|166.852|228.046|215.605|179.192|226.708|295.585|274.897|203.714|271.798|330.942|295.569|224.992|311.656|363.827|288.524|228.673|312.429|376.92|302.401|206.473|262.193|345.671|274.088|208.678|279.14|323.828|245.888|187.417|267.907|313.221|243.273|199.112|283.148|328.004|261.064|215.989|295.949|358.899|312.766|262.979|281.16|331.549||||||||||||||||||||||||||
2026-10-11 19:22:00|russ2000_0695|NCMI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.4|57.1|60.7|74.1|32.4|83.7|97.6|94.6|62.7|86.7|107.7|112.4|73.5|92.9|95.7|118.6|84.6|99.1|125.7|118.1|70.8|114|136|114.6|79.1|110.1|143.7|115.9|82.2|122.8|135.1|122.7|70.2|99.9|100.8|123.1|76.9|121.5|111.7|136.4|76.2|115.4|113.5|142.5|71.9|97.1|116.4|140.7|80.2|113.7|110.1|137.4|76.9|110.2|110.5|147.2|64.7|4||||||||||||||||||||||||||
2026-10-11 19:22:00|russ2000_0696|RNST|revenues|0|||||||||||||||||||||||||||||||||||||8.9|9.1|9.2|9.8|9.6|10|10|10|9.9|10.6|10.9|12.5|11.1|11.8|13.2|11.9|12|12.1|12.4|12.6|12.7|12.9|13.3|15.2|14.1|14.3|14.6|15.1|15.388|19.2|15.509|15.531|15.948|15.833|16.19|15.86|16.812|17.4|18.142|18.879|19.048|19.901|20.138|20.779|20.056|20.31|20.02|20.54|20.621|21.666|23.381|21.847|29.221|30.406|||31.941|31.975|33.416|32.674|33.338|34.386|40.144|40.14|41.014|41.292|41.585|39.593|40.075|39.584|39.144|38.221|49.026|38.024|42.355|38.254|43.357|45.308|50.736|45.24|49.23|49.688|51.187|51.903|50.716|51.721|57.683|68.861|68.587|71.64|73.035|69.729|70.651|74.493|100.691|103.793|103.356|112.743|114.003|108.304|106.036|113.868|123.43|125.703|123.193|127.97|137.492|151.831|149.032|154.76|146.778|146.341|144.172|169.952||||||||||||||||||||||||||
2026-10-11 19:22:00|russ2000_0697|TRNO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.012|0.333|0.642|3.044|3.37|3.766|4.397|3.407|6.237|6.774|8.607|8.173|10.029|10.815|11.516|13.169|15.804|16.61|17.714|18.747|23.131|24.237|24.327|24.2|25.657|25.817|27.104|29.84|31.441|32.778|33.64|34.625|37.107|37.238|37.899|39.413|40.88|41.73|43.397|45.015|45.116|45.742||||||||||||||||||||||||||
2026-10-11 19:22:00|russ2000_0698|HA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||22.3|22.3|22.3|22.3|75.5|85.5|93.4|92.5|94.1|96.1|101.1|93.2|99.7|103.9|105.4|95.216|100.3|109|115.6|101.6|109.7|122.3|135|122.403|136.033|154.557|169.901|-460.488|148.045|159.295|171.544|128.493|138.139|148|179.247|168.587|157.064|||0.579||||||69.922|224.086|214.759|212.09|224.494|231.834|219.631|215.191|244.184|272.507|250.685|251.219|319.192|339.918|300.536|288.624|292.004|305.627|297.052|298.376|315.889|352.029|343.8|365.609|395.015|455.859|433.975|435.494|484.551|549.322|492.986|490.754|533.928|599.298|531.885|524.858|575.72|639.462|574.839|540.28|571.295|631.738|574.154|551.18|594.59|671.837|614.806|606.209|670.116|716.216|682.604|665.412|715.447|759.087|697.465|656.751|712.189|755.151|708.137|559.144|60.004||||||||||||||||||||||||||
2026-10-11 19:22:00|russ2000_0699|ACCO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||238.007|221.529|225.688|139.357|210.69|198.386|197.023|105.844|172.262|174.336|175.911|582.891|169.435|171.15|175.092|586.223|170.931|174.375|303.8|332.3|274.8|275.7|424|513|468.6|462.6|499.2|520.6|445.9|464.9|494.7|533.4|427|440|410.8|353.4|293.4|303.8|322.5|352.8|310.8|305.2|319.4|359.5|298.4|330.2|339.1|350.7|288.9|438.7|501.2|529.7|352|440.2|469.2|503.7|329.4|427.7|472.2|459.9|290|394.7|413.6|412.1|278.1|410.1|431.3|437.6|359.8|490|532.2|566.8|405.8|498.8|507.3|529.3|393.9|518.7|505.7|537.4|384.1|366.9||||||||||||||||||||||||||
2026-10-11 19:22:01|russ2000_0700|BKS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:01|russ2000_0701|WNC|revenues|0|||||||||||||||||||||||||||||38.9|44.9|48.3|38.5|40.5|52|46.8|51.3|59.1|73.7|70.8|85.4|83.7|91|89.8|95.5|116.6|137.7|147.9|159.7|177.6|193.5|176.1|187.1|161.2|140.6|161.3|168.4|135.1|196.4|246.4|268.2|293.6|337.7|334.1|326.759|341.6|380.2|374.7|358.07|352.848|358.729|345.818|274.777|242.629|212.172|241.945|166.646|161.952|210.251|241.474|205.891|222.508|230.231|215.45|219.751|221.597|254.899|277.243|287.357|256.105|322.983|293.834|340.789|262.119|333.572|362.29|354.199|258.854|294.849|291.017|257.824|161.061|201.484|242.953|230.715|77.937|86.206|88.324|85.373|78.274|149.699|170.848|241.55|221.984|287.095|336.433|341.732|277.682|362.408|405.917|415.847|324.229|413.126|439.977|458.354|358.12|486.021|491.697|527.477|437.597|514.831|531.35|543.711|447.676|471.438|464.272|462.057|362.716|435.903|425.098|543.444|491.319|612.69|553.073|610.196|533.174|626.053|580.908|579.001|387.074|339.153||||||||||||||||||||||||||
2026-10-11 19:22:01|russ2000_0702|JOE|revenues|0|||||||||||||||||||||162.5|162.5|162.5|162.6|158.8|163.1|159.9|152.4|161|148.2|149.4|151.5|134.8|144.3|144|159|143.6|143.6|152.2|152.5|146.7|150.5|141.2|153.6|167.4|165.9|166.3|186.3|184|201.8|171|-206|171|80.2|84.6|41|88.4|94.1|69.4|45.077|70|75.4|108.3|138.5|182|170.131|181.5|216.812|211.031|222.013|231.438|216.348|86.282|179.821|224.548|-57.019|121.68|145.53|152.456|206.774|150.257|182.064|197.129|151.92|181.539|232.545|219.759|251.836|184.706|259.719|234.125|41.385|116.965|141.827|124.03|141.506|95.019|110.698|77.439|88.186|116.609|67.486|33.2|40.863|20.122|39.105|41.922|37.109|13.3|22.035|27.105|37.1|73.436|25.284|26.745|19.82|30.518|30.357|55.907|22.616|26.773|33.788|36.827|33.868|594.086|68.164|23.947|15.676|17.091|37.846|27.83|21.103|20.254|29.551|27.192|19.865|13.512|30.647|33.988|21.889|19.865|50.434|23.676|16.302|16.023|35.546|32.856|42.659|18.574|36.082||||||||||||||||||||||||||
2026-10-11 19:22:01|russ2000_0703|BGG|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:01|russ2000_0705|STMP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.001|0.001|0.001|0.399|2.036|3.674|4.201|5.323|5.259|5.069|4.564|4.535|4.111|3.695|4.006|4.517|4.556|4.962|5.302|6.38|7.58|8.161|10.673|11.698|11.797|14.223|15.273|20.617|20.542|20.16|18.909|24.975|20.022|21.407|20.284|24.098|21.072|21.41|20.156|22.274|20.048|20.182|20.216|21.678|20.989|21.189|20.689|22.677|22.817|26.63|24.918|27.22|28.293|28.227|29.071|30.07|32.101|32.109|31.245|32.364|33.298|34.284|37.834|41.853|44.052|48.36|51.669|69.876|81.837|84.013|92.559|105.896|105.04|116.14|115.062|132.467|133.565|139.627|143.507|170.231|136.003|138.773|136.172|160.902|151.346|206.73||||||||||||||||||||||||||
2026-10-11 19:22:01|russ2000_0706|VRTS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.533|48.048|44.806|34.887|26.251|27.181|30.395|33.325|33.447|34.788|35.582|39.075|44.121|48.902|55.457|54.253|61.97|66.488|71.42|78.642|85.833|95.86|99.933|106.081|107.303|112.419|117.435|111.472|103.136|99.079|92.092|85.871|80.12|79.858|82.102|79.661|79.035|93.977|123.476|127.905|128.821|132.684|152.01|137.835|130.394|140.262|145.745|145.858|144.401|132.728||||||||||||||||||||||||||
2026-10-11 19:22:01|russ2000_0707|UCBI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.236|6.636|3.909|7.329|5.915|7.847|7.607|109.366|35.57|37.268|37.276|37.816|38.659|44.518|46.15|45.446|46.674|48.491|51.687|44.08|58.098|63.043|66.946|53.224|67.289|70.003|72.566|75.249|79.005|84.077|86.824|85.347|79.953|76.252|71.341|62.038|68.747|71.724|75.813|77.775|72.452|72.706|72.364|72.077|67.795|73.213|70.359|70.503|73.797|69.259|70.716|70.408|67.12|70.506|68.112|69.018|65.988|68.716|70.974|72.757|72.924|78.257|83.723|95.048|93.558|98.415|105.35|106.158|105.628|108.833|110.348|105.437|125.681|131.816|136.29|122.604|132.659|138.138|148.369|130.385|140.295|144.557|172.205|||||||||||||||||||||||||
2026-10-11 19:22:02|russ2000_0708|NNI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.881|204.126|65.749|135.881|181.144|72.475|193.789|165.87|200.884|173.853|78.783|148.142|170.477|157.376|164.523|155.817|32.641|165.841|148.423|163.449|141.127|119.477|171.067|218.66|195.619|194.41|165.193|273.418|191.19|164.038|181.889|213.578|183.695|171.619|168.759|205.496|218.662|264.507|206.097|199.87|219.358|225.738|244.257|195.216|207.558|217.396|186.362|238.85|174.561|138.483|233.078|259.475|181.461|150.568|186.139|194.934|301.678|239.571|249.866|219.287|239.126|221.002|251.282|273.208|251.398|296.897||||||||||||||||||||||||||
2026-10-11 19:22:02|russ2000_0709|STBA|revenues|0|||||||||||||||||||||||||||||9|9.4|9.7|9.3||9.5|11.2|12.8|11.5|13.5|13.4|13.9|13.7|14.1|14.5|14.3|14.6|15.1|15.2|15.3|15.8|16.2|16.5|29.9|17.2|21.2|22|22|19.4|24.3|22.9|24.6|25.7|28.6|25.1|27.2|26.3|26.1|27.307|27.2|27.289|27.65|28.602|28.655|29.065|30.513|32.138|29.503|29.058|30.18|32.966|35.334|34.107|33.907|34.727|37.857|34.483|35.872|35.143|36.453|36.404|37.55|37.847|38.187|38.581|38.461|38.763|37.726|38.381|38.477|40.905|39.282|40.059|41.616|49.431|50.293|45.161|47.006|45.057|47.338|47.257|48.154|49.308|48.336|45.898|45.652|44.212|45.641|46.39|46.35|48.541|45.857|45.382|47.463|47.816|46.966|47.007|48.626|49.46|49.287|52.343|62.194|62.077|61.97|65.454|62.156|64.903|65.38|66.874|72.835|71.007|70.478|68.851|70.654|71.304|70.937|71.718|73.728|74.259|79.644|83.158|85.372|85.759|||||||||||||||||||||||||
2026-10-11 19:22:02|russ2000_0711|RUSHA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||67.1|67.1|67.1|67.2|78.3|84.6|87.6|92.8|82.9|95.8|102.1|118.6|126.1|158.6|146.1|187|177.8|189.4|214.844|226.256|209.952|248.536|226.924|211.563|204.547|199.193|194.89|186.062|181.709|172.435|224.853|197.3|159.616|193.259|222.795|239.662|229.884|267.179|296.904|301.012|402.043|461.817|485.427|515.483|497.885|569.238|651.321|632.13|531.258|519.404|521.598|458.519|403.858|454.718|413.696|298.921|329.086|302.571|293.941|286.45|299.288|329.839|405.841|462.959|446.104|661.982|696.445|776.08|777.329|835.844|745.133|732.261|756.788|789.674|913.064|925.179|958.667|1182.461|1241.022|1345.206|1193.535|1330.303|1294.076|1161.819|1070.84|1026.462|1096.041|1021.271|1044.797|1203.523|1257.459|1208.103|1240.781|1348.831|1376.136|1540.442|1348.317|1544.561|1599.265|1317.704|1286.663|1002.512|1178.568|||||||||||||||||||||||||
2026-10-11 19:22:02|russ2000_0712|MDXG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1149|0.3221|0.108|0.2439|1.0435|1.9294|2.1521|2.6355|3.7058|4.8843|7.954|10.5089|11.5565|13.5147|16.1157|17.9941|19.559|25.573|33.518|39.573|40.767|45.679|49.015|51.835|53.367|57.342|64.429|46.573|72.607|76.412|84.573|87.547|84.149|95.417|86.959|92.586|66.555|67.437|88.863|76.4|61.736|53.647||||||||||||||||||||||||||
2026-10-11 19:22:02|russ2000_0713|UBNT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:02|russ2000_0714|TRNX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0008|0.0073|0.0011|0.0031|0.0015|0.0026|0.0013|0.0132|0.2422|1.2562|0.4442|0.0936|0.099|0.0459|0.0813|0.1558|0.132|0.189|0.2011|0.1555|0.1308|0.1335|0.1254|0.5973|0.1916|0.1783|0.1464|0.5067|0.5456|0.5844|0.6239|0.6767|0.6657|0.8373|1.0377|1.0117|0.8718|0.9662|0.8795|1.0019|1.1718|2.9077|2.599|3.0352|4.9133|5.8601|5.319|||||||||||||||||||||||||||||
2026-10-11 19:22:03|russ2000_0715|ALX|revenues|0|||||||||||||||||||||||||||||||||||0.6|1|0.3|1|0.6|30|1.6|2.6|2.7||2.7|1.8|2.4|6.2|0.8||0.2|1.3|1.7|3.3|2.4|17.6|3|4.1|2.9|2.7|4.6|6.4|12.2|14.4|12.8|12|||10.245|10.895|10.811|11.713|12.685|12.252|11.239|33.412|13.391|12.982|14.146|15.236|16.491|17.312|17.389|24.107|25.289|24.798|28.589|28.037|33.354|31.302|34.398|150.696|37.502|39.078|40.881|-156.93|55.279|44.689|42.696|43.076|40.501|62.042|40.38|41.441|39.158|39.593|48.244|41.908|44.081|44.239|48.139|38.985|48.172|49.432|37.786|78.954|47.301|46.878|48.642|48.491|48.775|47.302|49.886|50.496|49.468|49.983|50.077|51.286|52.036|50.646|52.414|52.819|55.558|57.005|57.12|57.253|57.229|57.19|58.094|58.061|57.88|58.253|59.125|57.567|56.778|55.932|57.76|55.88|54.11|45.478||||||||||||||||||||||||||
2026-10-11 19:22:03|russ2000_0717|OMER|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.501|0.181|0.197|0.371|0.442|0.434|0.378|0.497|0.254|0.976|1.239|1.155|0.987|1.143|1.496|1.526|1.417|1.583|1.095|0.14|0.196|0.169|0.1|0.045|0.214|0.18|0.388|3.187|3.259|6.675|7.419|10.004|11.289|12.905|12.257|17.151|21.658|13.759|1.588|1.655|4.608|22.016|21.779|26.753|29.856|33.416|23.537|13.53||||||||||||||||||||||||||
2026-10-11 19:22:03|russ2000_0719|FOE|revenues|0|||||166.7|175.9|159.8|160.5|160.8|168.3|158.1|163.9|174.6|185.1|177.1|188.3|204.9|218.8|214.5|232.9|241.2|259.3|247.7|260.8|271.5|275.5|266.7|270|279.7|282.1|281.4|281.6|262.9|270.1|258.7|265.2|272.6|291.9|272|261.2|258.1|280.5|263.7|265.2|283.3|300.2|296.8|313.9|342.9|334|310.8|335.2|348.2|344.7|329.2|333.6|342.2|363|339|337.1|339.8|348|334.4|339.6|331.481|337.035|338|348.683|360.612|365.826|359.686|86.903|370.694|355.189|304.073|350.089|365.023|475.786|388.807|366.208|401.77|414.192|397.597|406.227|461.583|482.63|451.605|447.904|461.674|496.626|466.116|457.889|505.153|538.492|500.573|443.388|529.705|553.658|550.701|513.84|590.838|631.976|608.588|378.912|357.809|399.277|442.089|458.394|492.865|543.485|528.564|536.951|573.009|593.974|546.114|417.756|460.425|475.546|408.865|-77.141|417.524|319.022|298.083|275.844|280.727|294.217|275.754|260.928|262.772|268.214|279.365|264.99|277.451|297.977|288.527|281.337|320.555|348.632|350.012|-22.817|405.532|416.239|395.163|-134.711|263.382|260.958|365.728|-128.812|252.326|204.801||||||||||||||||||||||||||
2026-10-11 19:22:03|russ2000_0721|UEIC|revenues|0|||||||||||||||||||||||||||||||||3.2|4.1|7.4|7.8|5.6|8.7|15|21.5|15.6|18.9|24.7|29.8|20.4|23.1|28|24.9|18.7|24.8|30.7|31.1|21.9|21.5|25.6|29.5|22.4|23.9|33.5|34.5|22.9|22.3|24|24.4|20.941|22.8|28.116|33.2772|22.664|28.291|34.979|38.8049|31.023|29.107|31.03|27.8697|23.411|24.59|26.004|29.8857|26.919|27.712|30.3|35.5368|32.611|34.011|40.047|51.711|41.502|44.322|46.206|49.319|54.173|52.37|59.612|69.691|66.019|71.478|68.961|66.222|61.191|70.684|76.532|78.693|71.126|78.303|83.182|84.939|71.376|78.892|79.007|102.505|105.712|121.746|123.527|117.645|103.732|116.704|124.871|117.783|114.722|136.109|142.389|136.134|129.845|146.315|147.78|138.389|132.705|147.551|160.467|162.11|150.658|170.986|169.185|160.542|161.406|177.58|175.652|181.152|164.698|162.523|182.717|170.303|184.163|193.896|200.724|174.694|151.778|153.133||||||||||||||||||||||||||
2026-10-11 19:22:03|russ2000_0722|SFL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.757|109.757|121.074|151.482|82.859|94.309|118.403|141.938|84.121|90.899|121.796|127.842|86.541|100.883|93.431|128.843|121.886|120.882|114.298|118.116|96.806|88.189|80.235|80.093|110.425|80.754|73.94|70.681|72.327|73.754|73.25|75.765|84.12|83.629|73.876|77.654|64.915|65.991|67.711|71.699|81.77|72.985|82.634|88.662|88.546|92.026|108.399|113.914|115.024|103.991|93.021|97.849|96.299|94.223|93.387|96.102|91.829|96.795|110.221|118.571|116.543|110.902|111.527|119.877|121.896|116.378||||||||||||||||||||||||||
2026-10-11 19:22:03|russ2000_0723|LNN|revenues|0|||||||||||||||12.2|10.5|13.8|17.7|20.5|13.5|21.3|20.9|28.2|21.3|24.4|18.7|27.5|23.1|25.2|26.9|22.1|24.9|27|24.7|32.2|20.2|30.7|25.8|24.9|21.5|27.5|28.2|25.6|27.6|37.7|21.9|22.1|30.4|37.5|21.9|27.3|38.1|41.1|29.6|39.4|45.7|41.7|31.5|37.4|49.7|43.9|24.6|21.6|31.1|43|20.981|24.5|35|46.603|23.683|33.956|28.275|39.032|25.406|28.545|40.668|44.133|32.544|33.462|48.127|48.833|32.952|36.513|51.475|62.286|46.422|39.767|41.487|55.985|40.032|39.504|54.912|75.013|56.572|51.532|63.674|93.147|73.504|75.928|108.418|143.562|147.179|113.121|65.146|84.578|73.383|85.97|85.196|100.073|87.201|89.166|120.168|153.446|116.11|119.205|132.134|172.099|127.817|147.37|175.539|219.542|148.397|147.671|152.804|169.936|147.522|134.845|141.089|160.707|123.54|121.622|120.573|141.319|132.897|110.39|124.125|151.533|131.937|124.526|130.339|169.571|123.269|111.951|109.182|121.054|101.885|109.393|113.788|123.106|128.405||||||||||||||||||||||||||
2026-10-11 19:22:04|russ2000_0724|LORL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.086|324.258|292.542|117.628|261.135|274.862|261.063|48.665|308.176|316.36|210.982|65.009|155.446|109.999|13.74|112.858|103.684|113.703|198.615|106.125|132.378|136.762|160.043|-232.018|171.976|192.883|226.794|205.68|220.532|226.001|235.64|200.281|218.537|208.061|212.519|230.281|212.491|271.447|249.237|260.225|228.914|279.962|323.438|-832.314|279.899|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:04|russ2000_0725|KRG|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8702|7.3723|9.2858|6.8069|7.879|11.9434|20.7066|19.2039|22.2965|23.9624|33.2537|28.4331|30.9407|33.0684|38.7081|30.2352|35.6228|33.3185|39.5784|32.3487|34.1599|34.3486|41.2059|30.2116|30.0871|25.7086|29.2848|25.5556|24.8011|25.1559|18.9451|23.7907|24.3757|23.5222|19.2874|24.79|24.1666|24.327|25.1677|31.041|29.916|32.553|35.978|42.66|40.843|88.576|87.449|86.828|83.735|87.147|89.295|88.55|87.575|89.122|88.875|90.112|92.649|87.138|88.919|89.763|91.736|85.747|86.939|83.515|81.48|74.943|75.233|69.912|63.305||||||||||||||||||||||||||
2026-10-11 19:22:04|russ2000_0726|LL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.051|88.078|83.09|84.841|92.022|105.725|102.05|105.51|114.549|128.037|123.063|116.53|123.852|143.116|140.52|137.08|151.195|168.674|147.192|153.22|159.68|175.46|171.993|174.454|188.034|210.347|204.291|210.655|230.419|257.111|254.278|258.433|246.291|263.085|266.067|271.976|259.961|247.944|236.064|234.807|233.513|238.092|244.082|244.901|248.389|263.5|257.185|259.859|261.772|283.474|270.469|268.921|266.22|288.567|263.96|273.854|267.374|230.284||||||||||||||||||||||||||
2026-10-11 19:22:04|russ2000_0727|GLOG|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.4708|15.9184|17.7959|16.6024|16.707|16.935|18.2976|21.777|32.948|43.177|59.338|57.071|73.236|99.411|98.961|97.326|104.44|105.791|107.521|104.377|114.474|120.727|126.481|128.285|129.93|131.242|135.772|138.478|132.824|158.398|188.644|166.547|154.251|165.586|182.253|165.897|158.861||||||||||||||||||||||||||
2026-10-11 19:22:04|russ2000_0729|BANR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||5.3|6.3|6.7|8.2|9.7|9.5|10.3|10.7|11|11.2|13.5|14.6|17.9|8|16.4|17.9||18.276|19.153|19.458||20.336|20.829|21.628|22.394|22.132|22.982|24.01|25.06|24.226|25.448|25.199|25.301|26.525|27.525|29.85|29.383|29.226|31.338|33.064|25.699|34.406|36.225|38.097|38.752|38.511|43.096|51.204|55.391|45.551|45.612|39.662|56.617|39.607|55.064|21.55|123.127|47.105|45.127|50.574|44.112|47.302|50.454|49.068|43.863|50.207|31.11|52.047|52.582|48.66|50.422|49.505|49.966|48.856|52.293|57.398|55.776|57.216|63.856|62.118|104.951|106.217|108.184|111.342|111.193|110.679|116.383|114.71|109.943|117.035|122.549|125.741|134.244|130.245|135.33|133.157|135.135|134.183|143.449|145.204|||||||||||||||||||||||||
2026-10-11 19:22:04|russ2000_0730|NR|revenues|0|||||||||||||||||||||||||9.4|9.4|9.4|9.4|10.9|10.5|11.5|13.2|13.9|15.9|16|14.2|15.3|15.7|15.2|17.9|16|17.3|19.9|3.2|16.7|19|21.2|21.9|22.2|22.5|24.8|28.5|26.8|26.2|28.6|72.2|39.8|48|57.9|78.423|72.4|67|59.2|49.858|50.775|39.268|49|59.225|57.276|60.202|68.987|80.127|99.397|108.331|108.89|91.987|75.11|77.555|79.406|89.124|90.577|92.382|95.593|94.626|104.309|104.633|110.79|113.689|129.053|141.496|139.143|66.98|166.458|164.831|147.618|146.748|149.264|149.982|153.778|159.74|178.467|194.032|211.568|274.283|126.938|109.599|118.208|135.53|160.798|181.352|179.278|194.526|202.651|230.822|261.193|214.702|262.336|245.756|259.599|216.262|267.923|259.376|268.132|246.925|242.824|272.466|296.964|306.162|208.464|163.644|154.17|150.587|114.544|115.315|104.554|137.083|158.691|183.02|201.663|204.389|227.293|236.262|235.329|247.664|211.473|216.412|202.763|189.471|164.55|101.946||||||||||||||||||||||||||
2026-10-11 19:22:05|russ2000_0731|SNHY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:05|russ2000_0732|AMBC|revenues|0|||||||||||||||||||||||||||||||||43.5|46.6|46.2|49.9|50.2|59.4|65|66|78.1|85.5|90|74|72.4|66.3|68.7|26.7|54.6|61.4|79.8|87.5|71.823|214.995|69.88|96.202|77.457|83.535|102.6|102.4|115.183|110.3|117.4|114.2|128.4|123.5|137.2|144.2|145.874|157.521|153.668|434.437|167.592|179.544|181.338|418.326|196.91|201.975|220.401|339.314|290.762|321.62|321.69|338.128|337.38|352.026|352.131|360.063|390.82|402.879|438.26|382.19|441.281|488.961|447.547|454.315|461.829|412.58|-299.817|-4789.518|-1562.639|1331.822|-2320.433|-202.236|1126.749|-476.881|2686.826|563.747|-499.139|381.17|361.156|190.948|203.283|148.195|25.717|-84.55|324.136|171.784|197.53|270.749|290.872||171.652||109.138|57.333|155.339|81.584|155.584|231.998|86.27|170.725|15.667|103.146|145.004|238.112|123.631|170.922|133.249|188.198|170.942|150.632|134.015|52.411|101|89|216.162|91.344|-70|75||||||||||||||||||||||||||
2026-10-11 19:22:05|russ2000_0733|TPC|revenues|0|||||202.5|201.8|215.5|218.3|171.6|223.4|211.9|203.2|174.8|199.5|208.5|218.8|157.3|168.3|209.6|206.1|194.8|229.7|239.7|184.8|176.4|223.9|220.4|276.9|201.4|241.5|294.3|274.1|213|222.6|265.2|291.2|246.1|238.1|289.6|297.1|258|348|274.8|219.3|174.4|243.1|304.8|289.7|263.1|307|233|298.1|270|316.5|340.7|343.1|327.2|388.9|328.2|231.7|229.4|273.8|247.7|270.6|251.8|279.527|244.9|243.3|197.902|251.948|309.991|345.819|352.178|421.222|417.476|362.52|321.37|268.307|232.805|262.559|291.26|286.336|295.855|500.652|480.304|495.808|467.743|398.46|371.553|378.384|380.314|603.226|612.763|712.462|773.282|944.332|987.356|1151.62|1242.666|1246.716|1256.336|1388.387|1412.635|1602.928|1518.282|1382.748|1168.769|1082.167|865.075|914.376|731.806|687.953|615.289|819.858|1166.41|1114.76|912.534|985.346|1099.393|1114.198|992.928|1053.065|1030.388|1099.291|955.233|1084.51|1250.689|1201.877|1066.465|1312.438|1340.739|1200.83|1085.369|1308.13|1332.978|1246.599|1117.361|1247.274|1199.505|1193.068|1028.156|1120.085|1123.137|1183.284|958.487|1125.275|1189.345|1177.725|1250.729|1276.427||||||||||||||||||||||||||
2026-10-11 19:22:05|russ2000_0734|PJC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:05|russ2000_0735|PE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.257|26.574|37.44|40.747|57.73|82.304|83.617|78.778|55.211|77.86|64.234|69.169|62.489|106.872|132.537|155.875|200.858|213.677|241.021|311.488|392.741|467.788|511.022|454.88|427.671|498.541|510.151|522.451|564.803|220.21||||||||||||||||||||||||||
2026-10-11 19:22:05|russ2000_0736|REXR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.246|8.234|8.244|8.548|9.297|10.717|||13.691|14.996|18.036|19.858|21.34|22.722|23.674|26.164|27.504|30.608|33.303|34.777|35.354|36.782|43.339|45.88|48.536|51.756|55.194|57.008|60.363|64.39|68.061|74.399|77.68|79.95|83.856|||||||||||||||||||||||||
2026-10-11 19:22:06|russ2000_0737|MGRC|revenues|0|||||2.1|2.1|2.1|2.5|2.9|2.9|4.9|3.4|3.5|4|4.6|5.2|7.3|7.8|8.5|8.2|8.4|8.7|9.7|8.7|8.8|9.4|10.9|11.5|11.7|12.3|15.5|12.8|14.4|13|15|13.5|13.2|13.2|15.1|13|12.5|13.3|16.4|14.9|16.4|16.3|20.1|15.6|16.6|17.1|19.1|18.5|17.7|19.6|25.5|26.2|26.8|33.5|45.4|29.3|27.4|33.5|44.5|30.1|28.574|31.559|36.7|33.2|31.643|37.369|54.643|40.503|36.282|41.737|42.406|38.969|31.764|36.476|41.95|34.896|27.461|31.584|34.855|37.071|29.879|40.789|72.54|59.312|52.938|63.865|77.762|77.615|57.856|60.673|77.875|70.662|60.753|67.447|80.751|71.458|65.415|73.953|86.315|78.476|67.155|66.474|75.5|66.514|61.73|66.523|83.204|79.943|73.037|79.509|104.872|85.252|78.929|83.765|99.43|101.915|88.713|87.156|108.839|94.772|87.56|95.745|113.025|111.792|90.188|96.026|113.048|105.282|93.699|103.105|121.993|105.283|94.837|109.582|135.388|122.227|105.085|116.983|143.147|133.115|122.008|127.439|173.562|147.221|129.453|137.673||||||||||||||||||||||||||
2026-10-11 19:22:06|russ2000_0739|IRDM|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.989|81.742|83.974|94.527|87.93|91.303|95.903|102.124|94.977|93.474|97.321|100.441|92.284|89.189|94.684|100.569|98.207|98.032|102.521|107.493|100.511|97.007|101.919|106.034|106.418|104.202|109.195|112.794|107.449|104.426|111.604|116.547|115.469|119.148|134.931|136.764|132.165|133.685|143.1|144.785|138.874|145.287|140.173|151.472|||||||||||||||||||||||||
2026-10-11 19:22:06|russ2000_0740|GLRE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.452|7.452|7.452|6.9|17.485|9.877|26.947|31.839|6.54|44.896|25.936|48.377|21.73|55.707|-89.212|0.598|76.034|137.6|89.14|116.306|38.331|71.659|112.808|168.909|68.72|87.596|91.602|154.975|173.195|93.118|213.007|66.335|170.61|157.247|213.339|224.843|101.539|201.787|25.464|148.025|69.964|71.38|-89.328|74.447|166.547|87.528|145.737|189.489|163.52|121.175|236.669|124.871|0.628|88.16|43.349|113.94|126.498|124.808|132.649|105.136|116.971|112.446||||||||||||||||||||||||||
2026-10-11 19:22:06|russ2000_0741|BMI|revenues|0|||||13.6|14.5|15.4|14.1|14|14.9|13.8|13.2|14.8|16.5|15.6|14|16.6|16.9|17|16.2|16.1|18.5|18.9|17.6|18.1|18.7|18.2|17.3|18.8|20.5|19.3|18.5|19|21.6|19|18.9|20.7|21.8|19.9|19.7|21.6|21.3|21.2|20.5|20.9|25.8|25.9|26.5|27.9|28.6|25.9|26.2|26.6|30.5|30.5|28.3|31.7|34.1|33.2|31.8|33.5|36.4|39.4|34.5|38.397|38.5|37.6|36.4|36.907|35.845|39.508|34.129|35.454|33.949|35.575|33.559|37.454|43.586|45.952|40.325|39.575|47.516|48.613|48.285|49.602|53.55|53.34|32.171|54.432|57.432|54.194|37.579|58|58.841|60.208|52.705|52.663|62.173|62.782|57.198|68.42|74.66|68.826|67.646|65.324|67.763|60.814|56.436|61.799|74.29|75.702|64.843|57.359|75.148|69.698|60.71|76.233|81.974|87.13|74.323|71.808|88.341|92.963|81.01|83.496|95.662|96.271|89.339|83.644|98.896|99.388|95.77|100.57|103.82|96.273|93.098|101.606|104.176|100.008|96.65|105.041|113.648|110.63|104.413|104.881|103.542|108.646|107.556|108.508|91.119|113.587|||||||||||||||||||||||||
2026-10-11 19:22:06|russ2000_0742|CONN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.323|64.108|120.791|117.126|117.39|85.612|134.878|136.601|132.91|89.847|158.163|164.56|172.589|125.67|192.188|182.204|173.693|128.852|205.31|203.527|189.366|132.789|218.558|218.532|183.746|184.213|239.851|230.428|197.498|61.392|161.833|177.211|135.649|334.081|157.07|151.987|154.956|328.289|200.851|207.436|206.401|250.344|251.063|270.689|310.876|361.141|335.448|352.964|370.058|426.748|365.076|396.05|395.233|456.819|389.113|398.157|376.773|432.805|355.826|366.647|373.172|420.386|358.387|384.62|373.824|432.982|353.512|401.059|377.708|411.407|317.16|366.916||||||||||||||||||||||||||
2026-10-11 19:22:06|russ2000_0743|EBS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.874|20.874|20.874|20.873|28.967|28.967|28.967|43.788|21.948|21.948|42.174|86.889|26.448|23.186|43.644|89.637|42.72|43.485|56.599|35.75|64.519|73.191|43.272|53.804|46.8|62.138|73.986|103.247|18.533|88.141|58.762|107.948|50.311|70.379|66.592|94.606|43.1|82.436|89.102|98.107|53.884|110.325|137.954|102.303|63.633|126.112|158.378|159.784|102.964|91.241|142.914|151.681|116.858|100.772|149.434|193.836|117.8|220.2|173.6|270.7|190.6|243.2|311.8|360.3|192.5|394.7||||||||||||||||||||||||||
2026-10-11 19:22:07|russ2000_0744|GSAT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.768|25.557|25.607|51.215|30.342|38.399|38.695|29.235|23.154|25.837|25.688|23.719|22.134|22.999|22.525|18.397|15.163|15.716|17.521|15.879|15.571|17.622|18.223|16.525|18.254|18.999|18.187|17.387|16.738|19.981|20.537|19.062|19.333|19.835|22.549|20.994|20.536|23.994|23.441|22.093|21.022|23.023|23.678|22.767|21.836|25.086|25.544|24.395|24.652|28.123|30.458|29.427|28.749|33.726|35.692|31.946|30.078|31.191|38.614|31.835|32.194|30.364||||||||||||||||||||||||||
2026-10-11 19:22:07|russ2000_0746|AKS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:07|russ2000_0747|MNTA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:07|russ2000_0748|SHEN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.279|14.497|15.882|0.768|17.718|21.28|24.01|5.876|20.696|27.487|24.631|25.206|24.947|24.844|27.582|28.288|27.719|29.852|31.103|32.32|34.395|35.457|37.314|39.225|39.799|41.426|42.594|35.074|33.048|35.101|32.655|34.61|36.487|39.137|37.409|37.12|40.102|40.14|40.115|40.26|41.597|42.361|53.233|58.014|60.428|61.555|62.657|66.505|68.823|71.378|72.876|74.998|76.01|77.454|77.513|77.966|80.452|81.416|82.268|82.81|84.287|85.701|85.212|87.283|92.571|130.309|156.836|155.572|153.88|153.258|151.782|153.071|154.138|156.501|158.731|161.484|158.843|158.914|155.152|160.997|153.188|169.526||||||||||||||||||||||||||
2026-10-11 19:22:07|russ2000_0749|STC|revenues|0|||||30.5|35.7|33.5|32.3|29.3|36.3|37.4|36.9|33.9|43.1|50.3|51.1|43.1|49.5|47.8|42.6|37|45.4|48.4|46.1|40|48.3|50.9|176.3|49.1|55.7|54.1|215|44.7|55.7|56.6|228.6|61.7|70.8|70.7|337.4|65.6|86.1|91.7|440.2|84.4|79.8|71.8|375.1|58|67.3|77.2|332.1|78|89.7|88|400.2|76.8|92|182.6|206.3|197|235.4|250.4|285.861|247.878|296.1|266.4|260.854|208.203|224.67|239.004|263.623|244.301|314.247|340.154|370.057|342.719|408.238|473.345|549.453|440.924|558.075|629.388|610.643|464.892|565.456|529.663|616.281|510.962|651.079|639.442|629.144|539.422|644.729|641.521|645.808|531.674|573.429|501.918|499.671|394.137|428.547|396.665|335.945|313.459|430.763|459.991|503.09|351.313|441.541|430.065|449.472|366.417|404.883|418.529|445.079|384.987|483.712|520.741|520.972|423.714|517.22|536.835|450.212|393.576|446.838|508.097|522.319|448.872|531.906|555.705|497.403|438.23|489.437|553.21|525.765|443.039|485.452|501.569|525.663|437.23|492.869|507.64|469.933|398.519|472.075|559.508|509.906|439.901|516.105|595.696|||||||||||||||||||||||||
2026-10-11 19:22:07|russ2000_0750|IMGN|revenues|0|||||||||||||||||||||||0.1|0.3|0.2|0.2|0.1|0.3|0.3|0.3|2.3|0.2|0.2|0.7|0.6|0.7|0.7|0.7|0.5|0.5|0.4|0.3|0.4|0.3|0.2|0.1|0.2|0.2|0.1|0.1|0.2|0.1|0.1|0.2|0.1|0.1|0.1|0.3|0.1|0.1|0.2|0.1|0.2|0.2|1.1|2.1|4|2.5|0|4.6752|2.2132|0.7148|1.0266|0.5247|1.4259|1.5444|1.2103|1.7024|2.3463|2.4762|1.456|1.349|3.8902|5.1637|7.59|9.312|9.006|9.047|10.231|7.434|7.778|6.587|9.355|8.368|7.77|12.072|9.836|8.534|11.425|9.751|14.59|4.483|6.126|9.334|8.226|4.302|3.099|3.108|3.314|4.422|3.411|4.178|5.211|6.505|2.536|7.617|3.252|2.952|4.091|2.612|25.001|3.831|17.218|30.06|6.875|5.743|13.203|48.3|11.427|12.611|14.851|18.029|19.714|7.408|7.66||28.499|39.02|8.48|39.448|19.815|9.287|10.928|13.416|8.584|15.542|13.281|44.864|13.287|15.025||||||||||||||||||||||||||
2026-10-11 19:22:08|russ2000_0751|LBY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:08|russ2000_0752|AMSF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.024|67.738|69.356|73.165|75.158|79.229|81.848|96.485|82.945|84.713|88.293|82.368|82.266|79.83|76.275|64.006|77.535|73.496|67.208|63.972|64.382|60.095|60.538|63.141|66.959|67.051|71.743|74.91|78.654|76.637|80.374|85.583|86.512|87.511|88.003|94.311|96.173|100.624|102.336|104.886|101.788|99.936|97.47|102.424|102.335|97.563|98.206|98.558|97.542|89.925|92.804|94.937|94.175|95.38|93.529|94.669|95.19|91.753|91.488|91.939|79.169|89.111||||||||||||||||||||||||||
2026-10-11 19:22:08|russ2000_0754|FCF|revenues|0|||||||||||||||||||||||||||||||||||||16.1|17.9|18.7|26|19.7|19.5|19.1|27.5|20.8|21.4|25.8|29.7|25.5|25.5|26.4|26.3|26.3|26.3|26.2|66.2|28.9|28.6|31|67.5|39.2|39.8|41.5|42.6|43.426|47.111|44.263|42.825|42.797|44.814|41.979|41.436|43.499|44.331|46.316|48.68|46.431|47.87|47.728|48.961|47.917|48.639|48.846|46.574|50.39|49.532|57.862|57.2|56.372|60.789|54.594|51.92|51.743|52.359|54.668|52.44|52.677|52.24|52.347|52.988|54.54|60.02|54.201|75.679|63.205|66.964|63.887|67.964|67.299|67.355|66.265|55.076|62.197|63.949|58.279|63.111|65.55|63.014|62.596|63.203|60.303|60.629|64.312|59.57|60.511|62.385|61.603|60.04|61.363|62.717|62.19|63.531|62.522|64.649|66.612|69.851|68.762|76.721|79.353|84.275|81.728|89.983|83.57|85.578|84.358|89.032|90.624|91.333|86.997|88.498||||||||||||||||||||||||||
2026-10-11 19:22:08|russ2000_0755|FRME|revenues|0|||||||||||||||||||||||||||5.6|5.9|5.9|5.9|5.9|6.1|6.3|6.7|6.9|7.2|7.7|7.8|7.6|7.8|7.9|8.4|7.8|8.1|8|8.4|8.4|8.6|8.5|8.6|8.9|8.8|11|11.1|10.6|14.2|11.6|12.5|12.2|20.6|12.9|15.3|15.8|16.6|16.267|17.264|17.3|17.273|16.978|17.889|18.793|18.956|19.083|19.887|21.893|22.04|22.542|32.133|32.974|32.351|34.296|37.108|34.75|32.89|33.848|35.103|35.203|35.789|35.988|36.683|36.92|36.255|36.186|36.177|36.459|35.886|36.879|37.381|39.383|40.028|41.336|41.937|43.914|40.676|53.448|51.969|55.758|50.101|49.667|47.521|47.383|47.542|47.735|46.908|49.081|48.751|58.774|51.218|54.175|52.471|53.335|50.709|48.822|57.415|61.326|62.298|66.278|58.951|63.208|64.872|66.655|62.855|70.292|72.347|74.543|74.494|75.845|81.534|93.088|97.826|99.477|102.762|106.013|107.064|103.579|106.892|111.048|121.829|123.676|119.499||||||||||||||||||||||||||
2026-10-11 19:22:08|russ2000_0756|HOS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:08|russ2000_0757|CPS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||426.655|441.503|540.371|592.479|505.459|525.953|576.261|623.998|602.57|708.324|756.021|765.639|599.656|473.261|401.768|448.046|517.842|577.603|596.324||585.65||688.772|760.46|708.544|695.733|765.264|734.501|684.029|697.108|747.577|784.707|764.057|794.201|837.606|857.553|780.954|767.874|800.05|860.821|827.531|854.402|862.497|879.304|855.656|875.434|902.051|909.145|869.016|937.561|967.391|928.262|861.653|866.736|877.995|764.698|729.021|734.535|654.89|340.467||||||||||||||||||||||||||
2026-10-11 19:22:09|russ2000_0759|VG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.927|19.927|19.927|19.927|40.71|57.122|57.122|114.243|119.723|144.365|161.846|181.463|195.94|205.902|210.534|215.852|224.617|227.524|225.77|222.209|224.005|220.028|221.505|223.542|227.951|225.341|214.126|217.624|219.841|218.285|216.507|215.69|215.903|211.916|207.584|213.711|209.087|204.776|203.984|211.22|220.733|218.878|214.71|214.533|219.73|221.858|223.36|230.124|226.824|233.675|248.359|246.763|243.347|251.836|253.083|254.02|253.573|259.875|261.531|273.803|279.541|297.584|302.534|309.687|297.457|310.533||||||||||||||||||||||||||
2026-10-11 19:22:09|russ2000_0760|HEES|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.456|185.474|182.21|202.536|204.135|215.488|209.736|233.145|270.587|289.666|245.766|282.644|278.647|261.912|186.196|180.241|175.628|137.667|114.686|131.006|153.844|174.618|134.908|184.335|184.289|217.019|173.665|209.024|204.509|250.117|212.388|245.34|270.449|259.579|237.229|280.378|275.044|297.761|227.41|262.36|276.853|273.208|247.01|242.095|244.686|244.346|226.828|249.363|259.162|294.666|260.482|310.364|322.141|345.974|313.638|333.597|352.997|348.133|285.922|278.336||||||||||||||||||||||||||
2026-10-11 19:22:09|russ2000_0762|WAIR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:09|russ2000_0763|SCL|revenues|0|||||56.6|58|58|62.3|60.5|55.8|61.7|57.9|67.4|61|64.6|66.8|69.9|73.1|72.7|73.2|81.8|84.3|87|79.9|89.4|85.2|85.8|86|95.4|96.6|101.7|95.9|102.4|104.6|106.4|100.8|107.4|113.9|109.9|104.6|114.6|110.6|111.1|102.5|107.3|112.3|110.8|113.6|134.8|136.3|130.4|126.7|130.6|137.9|137.9|130.1|139.7|153.7|146.5|142.1|150.4|155.5|154.1|175.8|163.961|166.759|166.9|197|174.988|177.897|168.742|192.936|176.857|182.767|173.829|178.064|181.156|188.795|193.344|185.244|187.08|200.429|196.066|201.28|221.387|236.347|238.697|239.385|264.252|278.353|265.717|270.055|289.612|292.033|302.773|288.165|313.004|336.156|338.398|342.343|381.451|420.399|432.947|365.333|318.143|321.199|326.225|310.815|337.03|366.504|366.8|360.788|422.598|476.989|499.335|444.17|465.269|470.231|440.978|427.259|456.546|474.445|475.466|474.329|477.442|504.111|491.429|454.231|460.451|452.414|444.011|419.291|445.897|454.603|445.03|420.636|468.269|495.101|487.814|473.823|499.335|519.866|507.997|466.659|489.17|473.003|451.582|444.99|449.987|460.549|464.48|||||||||||||||||||||||||
2026-10-11 19:22:09|russ2000_0764|EIG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.93|121.84|117.436|161.044|111.957|103.81|108.78|105.376|93.749|92.556|90.396|120.077|132.94|127.112|124.321|111.562|101.086|99.442|101.785|113.291|103.274|109.539|112.914|138.427|130.144|138.311|151.14|159.587|166.277|181.608|183.332|192.283|188.5|200.3|192.1|192.6|177.2|190.9|199.5|184.5|192|201.8|192.8|193.2|196.3|191.1|210.9|201|188|204.1|228.9|179.4|220.3|204.3|201|210.4|127|211.4|181.9|||||||||||||||||||||||||
2026-10-11 19:22:09|russ2000_0767|SMP|revenues|0|||||64.7|60.2|57|56.8|58.7|64.2|60.7|59.3|64.6|67|71|81.8|81.6|93.5|92.1|89.1|97.4|101.7|104.3|94.9|95.6|117.4|110.2|105.7|129.8|131.6|133|113.3|129.9|151.3|135.3|118.3|128.8|150.8|138.3|117.7|127.8|161.2|161.3|132.6|147.1|187.6|168.3|137.7|159.7|184|178.3|-69.7|174.4|205.3|187.8|-54.1|137.7|220|155.2|103.6|126|208.8|201.3|113.3|176.789|205.714|189.8|81.982|146.759|175.112|166.819|111.529|153.96|181.914|156.707|99.071|126.321|180.629|183.631|107.856|135.725|166.125|214.479|162.454|204.781|235.049|203.487|180.966|207.326|226.512|224.438|172.137|210.076|229.174|203.755|169.019|199.815|216.95|206.169|167.251|208.084|215.343|202.938|148.876|172.222|197.498|205.577|160.127|179.351|231.048|227.54|172.971|220.23|244.005|236.22|174.17|211.711|268.875|275.975|192.355|230.708|270.126|264.162|218.708|232.752|272.54|257.046|218.054|227.589|269.382|270.037|204.967|238.911|288.977|300.795|229.799|282.378|312.729|281.058|239.978|261.826|286.636|296.619|246.97|283.766|305.172|307.723|241.252|254.302|247.939||||||||||||||||||||||||||
2026-10-11 19:22:09|russ2000_0768|TXMD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0402|0.0469|0.0581|0.0686|0.0683|0.0776|0.0916|0.1306|0.1224|0.0931|0.0711|0.046|0.0493|0.0655|0.0747|0.0971|0.1031|0.1216|0.0906|0.1223|0.1316|0.1402|0.1769|0.219|0.1944|0.1987|0.2543|0.3151|0.2327|0.2163|0.3684|||||||||||||0.0106||||1.2419|0.4859|0.5083|0.5396|0.5544|0.7217|0.8192|1.0365|1.2407|1.5372|2.0809|2.2947|2.8628|2.8305|3.7518|4.1863|4.2576|4.475|4.8479|5.1902|5.6297|4.9301|4.4032|5.5357|4.4874|3.9855|4.2504|4.4176|4.1242|3.7734|3.763|3.4735|5.0895|3.9467|6.0789|23.7197|15.9017|12.2507|10.701||||||||||||||||||||||||||
2026-10-11 19:22:10|russ2000_0769|NAVG|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:10|russ2000_0770|WIRE|revenues|0|||||||||||||||||||||||||||||||||5.7|6.8|9.1|9.7|12.8|17.5|15.5|17.3|17.2|20.1|17.7|19.1|24.3|28|33|37.4|38.1|38.7|41.9|32.6|40|44.7|46.1|48.2|55.1|66.9|70.7|61.9|62.9|63.9|69.6|47.6|63.5|55.4|53.063|57.7|67.049|73.027|70.387|73.226|69.757|75.007|73.02|63.226|64.182|72.154|80.15|68.7203|67.152|80.584|113.877|123.1362|158.942|138.148|158.629|147.5063|137.193|169.265|207.459|244.172|252.048|362.048|372.915|262.3193|260.729|333.635|308.481|281.941|281.759|322.845|296.338|180.19|144.485|159.351|168.695|177.082|175.229|236.094|242.751|256.148|303.351|309.469|319.356|248.298|280.466|264.73|269.152|258|265.351|289.46|309.927|293.514|277.198|307.088|297.351|285.342|250.262|253.747|262.756|250.856|225.544|238.831|237.168|239.247|279.392|291.534|292.03|301.292|291.431|336.793|340.732|319.727|314.707|336.866|321.169|302.252|302.794|253.631||||||||||||||||||||||||||
2026-10-11 19:22:10|russ2000_0772|NYMT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2836|0.6252|-2.6883|6.4631|9.1221|10.9203|-18.3085|12.239|28.773|16.548|-30.24|1.651|2.215|3.901|-21.738||0.112|0.269|-9.684|1.274|2.499|2.182|-18.069|4.217|4.299|5.042|6.584|4.215|3.981|4.085|3.073|4.661|7.889|0.727|4.177|8.838|8.173|11.98|12.327|19.733|17.117|23.917|30.109|33.789|40.557|55.917|58.118|35.07|35.06|39.627|13.634|25.857|26.693|32.176|20.312|30.435|24.18|37.675|38.967|40.747|37.07|38.448|24.313|54.049|30.898|49.434|66.803|-549.851|130.606||||||||||||||||||||||||||
2026-10-11 19:22:10|russ2000_0773|TISI|revenues|0||||12.6|11.8|11.4|12.7|12.8|13|11.3|12|11.7|9.5|9.9|10.4|11.5|10.7|10.3|10.7|18.8|17.7|16.6|15.5|14.4|16.6|19.5|20.1|23.2|24.5|23.4|28.8|23.9|26.6|26.5|28.4|27.4|-9|18.4|20.7|20|18.3|16.5|17.7|18.1|17.6|16.5|15.8|16.6|1.9|13.4|12.7|13|8.3|10.2|11.3|11.3|11|10.2|11.7|11.5|12.1|11.4|13.9|14.419|14.921|15.41|16.337|16.503|18.386|16.776|19.545|18.656|20.666|19.828|21.594|19.047|24.612|22.008|23.16|21.777|24.931|24.918|25.807|25.137|18.684|33.157|48.385|51.661|63.199|54.154|67.046|62.63|76.01|65.739|83.185|73.291|96.133|103.488|122.31|108.823|143.854|123.338|148.752|104.266|121.203|100.937|123.292|104.112|125.528|104.511|133.131|108.82|161.558|141.093|158.273|136.523|187.851|161.492|200.648|150.975|201.196|174.311|200.493|163.236|211.487|188.121|240.619|174.589|238.718|222.694|280.859||250.854|336.44|289.577|319.825|286.554|312.256|285.067|316.334|302.385|343.889|290.856|309.799|269.599|315.829|290.079|287.807|236.839|189.304||||||||||||||||||||||||||
2026-10-11 19:22:10|russ2000_0775|MTRN|revenues|0|||||80.6|84.6|78.2|79.2|68.5|63.4|53.5|57.5|56|64.5|57.6|63.3|73|75.7|72.7|86.2|90|89.5|85|81.3|80.9|83.6|77.6|75.7|80.8|78.4|70.8|67.4|76.8|69.2|59.3|62.2|67.8|67.3|63.1|66.8|69.4|70.9|76.8|78.5|84.8|86.6|86.7|87.8|98.9|97.3|89.4|84|93.8|104.3|88.3|89.8|99.7|113.4|109.1|111.7|114.2|103|96.2|96.5|113.2|108.7|113.8|120.1|135.424|137.182|143.926|147.158|145.524|128.457|106.194|92.395|89.582|100.749|93.481|89.017|99.518|101.805|94.156|105.567|125.862|128.639|125.766|116.009|130.372|134.651|135.614|140.63|167.723|187.078|200.426|207.827|250.314|233.563|230.928|240.904|226.347|246.584|240.494|196.286|135.359|174.134|190.538|215.154|295.082|325.946|325.309|355.977|374.805|424.71|392.794|334.421|353.63|325.088|290.601|303.759|299.169|306.141|275.434|286.138|258.929|287.965|291.57|288.425|290.024|276.855|244.354|214.039|235.511|249.776|249.619|234.33|240.669|295.842|294.268|308.668|303.467|309.085|297.193|298.07|301.441|297.843|305.979|280.161|277.946|271.468|287.171|||||||||||||||||||||||||
2026-10-11 19:22:11|russ2000_0776|MMSI|revenues|0|||||||||||||||||||||||||0.4|0.4|0.4|0.3|0.6|0.9|1.2|1.7|2|2.3|2.7|3.5|4|4.5|4.6|5.3|5.9|6|6.4|7.1|8|8.3|8.1|8.9|9.7|10.7|11.3|10.9|12.1|12.7|12.7|13|13.8|15.3|15.5|16|16.5|18|16.7|17.3|17.7017|19|19.9|21.4|22.0804|23.5529|23.3302|22.484|26.7884|26.264|25.6941|25.2893|28.6722|28.7894|29.3411|29.4243|31.7416|34.5773|34.5069|35.1282|37.663|38.921|35.476|39.339|40.274|42.405|41.224|42.682|45.04|48.121|46.697|50.816|51.03|51.811|50.584|54.343|53.553|57.441|58.153|57.996|58.371|64.837|66.759|67.495|67.432|74.948|73.172|81.203|86.631|91.249|90.477|91.092|95.618|100.532|95.907|102.231|103.948|109.875|115.21|120.016|119.236|128.865|128.808|132.78|129.577|138.082|136.086|138.404|138.077|151.071|156.975|157.715|171.069|186.549|179.337|190.897|203.035|224.81|221.659|233.249|238.349|255.532|243.049|257.922|243.525|218.371||||||||||||||||||||||||||
2026-10-11 19:22:11|russ2000_0777|TPRE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.685|-2.782|82.004|106.442|114.902|95.113|120.946|147.831|123.297|119.235|110.5|177.082|204.186|159.05|16.395|198.315|99.078|227.536|220.444|161.478|266.504|276.102|189.506|194.599|133.667|181.515|126.382|-64.052|305.485|218.843|205.031|249.708|-30.495|278.818||||||||||||||||||||||||||
2026-10-11 19:22:11|russ2000_0780|IRET|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2|8|8.7|8.4075|9.5|11.1|10.3|8.8273|11.5|14.3|14.0547|17.2879|17.4316|18.4043|19.0047|12.6324|22.088|23.175|23.6058|15.5591|27.5396|30.4327|30.0261|23.0424|32.231|32.513|33.949|43.054|38.435|38.801|38.393|40.842|41.283|43.145|42.735|45.889|44.342|48.638|51.096|53.461|53.573|54.211|54.424|58.962|58.846|59.573|60.934|60.652|60.821|58.22|57.334|59.41|59.176|58.847|60.146|56.058|59.557|60.2|60.546|48.761|60.975|62.258|63.08|64.184|65.098|65.772|68.433|-34.713|49.214|51.189|52.939|25.979|45.045|46.346|48.406|5.703|49.611|50.609|40.228|41.397|40.978|41.866|43.254|42.365|45.946|45.638||45.608|46.934|47.436|45.777|44.406|43.91||||||||||||||||||||||||||
2026-10-11 19:22:11|russ2000_0782|EBIX|revenues|0||||||||||||||5.5|5.5|5.6|5.6|5.2|4.9|4.2|4.4|4.3|5.7|5.5|5|5|5.1|5.2|5.9|6.7|5|6|8.9|8.4|9.8|12.3|11.9|13.6|11.4|11.8|14.8|11.9|14.2|12.7|14.9|13|14.1|13.6|12.3|12|11.3|10.1|10.7|8.2|7.2|6.1|6.2|5.6|5.4|7|1.926|6.2|6.2||3.7|3.717|3.1|2.111|2.855|2.993|2.883|3.033|3.145|3.359|2.809|3.574|3.345|2.725|3.676|2.905|3.612|3.295|4.168|3.358|3.934|4.676|5.656|5.717|5.904|6.134|5.896|6.166|5.65|7.029|7.296|9.278|9.018|9.816|11.806|12.201|16.639|17.803|20.168|20.143|20.668|22.421|23.292|31.304|31.603|32.207|33.281|35.097|40.05|42.267|42.602|44.05|43.827|47.716|53.804|54.023|52.566|51.004|50.293|50.847|51.404|51.476|50.808|60.633|63.753|64.712|66.813|70.204|71.066|72.574|74.608|80.046|79.103|87.387|92.8|104.681|108.23|124.626|128.643|136.327|142.924|144.275|147.233|146.183|137.876|111.312||||||||||||||||||||||||||
2026-10-11 19:22:11|russ2000_0783|TMP|revenues|0|||||||||||||||||||||||||||||5.1|5.2|5.2|5.3|5.4|5.7|6.2|6.4|7|6.8|7.2|7.3|7.3|7.4|7.4|7.4|7.5|7.5|8.3|7|7.3|7.5|8.2|8|8.1|8.3|8.6|8.3|8.8|8.7|9|19.709|9.5|9.6|9.7|21.413|13|13.909|15.769|16.185|16.379|16.461|16.652|16.875|18.408|19.26|20.173|20.045|20.887|22.14|22.853|22.966|22.669|23.106|23.145|23.837|24.24|24.412|25.349|25.328|25.208||||27.616||28.065|30.121|28.008|29.291|30.087|30.695|32.349|33.462|35.48|35.134|36.784|38.047|38.526|40.04|39.264|39.437|39.125|38.282|40.034|39.965|40.225|37.148|38.52|40.337|50.934|56.799|54.848|55.579|58.174|58.994|56.792|57.507|58.452|59.112|53.323|59.651|59.124|60.645|60.796|61.311|62.674|62.167|64.092|66.875|67.469|68.656|69.885|70.103|70.868|72.168|70.364|70.234|71.762|70.357|71.1|72.803||||||||||||||||||||||||||
2026-10-11 19:22:11|russ2000_0784|ICFI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.872|34.872|34.872|34.872|41.212|41.643|46.967|46.966|53.448|56.145|107.801|113.885|151.713|190.171|198.813|186.423|175.148|184.064|176.281|161.933|157.862|175.405|167.071|174.061|174.438|199.647|197.711|192.938|194.742|213.395|218.691|213.947|227.641|239.649|237.864|231.979|233.921|241.568|244.055|229.759|245.052|263.86|264.796|276.426|273.527|288.949|288.951|280.805|283.599|305.419|306.52|289.559|296.295|306.392|305.301|321.174|302.78|324.315|332.968|377.91|341.254|366.717|373.918|396.636|358.238|353.987||||||||||||||||||||||||||
2026-10-11 19:22:12|russ2000_0785|LXU|revenues|0|||||16.4|18.4|19|22.1|33.7|40.7|37.3|37.7|40|46.9|42.3|40|41.1|46.3|41.3|41|44.2|57.1|52.6|65.4|56.3|69.8|66.8|10.2|47.2|55.6|48.2|45.7|43.4|53.2|56.2|53.4|44|70.8|60.6|58.6|52.6|78.4|68.7|66|64.4|69.7|60.1|55.769|65.3|78.9|63.9|66.115|70.9|91.5|76.8|68|73.2|89.3|76.6|74.9|78|87.4|78.8|80.12|60.524|71.394|61.904|60.414|70.883|76.563|68.106|58.378|86.476|98.111|76.841|53.514|67.92|80.873|71.264|58.237|71.51|89.976|79.023|76.152|83.792|104.114|92.243|83.786|86.681|109.508|105.181|95.745|111.857|132.391|123.968|123.736|147.385|156.756|147.613|134.653|160.455|198.052|210.92|179.54|150.197|138.563|127.778|115.3|130.41|168.392|138.948|172.155|177.493|235.619|176.78|215.364|190.245|209.275|182.374|177.137|150.679|202.223|177.35|170.989|178.525|201.662|171.046|-55.345|198.798|125.503|88.567|90.025|98.972|109.982|80.262|85.369|123.344|122.853|92.39|88.917|100.45|103.199|79.781|94.73|94.152|121.527|75.495|73.896|83.411|105.033||||||||||||||||||||||||||
2026-10-11 19:22:12|russ2000_0786|ABCB|revenues|0||||||||||||||||||||||||||||||||||||||||||||||3.9|||4.7|4.8|4.9|14.2|5|7.6|8.6|12.7|9.3|10|10|10.6|10.2|10.4|10.5|12.2|10.6|10.867|10.8|11.1|11.604|11.556|11.486|11.74|11.726|12.232|13.877|11.898|13.621|15.428|16.279|14.778|14.008|14.046|14.269|14.752|14.295|14.083|14.585|15.05|15.727||16.966|17.321|20.286|21.209|23.149|24.579|22.944|22.973|23.672|23.082|23.302|24.369|23.816|20.327|22.464|23.135|23.333|24.878|25.298|28.7|27.01|28.837|30.4|34.718|34.657|39.686|34.954|37.756|38.069|19.047|39.698|40.86|38.637|35.246|45.048|48.243|53.847|52.078|53.246|50.074|71.294|68.802|72.923|81.204|84.405|80.468|85.363|90.747|92.507|92.472|94.716|106.261|127.961|128.85|129.255|135.908|224.668|209.366|200.126|283.824|320.754|||||||||||||||||||||||||
2026-10-11 19:22:12|russ2000_0787|CRR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:12|russ2000_0788|UVE|revenues|0||||||||||||||||||||||||||||||||||||||||0.1|0.1|0.3|0.4|0.3|0.3|0.2|0.6|0.2||0.1||||0.1|0.1|0.1||0.1|||||||||||2.5726|2.2472|2.112|2.2146|4.6391|3.3225|2.5555|2.9226|2.7489|2.5826|2.4152|1.5148|1.5975|1.5165|1.7856|1.5804|2.0724|2.4351|2.0252|1.4661|2.1316|3.5585|7.1878|6.7838|5.6293|9.0502|19.3049|31.1634|44.569|53.4332|45.7|44.8122|44.2845|45.6944|47.175|45.5134|48.1178|47.5493|60.983|53.9919|45.22|55.86|70.735|68.107|64.333|53.672|49.413|58.443|60.247|59.928|74.537|75.227|67.455|77.756|78.368|77.58|74.305|86.989|103.5|104.482|103.81|123.591|157.043|162.101|164.446|169.802|172.436|178.604|174.874|185.487|190.243|201.312|191.5|209.788|206.155|216.373|236.586|233.722|229.641|239.402|235.275|252.704||||||||||||||||||||||||||
2026-10-11 19:22:12|russ2000_0790|BHLB|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.858|11.348|11.51|11.133|11.96|14.239|13.279|13.218|13.751|13.819|13.33|12.641|11.329|11.221|17.706|12.036|11.717|11.968|12.396|12.771|15.424|19.009|19.335|18.699|18.368|13.819|21.402|23.427|21.931|17.923|25.286|27.766|27.158|26.564|25.847|26.383|25.129|24.425|22.648|26.795|26.482|26.247|27.526|28.28|32.371|41.712|39.96|40.947|47.341|49.538|59.618|56.735|56.71|57.983|55.556|47.189|58.835|59.59|60.847|58.055|69.417|69.669|70.996|73.327|71.996|76.349|75.361|101.643|102.343|100.538|60.387|103.168|109.936|108.419|108.541|107.181|109.107|118.277|113.344|92.064|94.971||||||||||||||||||||||||||
2026-10-11 19:22:12|russ2000_0791|ASTE|revenues|0|||||||||13.1|13.2|13.2|13.2|18.9|19.8|11|11.9|48.9|53.1|41.3|33.8|41.4|55.2|44.8|35.1|52.3|60.4|37.9|37.8|41.3|37.1|27.8|28.8|35.7|36|30.8|32|34.2|43|39.5|32.4|43.4|52.4|38.8|38.1|46.2|62.7|49|55.9|57.5|70.4|65|49.7|59.6|63.2|47.2|51.4|63|73.2|65|64.2|88.2|108.1|88.8|78.8|112.478|119.958|106.886|110.278|140.872|159.726|103.036|117.054|143.31|126.287|103.124|83.118|122.442|126.669|126.1|83.2169|122.128|109.84|101.09|82.4543|135.727|145.937|111.718|111.171|161.635|170.814|149.103|134.5167|185.724|191.262|171.47|162.1518|215.563|226.414|206.239|220.8094|263.072|277.703|237.443|195.482|205.304|188.843|166.084|177.863|193.454|209.249|177.853|156.527|230.189|247.756|214.624|216.072|251.967|238.275|218.391|227.64|247.833|248.127|213.177|223.862|238.673|277.256|220.157|239.509|288.748|268.042|211.35|215.016|278.721|294.394|247.752|326.563|318.401|301.909|252.054|312.375|325.453|272.528|256.613|317.004|325.78|304.802|255.807|283.224|288.848|265.299||||||||||||||||||||||||||
2026-10-11 19:22:12|russ2000_0792|EGHT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.615|10.894|15.138|12.129|7.1|9.003|10.079|5.5|5.894|6.71|6.238|6.542|5.823|3.892|4.104|4.409|3.6|3.926|4.944|2.221|3.268|2.442|2.386|2.907|1.623|2.426|3.289|1.97|2.067|2.533|2.964|3.911|6.005|7.063|8.483|10.341|12.271|13.156|13.315|14.388|14.742|14.768|15.804|16.332|16.281|16.425|16.203|15.765|15.558|16.027|15.944|15.867|16.834|17.367|17.778|18.184|18.507|19.819|23.278|21.768|25.252|25.295|26.405|27.816|29.251|30.815|32.745|35.786|37.913|39.598|41.372|43.53|47.892|50.942|53.168|57.333|60.041|63.183|63.676|66.488|69.098|72.483|75.575|79.344|83.225|85.682|89.912|93.767|96.675|109.517|118.567|121.478|121.807||||||||||||||||||||||||||
2026-10-11 19:22:13|russ2000_0793|THR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.808||63.451|64.941||64.618|68.023|69.197|69.84|67.69|67.849|76.83|71.667|65.6|72.783|71.465|67.475|67.667|79.033|87.622|74.256|65.223|69.934|74.427|72.344|63.396|68.812|64.34|67.582|51.736|61.631|92.66|102.582|88.902|90.154|119.356|114.23|91.712|102.935|100.468|88.371|56.848||||||||||||||||||||||||||
2026-10-11 19:22:13|russ2000_0794|MANT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.134|119.168|130.425|142.492|148.123|177.076|181.59|160.445|189.628|205.123|207.444|224.734|217.461|239.408|262.431|260.989|275.306|287.465|283.695|290.712|294.285|348.7|383.359|421.754|425.072|464.97|486.128|494.709|449.57|514.068|514.63|542.066|587.557|661.611|656.954|697.916|700.864|752.673|734.607|681.838|676.509|638.937|645.028|621.821|646.008|605.129|567.399|491.536|452.033|463.381|447.2|411.367|370.33|384.378|393.008|402.401|390.662|401.354|415.402|394.178|418.374|413.694|422.665|462.285|473.236|491.044|497.205|497.072|501.93|537.037|579.179|604.413|610.912|632.492||||||||||||||||||||||||||
2026-10-11 19:22:13|russ2000_0796|FIX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.5|47.4|97.5|122.2|132.6|194.4|232.4|294.7|291.9|341.493|374.815|361.766|362.566|404.97|423.922|-289.169|204.33|227.667|234.07|199.593|190.649|211.5|212.071|188.731|182.414|198.799|207.74|160.408|192.801|202.299|206.171|173.16|195.26|229.547|235.252|233.65|236.385|264.39|287.676|268.074|249.64|280.52|286.09|293.284|295.705|355.097|348.635|322.333|280.274|300.349|291.591|256.693|236.475|249.588|307.648|269.809|282.059|312.148|328.113|294.334|326.902|353.172|335.241|315.87|325.89|351.053|349.989|330.34|321.381|362.801|370.145|356.468|369.547|416.567|410.565|383.84|385.942|427.538|428.76|392.1|380.588|465.411|480.851|461.072|464.941|535.043|594.536|588.359|538.473|650.302|706.918|719.584|700.131|743.468||||||||||||||||||||||||||
2026-10-11 19:22:13|russ2000_0797|SAFT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.945|-255.139|||133.811|134.763|142.415|153.93|146.094|149.355|155.011|157.159|161.149|163.121|168.251|168.133|169.84|165.233|170.941|169.628|170.829|169.314|168.693|168.538|167.899|164.95|166.805|164.796|156.498|152.901|149.542|146.306|148.329|147.777|148.355|151.398|154.431|158.535|158.797|163.937|168.035|169.389|170.406|174.708|177.531|181.222|181.796|184.001|187.694|191.793|191.087|192.946|196.119|197.767|198.039|197.025|200.411|200.091|198.951|201.541|209.283|206.862|204.657|207.48|212.178|212.716|204.855|207.483|214.719|202.525|221.744|215.267|215.412|223.393|182.215|211.18||||||||||||||||||||||||||
2026-10-11 19:22:13|russ2000_0798|VIVO|revenues|0||||||||1.2|1.2|1.2|1.3|1.7|1.7|1.5|1.5|1.2|1.4|1.2|1.4|1.5|1.2|1.4|1.5|1.5|1.5|1.5|1.6|1.7|2|2.2|2.6|2.3|2.7|2.9|3.2|3|3.5|3.4|4.1|2.8|3.9|4.3|5.2|3.6|5.9|5.7|6.7|5.1|6.5|6.8|6.7|5.5|7.3|7.6|9.1|7.6|8.3|9.1|10.2|8.4|9.5|8.2|7|11.7|14.654|13.562|13.991|14.3|14.577|14.34|13.85|15.254|13.866|13.906|13.501|13.555|15.092|14.898|15.559|16.103|16.913|15.693|17.155|18.166|20.94|18.256|22.244|18.842|23.686|25.421|25.016|24.908|28.272|26.583|28.65|28.72|32.094|29.763|32.386|33.847|36.249|33.068|36.475|34.293|33.28|38.24|42.461|42.457|31.147|33.857|35.539|37.263|41.059|40.052|40.462|40.075|47.239|41.915|43.483|45.351|47.265|47.108|48.962|44.794|50.134|47.212|46.692|48.013|51.545|48.204|47.068|47.16|51.259|50.665|46.998|46.809|54.125|50.14|49.697|52.283|56.451|51.737|53.1|51.48|50.248|48.44|50.846|47.421|57.296|84.797||||||||||||||||||||||||||
2026-10-11 19:22:13|russ2000_0800|LABL|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:14|russ2000_0801|BRKS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||8.4|10|12.7|14.5|16.8|22.6|25.3|46.3|16.1|16.4|23.1|53.8|29.6|24.1|25.8|37.7|20.1|23.506|29.054|38.081|54.396|73.01|87.827|115.404|111.391|111.987|96.814|61.524|58.182|58.316|85.762|103.186|84.855|92.964|84.045|78.228|82.546|137.984|153.787|162.344|117.818|129.454|113.76|103.299|108.495|148.772|163.427|186.8|191.368|194.926|190.461|166.503|147.833|147.647|124.016|106.87|73.446|37.299|43.876|64.085|106.197|148.353|156.79|181.632|178.367|192.651|186.136|130.951|120.228|139.337|140.437|88.981|98.025|109.482|110.771|110.681|117.072|125.9|117.359|122.517|122.736|139.313|144.894|145.765|119.955|135.281|147.534|31.242|159.955|169.333|181.717|16.494|142.599|156.952|172.363|159.646|179.368|198.39|203.88|199.211|210.5|220.227|220.35||||||||||||||||||||||||||
2026-10-11 19:22:14|russ2000_0802|AIMC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.164|91.164|91.164|89.974|115.837|115.837|112.953|114.774|132.706|163.142|147.278|150.864|163.182|167.893|159.448|144.813|124.54|111.877|104.766|111.663|127.706|132.988|128.93|130.538|159.847|165.395|177.853|171.717|192.385|187.943|174.488|177.174|185.15|181.095|175.443|180.53|210.138|215.198|202.52|191.961|193.361|196.61|183.053|173.628|180.453|182.674|173.132|172.647|215.435|223.357|214.623|223.285|240.4|237.3|228.5|469.1|482.8|466.5|442.9|441.9|434.2|400.8||||||||||||||||||||||||||
2026-10-11 19:22:14|russ2000_0803|CSU|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4|9.2|10.6|14.7|15.5|16|16.6|15.953|12.51|12.331|16.04|18.773|18.043|18.403|16.997|17.1|16.575|16.201|14.541|14.165|14.481|14.27|18.664|18.91|22.626|23.017|23.696|39.596|24.238|24.436|25.084|52.646|36.557|33.945|418.219|42.97|46.226|46.881|47.758|48.187|48.517|49.032|47.717|48.008|47.975|47.205|48.114|48.697|47.908|50.513|53.6|59.908|59.824|64.335|68.191|71.152|72.22|77.026|78.012|83.278|86.225|87.219|87.983|88.935|91.857|93.425|98.483|100.16|98.64|101.588|104.42|107.529|109.173|111.034|111.436|115.805|115.99|116.718|117.318|116.971|114.643|114.627|115.65|115.098|114.176|113.126|111.11|108.688|106.129|101.477||||||||||||||||||||||||||
2026-10-11 19:22:14|russ2000_0804|OFG|revenues|0|||||||||||||||||||||||||||||||||||||||||||7.5||9||||||||||||14.2|14.5|14.9|17.2|15.7|17.4|16.9|23.1|19.333|17.704|18.1|17.93|17.241|14.344|6.139|12.061|14.117|15.665|17.769|22.42|24.359|25.701|25.733|27.029|28.323|32.365|31.84|32.303|33.955|35.147||35.005|26.511|25.725|25.153||24.165|18.229|18.838|0.131|28.517|25.486|26.784|35.444|33.773|35.085|29.829|59.186|47.911|85.955|57.472|15.232|38.147|34.425|42.436|17.218|44.682|58.482|54.225|10.443|49.622|47.542|76.212|26.844|97.451|107.081|96.587|100.465|101.915|100.12|97.855|99.259|88.796|69.191|118.328|40.905|90.504|75.188|82.532|82.449|83.649|89.805|89.126|83.717|82.736|87.36|90.114|96.184|89.805|95.168|93.3|89.109|122.689|116.785||||||||||||||||||||||||||
2026-10-11 19:22:14|russ2000_0805|CNS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.835|17.362|24.401|27.309|25.628|29.121|32.055|34.107|38.268|36.431|37.412|37.846|42.121|53.95|57.555|76.767|69.287|69.451|39.564|53.587|54.41|48.937|28.896|23.5|26.355|33.827|39.871|41.344|44.232|46.372|51.79|54.755|61.459|61.616|59.416|63.73|67.432|71.296|71.095|72.459|77.796|74.026|73.432|72.835|78.412|80.845|81.842|83.815|83.502|79.667|81.671|79.681|86.373|94.388|91.055|89.741|92.714|96.787|99.454|94.464|94.41|98.331|93.906|94.226|101.792|104.965|109.847|105.83|94.087|111.159|||||||||||||||||||||||||
2026-10-11 19:22:14|russ2000_0809|HY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||628.8|677.4|629.5|602|585.6|652|644.9|659.6|643.9|717.9|676|684.7|695.8|710.7|622.3|658.7|652.1|645|604.2|645.6|629.3|690.6|713.1|685.5|691.1|795.5|788.5|765.9|783.9|840.8|834.8|856.2|766|834.8|785.7|654.4||||||||||||||||||||||||||
2026-10-11 19:22:15|russ2000_0811|RGS|revenues|0|||||||||||||||||||||||||||89.7|89.7|89.8|94.8|77.2|77.2|77.3|76|74.5|75.6|77.1|78.8|81.5|85.1|86.2|88.3|89.5|94.5|94.9|97.8|102.4|108.4|102.7|210.9|111.7|126.6|126.2|252.8|139.9|176.5|175.5|190.1|188.7|199|196.8|277.02|227.7|245.3|249.66|264.978|261.3|285.9|288.062|302.968|310.754|324.049|331.075|344.882|349.668|345.486|361.578|384.411|399.223|414.759|422.315|448.233|460.721|472.452|481.373|508.597|506.222|537.332|557.264|593.476|584.229|606.623|604.047|635.965|639.243|656.99|655.034|675.321|667.525|682.241|680.055|709.044|680.269|587.426|604.086|624.746|605.55|575.365|587.571|589.948|578.245|574.372|581.267|446.297|531.346|526.138|535.901|528.842|505.36|506.165|504.937|502.251|468.583|468.367|471.561|483.926|464.551|455.887|453.96|462.889|450.13|450.467|442.565|-51.229|318.831|315.249|313.478|345.242|315.464|313.849|305.783|300.383|287.835|274.671|258.343|248.19|247.038|208.765|153.783|60.143||||||||||||||||||||||||||
2026-10-11 19:22:15|russ2000_0813|AHT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5328|9.3256|9.5506|35.5709|19.312|25.834|31.336|40.4431|48.96|81.312|100.725|100.652|100.964|114.805|114.268|141.091|148.745|294.324|279.466|310.386|286.015|306.51|285.281|258.654|234.903|231.13|207.097|180.576|199.203|217.639|202.155|189.228|211.79|230.099|214.587|203.502|217.055|240.778|224.195|237.629|231.942|258.539|242.024|207.022|194.861|208.163|201.457|190.368|250.235|369.338|364.516|352.877|367.772|410.67|371.931|341.67|353.709|390.67|353.325|341.566|342.207|389.164|355.93|343.488|358.718|415.148|374.237|354.656|281.877|43.065||||||||||||||||||||||||||
2026-10-11 19:22:15|russ2000_0814|RAVN|revenues|0|||||10.1|11.4|13.5|9.6|10|10.5|12.7|8.7|8.8|13.4|17.5|12.6|14.7|15.3|19.7|14.7|16.8|19.4|21.8|19.5|20.5|21.8|26.4|22.2|19.5|21.4|22.7|21.8|19.6|25.5|29.2|26.3|22.8|26.7|32.8|28.9|25.3|30.5|34.8|30.9|27.8|26.9|35.9|31.1|27.8|27.3|35.6|29.8|30.9|31.3|38.9|38.3|35.7|34.1|41.3|38.5|32.2|36.2|44.8|42|34.5|36.965|45|33.954|32.168|33.178|35.209|32.302|30.972|28.157|28.78|30.606|30.974|29.692|31.423|28.814|36.942|36.11|36.081|33.594|38.408|37.077|48.597|44.004|50.704|45.304|54.135|54.385|58.465|50.381|57.435|51.248|58.103|55.653|61.842|58.359|75.166|69.278|75.538|59.931|65.222|56.586|60.158|55.816|85.03|73.174|85.823|70.681|101.541|90.344|93.3|96.326|117.915|101.674|97.011|89.575|103.68|93.421|104.938|92.638|102.51|94.485|91.292|89.866|70.273|67.518|67.611|52.827|68.36|67.598|72.522|68.915|93.535|86.61|101.349|95.823|111.129|102.684|104.833|88.022|98.178|98.058|100.533|85.761|86.496|85.179||||||||||||||||||||||||||
2026-10-11 19:22:15|russ2000_0815|PEGA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||4|4.7|5.7|7.8|4.9|6.4|9.6|12.5|8.5|12.2|8.7|22.5|14.2|18.2|17.6|11.8|15.065|21.347|20.5|19.7|18.006|21.28|22.664|21.528|22.817|22.856|23.887|24.054|24.211|26.667|25.565|20.965|25.625|25.487|25.111|23.09|24.656|24.04|21.528|33.066|24.23|23.788|27.156|25.745|29.199|27.331|33.524|35.97|37.489|35.663|42.041|46.756|48.478|51.119|52.698|59.352|62.367|63.878|64.821|72.947|75.084|82.246|90.016|89.253|102.36|103.518|95.503|115.294|111.167|105.056|101.657|143.83|116.246|117.315|122.011|153.382|140.464|142.985|137.631|168.924|153.918|162.019|162.403|204.355|178.858|188.996|182.802|211.573|256.309|186.596|190.957|254.605|235.182|196.779|203.263|256.357|212.546|205.592|216.703|276.542|265.591|227.375||||||||||||||||||||||||||
2026-10-11 19:22:15|russ2000_0816|LSCC|revenues|0||||||||||||||||||||||5|5|5.8|5.7|7.8|7.7|10.3|13.1|16.6|18|14.4|15.4|17|18.1|17.5|18.4|20.6|24.1|27.3|31.3|33.3|34.1|28.6|30.1|32.9|34.6|36.3|40.3|45|48.6|51.5|53|48.2|48.6|51|56.3|61.6|64.1|60|60.2|48|48.1|50.1|53.9|59.7|61.1||126.055|139.878|151.038|150.788|111.098|74.082|58.038|52.108|58.878|56.466|56.072|57.71|57.297|56.575|43.033|52.757|59.071|60.939|57.281|48.541|51.283|52.396|53.39|53.991|57.452|62.719|63.456|61.832|58.107|59.243|58.304|53.055|56.604|58.079|57.61|49.969|43.336|46.9|49.097|55.087|70.432|77.119|77.137|73.08|82.615|83.861|81.72|70.17|71.7|70.792|70.889|65.875|71.158|84.694|87.154|89.519|96.637|99.32|86.57|83.6|88.597|106.46|109.715|101.194|96.512|99.209|113.225|118.108|104.587|94.137|91.971|95.266|98.623|102.715|101.484|95.977|98.091|102.296|103.469|100.237|97.316|100.589||||||||||||||||||||||||||
2026-10-11 19:22:15|russ2000_0818|ELY|revenues|0|||||||||||||||||||||||||||||4.5|5.9|6.5|4.6|8|14.2|17|15.6|22.9|36.5|35.9|36.8|48.1|66.6|71.8|68.2|76.1|126.3|131.2|115.2|119|155.7|155.9|122.7|135.1|210|194.5|138.8|169.1|253|257.4|163.4|176.9|233.3|172.9|119.96|185.7|229.708|184.488|116.599|197.406|289.922|208.081|142.218|261.365|253.655|195.848|105.295|256.708|252.473|161.257|122.78|271.719|242.077|153.634|146.602|363.786|297.908|128.457|144.413|299.857|323.132|220.611|154.493|302.445|341.815|193.763|179.884|334.607|380.017|235.549|174.418|366.452|366.029|213.451|171.272|271.864|302.219|190.864|185.852|302.875|303.609|175.644|185.528|285.599|273.814|173.243|153.872|285.098|281.123|147.906|119.938|287.756|249.646|178.229|127.17|351.874|231.893|168.572|134.606|284.179|230.504|175.78|153.331|274.053|245.594|187.85|163.695|308.927|304.548|243.604|191.657|403.191|396.311|262.654|180.678|516.197|446.708|426.217|311.941|442.276|296.996||||||||||||||||||||||||||
2026-10-11 19:22:16|russ2000_0819|MHLD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.039|85.14|80.031|181.557|222.421|240.488|254.062|266.175|281.822|303.194|328.72|333.729|370.378|390.371|440.656|439.358|464.031|455.662|476.768|504.942|520.466|537.794|535.104|519.501|552.46|564.356|623.989|644.512|619.253|641.88|695.123|624.608|659.681|680.266|738.876|-13.543|754.386|748.034|493.025|515.924|551.358|545.088|555.11|517.712|209.814|191.155|129.037|48.91|67.316|42.447||||||||||||||||||||||||||
2026-10-11 19:22:16|russ2000_0821|CBB|revenues|0|||||110.5|115.3|114|107.9|113.9|113.6|116.7|122.7|124.1|107|129.7|131.8|143.8|152.7|162.1|175.2|172.4|179.4|191.4|195.1|222.5|227.4|39.5|777.5|221.3|245.3|263.2|283.1|274.7|256.3|285.2|271.7|297.9|275.4|277.9|285.1|271.2|272.8|289.2|256.4|292.1|299.8|312.9|323.4|331.8|334.1|327.1|343.2|362.1|376|403.2|-361.5|429.5|433.1|433.2|-461.3|216.5|219.5|222.6|202.8|242.2|247.1|255.7|364.1|460.2|497.8|531.2|484.6|558.8|588.8|598|526.7|537.4|552.5|562.9|525.8|480.7|450.6|315.3|311.2|302.4|297|307.9|299.8|288.6|315.4|300.3|305.3|298.2|323.3|320.1|328.4|315.3|329.1|344.3|360|348.5|351.2|346.5|356.8|325.5|327.6|337.7|345.2|323.7|338.6|351.9|362.8|360.8|367.5|368.8|365.3|362.8|368.2|368.2|374.7|325.7|312|310.8|124.9|282.2|283|301.4|294.9|292.9|285.8|299.8|289.3|288.9|299.2|312.4|117.1|249.6|259.4|255.5|301.2|295.7|296.8|386.7|399|379.6|384.2|382.5|390.4|380|380||||||||||||||||||||||||||
2026-10-11 19:22:16|russ2000_0822|CHCO|revenues|0|||||||||||||||||||||||||||3.1|3.2|3.2|3.5|3.6|3.8|4|4.2|4.5|4.6|4.9|5.8|6|6.2|6.8|7.1|7.2|7.5|7.7|8.3|8.9|12.6|9.6|10.3|12.1|13|13.3|14.2|14.2|66.3|17|18.6|19.8|74.613|39.1|46.3|47.6|42.9|40.818|52.1|37.4|27.757|36.684|35.439|30.596|27.47|29.322|35.09|31.911|37.594|28.637|30.576|30.851|30.706|30.199|31.35|31.168|32.451|33.337|32.65|32.488|33.502|33.707|35.72|38.632|39.112|38.242|39.388|40.28|38.693|38.827|38.023|38.037|38.32|41.237|39.669|13.523|67.532|39.344|37.725|38.302|37.383|37.254|38.249|37.704|28.067|35.476|39.057|37.457|32.738|36.02|36.937|38.234|39.167|43.17|44.783|46.17|46.096|43.539|43.161|43.202|42.767|41.458|43.391|40.779|41.652|41.309|43.233|45.337|43.434|48.011|45.213|45.586|46.993|46.063|48.12|50.177|49.91|54.809|57.202|55.681|56.603|72.327|51.203||||||||||||||||||||||||||
2026-10-11 19:22:16|russ2000_0824|FRAN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.417|34.804|35.073|39.883|41.265|51.221|50.02|61.652|61.322|76.365|71.986|86.7|78.987|89.566|79.632|92.14|85.424|97.319|87.11|107.644|95.011|106.033|103.728|134.605|106.113|115.26|119.47|146.345|107.689|119.707|105.791|138.491|100.405|113.025|95.375|119.31|87.125|105.972|95.503|118.936|43.753|75.723||||||||||||||||||||||||||
2026-10-11 19:22:16|russ2000_0828|HIFR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:16|russ2000_0829|INFI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.173|9.5279|10.1594|11.4033|9.524|11.0511|9.64|10.9189|10.02|8.3953|10.5442|12.3551|12.7032|11.2481|11.4093|14.466|11.8073|12.9992|12.5754||6.7337||||0.7188|2.8187|5.9974|8.9598|6.1158|5.6542|7.5071|5.2593|11.3915|2.5|2.5|67.0492|9.4292|13.1651|13.7757|14.3955|16.3002|18.6943|22.4958|13.8407|27.187|19.957|23.305|22.325|25.202|21.911|||||||||160.639|4.356|4.363|4.88|90.743|9.079|9.256|9.467|||||6||||22|0.146|2.142|0.257|0.343|0.308|0.428|0.36||||||||||||||||||||||||||
2026-10-11 19:22:17|russ2000_0830|STOR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.701|31.92|37.539|42.963|48.836|53.034|58.861|65.683|70.853|75.504|80.819|87.307|91.975|96.565|102.191|108.761|105.042|114.288|120.321|124.926|130.138|139.63|150.007|155.946|162.24|163.695|166.415|156.409||||||||||||||||||||||||||
2026-10-11 19:22:17|russ2000_0831|TUES|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:17|russ2000_0832|CPK|revenues|0|||||15|15|19.5|19.3|16.3|8.2|9|12.4|19.1|11.4|7.4|11.8|17.7|12.9|10.7|14.4|19.4|11.9|10.5|16.8|25.3|18.8|13.5|22.7|31.4|16.7|14.7|24.2|26|15|11.9|16.9|24.4|15.3|12.5|23.7|30|17.3|13.9|24.7|36|19.9|18.8|23.9|30.9|22.1|20.6|38.3|49|25.2|19.6|166.2|43.6|44.9|41.7|59.6|60.2|43.6|36.2|43.6|55.6|46.8427|56.5|71.9|98.5092|66.1708|59.45|-73.6991|134.0395|71.0513|24.794|29.7737|48.6423|53.2351|22.0096|35.9472|62.9595|30.7849|23.449|46.3742|63.7624|34.293|26.6147|53.2854|77.8452|42.2204|35.1551|74.2646|90.9507|44.3038|35.1415|60.8046|93.5269|52.5019|41.4187|70.839|100.2735|69.057|49.698|72.4145|104.479|40.834|31.758|91.714|153.26|80.061|76.466|117.759|146.597|86.831|80.61|103.988|120.914|83.897|78.175|109.515|140.729|94.146|86.545|122.887|186.337|100.497|91.619|120.38|170.081|92.682|91.913|104.568|146.296|102.342|108.348|141.874|185.16|125.084|126.936|12.466|239.356|136.664|93.4|134.214|160.464|94.542|92.626|131.974|152.71|97.051||||||||||||||||||||||||||
2026-10-11 19:22:17|russ2000_0835|BRKL|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5|10.2|10.605|10.653|11.9|12.565|11.681|12.575|12.347|13.1|12.86|13.722|14.39|12.134|12.109|12.175|11.73|12.384|13.068|13.383|11.806|12.946|14.82|14.056|14.116|14.155|13.869|18.673|18.708|17.877|18.086|17.828|18.599|19.011|18.59|19.182|19.332|18.924|18.984|18.154|19.169|18.7|23.776|19.345|22.467|22.77|23.442|23.97|24.781|24.64|26.856|27.066|29.316|29.376|29.503|47.229|47.48|50.196|51.034|46.996|48.523|46.847|49.471|51.852|50.262|53.515|52.117|52.998|52.039|53.371|56.141|55.672|55.632|57.679|57.318|69.006|60.06|62.816|63.472|65.659|68.243|69.401|69.62|69.629|70.612|71.165|71.687|71.04|70.523||||||||||||||||||||||||||
2026-10-11 19:22:17|russ2000_0839|PRIM|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.054|||146.737|139.25|123.55|119.61|106.611|117.239|174.982|203.187|230.357|333.239|359.645|351.956|375.483|373.066|291.573|337.436|431.842|480.883|409.995|445.013|551.333|537.879|470.074|515.291|613.237|487.592|392.78|483.545|555.945|497.145|430.446|456.811|507.828|601.863|561.502|631.165|608.311|579.017|504.119|648.787|908.902|877.67|661.558|789.929|865.064|789.778|743.243|908.216||||||||||||||||||||||||||
2026-10-11 19:22:17|russ2000_0840|AMKR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||371.733|384.724|386.718|424.808|419.957|449.925|501.8|538.272|554.811|547.036|648.576|636.871|480.623|350.169|334.716|171.166|288.955|350.471|453.928|192.725|343.131|377.947|423.784|458.906|464.646|492.536|490.843|453.254|417.481|489.335|549.641|643.492|645.089|686.631|713.829|683.011|650.988|652.486|689.083|746.888|699.483|690.676|719.731|548.712|388.776|506.516|616.205|667.612|645.738|749.165|793.971|750.609|664.95|687.633|740.007|683.769|655.01|686.527|695.353|722.656|687.529|746.059|767.987|754.875|696.044|767.459|812.824|853.113|742.875|736.722|734.362|670.644|868.682|917.326|1086.014|1055.827|899.284|1008.385|1148.884|1150.478|1025.319|1065.684|1144.192|1081.271|894.964|895.305|1083.917|1178.464|1152.616|1172.909||||||||||||||||||||||||||
2026-10-11 19:22:18|russ2000_0841|DHT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.198|19.363|21.299|21.933|20.231|20.745|20.149|20.302|24.889|27.835|31.007|30.871|29.81|26.205|22.678|23.882|22.417|21.08|23.304|22.88|22.269|25.904|26.639|25.312|28.299|23.7|24.615|20.58|19.243|19.498|17.327|30.944|24.5|19.368|34.067|72.853|95.635|82.87|91.962|94.647|107.555|98.738|64.826|84.891|92.1|86.335|84.374|92.244|79.911|67.233|90.177|138.62|132.305|106.188|104.74|191.834|211.908|245.942||||||||||||||||||||||||||
2026-10-11 19:22:18|russ2000_0842|OPHT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:18|russ2000_0844|ZUMZ|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.989|23.601|34.448|39.819|24.829|30.615|45.138|53.001|33.369|39.407|57.412|75.401|47.785|55.756|82.258|112.378|68.791|81.974|104.045|126.606|78.702|92.258|112.245|125.464|76.808|85.17|113.192|132.434|89.096|97.702|135.859|156.192|105.851|112.213|153.951|183.859|129.899|135.066|180.023|224.405|148.496|157.858|191.145|226.838|162.932|176.709|213.341|258.569|177.61|179.819|204.32|242.434|172.97|178.272|221.391|263.634|181.155|192.245|245.756|308.245|206.287|218.971|248.795|304.565|212.928|228.425|264.022|328.753|137.772|250.392||||||||||||||||||||||||||
2026-10-11 19:22:18|russ2000_0846|BH|revenues|0||||||||||||19.4|24.5|20.5|20.5|20.1|25.7|21.2|22.4|21.8|26.7|22.1|22.1|22.5|28.9|24.3|23.2|24|30.4|25.2|26.2|27.1|32.9|27.9|27.5|27.8|36.2|30|31.4|29.3|38|31.4|33.7|34.3|45.7|38.9|40.4|39.6|54.7|45.4|47|47|65|55.9|54.8|54.3|77.1|64.2|67.1|63.4|89.7|71.2|71.5|78.6|102.386|87.0884|83.5583|88.6|117.797|97.8076|103.7526|96.5634|135.8131|106.468|106.3464|101.0863|140.7675|108.9178|108.2428|102.0548|149.6722|121.6814|124.7175|114.473|163.79|130.627|144.802|126.527|186.823|147.854|145.708|138.741|197.657|150.4|152.024|147.266|202.151|153.586|151.139|136.396|190.487|144.293|138.885|131.677|189.029|146.349|161.681|149.358|199.116|160.912|162.558|158.722|211.026|170.861|168.34|166.39|223.684|175.773|174.36|166.511|225.21|184.602|179.499|172.339|234.574|193.229|193.669||205.828|221.956|218.443|215.225|208.242|219.113|216.732|205.989|203.393|212.954|214.234|209.223|202.225|208.739|203.582|195.348|181.859|168.343|160.216|158.42|135.7|96.502||||||||||||||||||||||||||
2026-10-11 19:22:18|russ2000_0847|PRFT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5|0.8|1.0479|1.8207|4.6773|6.7196|6.7461|6.4013|5.3595|4.8098|3.8461|3.89|6.2205|6.35|5.9898|7.6057|6.9684|7.6555|7.9623|8.3724|11.3281|17.5231|21.624|19.7242|21.6608|26.123|29.489|29.644|37.51|44.294|49.478|50.049|52.595|53.084|62.42|57.323|59.1|58.306|56.759|51.292|44.929|44.489|47.44|48.915|55.46|54.648|55.929|56.245|65.587|70.174|70.433|74.698|81.796|87.474|83.128|84.935|94.167|96.758|97.465|97.17|116.709|116.971|125.842|110.598|108.464|120.909|133.65|123.843|124.396|119.153|119.591|111.019|117.026|123.738|133.478|120.942|121.798|123.933|131.703|133.815|141.869|144.684|145.159|145.562|146.339||||||||||||||||||||||||||
2026-10-11 19:22:18|russ2000_0848|SKYW|revenues|0||||||8.1|8.1|8.1|8.1|13.4|12.8|12.2|11|13.4|14.5|14.1|14|16.2|18.1|16.5|18.1|20.2|22.5|19.8|21.7|24.8|25.2|22.6|27|28.8|30|27.3|27.2|28.9|32.8|31|32.6|35.3|38.4|36.2|36.9|40.4|52|46.5|49.1|58.9|65.6|51.4|49.5|60.3|69.1|59|56.9|70.6|75.8|63.7|68|72.2|80.3|67|67|81.9|101.3|102.3|103.1|111.5|122.8|117.4|123.178|130.387|138.631|155.54|94.695|149.664|149.664||174.346|187.396|202.713|208.155|207.362|212.694|230.49|237.48|253.704|267.387|308.265|326.688|340.292|384.043|497.349|742.364|742.855|790.404|791.841|789.556|788.968|855.048|875.601|854.715|868.023|950.82|934.112|743.295|672.642|698.823|637.748|604.401|632.243|649.759|686.858|796.284|865.951|933.697|955.425|899.85|921.173|937.214|865.259|810.725|803.487|839.13|850.74|804.368|772.386|816.574|834.633|813.855|760.398|788.417|794.004|752.744|762.075|801.338|799.776|700.512|747.166|791.512|812.673|771.241|783.4|805.515|829.275|803.489|723.694|744.383|760.295|743.591|729.936|350.039||||||||||||||||||||||||||
2026-10-11 19:22:19|russ2000_0849|SBSI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3|6.8|7.6|7.5|8.185|8.7|9.5|9.595|10.069|9.723|10.121|11.982|11.192|11.165|12.996|11.781|13.21|14.677|12.786|14.028|14.053|13.206|14.174|15.993|14.686|15.31|15.308|15.136|15.824|15.762|15.785|15.667|16.504|16.548|-24.158|16.164|16.723|16.638|20.771|24.072|29.182|27.427|35.434|42.051|35.385|36.169|38.59|37.524|32.54|35.967|30.009|31.895|37.202|37.57|23.075|34.524|30.32|32.255|30.984|31.319|35.664|32.744|35.824|33.381|34.069|30.412|32.118|43.9|41.086|42.027|42.508|47.5|43.012|44.794|40.534|44.026|43.828|43.344|46.356|53.397|53.875|52.181|52.294|50.483|54.139|53.252|53.405|59.975|59.231||||||||||||||||||||||||||
2026-10-11 19:22:19|russ2000_0850|AEGN|revenues|0|||||0.8|1.4|1.5|1.4|1.7|1.5|2.1|2.1|2.6|3|3.8|3.7|3.1|4.3|4.4|5.3|4.1|4.9|4.9|5.2|4.8|5.6|6.1|4.6|5.1|5.2|5.8|5.9|6.5|17.8|8.4|8.7|10.2|10.6|11.1|63.9|16.3|21|32.8|30.3|30.5|31.8|40.9|44.9|39.8|43.6|42.7|146.1|68.1|71.8|70.6|79.4|75.5|74.4|85.5|82.7|63.8|75.5|81|80.7|71.2|85.6|93.3|89.8|94.283|99.371|111.042|104.738|98.85|118.071|112.31|116.079|111.176|118.488|125.523|125.172|123.348|124.778|117.36|121.786|127.914|142.434|144.821|127.429|136.277|157.841|155.213|34.264|143.564|154.201|144.076|85.578|130.948|124.968|125.64|129.979|125.927|135.585|137.877|137.274|128.012|183.196|201.852|213.806|199.182|230.192|239.585|246.016|210.587|224.985|246.218|243.976|230.594|254.49|262.867|271.595|225.976|242.1|307.665|315.679|306.234|322.868|350.138|352.181|309.166|337.096|356.595|330.713|293.908|297.686|308.524|321.802|325.175|354.473|341.872|337.499|324.861|335.03|339.679|333.998|276.904|318.74|308.789|309.502|287.375|245.017||||||||||||||||||||||||||
2026-10-11 19:22:19|russ2000_0852|TOWN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.541|3.191|3.457|0.29|3.079|3.698|3.745|25.481|9.618|10.085|10.985|11.463|11.993|16.189|17.061|18.472|21.41|23.769|25.253|26.102|25.922|28.136|28.64|28.165|29.449|31.457|31.199|30.178|31.985|32.848|34.652|31.508|38.165|40.035|41.884|42.998|44.472|47.597|49.786|46.126|49.915|52.885|50.906|49.839|55.334|58.4|59.166|55.046|59.569|60.332|59.29|54.671|57.921|61.822|63.18|59.125|72.372|77.969|75.974|70.868|78.751|84.252|109.426|100.757|105.167|119.596|115.339|108.303|126.276|137.058|137.914|130.752|133.077|144.537|145.879|138.968|136.14|162.656||||||||||||||||||||||||||
2026-10-11 19:22:19|russ2000_0853|NFBK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0071|0.0066|||||||||||||||||||||||||||13.86|9.617|10.447|12.42|13.99|12.754|13.062|13.14|13.73|15.361|16.31|16.759|16.272|17.783|17.333|17.543|19.041|18.267|17.517|19.054|20.9|18.443|18.709|19.429|22.021|20.453|21.908|21.301|21.287|20.907|20.81|21.805|22.088|22.291|22.239|23.35|26.957|28.174|28.918|29.327|30.824|29.346|29.967|30.398|29.949|30.215|30.561|28.645|30.644|29.725|33.553|32.671|30.041|34.468||||||||||||||||||||||||||
2026-10-11 19:22:19|russ2000_0854|AMED|revenues|0|||||||||||||||||||||||||||||||||||||||||4.6|4.7|2.3|2.3|5.6|5.9|6.5|6.5|7.8|9.3|9.8|9.9|10.1|11.8|11.8|12.4602|13.4|13.9|9.7|26.296|12.7|11.8|6.2|3.566|25.057||||23.418|23.271|22.091|19.376|26.171|27.198|29.672|31.132|31.85|32.854|33.066|31.654|31.132|32.194|37.048|42.099|47.339|56.896|58.494|64.36|70.437|80.061|112.166|118.893|127.187|132.91|137.041|144.01|153.581|169.457|180.91|193.986|213.087|312.671|321.561|340.096|341.838|377.892|388.257|405.472|412.967|422.349|404.68|361.074|359.314|368.424|370.288|320.438|370.833|363.068|364.343|350.163|328.602|315.96|301.285|303.497|298.739|305.006|300.281|300.528|301.572|314.152|326.45|338.367|348.817|360.746|361.595|348.103|364.661|374.946|373.704|397.961|399.262|411.603|417.335|434.378|467.34|492.984|494.631|500.678|491.685|485.059||||||||||||||||||||||||||
2026-10-11 19:22:19|russ2000_0856|FBP|revenues|0|||||||||||||||||||||||||||||||||||||19.9|20.9|22.4|23.3|||||||31.2|32.6|35.6|41.8|47|35.6|38.4|41.9|44.8|47.9|44.8|48.1|52.4|49.2|57.4|50|58.7|58.3|52.8|53.8|55.3211|56.6805|59.768|60.1216|60.3346|60.5807|68.9579|72.4413|72.5941|75.0418|81.761|79.521|||98.6086|86.8999|91.0317|82.1962|108.2014|107.928|118.9932|121.9818|85.5276|206.4895|84.4359|118.9428|83.4068|128.0209|130.747|151.689|133.257|128.119|128.949||153.838|146.608|158.492|143.586|151.651|155.49|179.331|176.104|162.189|158.59|180.373|116.247|146.764|137.263|121.938|106.672|114.417|124.407|140.254|141.672|140.583|138.87|144.191|144.567|145.456|142.626|140.127|137.518|140.976|129.202|139.404|139.572|135.618|136.732|140.778|135.897|127.961|140.887|136.349|129.568|141.624|147.177|146.897|147.776|158.57|160.949|161.062|156.061|164.899|152.164||||||||||||||||||||||||||
2026-10-11 19:22:20|russ2000_0857|AMC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||577.802|762.665|695.984|712.977|622.758|726.573|633.904|712.155|653.124|821.079|688.84|783.857|766|764|779.8|926.1|1281.4|1202.3|1178.7|1416.8|1383.6|1442.5|1221.4|1413.3|1200.4|1506.1|1316.8|1447.7|941.5|18.9||||||||||||||||||||||||||
2026-10-11 19:22:20|russ2000_0858|QDEL|revenues|0||||||1|1.1|1.4|1.5|1.8|2.6|2.5|2.6|2.4|1.6|1.9|1.5|0.8|1.5|2.1|1.8|2.3|2.2|2.3|2|1.8|2.3|2.4|2.5|6.9|6.9|7|7|6.9|6.1|6.7|7.4|5.6|6.8|7.5|8.1|6.6|6.6|7.5|7.5|5.3|6.8|9.2|9.4|8.5|8.3|9.3|8.4|9|9.7|11.7|12.2|8.7|12|12.4|13.2|9.8|11.4|14.9|10|10.5|12.2||21.664|16.583|10.465|19.902|19.544|15.524|16.568|21.553|21.212|17.789|14.508|19.764|24.395|18.878|18.619|30.571|19.736|13.824|13.612|31.929|22.666|14.823|20.032|34.778|27.05|16.471|23.72|38.774|33.934|18.58|27.57|37.981|40.865|21.916|31.868|33.483|16.89|24.643|56.152|66.597|28.379|25.026|28.225|31.709|59.595|27.509|33.108|38.391|37.96|30.858|32.998|53.925|61.995|29.706|33.539|52.085|46.673|31.488|41.193|63.953|61.701|35.204|46.812|52.412|50.321|39.133|49.341|52.808|73.692|38.267|50.894|114.89|169.143|103.155|117.399|132.588|147.968|108.252|126.492|152.178|174.653|201.754||||||||||||||||||||||||||
2026-10-11 19:22:20|russ2000_0861|NCI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:20|russ2000_0862|GTN|revenues|0|||||||||||||||||||||||||||||||7.2|7.5|6.1|6.7|6.9|7.2|6.6|7.2|7.2|7.8|5.6|6.4|6.2||6.1|7|9.1|14.2|13.2|15.2|13.8|16.5|17|18.5|16.6|27.1|22.8|25.5|26|29.3|28|32.1|31.8|37|31.4|35.0292|33.5|44|38.8878|43.4081|41.6098|47.3074|36.9286|39.9779|36.7659|42.6711|37.605|42.7|42.5084|75.8265|64.975|76.647|73.352|28.087|74.729|84.095|86.623|48.323|58.309|67.988|62.281|72.975|68.234|81.391|80.592|101.921|69.681|79.75|73.585|84.273|70.999|78.743|82.631|94.803|61.354|65.057|66.446|77.517|70.482|75.636|85.345|114.595|69.742|76.201|76.518|84.67|80.674|94.691|102.879|126.587|78.169|84.285|88.288|95.556|91.297|107.249|131.702|177.886|133.303|143.464|151.102|169.487|173.723|196.633|204.49|237.619|203.461|226.681|218.977|233.881|226|250|279|328|518|508|517|579|534|451||||||||||||||||||||||||||
2026-10-11 19:22:20|russ2000_0863|DVAX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.096|0.023|0.707|3.205|5.492|3.66|2.455|12.698|0.953|0.404|0.6|0.288|0.529|1.592|2.438|1.984|1.8|1.014|9.295|6.314|9.978|8.857|11.945|19.344|15.884|2.901|2.189|8.344|2.191|11.649|1.766|1.744|7.269|1.174|11.427|2.35|2.684|2.874|1.806|2.085|3.392|2.927|2.847|3.498|3.048|2.209|2.277|0.627|1.55|1.188|0.685|0.942|2.647|0.162|7.292|0.148|0.105|0.053|0.021|0.165|1.254|1.461|5.318|5.773|8.301|10.575|10.57|10.919|2.668||||||||||||||||||||||||||
2026-10-11 19:22:20|russ2000_0865|ARAY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.594|5.594|5.594|5.594|3.871|16.342|16.342|16.342|32.771|26.347|37.34|43.994|48.646|52.038|58.758|50.939|55.857|57.637|61.301|58.803|50.575|57.321|51.94|61.788|38.068|54.246|54.747|75.223|100.451|106.423|101.816|100.533|82.748|77.779|70.547|84.9|76.641|93.634|97.144|102|82.381|98.155|97.515|101.75|89.631|108.912|105.284|94.973|86.506|87.502|97.312|112.094|90.95|100.329|99.832|113.786|95.829|102.318|103.221|117.417|89.577|98.826|99.548|94.977||||||||||||||||||||||||||
2026-10-11 19:22:21|russ2000_0866|NGHC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.52|236.616|195.632|206.508|212.862|217.121|232.983|268.896|409.149|442.93|497.957|513.719|557.695|553.653|590.039|810.302|775.256|846.184|896.776|1050.07|1101.854|1147.693|1105.783|1066.744|1117.257|1135.106|1168.843|1186.765|1232.665|1269.652|1308.172|1369.105|1328.334|1329.132||||||||||||||||||||||||||
2026-10-11 19:22:21|russ2000_0867|GFF|revenues|0|||||27.7|27.6|30.6|43.9|47.5|47.5|43.7|44.9|50|54|88.5|83.5|83.5|94.7|95.2|90.3|94.4|99.5|96.9|89.9|117.9|114.9|111.4|101|109.4|124.5|123.7|111.5|109.7|133.4|139.6|130.4|136.1|115.4|118.4|103.6|94.7|108.2|130.4|116.2|105.9|125.3|141.7|133.6|120.1|135.2|157.5|163.5|150.4|180.5|160.7|181.7|160.8|193.1|234.5|229|199.9|229.4|256.6|258.6|236.36|262.413|275.37|280.8|258.889|278.719|300.017|288.195|264.189|289.384|318.357|301.902|267.308|297.335|326.059|302.154|277.33|312.547|362.619|338.502|317.636|367.948|369.723|340.174|322.473|350.904|388.442|358.524|366.151|429.071|482.834|434.315|369.14|337.194|333.41|294.802|320.347|322.267|353.665|302.334|276.087|287.385|328.244|305.157|313.977|327.026|347.836|414.402|476.129|455.282|484.989|451.031|482.431|480.246|447.436|423.749|488.743|509.826|449.009|453.458|507.687|505.039|525.627|502.16|500.02|511.694|-30.583|494.149|500.107|462.2|20.579|352.277|383.807|358.114|430.799|437.303|478.56|516.55|545.505|510.522|549.633|574.97|574.164|548.438|566.35|632.061||||||||||||||||||||||||||
2026-10-11 19:22:21|russ2000_0868|EIGI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.353|117.035|122.741|128.222|132.913|136.42|145.75|151.992|160.167|171.936|177.318|182.431|188.523|193.043|237.113|290.713|291.193|292.123|295.137|292.258|295.222|294.25|291.356|287.77|283.77|282.395|280.683|278.204|277.193|277.198|272.194|273.987||||||||||||||||||||||||||
2026-10-11 19:22:21|russ2000_0869|RRTS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.753|136.415|||132.04|144.762|||104.434|120.196|124.67|127.932|142.762|159.77|163.69|165.796|171.158|208.271|226.193|238.005|236.574|262.546|279.165|295.07|299.38|331.908|363.156|366.966|382.031|460.181|498.086|532.172|488.834|517.623|496.764|488.945|466.546|483.417|532.009|551.228|478.92|530.579|521.433|560.359|569.984|558.026|536.584|551.547|507.148|480.688|459.147|400.879||||||||||||||||||||||||||||
2026-10-11 19:22:21|russ2000_0870|OFIX|revenues|0|||||||||||||||||||||||||||||||||5.2|5.2|5.2|5.3|7.1|6.6|6.9|7.3|7.8|7.7|7.2|8.6|9.3|9.6|9.7|11|11.5|11.6|12.4|16.8|19|19|19.2|20|20.6|22.4|22.8|24.163|25|25.5|26.4|27.165|29.918|30.602|29.493|31.271|33.276|33.052|31.898|33.556|38.47|40.732|40.158|42.999|41.595|45.58|44.542|45.877|48.181|51.565|51.253|52.708|70.739|70.794|71.488|73.619|77.688|79.54|75.812|80.264|81.116|84.735|83.368|116.14|117.032|123.336|121.12|128.835|128.032|130.039|129.301|132.303|128.974|137.546|135.098|144.017|138.823|142.845|138.906|41.998|139.165|116.67|117.306|88.483|108.936|113.423|107.857|109.973|102.279|97.64|91.806|105.886|100.014|100.985|100.994|100.284|89.762|100.954|101.151|104.622|98.679|104.075|98.497|108.537|102.738|108.942|105.247|116.896|108.709|111.547|111.708|121.078|109.112|115.85|113.499|121.494|104.823|73.135||||||||||||||||||||||||||
2026-10-11 19:22:21|russ2000_0871|USNA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.6|1.8|1.9|2|6.1|6.1|7.3|8.4|10.6|14.2|16.1|15.8|17.7|21|22.9|23.6|26.2|30.9|32.1|37.091|31.323|32.5|32.359|38.152|31.672|31.437|30.362|29.709|27.614|28.606|29.341|28.719|28.622|32.068|34.787|38.299|40.864|47.157|52.506|59.486|61.775|67.246|68.673|71.657|76.578|82.015|82.225|74.199|88.229|89.694|91.967|98.121|100.678|107.542|106.181|108.748|101.57|109.208|107.176|111.058|97.299|112.093|110.764|116.784|119.087|126.011|135.006|137.54|143.566|148.925|143.501|145.947|154.12|160.901|165.175|168.53|169.082|189.136|173.691|186.266|182.401|188.256|191.944|227.87|219.378|233.244|233.292|232.585|240.449|258.514|254.219|252.901|255.323|257.063|261.765|273.114|291.998|301.46|296.767|299.023|272.99|256.016|260.598|271.298|266.619|258.991|298.513|||||||||||||||||||||||||
2026-10-11 19:22:21|russ2000_0872|CENX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||181.4|166|156.6|184.9|191.5|191.5|169.7|168.3|176.4|156.8|162.7|154.4|163.359|169|153|80.9|96.449|109.065|111.103|111.98|110.69|188.919|183.371|171.942|179.1|180.336|176.992|174.909|179.009|196.167|201.488|205.815|232.094|263.733|274.317|290.603|285.381|283.256|270.836|292.874|346.946|405.976|381.277|424.367|447.657|464.005|454.371|432.13|471.142|545.197|552.239|402.198|224.587|189.153|228.699|256.814|285.389|287.853|279.178|316.851|326.337|366.277|345.646|318.164|326.19|323.619|304.635|317.667|321.274|331.937|399.928|401.174|420.847|458.324|500.632|551.239|587.911|523.491|454.54|383.915|318.854|326.754|333.65|339.842|365.8|388.8|400.6|433.9|454.5|470|481.8|486.9|490|473.1|438|435.4|421.2|401.9||||||||||||||||||||||||||
2026-10-11 19:22:22|russ2000_0873|BCRX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||0.1|0.1|0.2|0.2|0.2|0.1|0.1|0.1|0.1|1.7|0.3|-0.6|0.1|1|0.1||0.1|0.1|6|0.4|0.5|2.192|0.001||0.564|1.185|0.763|0.8036|0.703|3.634|3.4|3.4206|0.539||0.412||0.308|0.266|0.222|-0.1427||0.043|0.116|0.1779|0.041|0.058|0.032|0.0209|0.771|1.558|1.79|2.0919|9.159|13.444|20.463|28.1719|10.768|2.659|8.894|34.2404|4.359|4.787|10.548|54.8953|26.071|7.616|12|16.694|5.435|3.735|5.249|5.224|12.221|4.21|5.761|4.101|3.554|0.821|2.389|10.567|3.458|1.466|3.238|5.446|6.826|25.842|10.987|4.602|4.82|4.787|7.763|8.983|9.437|3.099|8.76|3.89|3.976|12.494|1.454|2.729|5.887|1.448|1.775|39.725|4.823|2.871||||||||||||||||||||||||||
2026-10-11 19:22:22|russ2000_0875|CVGW|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.342|65.648|45.723|56.094|76.409|64.421|44.229|57.393|81.359|63.78|49.043|76.421|83.318|65.436|47.671|60.206|88.699|62.246|50.647|67.429|78.954|76.88|57.244|69.147|91.307|85.284|72.241|98.777|96.903|93.553|70.647|86.829|106.347|80.942|67.32|109.219|114.578|107.234|91.319|118.72|165.141|147.349|117.394|138.992|153.181|141.552|139.499|166.336|194.943|190.673|168.165|194.894|218.702|200.749|194.791|221.589|232.45|207.994|204.575|220.303|263.146|247.655|226.554|270.162|301.645|277.204|247.928|264.405|296.419|280.006|258.032|286.236|359.332|292.176|273.348|281.166|270.425||||||||||||||||||||||||||
2026-10-11 19:22:22|russ2000_0876|IPI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.164||52.8417|54.9338||80.162|146.257|188.914|88.901|73.392|66.449|73.061|107.359|64.318|91.471|96.155|104.978|119.373|114|104.603|112.243|98.784|129.35|110.939|99.257|92.68|70.569|73.806|98.875|110.949|102.28|98.285|117.021|73.651|53.692|42.819|73.277|51.84|43.643|43.337|48.655|45.007|34.029|50.224|57.32|55.176|41.41|54.364|57.554|62.512|51.16|48.849|63.984|46.45||||||||||||||||||||||||||
2026-10-11 19:22:22|russ2000_0877|TGH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.109|55.109|55.109|55.096|54.106|54.106|54.106|64.144|56.976|60.698|65.312|70.631|72.235|69.607|69.675|65.564|59.581|54.438|56.054|68.888|69.62|74.632|75.628|56.375|91.202|105.736|109.481|84.746|106.226|111.828|114.747|119.456|121.303|122.421|126.131|131.778|131.895|135.728|141.054|143.258|138.095|136.572|135.44|129.978|127.594|126.821|118.18|214.908|112.639|113.365|117.625|217.729|152.842|154.83|166.877|166.252|171.127|172.577|168.099|174.281|156.547|152.745||||||||||||||||||||||||||
2026-10-11 19:22:22|russ2000_0878|ESPR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.419|0.982|0.981|0.982|1.84|212.236||||||||||||||||||||||||||
2026-10-11 19:22:22|russ2000_0879|NX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.294|243.271|254.144|109.622|193.825|213.758|240.332|106.064|204.243|249.5|266.891|110.935|229.509|254.61|247.386|175.397|252.007|372.912|403.017|-385.406|465.202|527.976|492.559|483.27|444.569|507.236|553.047|-461.079|417.641|238.551|269.506|255.526|174.912|207.338|240.338|246.345|112.888||163.977|194.939|151.422|199.386|225.203|222.303|159.808|203.112|252.413|232.961|161.579|194.444|237.905|-115.35|185.713|125.14|156.765|166.843|126.379|135.208|169.981|163.816|127.893|141.97|180.206|195.459|201.468|229.46|248.085|249.171|195.096|209.133|229.367|232.149|191.666|214.212|239.821|244.086|196.808|218.203|238.461|240.369|196.597|187.475|212.096||||||||||||||||||||||||||
2026-10-11 19:22:23|russ2000_0881|ORIT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:23|russ2000_0882|LKFN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1|8.204|9|9.6|10|10.109|10.4|11|11.688|10.997|11.001|11.459|11.386|12.12|11.452|12.017|13.896|13.358|13.566|14.225|14.26|14.589|14.93|15.682|14.886|15.121|14.368|14.424|15.345|15.593|15.97|16.722|16.914|18.368|17.258|17.803|17.738|17.792|17.701|18.985|18.853|18.597|20.275|21.47|23.474|21.377|27.639|25.56|26.766|27.614|27.808|28.511|29.429|28.414|28.36|28.863|28.744|28.318|28.347|27.96|28.389|28.171|28.738|29.481|30.781|32.176|32.107|33.146|33.836|33.267|33.495|33.777|34.613|35.521|35.625|37.34|38.737|39.643|40.32|42.61|44.117|44.885|46.102|47.255|48.549|49.667|49.734|49.999|50.31|50.001|49.631|50.697||||||||||||||||||||||||||
2026-10-11 19:22:23|russ2000_0883|HAFC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.869|13.872|14.082|15.5338|13.888|15.06|16.314|15.679||17.624|17.926|18.098|16.648|19.512|18.893|21.589|21.767|31.015|37.147|39.287|39.219|41.492|44.321|44.18|44.9|47.065|48.902|49.339|47.944|49.282|47.276|48.47|43.962|43.72|43.335|38.648|31.608|30.716|34.731|36.284|34.339|32.972|31.944|30.877|31.617|31.492|31.137|29.955|27.966|32.273|31.275|27.909|33.815|33.801|34.442|32.684|33.229|32.648|38.121|46.34|48.307|48.226|49.546|49.64|45.53|49.353|48.256|50.132|49.571|52.88|53.742|54.025|50.985|51.059|51.544|51.946|51.142|49.484|50.918|50.645|50.199|65.373||||||||||||||||||||||||||
2026-10-11 19:22:23|russ2000_0884|MGNX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.0815|9.7984|10.598|12.298|20.232|14.907|14.719|9.22|18.382|5.476|71.279|6.716|14.681|8.178|2.846|80.673|3.255|5.106|2.055|1.666|1.663|152.359|4.695|18.834|20.798|15.794|9.662|10.593|18.741|25.192|13.682|20.257||||||||||||||||||||||||||
2026-10-11 19:22:23|russ2000_0885|RTRX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0279|5.742|8.349|14.085|17.372|24.068|28.005|30.448|29.008|33.311|33.945|37.326|33.62|38.8|40.34|42.177|38.432|41.337|40.706|43.771|39.57|44.707|44.373|46.687|47.769|48.43||||||||||||||||||||||||||
2026-10-11 19:22:23|russ2000_0886|UFCS|revenues|0|||||22.7|25.3|24.2|24.5|24.6|24.5|25.2|24.8|26.8|29.1|29.8|30.2|33.3|33.7|34.6|36.3|37.7|36.8|38.1|37.7|35.3|35.9|36.7|36.2|38.4|41|44|44.6|43.6|45.2|46.8|49.6|51.1|50.4|53.1|56.8|53.3|53.3|56.4|54.9|54.1|56.1|60.8|62.9|64.6|64.4|66.9|68.69|74.1|71.6|76.3|78.274|75.4|76.1|78|81.63|80.2|94.4|79.3|84.266|79.1|79.8|90.9|103.416|100.232|101.611|107.671|111.065|112.752|115.841|121.606|122.753|123.246|119.809|131.898|135.924|134.876|140.45|146.101|151.858|145.286|149.589|156.767|156.483|153.377|155.619|149.823|160.786|154.142|156.887|158.177|166.394|156.1|158.45|158.219|165.757|150.043|152.246|149.381|149.779|138.263|134.046|150.701|149.183|145.125|148.014|147.904|155.419|144.076|181.804|187.574|198.413|193.699|199.646|206.581|219.481|205.305|219.719|223.024|234.318|222.904|232.673|235.865|256.768|238.484|255.918|264.56|146.213|265.685|279.773|255.625|271.047|251.278|258.487|269.617|279.66|250.795|275.399|291.91|259.722|305.539|304.197|298.055|300.355|177.805|297.803||||||||||||||||||||||||||
2026-10-11 19:22:24|russ2000_0888|SASR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||8.1|8.4|8.8|8.3|9.2|10.6|10.7|11.4|11.5|12.2|12.8|13.5|13.8|14.2|14.7|14.923|15.026|15.779|16.3|17.5|18.765|18.546|18.443|19.194|20.463||22.674|23.569|25.374|26.767|27.549|28.649|26.92|28.297|27.526|24.951|26.185|26.103|25.731|27.483|29.04|30.58|32.638|32.829|33.023|33.247|33.712|33.669|34.921|37.072|38.342|38.78|39.275|38.814|38.966|37.647|36.999|35.478|37.064|39.454|39.006|39.759|40.418|40.206|38.043|38.999|39.742|39.662|39.679|41.302|44.027|43.167|43.745|43.147|46.529|44.004|42.841|44.003|45.01|44.565|46.532|46.042|47.506|48.02|49.485|49.483|50.315|51.311|52.885|55.897|55.443|55.786|80.009|78.686|82.624|80.175|83.719|82.741|85.363|84.807|82.502|124.438|126.874|||||||||||||||||||||||||
2026-10-11 19:22:24|russ2000_0889|SSI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:24|russ2000_0892|WSFS|revenues|0||||||||||||||||||||||||||16.5|15.1|17.2|15.5|12.9|13.5|11.6|13.7|16.2|16.2|14.5|8.7|10.2|9.8|10.2|10|10.6|11|10.3|9.8|10.3|11.4|11.8|12|12.7|25.9|13.8|13|13.8|13.2|13.6|14.3|14.9|15.2|15.316|15.7|15.3|15.5|15.4|16.071|17.1|17.078|10.848|19.753|20.898|21.033|12.642|21.874|24.312|25.479|5.907|23.98|21.979|20.017|119.353|20.025|21.903|19.941|22.295|23.438|23.828|25.28|26.268|25.969|26.492|27.799|28.035|28.341|29.266|29.429|31.168|31.793|31.756|32.908|33.718|33.475|34.038|34.991|32.704|34.992|39.047|40.831|40.015|40.484|43.134|44.602|42.566|43.893|47.216|49.104|49.412|49.288|61.07|50.641|52.693|49.654|51.595|56.148|54.342|52.408|55.1|57.051|58.226|59.912|61.548|62.662|72.934|69.024|71.921|76.607|81.253|81.195|85.99|88.57|90.16|105.181|95.976|104.998|102.86|124.436|166.103|183.179|159.339|156.997|178.131|162.219|||||||||||||||||||||||||
2026-10-11 19:22:24|russ2000_0894|ATNI|revenues|0|||||||||||||||||||||||||||||||||||||21.8|24.9|25.8|20.3|23.3|24.9|25.7|28.2|28|32.7|35.5|38.7|37.8|45.8|49.8|51.2|49.4|52.9|54.5|-8.5|47.9|43|54.3|-32.1|22.4|23.7|27.8|21.244|20.741|18.3|18.9|26.231|19.136|19.062|18.936|19.44|18.372|21.439|22.897|20.954|15.312|16.546|19.66|19.292|19.377|20.121|21.008|22.782|20.67|21.828|23.514|23.153|22.689|23.384|25|31.382|34.521|37.495|41.347|42.701|43.92|44.214|48.094|49.569|45.63|50.414|55.908|55.389|55.966|60.421|66.092|59.664|54.832|164.689|204.96|194.665|188.154|193.753|194.346|-313.446|183.087|185.496|73.312|69.912|64.832|71.626|79.35|77.028|75.174|83.269|89.393|88.511|85.344|90.326|96.782|82.916|89.686|99.991|138.795|128.532|128.115|123.245|122.132|107.701|104.475|117.788|121.138|107.806|103.3|107.721|115.616|112.085|110.905|109.098||||||||||||||||||||||||||
2026-10-11 19:22:24|russ2000_0896|COWN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.48|77.915|80.624|103.793|83.617|60.2|97.357|73.541|71.223|57.505|59.3|54.99|62.67|58.037|-47.964|20.725|17.032|16.462|69.682|56.258|55|52.202|69.73|64.245|58.679|61.959|50.395|57.48|59.47|57.598|66.968|67.241|81.207|82.149|96.345|106.677|92.902|107.101|121.096|121.094|119.608|113.254|110.611|101.039|117.231|131.027|122.268|114.971|160.53|178.83|204.45|251.384|234.573|221.028|259.931|224.097|292.164|252.047|281.135|313.809|418.84||||||||||||||||||||||||||
2026-10-11 19:22:24|russ2000_0897|KRA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||345.369|382.167|231.636|184.957|243.821|288.518|250.708|272.732|332.086|335.442|288.165|344.828|386.428|401.993|304.23|408.313|375.756|342.635|296.418|340.107|334.543|327.109|290.362|311.656|323.767|318.971|276.039|261.429|255.908|269.012|248.277|419.923|454.649|454.143|415.389|458.125|525.32|510.947|465.97|502.392|538.395|523.105|447.783|456.411|495.28|444.221|408.524|427.269|355.679||||||||||||||||||||||||||
2026-10-11 19:22:24|russ2000_0899|NBHC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.554|0.698|16.032||43.914|104.819|-3.316|62.015|59.898|58.94|59.644|53.735|51.953|52.632|51.885|51.705|51.01|51.161|64.28|48.584|47.083|46.986|49.214|45.48|45.905|49.616|44.609|42.647|49.596|46.975|46.456|63.268|67.865|67.025|65.089|67.775|72.046|81.77|69.404|72.814|85.077|91.366|||||||||||||||||||||||||
2026-10-11 19:22:25|russ2000_0900|MYRG|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.041|154.515|156.399|136.763|147.17|154.515|162.192|132.935|162.923|162.035|173.275|148.889|140.285|152.767|155.136|150.294|185.31|210.489|234.263|240.228|260.41|250.558|247.763|201.342|213.916|232.89|254.581|215.638|228.877|248.473|250.979|244.148|276.488|269.861|271.184|253.634|261.934|283.259|343.66|300.129|356.185|373.502|373.501|345.611|339.676|399.537|446.345|468.094|448.776|583.214|571.075|518.47|513.051||||||||||||||||||||||||||
2026-10-11 19:22:25|russ2000_0901|FN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.866||||118.22||||145.861|128.044|84.834|82.4|97.018|114.393|136.89|157.411|173.74|184.631|194.851|190.348|186.347|96.609|139.019|142.757|158.625|167.426|155.557|159.934|171.551|178.562|167.657|160.084|189.325|188.353|189.453|206.456|216.433|233.038|250.888|276.388|332.043|351.156|366.837|370.454|357.313|337.072|332.213|345.327|377.177|403.08|398.951|405.127|399.296|426.217|411.21|405.113||||||||||||||||||||||||||
2026-10-11 19:22:25|russ2000_0902|NHC|revenues|0|||||||||||||||||||||||||||||||||43.6|43.6|45.9|51.5|49.7|51.5|54.6|60.6|57.4|58.9|87|66.6|68.6|71.1|75.6|83.6|83.8|85.3|90.5|89.8|92.6|92|95.8|106.7|105.9|106.2|112|139.477|114.1|111|108.5|107.7|107.929|107.7|105.7|118.845|115.401|116.208|130.149|100.657|99.252|103.148|108.515|109.052|111.226|113.765|116.677|116.584|113.205|116.016|119.086|124.557|119.944|122.737|128.116|151.032|130.715|134.33|137.723|139.613|136.951|140.669|143.768|141.57|146.504|149.946|158.511|143.073|160.141|160.562|163.271|149.234|164.689|167.647|167.386|168.499|172.037|176.922|178.551|191.856|192.948|190.783|197.064|192.447|190.05|187.668|189.307|193.977|194.378|192.011|195.772|206.796|210.531|216.555|218.223|226.374|222.407|224.902|225.386|233.927|229.588|227.768|231.281|234.943|238.538|238.695|241.196|245.466|242.961|242.142|246.326|248.92|248.285|247.151|247.067|253.88|256.124|261.642||||||||||||||||||||||||||
2026-10-11 19:22:25|russ2000_0904|TRST|revenues|0|||||||||||||||||||||||||||||9.4|9.2|10.4|9.9|10.8|11.4|11.6|18.8|18.8|19.6|23.1|20.8|23.1|21.2|23.4|23.5|21.3|19.3|21.7|21.9|24.3|24.1|23.6|23.3|24.2|22.5|23.2|24.5|24.5|25.3|25.9|26.9|26.2|26.7|26.1|28.822|27.82|27.25|27.7|25.8|28.245|27.862|28.692|29.621|30.226|31.176|29.614|30.683|30.664|31.58|30.838|29.931|31.545|31.907|32.935|29.653|33.784|33.041|34.144|31.025|32.5|32.992|33.367|30.947|28.816|28.841|28.258|27.211|31.269|25.128|29.306|28.493|28.939|27.41|29.493|29.461|29.803|31.164|34.537|35.669|35.66|37.496|36.392|38.458|36.813|38.447|37.928|40.089|38.394|38.443|39.375|39.741|38.197|39.456|38.517|39.364|40.415|39.985|40.538|40.421|39.788|40.125|40.415|40.692|40.754|41.498|41.396|41.419|42.127|43.045|44.033|43.536|43.994|44.604|44.978|45.191|44.369|44.105|43.568|42.356|43.887|41.107|42.506|||||||||||||||||||||||||
2026-10-11 19:22:25|russ2000_0906|HLIT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||8.2|9.6|10.7|10.7|11.2|13.5|16.7|19.5|19|20.5|17.5|17.3|16.2|18.2|22.4|27.1|30.263|37.902|52.6|63.3|62.863|79.963|68.171|52.049|40.274|49.33|57.473|56.733|54.032|56.309|37.019|39.272|37.041|41.653|47.253|56.329|55.106|57.011|50.61|85.579|72.915|59.762|60.96|63.74|56.221|53.27|62.856|75.338|70.236|71.282|82.295|87.39|87.277|89.34|91.455|96.892|67.756|81.293|83.861|86.657|84.822|95.544|104.784|138.195|132.835|133.996|138.871|85.172|116.439|122.06|120.391|117.981|101.672|117.128|122.918|120.222|108.032|109.589|108.061|107.875|104.016|103.103|83.305|86.603|81.832|109.571|101.406|113.102|82.943|82.315|92.014|100.974|90.127|99.16|100.616|113.655|80.106|84.865|115.725|122.178|78.417|73.994||||||||||||||||||||||||||
2026-10-11 19:22:25|russ2000_0907|AMWD|revenues|0||||||19.7|19.7|19.8|19.8|1.3|1.4|1.4|1.4|28.4|31.9|26.2|29.3|31.8|34.3|30|33.5|36.9|42.5|39|39.8|39.5|40.7|35.2|38.6|39.4|40.8|33.9|35.7|35.9|36|29.6|35.9|39.7|42.9|40.2|44.4|39.8|44.4|41.8|45.3|45.5|54|48.1|49.7|47.3|48.9|46.8|53.2|53.4|57|51.6|57.402|55.97|62.738|55.545|67.425|72.673|79.401|81.186|87.019|94.177|99.259|91.7|82.756|104.297|107.209|98.94|97.04|117.161|129.777|123.705|132.42|137.468|144.972|136.684|144.341|154.932|169.395|162.859|180.361|187.534|199.149|183.175|207.132|215.564|214.535|191.143|216.429|222.752|210.818|161.224|166.131|166.056|160.231|132.837|143.302|139.153|134.939|131.153|140.689|100.835|104.068|89.23|112.407|109.303|107.613|111.443|124.23|131.199|128.418|119.976|136.221|148.252|159.76|151.346|171.079|178.095|190.532|169.033|188.855|211.917|217.693|188.963|206.892|231.198|256.292|218.632|240.923|258.15|264.076|249.285|258.737|276.827|274.769|292.791|405.887|428.962|424.878|384.08|407.399|427.365|428.016|395.755|399.197|390.087||||||||||||||||||||||||||
2026-10-11 19:22:26|russ2000_0908|RECN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:26|russ2000_0909|CUBI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.52|11.498|11.492|17.816|17.142|27.39|32.332|24.147|27.423|31.666|31.859|35.611|37.102|43.841|45.316|50.79|52.063|52.951|56.105|62.888|62.898|69.014|92.071|79.26|85.172|86.997|86.045|88.04|85.941|83.449|66.085|81.401|79.022|76.715|99.104|103.405|103.251|114.218||||||||||||||||||||||||||
2026-10-11 19:22:26|russ2000_0910|GERN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1.3|1.6|1.5|0.9|0.1|2.2|2.2|2.8|2.3|1.5|1.5|1.5|1.5|1.346|1.3|1.3|1.271|1.776|1.796|1.766|1.797|0.585|0.615|0.623|0.515|0.111|0.218|0.293|0.036|0.285|0.472|-0.947||0.366|0.101||0.059|4.671|0.673|-5.113|0.583|0.786|0.723|1.185|0.916|0.889|1.13|4.687|1.694|0.198|0.367|0.544|0.444|0.183|0.494|0.605|0.918|1.001|0.546|1.098|1.505|0.462|0.22|0.251|1.254|0.13|0.636|0.689|0.765|0.112|0.181|0.225|0.474|0.341|0.16|0.178|0.537|0.251|35.363|0.22|0.749|0.211|5.108|0.094|0.537|0.174|0.163|0.191|0.318|0.208|0.165|0.375|0.057|0.101|0.131|0.171|0.052|0.043||||||||||||||||||||||||||
2026-10-11 19:22:26|russ2000_0911|TR|revenues|0|||||16.5|21.9|33.4|21.3|19.5|24|37.7|25.5|21.3|24.7|39.4|26|19.8|24.6|44.3|26|19.5|25.9|47.3|35.9|33.7|41.1|65.1|39.5|36.4|42.6|74.3|41|38.4|43.8|77.3|48.4|42.8|51.5|86.9|64.3|50|53.9|93.2|62.4|56.4|62.9|111|66.6|60.3|68.8|116.5|67.2|63.3|72.5|128.7|76.5|66.3|82.3|140.6|86.4|69.7|85.9|144.2|88.8|74.1995|88.3|152.6674|81.6681|78.0148|90.3764|165.8733|92.7895|75.8575|86.8821|148.456|119.195|78.9908|77.131|146.298|90.765|75.57|77.725|147.201|92.16|80.046|77.157|156.971|105.936|97.925|103.627|173.692|112.495|103.822|94.944|187.831|112.221|94.423|101.901|184.148|115.964|91.433|102.614|185.702|116.267|95.031|108.672|184.351|111.277|104.373|106.023|192.125|118.927|109.395|105.82|187.856|129.434|110.82|109.139|201.182|128.729|111.286|102.886|192.709|136.502|107.782|104.93|192.014|138.799|106.321|108.436|184.625|140.73|104.395|105.169|186.357|125.179|104.455|105.796|183.015|126.023|101.8|106.809|182.303|128.008|101.977|106.952|182.724|135.46|103.761|80.641||||||||||||||||||||||||||
2026-10-11 19:22:26|russ2000_0912|PRO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7824|8.7824|8.7824|8.7824|9.6177|12.1366|12.1366|12.1361|13.4523|14.415|16.4298|17.7824|17.92|18.612|19.291|19.765|18.026|17.326|16.51|16.921|17.327|17.839|15.686|20.193|21.406|23.785|25.208|26.24|27.021|28.134|29.913|32.723|33.626|35.527|36.813|38.871|40.913|44.368|46.719|53.829|43.679|41.689|40.866|42.012|37.928|37.038|38.384|39.926|40.129|40.406|41.937|46.344|47.91|47.426|49.075|52.613|56.131|63.878|64.15|66.175|66.311|63.747||||||||||||||||||||||||||
2026-10-11 19:22:26|russ2000_0913|ETH|revenues|0|||||||||||||||||||||||||||||||||||||||||99.2|102.6|96.8|108.3|115.9|116.4|113.5|125.7|123.6|113.2|116.9|127.2|134.6|131|132.4|138.3|144.7|156.4|152.5|172.7|171.4|182.6|166.2|193.7|194.571|207.729|189.6|217.5|220.3|228.793|211.231|232.667|233.791|226.444|206.725|222.857|227.917|234.789|216.529|229.713|224.574|236.448|222.765|241.15|244.592|246.6|230.346|245.252|231.154|242.26|251.314|276.003|267.071|272.002|242.823|257.419|246.539|258.531|248.727|259.51|235.901|235.907|205.841|189.558|140.221|138.657|136.19|143.302|147.258|163.304|164.841|173.345|162.822|177.952|184.921|183.275|175.861|185.316|187.437|191.251|168.144|182.251|181.659|193.104|173.061|198.835|190.706|197.067|173.259|193.568|190.391|207.535|190.583|205.693|193.287|194.672|180.501|194.925|181.302|198.481|181.419|205.582|187.785|197.152|177.829|183.918|173.921|174.574|149.774|91.568||||||||||||||||||||||||||
2026-10-11 19:22:27|russ2000_0914|BLDR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||509.342|618.6|643.964|565.851|588.627|642.353|569.895|438.579|411.143|465.14|413.917|302.262|270.511|307.261|288.324|125.918|159.576|175.482|188.865|153.963|161.373|211.483|180.394|147.093|162.829|206.393|217.194|192.677|219.389|271.919|291.78|287.588|319.702|398.148|402.931|369.111|345.909|426.543|434.907|396.737|370.986|461.521|1276.063|1455.855|1397.114|1677.3|1745.958|1546.912|1533.064|1843.297|1878.909|1778.939|1700.436|2089.888|2118.467|1815.98|1631.3|1904.523|1981.035|1763.573|1787.021|1945.643||||||||||||||||||||||||||
2026-10-11 19:22:27|russ2000_0915|SGMS|revenues|0||||2|2|2|2|1.7|1.8|2.5|2|1|1.7|3.7|3.1|4.1|5|4.5|4.5|5.3|6.2|4.4|6.4|6.6|6.9|7.3|9.8|10.8|17.2|19.7|21.4|15.8|17.8|19.9|-10|9.2|10.2|10.4|13|12|15.4|21.4|30.8|27|37.8|41.8|39.9|31.1|37.1|38.7|46.2|43.3|45.7|41.8|45.3|35.5|41.9|35.8|44|34.4|36.2|38.8|49.9|45.7|53.1|53.2|59.2|49.6|51.061|49.979|82.743||112.108|112.573|107.203|108.357|106.972|114.267|115.152|118.862|123.337|128.849|132.063|176.781|185.465|178.112|179.309|182.609|184.556|197.424|196.824|202.879|208.129|239.637|217.39|232.074|242.266|269.577|266.9|267.961|257.007|305.969|291.935|263.918|230.69|225.028|239.146|232.885|216.339|233.033|221.061|212.066|196.656|220.248|222.739|226.257|231.194|226.007|224.637|246.762|219.6|235|234.4|401.9|388.1|416.9|415.6|565.8|658.7|691.5|671.6|737|682|729.2|720|752.2|725.4|766.3|768.9|823.4|812|845|821|885|837|845|855|863|725|539||||||||||||||||||||||||||
2026-10-11 19:22:27|russ2000_0916|IVC|revenues|0|||||19.4|23.1|25.9|21.6|21.7|22|23.1|27.6|24.4|27.4|28.9|30.9|27|31|35|37.8|36.2|38.6|41.7|44.4|42|47|46.1|51|50.6|57.7|58.6|62.9|59|65.8|67.5|70.8|62.9|74.8|79.7|87.8|78.8|90.3|95.7|100.7|87.9|98.9|109|115.3|107.7|122.3|130.5|143.4|134.5|159.2|158.1|167.7|151.5|165|166.1|170.7|181.1|202.8|203.4|213.989|196.1|202.195|223.335|261.152|245.593|247.542|251.728|268.299|254.149|265.704|272.21|261.576|255.081|271.846|280.253|281.981|276.673|300.114|327.366|343.023|321.343|339.288|349.507|393.189|370.944|396.267|395.27|367.251|361.704|371.764|379.462|385.105|374.905|393.267|407.303|426.762|416.278|447.152|461.836|430.428|397.995|412.541|434.031|448.569|402.24|430.828|437.476|154.02|428.498|466.412|456.519|131|355.1|372.719|361.518|338.051|331.437|344.76|336.578|330.846|304.501|326.943|320.52|318.199|289.024|286.273|283.776|283.265|257.552|275.037|268.145|246.74|231.723|233.517|250.906|250.351|237.06|246.152|244.559|244.576|223.419|235.858|235.774|232.913|218.44|196.3||||||||||||||||||||||||||
2026-10-11 19:22:27|russ2000_0917|UBNK|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:27|russ2000_0919|CASS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||12.2|11.8|11.1|11.4|11.2|11.3|11.4|11.6|11.1|11.6|11.8|12.3|12.2|12.1|11.8|12.2|11.609|11.8|12|12.5|13.204|13.129|13.049|13.612|13.742|13.754|14.091|13.966|13.372||||15.981|17.147|16.814|16.464|16.34|15.836|16.653|12.856|17.207|17.256|18.304|19.45|20.107||21.398|-17.748|21.848|22.296|22.745|22.693|22.374|23.368|24.416|23.772|22.104|22.042|22.375|23.448|23.677|24.9|25.641|23.817|26.53|27.453|27.881|24.193|28.634|29.007|27.911|25.642|28.634|29.496|29.055|25.086|28.722|29.299|29.61|26.699|29.793|30.12|30.597|26.609|29.769|30.963|31.628|28.361|32.29|33.662|34.301|30.625|35.983|36.359|37.621|33.394|38.62|39.394|40.536|33.406|38.468|34.335||||||||||||||||||||||||||
2026-10-11 19:22:27|russ2000_0920|CZR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.631|55.548|57.03|61.749|78.949|164.095|167.451|182.633|183.54|186.16|213.566|231.315|241.565|214.019|202.393|375.626|472.878|429.901|440.192|456.802|487.253|671.76|635.823|637.121|663.181|592.124|473.069|126.47||||||||||||||||||||||||||
2026-10-11 19:22:27|russ2000_0921|CDR|revenues|0|||||||||||||||||||||||||0.6|0.7|0.5|0.5|0.5|0.5|0.5|0.6|0.5|0.5|0.4|0.4|0.5|0.5|0.5|0.6|0.5|0.6|0.6|0.6|0.6|0.6|0.6|0.7|0.6|0.6|0.6|0.5872|0.6|0.5|0.5|0.5|0.5|0.6|0.6|0.7|0.6|0.6|0.6|0.565|0.6603|0.7|0.6053|0.5738|0.6964|0.6008|0.966|0.9395|0.9833|0.9659|0.8607|2.0073|2.5103|2.656|3.614|4.183|5.284|6.138|6.671|8.573|11.275|12.64|12.447|14.72|16.522|17.047|20.551|24.433|29.992|29.96|31.591|33.851|35.818|36.581|37.845|43.462|43.635|42.834|43.131|26.926|45.863|43.55|44.712|34.605|41.786|37.989|31.71|31.87|34.51|32.578|33.418|29.495|34.384|36.898|33.489|30.955|35.559|33.921|34.178|35.94|37.712|37.308|36.499|36.665|38.635|36.742|36.1|37.73|38.251|37.872|37.793|37.17|36.774|35.699|36.398|37.137|37.568|41.35|36.17|36.932|36.883|35.66|35.912|35.628|42.485|28.62||||||||||||||||||||||||||
2026-10-11 19:22:28|russ2000_0924|IPHI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.336|12.986|18.37|17.16|19.086|21.099|21.862|21.146|21.504|24.001|16.482|17.31|20.201|23.308|24.762|22.935|22.584|24.339|26.611|29.13|31.189|33.922|36.278|-5.244|59.16|49.513|47.377|52.874|54.091|60.524|70.75|80.912|93.584|84.423|84.511|85.683|60.136|69.814|78.009|86.531|82.223|86.285|94.231|102.896|139.43|175.292||||||||||||||||||||||||||
2026-10-11 19:22:28|russ2000_0925|CVCO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.515|30.82|33.489|35.033|35.937|38.635|38.82|44.043|45.876|47.091|45.32|51.216|54.05|43.063|38.189|33.812|37.366|38.435|31.909|34.204|35.509|30.03|25.093|14.73|13.595|29.377|36.369|36.271|47.505|45.888|39.612|38.822|98.981|130.008|114.564|99.513|118.781|110.084|114.603|108.832|133.987|129.826|138.317|131.209|139.164|139.315|146.932|141.248|161.668|191.964|181.427|177.293|185.141|188.348|202.31|197.998|206.816|200.507|221.383|242.529|246.403|241.53|233.7|241.113|264.042|268.675|273.722|255.335|254.801||||||||||||||||||||||||||
2026-10-11 19:22:28|russ2000_0926|INO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9|5.5213|0.9|1.5|1.2|1.4773|1.311|1.5869|1.1909|0.5064|0.8377|1.3018||0.0045|0.041|0.0679|0.0762|0.0111|0.009|0.0223|0.0381|0.0694|0.0998|0.4552|0.5427|0.9619|2.9516|0.7245|0.8292|0.698|0.6627|0.5758|1.5317|0.5039|0.4956|0.4865|3.3217|0.653|0.663|0.4547|0.3268|0.3695|2.4916|3.6465|2.6126|1.3734|1.1349|1.2765|2.3599|3.1053|2.4198|2.6376|1.6327|1.6931|0.4361|0.8547|1.1348|1.4552|0.7856|9.4868|1.7397|2.3576|3.8017|1.8404|2.4571|5.1666|5.2867|24.1832|5.9356|8.1102|6.2038|12.5405|8.514|10.3762|20.4121|2.6445|8.7872|1.5296|24.4488|2.0009|2.5026|2.8299|0.1357|0.8669|0.2795|1.3273|0.2672||||||||||||||||||||||||||
2026-10-11 19:22:28|russ2000_0927|QUAD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||415.5|388.8|471.6|512.6|403.6|394.3|1129.1|1258.8|1022.4|977.2|1109.4|1215.6|989.6|934.2|1039.7|1130.5|1129.5|1110.8|1206|1349.6|1102.8|1099|1236.4|1339.4|1088|1060|1135.5|1313.6|1042.5|1032.3|1056.4|1198.3|998.6|963.2|1005.4|984|967.5|1015.5|973.5|1124.9|961|948.9|943.6|1069.9|822.5|584.5||||||||||||||||||||||||||
2026-10-11 19:22:28|russ2000_0928|DXPE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.2|39.3|48.8|51.367|49|52.6|52.3|55.479|48.41|46.4|44.2|45.685|45.014|45.057|45.959|46.612|46.89|45.696|43.24|38.603|37.603|37.159|38.422|34.922|37.461|37.766|40.363|35.093|37.91|42.055|42.871|37.749|41.79|45.462|43.378|54.734|62.512|69.768|68.189|79.351|83.631|85.323|106.785|168.808|168.499|187.802|186.937|193.645|157.604|144.374|143.422|137.826|146.992|167.292|172.249|169.669|183.087|197.675|207.855|218.388|252.287|261.894|289.923|293.006|290.097|307.942|329.719|313.752|348.504|381.603|387.053|382.502|341.594|323.688|303.08|278.681|253.561|256.215|230.025|222.291|238.527|250.698|251.93|265.627|285.936|311.227|308.028|311.006|311.225|333.318|327.178|295.468|300.983|251.401||||||||||||||||||||||||||
2026-10-11 19:22:28|russ2000_0929|HZO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.8|51.8|105.3|77.2|69.3|93.482|161.629|125.724|93.5|155.24|174.546|127.351|84.526|143.224|165.544|110.376|100.585|133.794|170.595|135.741|97.975|159.063|187.173|163.29|156.659|202.316|219.729|183.303|184.188|228.384|306.141|228.634|181.184|287.387|421.348|323.622|234.031|326.067|379.78|315.4|215.268|233.262|271.277|165.593|100.224|129.608|151.514|207.239|100.449|110.116|115.383|124.392|92.19|115.756|153.171|119.777|91.787|143.992|151.33|137.347|99.051|160.008|175.756|149.682|109.592|136.615|214.401|164.085|158.126|172.143|231.849|189.252|169.537|199.566|345.592|227.355|226.875|245.018|329.809|250.618|236.921|270.605|361.254|308.591|241.937|303.586|383.494|308.136|304.172|308.475|498.304||||||||||||||||||||||||||
2026-10-11 19:22:29|russ2000_0930|FFIC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||7.5|7.6|7.7|7.6|8|8.3|9||9.9|10|9.9|9.7|10.49|10.9|10.8|11|11.232|11.152|10.211|11.156|11.694|11.766|11.841|12.954|13.797|10.288|14.599|15.167|15.842|16.045|16.86|17.701|17.887|18.476|18.4|17.671|18.388|19.023|19.228|18.218|19.122|19.247|19.609|19.521|20.956|20.813|21.126|18.296|24.687|25.173|19.468|53.283|30.736|32.422|33.629|34.848|36.082|36.146|38.36|35.573|38.952|38.93|42.048|38.126|39.223|39.395|41.096|39.79|39.494|39.495|37.93|38.3|38.197|38.815|39.08|41.725|39.484|41.55|41.007|41.561|43.673|45.792|43.566|41.572|47.128|45.565|44.702|46.124|45.809|45.835|46.476|38.509|42.746|41.69|39.988|46.217|37.931|62.454||||||||||||||||||||||||||
2026-10-11 19:22:29|russ2000_0931|FRED|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:29|russ2000_0932|LMNX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.39|1.394|2.315|3.471|3.864|4.712|6.188|6.175|2.287|3.177|3.582|3.962|5.102|5.642|7.119|8.429|9.295|9.171|8.359|9.055|9.32|10.652|10.764|11.577|12.997|13.268|12.514|14.21|16.607|17.548|19.353|21.502|23.012|24.341|28.897|28.197|25.557|27.801|29.118|38.167|33.252|33.242|33.873|41.19|43.275|47.638|45.557|47.869|48.727|48.273|50.047|55.535|53.2|54.287|50.78|55.156|56.561|55.632|56.684|58.106|57.741|58.917|60.601|60.449|62.981|64.166|71.221|72.271|77.779|76.457|74.136|78.199|82.662|79.578|72.445|81.133|82.408|83.056|78.673|90.501|90.424|109.519||||||||||||||||||||||||||
2026-10-11 19:22:29|russ2000_0934|KAI|revenues|0|||||||||||||||||||||||||||||||||||||30.8|30.8|31.1|32.9|28.2|30.8|37.3|40.8|35.2|39.8|40.4|47.2|43.7|49.6|56.2|57.1|49|48.6|46.1|48.5|44.7|54.5|67.6|72.8|62.3|63.6|59.7|61.826|60.223|53.549|53.1|61.236|57.922|61.647|56.997|55.44|58.9|56.732|56.085|49.449|43.34|46.378|50.084|37.311|51.375|55.784|45.906|38.442|47.5|52.652|48.883|45.931|50.744|65.086|64.799|63.084|75.591|89.567|90.586|85.869|88.241|89.107|92.695|96.453|85.864|92.406|83.734|67.154|64.957|50.132|53.716|56.76|61.121|69.136|66.516|73.256|71.68|82.457|84.358|96.965|84.113|82.982|86.601|78.055|76.204|82.165|91.315|94.815|93.367|104.835|98.719|105.206|92.251|98.327|91.929|107.6|96.538|111.828|105.519|100.241|102.857|110.242|152.794|149.14|149.193|154.913|165.745|163.935|171.316|177.165|173.504|182.659|159.127|152.86||||||||||||||||||||||||||
2026-10-11 19:22:29|russ2000_0935|WMC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.669||-22.381|-20.754|13.422|16.027|-2.852|75.507|34.009|11.376|17.329|4.722|3.801|-15.171|-29.614|22.13|39.343|-32.652|25.017|27.043|25.636|27.635|27.31|7.235|26.935|-11.497|32.929|15.641|24.124|17.802|-377.875|9.472||||||||||||||||||||||||||
2026-10-11 19:22:29|russ2000_0936|ACET|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:30|russ2000_0938|MOD|revenues|0||||||71.1|77|77.6|77|72.7|78.1|80.4|80.8|80.9|86.7|89.7|91.6|93.6|100|98.6|103.1|100.5|106.8|106.2|110.4|105.8|110.6|111.4|108.5|114.4|118.6|126.5|122.6|125.9|132.7|130.8|137.2|133.8|144.6|146.6|145.8|147.2|157|172.4|193.1|208.4|221.8|240.5|242.3|239.2|254.3|252.8|244.2|248.5|254.2|253|243.3|256.9|260.8|267.7|255|273.1|273|284.4|281|283.8|286.7|283.5|320.856|286.484|284.056|265.393|271.509|279.452|268.07|269.26|257.976|272.62|275.558|271.83|272.644|288.898|279.059|310.799|101.919|348.627|306.717|375.032|369.438|396.838|404.152|411.03|383.602|421.918|427.583|458.106|414.674|444.236|428.657|480.579|495.901|499.719|433.263|325.578|254.777|253.632|282.298|302.39|324.256|345.532|345.902|360.043|396.723|417.863|397.29|373.3|388.8|350.4|339.9|326.1|359.6|375.8|364.2|347|390.6|392.5|377.3|363.6|363|346.1|334|328.7|343.7|347.2|317.7|349.8|488.3|515.5|508.3|512.7|566.6|566.1|548.9|541|556.7|529|500.2|473.4|472.9|347.8||||||||||||||||||||||||||
2026-10-11 19:22:30|russ2000_0939|ONCE|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:30|russ2000_0940|INSY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:30|russ2000_0941|FFG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||94.2|103.7|120.7|99|116.4|102.2|122.4|57.1|100.6|102.4|97.8|94.021|95.7|108.4|97.3|93.486|97.845|98.81|82.09|88.873|113.585|125.072|121.687|114.246|133.787|126.3|142.877|138.151|143.333|175.764|156.605|165.843|163.35|161.557|158.277|199.418|164.208|187.744|187.223|188.973|132.134|175.196|232.439|263.651|216.16|273.915|237.668|186.856|111.37|143.976|189.539|199.58|223.478|304.499|307.543|279.066|269.399|197.873|297.553|-158.483|154.408|160.221|154.571|149.137|159.605|165.982|165.359|164.594|168.048|176.683|173.516|172.984|168.535|175.837|173.42|175.147|177.946|186.745|175.494|182.624|179.666|181.285|181.284|184.179|181.92|188.997|181.556|185.438|182.43|190.449|188.111|158.636|203.556|192.906|184.658|193.561|147.524|201.21||||||||||||||||||||||||||
2026-10-11 19:22:30|russ2000_0944|EXEL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.951|5.616|6.118|7.074|7.734|8.551|11.928|12.793|11.542|9.897|10.43|12.453|12.33|13.005|12.439|13.766|11.892|12.559|12.662|15.744|12.874|34.31|14.4|14.377|18.119|27.24|23.54|29.771|28.136|29.259|26.825|29.25|27.944|30.412|29.932|29.572|25.302|27.402|54.976|44.078|42.199|47.596|54.474|40.776|35.893|32.162|128.272|93.308|18.51|7.813|13.313|7.814|9.669|11.856|5.466|4.347|4.905|6.562|6.291|7.353|9.388|7.992|9.854|9.938|15.427|36.252|62.194|77.581|80.887|99.008|152.51|120.072|213.719|186.108|225.397|228.602|215.487|240.275|271.703|240.31|226.915|259.479||||||||||||||||||||||||||
2026-10-11 19:22:30|russ2000_0946|CPE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||2.1|2.2|3.4|4.7|5.7|5.8|6.2|5.8|6.4|6|6.3|7.2|12.5|8.4|8.7|12.5|11|9.3|8.6|8.818|7.969|8.568|10.2|12.193|9.448|14.312|15.96|18.357|20.812|17.066|12.404|10.363|11.236|15.304|15.768|19.05|21.268|18.409|15.082|18.938|31.919|37.606|25.138|25.139|43.012|41.668|31.722|24.888|45.581|47.057|44.878|44.752|45.484|43.474|37.869|43.941|44.96|48.029|32.783|15.54|24.815|25.025|21.32|70.985|23.385|21.569|20.485|24.443|25.449|36.834|33.55|31.812|29.294|25.36|27.402|28.676|22.541|22.76|30.797|26.471|33.285|40.502|39.657|38.418|30.391|39.242|34.316|33.563|30.698|45.145|55.927|69.081|81.363|82.283|84.614|118.213|127.44|137.075|161.214|161.895|153.047|167.052|155.378|196.095|289.919|157.234||||||||||||||||||||||||||
2026-10-11 19:22:31|russ2000_0947|CAMP|revenues|0|||||6.1|4.7|4.8|3.3|2.9|4.2|4.1|3.4|2.3|2|1.8|1.6|1.8|1.8|2.2|1.8|2.3|2.1|2.2|2.5|2.4|2.9|3.1|2.5|3.5|3.7|3.8|3.3|3.7|5.3|5.4|6.2|8.3|8.4|8.8|10.4|8.6|10.2|11.4|10.6|11.2|11.3|11.7|11.5|12.7|14.5|16.3|18.1|17.3|11.5|11.7|8.9|12|13.1|13.4|8.4|9.1|8.3|9.7|10.447|13.093|18.6|26.3|28.517|31.953|31.738|30.902|24.623|22.133|24.654|32.756|22.503|22.482|27.526|23.965|26.071|18.566|24.197|44.248|41.605|44.997|50.827|57.066|67.137|47.58|57.661|64.463|47.789|46.313|54.629|59.103|65.65|46.393|32.668|32.061|29.785|27.901|23.308|25.834|21.327|23|23.94|30.692|34.481|26.346|29.49|29.553|28.944|34.554|33.801|32.752|37.621|43.861|43.987|44.34|48.391|53.746|58.807|63.503|59.847|58.981|59.21|63.225|69.19|65.429|69.808|74.675|70.807|91.147|90.479|83.35|86.126|88.081|89.767|93.669|94.395|94.888|96.037|88.495|84.38|89.07|93.236|96.597|87.204|80.215|83.537||||||||||||||||||||||||||
2026-10-11 19:22:31|russ2000_0948|MTRX|revenues|0||||||||||||||||||||||||||4.2|4.2|4.2|4.2|9.6|25|25.5|26.5|20.9|26.1|26.1|50|22.1|25.9|24.5|31.4|30.9|36|26.5|40|43.8|59.2|34.7|39.7|43.2|48.3|40|34.1|39.6|48.2|39.2|63.7|48.2|55.6|54.4|67.128|51.2|55.4|47.074|57.366|47.5|50.737|48.033|47.476|37.862|45.052|49.135|58.852|47.739|54.404|54.588|65.775|53.717|59.896|51.9|123.905|158.762|170.913|145.175|133.054|84.939|113.522|111.447|129.23|108.996|126.778|119.575|138.578|126.859|166.366|168.7|177.921|161.327|194.734|181.12|194.12|186.65|176.937|146.262|179.871||137.65|150.425|122.013|140.726|151.838|175.252|136.333|163.629|169.321|200.964|183.899|184.862|209.608|221.436|225.97|235.56|226.217|310.998|381.516|344.358|321.683|342.88|314.155|364.417|319.331|323.529|309.422|359.635|341.781|312.655|251.237|291.836|269.91|282.911|245.645|293.087|318.511|340.568|358.887|398.714|338.097|318.677|248.327|195.837||||||||||||||||||||||||||
2026-10-11 19:22:31|russ2000_0949|CTS|revenues|0|||||78.3|85|85.4|78.4|73.9|69.5|64|54.2|59.7|58.3|62|65.5|62.4|65.1|62.8|70.8|72.2|71.4|66.8|65.2|67.9|70.7|63.1|60.2|63.1|68|62.7|57.3|55.8|59.4|58|56.2|59.3|57.7|56.2|54.2|60.4|62.6|58.1|55.8|64.4|70.6|66|67.8|76|76.4|73.9|73.9|80.2|83.8|76.5|80.8|91.3|107.5|90|101.9|94|99.3|83.8|93.3|120.339|177.825|180.2|198.7|204.466|206.611|222.052|233.394|176.988|143.723|131.153|125.79|112.593|117.725|110.944|116.542|105.769|116.697|108.496|132.025|122.147|137.624|129.049|142.496|155.33|158.346|149.21|154.598|150.493|165.925|165.676|173.52|163.258|169.624|174.79|178.273|172.755|186.091|170.034|162.827|118.131|120.398|126.565|133.888|129.403|138.851|139.362|145.025|151.518|146.919|146.07|-164.65|146.969|154.294|137.357|-134.139|98.062|105.381|103.632|102.386|100.706|102.98|99.957|100.378|98.311|100.071|90.646|93.282|96.705|98.693|99.697|101.584|100.154|105.686|106.243|110.91|113.53|118.021|118.859|120.073|117.625|120.684|115.651|115.04|103.075|84.197||||||||||||||||||||||||||
2026-10-11 19:22:31|russ2000_0951|CHGG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.602|68.28|61.015|55.857|61.587|77.116|74.393|64.492|81.532|84.417|84.872|67.061|81.286|68.154|66.654|53.036|71.343|63.057|62.602|56.317|62.64|73.507|76.949|74.222|74.237|95.676|97.409|93.862|94.151|125.504|131.59|153.009||||||||||||||||||||||||||
2026-10-11 19:22:31|russ2000_0952|MHO|revenues|0|||||||||||||||||||||||||||||||||||||||||||118.1|163.8|83.9|130.4|131.8|145.6|95.6|125.3|137.1|169.8|95.9|137.4|156.9|187.1|105.8|146|158|204.2|117.2|175.6|208.8|238|148.824|213.5|235.1|255|173.856|234.728|245.582|280.873|178.155|222.377|266.834|309.4|215.562|258.439|261.509|296.515|208.712|240.904|268.13|350.747|228.664|281.197|315.496|349.278|241.399|265.999|332.478|507.77|259.055|311.794|306.188|397.108|216.569|226.448|232.983|340.46|156.085|141.002|160.385|150.187|96.149|116.146|152.738|204.916|119.389|196.404|135.609|164.975|110.57|137.444|141.624|176.786|131.125|170.994|208.875|250.911|190.727|234.553|275.195|336.307|234.841|281.608|330.767|367.964|263.159|322.856|363.457|468.923|324.37|401.247|442.464|523.246|406.98|456.866|476.423|621.702|437.857|558.098|567.842|722.485|481.109|623.686|653.345|742.15|577.603|714.194||||||||||||||||||||||||||
2026-10-11 19:22:31|russ2000_0953|USPH|revenues|0|||||||||||||||||||||||||||||||||0.1|0.1|0.2|0.2|0.3|0.3|0.6|1.1|1.5|1.9|2.2|2.8|3.5|3.9|4.6|5.2|5.6|6.3|6.4|6.7|7.5|7.9|8.2|8.5|8.7|9.7|10.2|10.3|10.5|10.8|11.1|12.3|11.5|12.9|13.24|13.351|14.822|15.825|16.129|16.446|18.93|19.866|20.582|21.57|22.25|24.051|23.811|24.541|25.006|27.003|26.854|26.65|28.298|30.517|29.639|23.256|30.878|33.576|32.916|32.111|33.503|34.629|33.125|33.937|34.62|35.459|37.453|44.154|45.251|47.389|47.232|47.814|48.169|51.787|51.037|50.416|50.405|54.103|53.398|53.335|56.741|59.912|59.675|55.195|62.582|63.959|62.102|62.381|62.756|66.869|65.828|68.605|69.767|78.201|77.716|79.39|77.241|83.288|84.049|86.724|86.908|90.43|88.344|90.864|97.565|104.251|103.032|109.203|108.342|115.098|113.122|117.349|116.231|126.373|117.251|122.114|112.717|83.857||||||||||||||||||||||||||
2026-10-11 19:22:32|russ2000_0955|MNR|revenues|0||||||||||||||||||||||||||||||||||||0.5|0.5|0.6|0.4|0.5|0.5|0.7|0.8|0.7|0.7|0.7|0.7|0.7|0.6|0.7|0.6|0.9|0.8|0.8|0.8|0.9|0.9|0.9|1.4|1.4|1.2|1.2|1.4|1.4|2.9|1.5197|0.3846|2|1.728|1.7212|1.7034|1.8905|2.0148|2.1844|2.2278|2.342|2.5873|3.003|2.5749|2.8969|2.985|4.0366|3.8813|4.7425|4.3283|4.2667|3.5107|4.8564||6.04|4.0189|4.6617|5.1956|4.8129|4.1731|5.0327|5.382|5.342|6.7032|4.3942|5.648|6.6271|7.6469|4.1073|4.3276|7.2346|14.2968|7.7997|20.9832|9.182|9.3478|11.7368|10.1327|10.3779|15.894|12.2375|15.7901|12.5437|13.0199|13.5182|13.3062|14.0543|14.4191|15.6612|16.3453|16.9228|16.926|17.9162|18.8586|20.6723|20.5671|22.2594|22.9668|24.114|28.4152|27.1816|27.3082|28.6091|33.2861|33.6749|34.344|34.736|36.601|38.222|38.381|38.548|43.371|41.7|41.708|41.775||||||||||||||||||||||||||
2026-10-11 19:22:32|russ2000_0956|CPSI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.9207|17.5114|18.8966|20.4155|20.0749|19.9081|19.591|21.7288|18.2122|19.014|21.132|24.3058|26.3966|26.9705|27.0005|28.4581|29.5373|28.9848|27.2701|30.1816|25.9464|27.9631|27.9921|28.1112|29.5173|27.7515|30.3533|32.042|30.1357|30.8473|33.008|33.751|31.5414|37.7131|40.9132|43.0794|40.3802|48.8387|42.0453|42.2121|44.4894|45.7311|45.1738|47.9151|49.5485|53.2613|46.7796|51.2738|52.0944|53.0533|53.3272|46.2672|46.24|47.086|44.617|44.231|69.643|68.415|64.663|64.551|64.075|67.677|67.113|78.063|70.882|67.905|69.297|72.326|69.141|66.156|68.699|70.638|69.757|59.549||||||||||||||||||||||||||
2026-10-11 19:22:32|russ2000_0957|CDE|revenues|0|||||2.2|2.1|1.8|1.7|1.2|1.4|1.5|1.5|1.3|1.3|3.6|6.7|4.6|9.3|22.1|20.4|15.4|17.7|30.8|14.3|14.1|16.1|22.4|18.6|12.5|11.5|15.8|12.3|12.4|11.6|12.4|22.8|12.3|13.6|12.1|13.5|12|18.7|23.8|26.5|24.5|25.3|23.5|35.2|21|23.6|24.8|22.9|22.6|18.8|21.6|27.8|24.5|33.7|38.628|42.28|21.166|32.256|23.89||||||||||18.022|20.051|16.224|16.757|16.469|22.129|26.534|29.218|29.001|26.554|23.962|31.387|28.271|27.114|31.267|21.663|32.235|33.504|39.281|51.264|44.854|54.041|50.606|67.072|50.86|51.664|52.863|59.931|57.286|50.024|36.538|39.729|45.084|67.857|90.305|98.83|88.289|101.018|118.564|207.586|199.624|231.09|343.575|246.911|204.564|254.406|230.593|205.929|171.797|204.525|200.825|168.847|159.633|164.562|170.938|140.609|152.956|166.263|162.552|79.637|148.387|182.007|176.247|65.256|185.554|149.54|159.92|214.584|163.267|169.987|148.795|143.855|154.87|162.123|199.469|195.04|173.167|154.249||||||||||||||||||||||||||
2026-10-11 19:22:32|russ2000_0959|ANIK|revenues|0|||||||||||||||||||||||||||||||||||||||||0.1|2.1|1.2|1.4|1|1.1|0.9|0.7|0.9|0.9|0.9|1|1.5|1.3|1.1||1.9|2.5|1.6|6|2.8|4.6|3.2|2.7733|3.3356|3.5333|3.5|3.3256|2.7208|3.7688|2.7298|7.1158|2.1786|2.919|3.0538|3.1605|2.3897|3.4209|2.905|4.471|3.384|3.318|3.688|5.014|6.141|6.262|6.407|7.655|7.2913|7.0194|10.0579|5.466|6.953|7.798|6.2007|5.889|6.138|7.0996|7.9654|9.6268|8.5488|9.0602|9.205|8.9658|9.2003|9.5237|10.7928|10.6189|12.4661|14.4998|13.8692|14.7215|11.7377|16.1409|18.4558|18.4443|14.3607|19.6248|14.7666|22.6065|15.247|20.8284|17.7544|21.2512|34.0103|26.2747|22.0554|23.2546|15.52|22.904|23.681|30.894|22.283|26.581|25.789|28.726|23.386|33.462|27.184|29.388|21.264|30.548|26.787|26.956|24.723|30.418|29.697|29.772|35.397|30.678||||||||||||||||||||||||||
2026-10-11 19:22:32|russ2000_0960|WGO|revenues|0||||88.2|126.6|122.2|95.2|104|133.5|91.5|81.6|87|110.7|94.4|96.2|97|106.4|106.8|104.2|94|132.8|94.1|128|107.1|112.9|89.5|78.9|80.6|89.7|85.9|40.7|40|70.2|71.7|60.2|60|88.9|86|83.4|77.5|115.9|107.3|104.6|99|129.7|118.9|130.8|115.4|125.1|113.3|122|113.6|144.4|120.5|113.9|105.7|117.2|101.3|125.9|118.7|150.5|130|157.7|154.132|191.5|164.4|184.9|189.568|211.137|166.805|164.167|142.531|195.605|176.312|179.113|184.169|245.912|220.148|234.089|188.958|200.211|225.694|254.933|266.033|310.186|283.002|266.133|239.359|255.022|231.461|232.255|206.425|220.312|205.411|201.765|199.014|231.692|237.681|215.142|164.203|139.736|85.271|69.398|31.808|50.848|59.465|81.017|110.529|134.813|123.125|123.711|106.593|135.568|130.546|131.837|131.6|155.709|162.533|193.554|177.166|218.199|214.246|222.67|228.811|247.747|245.935|224.403|234.543|266.51|251.049|214.223|225.672|272.077|263.254|245.308|370.51|476.364|454.936|450.021|468.359|562.261|536.188|493.648|432.69|528.94|530.396|588.458|626.81|402.458|737.807||||||||||||||||||||||||||
2026-10-11 19:22:32|russ2000_0961|BCOR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5|13.0901|5.2594|6.9807|19.9464|29.7916|38.778|50.486|59.804|65.462|46.565|50.942|33.051|31.363|33.144|33.266|33.571|14.991|30.283|38.334|31.232|39.03|48.081|54.448|67.151|79.674|87.022|83.181|83.225|-109.425|90.274|95.846|88.346|-103.295|35.864|31.763|33.852|39.058|42.182|38.328|39.469|36.748|39.07|43.763|54.356|70.457|61.773|52.363|50.524|49.683|51.65|54.292|56.257|66.614|115.696|100.883|92.87|97.47|165.338|117.181|124.121|-315.427|216.183|141.569|114.855|-368.888|81.068|30.9|2.875|2.865|165.765|120.108|83.237|86.801|182.375|139.162|90.171|97.849|205.965|157.848|95.385|101.258|225.768|193.74|149.016|149.421|263.32|161.122||||||||||||||||||||||||||
2026-10-11 19:22:33|russ2000_0963|ATRC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1245|4.4999|5.7303|7.4978|7.7304|7.1697|8.5591|8.6368|9.649|9.358|10.5994|10.7508|12.3522|12.0545|13.1516|13.5301|14.8585|14.802|12.0664|13.6739|13.778|13.2813|13.8004|13.9518|14.1923|14.4731|16.3888|15.6371|16.78|15.222|16.763|17.476|18.268|16.139|18.364|19.43|20.429|20.146|21.884|24.847|26.514|26.678|29.415|29.886|32.583|31.423|35.863|35.94|39.672|38.34|41.157|41.273|45.231|42.15|46.062|46.994|51.802|49.941|52.893|53.966|58.906|56.614|61.321|53.225|40.824||||||||||||||||||||||||||
2026-10-11 19:22:33|russ2000_0965|ECHO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.3386|54.6035|49.0637|60.2902|70.1677|80.039|129.4456|109.9049|113.533|113.8321|129.4456|151.5045|158.956|162.8574|168.5691|185.2307|192.7378|211.15|203.9774|224.0509|234.8425|221.3225|247.6702|305.1199|320.5658|300.0268|283.4916|371.6422|449.9934|407.1715|405.2775|443.8299|460.1919|406.8526|415.753|470.085|509.531|547.719|577.09|634.811|644.82|582.978|538.083|553.776|561.441|531.677|551.049|514.72||||||||||||||||||||||||||
2026-10-11 19:22:33|russ2000_0966|WRLD|revenues|0|||||||||||||||||||||||||||||||||||7.9|8.7|9.7|9|9.6|10.1|10.8|10.5|11.2|12.4|12.7|12|12.9|14|15.6|15.1|16.5|17.2|17.7|16.4|17|18.1|17|17.8|17.9|20.1|18.5|19.5|20.3|22.4|24.2|23|24|25.4|26.9608|25.1826|26.457|27.5765|33.0678|28.799|29.7992|33.5209|39.0212|33.787|34.9768|37.8588|44.5551|39.2723|40.7479|43.2882|51.9016|46.4891|48.6868|51.8518|59.09|50.4611|55.1227|59.1774|71.374|61.9363|64.938|71.2798|84.5682|74.0527|77.2667|84.7047|98.4537|84.8125|88.9719|95.2328|109.3923|97.1202|100.5887|108.5541|120.4919|107.0442|113.9693|122.2366|133.4224|119.7722|128.1919|132.6084|145.6905|128.9097|135.3323|145.2357|136.7644|140.5887|144.6828|154.9476|137.849|140.3611|142.1585|142.6669|161.7252|131.7528|129.1426|132.5467|137.1844|121.4938|123.7501|125.5404|98.5329|112.3917|114.1383|120.7021|136.3466|118.565|122.9578|133.0022|152.0839|134.0387|135.2453|139.949|154.8999|118.3049|118.548|||||||||||||||||||||||||
2026-10-11 19:22:33|russ2000_0968|PLAB|revenues|0||||||||2.5|2.5|2.5|2.4|3|3|3|3|3|3.6|3.7|3.6|4.4|4.1|4.6|5.7|6.1|6.5|7.3|7.8|8.5|8.8|9.7|10.4|9.2|10.5|11|11.4|10.4|10.3|10.5|10.1|11.3|10.6|11.7|14.8|18.9|18.6|21.3|21.9|26.2|30|33|36.2|34.7|40.5|42.7|42.2|40|49|53.1|55.4|50.9|61.3|57.7|99.4|47.8|53.8|72.395|78.604|72.585|76.36|85.595|96.672|98.557|100.572|85.016|93.824|95.686|103.057|98.07|90.058|81.393|85.548|90.454|91.488|90.489|97.167|103.728|104.155|101.183|112.893|114.901|111.793|111.948|119.471|108.16|115.296|105.981|109.626|104.301|101.571|103.215|110.33|105.697|103.306|88.042|83.232|95.401|94.677|98.197|105.07|112.251|110.036|120.823|133.103|135.935|122.159|112.154|117.451|116.616|104.219|99.839|106.68|109.652|106.009|101.542|104.882|124.852|124.251|123.505|127.309|131.699|141.693|129.956|122.923|123.209|107.368|109.831|108.297|111.579|120.971|123.446|130.779|136.391|144.66|124.712|131.58|138.112|156.256|159.736|142.774|157.895||||||||||||||||||||||||||
2026-10-11 19:22:33|russ2000_0970|PDFS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.868|8.346|9.549|10.687|11.457|12.236|11.037|8.994|9.067|10.09|11.3|12.069|12.676|15.169|16.45|18.051|18.093|18.356|18.457|19.022|19.857|18.01|19.364|18.953|22.142|23.698|24.068|24.555|20.347|21.114|18.765|13.811|10.19|9.583|13.878|14.787|15.252|15.352|14.828|16.218|15.017|17.16|16.939|17.596|20.643|22.531|22.551|23.815|24.11|24.776|25.489|27.078|27.086|24.61|22.406|26.061|26.817|23.21|23.878|24.072|25.081|26.688|27.259|28.433|24.289|24.289|26.517|26.777|24.737|21.119|20.213|19.725|20.541|20.568|21.914|22.562|21.158|21.409||||||||||||||||||||||||||
2026-10-11 19:22:33|russ2000_0971|MRTN|revenues|0|||||||||||||12.7|12.8|14.3|12.7|12.4|14.4|15.3|15.5|15.9|16.4|17.6|17.3|16.8|18.6|18.9|19|20|19.8|20.6|21|20.7|22.5|22.5|22.1|23|24|25.2|26|25.8|28.3|29.1|29|29.2|30.4833|31.4426|31.5841|31.961|34.827|35.889|35.027|34.609|35.979|37.593|37.97|38.553|43.817|44.676|45.366|45.218|49.2|50.126|49.035|48.731|54.558|55.873|60.038|60.293|64.811|65.267|70.426|69.967|71.653|70.757|70.387|67.998|74.031|74.736|76.331|79.321|84.206|85.903|85.237|84.53|91.907|97.892|105.719|102.906|112.8|119.081|125.415|119.555|131.862|135.812|131.661|131.416|138.821|144.969|144.811|143.374|159.994|163.377|140.354|121.955|125.804|129.395|128.72|125.812|125.862|128.674|136.572|137.856|151.135|156.348|158.34|151.474|156.964|163.606|166.412|164.474|161.413|167.103|166.224|159.409|168.423|171.55|173.547|161.287|163.588|171.346|168.773|161.929|166.09|170.464|172.661|173.159|171.511|170.679|182.771|186.96|197.024|199.649|203.961|199.023|212.09|214.973|217.185|218.646|212.384|216.011|||||||||||||||||||||||||
2026-10-11 19:22:34|russ2000_0972|TTI|revenues|0|||||||||||||||||||||||||12.2|12.2|12.2|12.2|14.4|11.1|16|16.6|17.4|20.7|21.9|25.4|12.7|12.5|13|19|15|14.2|15.8|17.8|17.9|18.9|23.1|28.6|25.3|26.1|28.4|33.7|34.2|36.7|45.2|44.7|46.9|52.4|60.4|59.713|67.3|63.8|52.3|28.328|58|50.3|52.7|17.062|50.909|56.117|54.077|63.402|72.597|81.578|77.376|70.823|57.801|62.716|54.944|69.088|64.492|86.217|92.809|65.151|69.961|84.098|89.923|106.016|118.476|144.444|122.51|123.819|151.322|207.053|216.751|192.669|243.596|254.054|238.858|245.975|225.156|304.389|249.099|230.421|195.251|217.944|253.975|211.707|205.893|241.618|211.918|213.249|222.545|235.114|201.434|186.182|180.796|234.909|233.986|231.14|208.559|221.101|254.303|225.435|212.857|242.489|306.371|315.85|251.092|316.319|305.144|257.59|169.329|175.66|176.553|95.849|159.409|179.931|183.677|200.081|199.381|260.072|256.851|282.471|243.728|288.796|245.947|259.462|222.942|192.441||||||||||||||||||||||||||
2026-10-11 19:22:34|russ2000_0974|INAP|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:34|russ2000_0975|STRA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||12.4|11.6|8.3|12.7|13.8|13.6|10|15.7|16.8|16.4|11.8|17.9|18.914|17.643|12.9|20.4|21.128|20.325|14.691|22.07|23.644|23.826|18.222|27.184|29.698|29.823|23.026|34.163|36.694|36.965|29.993|43.373|46.106|46.811|38.009|52.268|56.153|55.249|47.087|62.018|67.09|65.558|56.693|74.307|80.193|78.875|69.813|89.131|97.074|97.928|86.993|114.28|124.478|125.931|114.351|147.201|157.901|159.283|147.597|171.951|171.956|163.789|135.865|155.824|149.532|146.254|124.26|141.933|137.506|131.98|110.031|124.083|116.468|112.747|100.756|116.07|111.885|109.75|99.142|113.66|111.166|108.487|102.156|119.279|114.912|112.72|108.512|118.707|116.469|114.668|160.945|242.103|246.508|245.11|241.747|263.772|265.302|255.831||||||||||||||||||||||||||
2026-10-11 19:22:34|russ2000_0979|TOWR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:34|russ2000_0981|XLRN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.324|4.04|3.905|3.985|15.012|26.427|4.27|11.52|3.307|4.078|3.508|3.738|4.42|5.717|4.155|3.803|18.201|3.195|3.005|3.369|3.705|3.057|3.014|3.705|3.232|3.685|3.258|3.816|2.78|27.666|4.208|39.338|4.344|39.752||||||||||||||||||||||||||
2026-10-11 19:22:34|russ2000_0982|ADC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.3|2.1|3.3|3.6|3.4|3.3|3.3|3.6|3.9|4.1|4.1|4.3915|4.6|4.6|4.5|4.8|4.8|4.7|5.1|5.2|5.3892|5.4|5.5|5.6|5.8129|5.8042|5.9981|4.9398|6.1822|6.1189|6.0972|3.7928|6.1694|6.1989|5.9657|4.8497|6.6935|6.7836|6.6746|6.2013|7.1882|7.1985|7.3576|7.6861|7.8243|7.7365|7.6963|8.3217|8.2725|8.1674|8.114|8.3538|8.4635|8.3775|8.4497|9.1772|8.7678|8.7891|9.0294|9.0673|9.0607|8.8715|9.1088|7.4224|8.9768|8.7591|8.8101|0.8763|9.2094|8.5162|7.7269|6.3392|8.3862|8.633|9.1929|8.4123|9.9281|10.6012|11.272|11.7164|12.5751|12.9038|13.7574|14.3227|15.7431|17.2195|17.85|19.154|20.224|21.844|24.161|25.298|26.56|30.387|30.387|26.49|32.326|33.168|34.053|37.67|42.348|44.92|48.075|52.136|55.809|57.535|63.81|||||||||||||||||||||||||
2026-10-11 19:22:35|russ2000_0983|WASH|revenues|0|||||||||||||||||||||||||||5.4|6.2|5.5|5.8|6|5|5.3|5.4|6.2|6.8|6.2|6|6.4|6.3|6.5|6.5|7.3|6.9|7.4|7.1|7.8|7.8|7.8|8|8.2|8.4|8.3|8.3|9.1|8.7|9|9.8|10|12.3|10|10.7|11.9|14.9|12.258|13.384|14.172|13.676|13.927|14.483|15.177|13.991|14.164|15.269|16.109||14.612||17.967|17.555|17.962|19.637|19.174|18.761|19.023|20.016|20.949|21.358|20.7|21.966|23.734|25.202|24.935|26.664|26.649|25.409|26.118|26.05|27.16|26.125|26.12|29.515|27.234|30.25|25.858|28.564|28.23|29.03|28.586|30.396|33.635|25.562|32.201|34.494|34.649|28.061|34.991|36.141|36.923|39.066|33.921|36.649|37.973|36.747|35.934|37.389|38.126|40.032|39.808|41.358|39.979|41.177|42.457|42.779|44.728|45.643|43.189|46.71|47.342|47.099|47.595|49.104|48.664|49.041|49.951|50.611|51.32|48.612|52.529|57.265|57.122|||||||||||||||||||||||||
2026-10-11 19:22:35|russ2000_0984|TNET|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||351.07|363.432|448.117|481.656|508.912|525.006|555.951|603.662|625.578|640.007|668.008|725.407|732.939|745.846|770.457|810.758|808|801|818|848|861|850|875|917|934|935|969|1018|1048|948||||||||||||||||||||||||||
2026-10-11 19:22:35|russ2000_0986|PRSC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5141|14.6803|14.8342|16.3477|18.4547|20.6789|28.2194|29.6127|32.0333|35.2197|37.3471|41.1083|43.0273|45.8401|47.0515|55.9382|60.4557|62.3111|63.7345|98.6653|173.6645|173.0254|166.997|177.9834|186.7122|191.8319|206.8228|215.6464|220.9594|222.3204|217.1513|219.2655|227.8063|235.3101|235.5521|244.3115|260.147|278.937|280.285|286.519|281.487|287.637|276.713|-47.071|289.403|343.953|309.474|324.978|419.829|418.238|379.568|373.211|382.036|398.119|412.271|41.416|399.494|407.983|409.517|101.226|336.696|343.736|343.771|360.762|367.815|363.911|393.385|384.833|367.291|282.256||||||||||||||||||||||||||
2026-10-11 19:22:35|russ2000_0987|FOR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.456|56.285|51.632|35.613|37.223|51.597|33.943|36.959|29.077|40.466|45.307|31.401|26.358|28.137|24.013|22.852|29.84|25.485|26.241|54.007|28.092|35.312|40.61|68.577|97.471|60.079|75.107|98.388|84.605|83.013|58.84|11.706|47.805|43.625|32.185|105.392|37.618|47.992|47.207|64.497|22.305|28.015|33.136|30.9|22.599|23.565||38.5|65.3|88.2|236.3|247.2|159.1|177.9||||||||||||||||||||||||||
2026-10-11 19:22:35|russ2000_0988|RUTH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.4|41.2|37.4|45.78|49.9|47.5|42.2|52.597|56.653|51.936|45.789|58.199|64.66|60.549|58.258|87.976|81.499|78.435|70.224|89.014|98.583|108.117|99.277|87.669|94.728|86.388|76.139|87.375|94.709|88.385|78.612|93.003|97.72|92.026|80.186|97.405|100.298|97.111|84.334|28.575|105.978|100.493|86.638|30.699|90.354|83.006|73.795|98.942|97.344|91.049|80.292|104.748|101.89|92.654|83.774|107.629|105.538|100.015|85.167|124.103|116.526|109.635|99.015|127.159|119.741|110.243|103.009|135.033|108.536|28.417||||||||||||||||||||||||||
2026-10-11 19:22:35|russ2000_0989|IMKTA|revenues|0||||||||||||145.2|139.3|150.6|155.6|158.9|158.4|173.3|176.4|183.3|189.5|199.9|207.8|210.9|213.1|226.6|253.2|244.6|243.6|258.1|260.5|262.3|260|262.1|260.1|259.5|258.7|272.7|275.4|276.6|280.8|289.2|295.3|297.9|301.5|313.9|320.2|330.2|328|347.8|379.2|357.4|364.2|370.4|380.6|381.1|376.1|386.4|392.3|403|393.5|417.7|433|453.3|442.1771|452.9|457|468.4|465.139|469.364|513.2969|504.6948|475.1669|484.7345|488.844|499.4443|493.1554|482.9526|484.9096|495.1162|489.383|503.6309|502.9632|534.3064|520.7921|537.4474|544.8795|559.2745|557.2673|566.6559|590.7437|623.3939|606.6495|659.212|722.9777|685.6986|681.164|738.6951|746.0348|777.1213|782.7874|835.3467|842.791|804.8647|789.1751|826.766|830.1274|840.9532|837.0052|856.1281|855.9653|872.7533|870.3708|910.9782|914.9209|918.2379|881.667|917.7557|1000.654|934.9775|920.6943|934.0155|948.8532|945.1249|947.7606|978.262|964.8385|964.4968|915.3347|945.9745|952.8378|951.1139|924.312|957.1776|962.3738|982.7583|946.152|984.3977|1089.3917|1013.7861|984.5622|1034.7686|1059.688|1061.8367|1001.8439|1062.2622|1076.0909|1078.3549|1145.482|1189.5998||||||||||||||||||||||||||
2026-10-11 19:22:36|russ2000_0990|FTD|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:36|russ2000_0991|MOV|revenues|0|||||||||||||||||||||||||||||||||||||24.7|27.7|42.4|39.5|20.6|35.4|45.9|40.3|23.9|36.1|56.2|44.7|28.2|44|68.1|45.6|31|50.8|76.9|56.5|34.9|57|84.5|60.605|41.7|68.9|97.5|69.8|47.653|69.5|99|78.867|53.339|76.173|105.122|86.207|56.512|78.352|90.103|74.758|57.271|72.244|91.023|79.539|60.17|76.545|100.767|92.732|74.187|97.788|127.023|119.968|87.756|115.326|141.736|126.123|97.744|126.588|166.272|142.261|101.363|139.467|180.153|138.567|101.353|129.689|135.846|93.969|67.575|83.013|123.443|82.076|72.804|85.388|123.002|100.996|89.854|113.231|142.622|122.41|103.655|118.027|160.202|123.594|110.01|138.301|189.685|132.259|120.921|143.591|188.557|133.911|120.461|145.569|185.629|143.264|114.063|128.086|179.818|130.785|99.265|128.781|190.693|149.214|127.149|144.093|208.949|199.376|146.549|157.816|205.618|190.983|69.666|88.538||||||||||||||||||||||||||
2026-10-11 19:22:36|russ2000_0992|ENT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:36|russ2000_0993|ASCMA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:36|russ2000_0994|ANH|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5|0.4||0.4||0.4|0.409|0.495|0.465|0.308|0.372|0.706|0.949|1.327||5.141||14.503|13.809|13.769|15.708|11.833|16.605|20.26|14.192|14.734|16.487|17.677|11.184|6.513|-7.226|4.515|-9.987|0.388|11.019|4.039|4.765|-19.124|10.678|19.311|29.048|28.24|29.893|34.63|38.052|35.304|38.444|37.204|29.833|27.294|29.642|34.744|36.659|33.982|29.53|32.344|29.334|25.444|27.092|27.415|26.954|21.843|14.84|17.314|16.46|22.95|-10.549|-12.693|23.359|-18.243|36.397|-16.673|2.283|31.724|20.871|19.437|14.192|16.804|19.642|0.38|20.084|20.705|-31.287|-16.924|-43.981|-13.089|33.362|-182.705|40.408||||||||||||||||||||||||||
2026-10-11 19:22:36|russ2000_0996|HAYN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.211|55.256|52.146|52.373|48.027|57.585|60.659|63.257|61.078|63.848|61.7|65.088|61.935|58.136|52.938|52.933|42.922|46.158|43.272|45.777|46.561||60.747|68.214|66.043|86.196|79.638|93.112|94.407|110.981|114.932|114.085|120.463|137.336|141.087|160.95|146.077|163.771|166.34|160.818|134.304|120.413|98.325|85.591|81.008|94.619|101.271|104.645|106.351|139.114|143.122|154.309|128.851|158.882|141.574|150.254|114.3|129.201|123.587|115.658|93.7|115.35|126.293|120.067|110.676|138.688|121.27|117.001|95.07|102.511|101.255|107.523|93.355|103.112|97.977|100.765|89.693|110.206|113.114|122.313|107.069|127.474|126.032|129.64|108.453|111.563|80.576||||||||||||||||||||||||||
2026-10-11 19:22:36|russ2000_0997|VVI|revenues|0|||||499.4|578.5|582.7|540.5|527.6|726.9|704.8|602.4|751|685.1|709.6|609.5|588.8|652.4|569.6|653.1|755.6|853.5|857.4|838.4|841.8|925.5|906.2|863.5|865.5|912.3|875.9|865.2|902.6|929.8|887.3|590.6|741.3|911.2|853.6|839.2|778.8|905.5|770.4|817.8|784.9|931.9|912.5|917.4|858.2|901.9|891.6|-675|936.4|568|598.3|565.2|569.7|614.9|622.2|-320.5|602.8|427.9|433.6|385.3|373.405|420.4|394.222|393.177|408.219|476.528|429.016|413.045|459.564|444.566|390.086|365.174|438.822|404.401|412.649|-411.386|396.966|439.83|368.811|-452.522|207.555|207.378|218.581|152.143|249.512|227.031|191.137|158.574|233.77|237.409|230.548|154.304|283.689|275.727|228.804|215.481|335.445|277.212|302.362|205.842|240.949|213.565|181.125|170.165|224.353|218.299|215.144|186.965|290.098|238.692|216.169|197.405|268.772|246.45|307.457|183.965|285.159|246.18|220.167|201.841|285.641|256.391|299.802|223.153|264.396|317.035|255.946|251.671|241.362|324.747|382.465|256.396|325.807|364.774|339.099|277.285|277.428|363.677|358.163|296.916|285.594|402.279|362.488|321.334|306.008|30.863||||||||||||||||||||||||||
2026-10-11 19:22:37|russ2000_0998|LRN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.226|29.226|29.226|26.814|35.139|35.139|34.652|35.626|27.196|54.391|56.016|56.475|88.625|77.618|77.164|72.166|106.325|93.197|96.627|88.321|134.871|129.002|130.293|128.267|193.33|166.5|178.175|170.402|221.096|206.028|218.009|203.087|228.366|223.919|235.222|232.046|236.712|231.304|244.623|235.654|221.23|208.811|221.34|221.319|229.138|221.09|222.533|215.758|228.785|217.211|232.864|238.874|251.314|254.872|253.252|256.314|257.121|257.559|257.154|268.931||||||||||||||||||||||||||
2026-10-11 19:22:37|russ2000_0999|KFRC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||10.2|10.2|10.2|10.2|9.8|9.8|12.1|14|16.9|21.5|26.4|236.8|35|110.6|122.3|146.4|155.4|166.3|174.4|183.986|184.095|189.39|191.7|181.432|195.063|197.661|202.193|200.08|195.29|176.91|150.183|131.283|131.672|129.467|128.9|123.507|123.724|123.165|122.958|125.738|130.208|152.162|188.862|190.219|192.9|198.47|207.293|203.602|222.298|234.399|238.7|243.051|252.308|259.924|246.47|311.089|264.504|255.133|250.918|240.954|231.309|225.952|228.273|224.602|226.656|246.137|259.519|154.345|236.359|248.023|261.024|259.341|268.35|274.129|270.161|192.847|265.627|283.689|279.956|282.061|282.024|302.758|313.81|318.739|312.611|337.353|341.575|327.699|322.201|335.047|336.46|325.998|333.992|340.309|341.053|238.292|317.441|329.535|326.584|330.377|326.738|338.861|345.558|336.23|335.208|343.02||||||||||||||||||||||||||
2026-10-11 19:22:37|russ2000_1000|GRC|revenues|0|||||18.3|17.8|15.9|16|16.9|17.1|16.3|16.9|16.2|17.2|16|15.8|16|17.3|23.2|17.9|20.2|19.7|20.2|22.7|27.2|31.2|28.2|27.7|29.3|29.2|30.6|30.6|31.3|30.8|31.7|29.6|34.1|33.1|31.3|27.5|32.8|34|33.5|31.3|38.1|34|33.8|31.6|36.2|37.8|38.2|37.2|38|36.3|39.6|41.3|40.5|40.2|42.3|41.9|43.7|42.5|44.5|43.1|43.2|45.1|46.9|46.7|49.024|48.008|46.904|47.663|49.671|54.838|51.43|47.23|45.299|52.583|49.139|48.06|43.903|49.264|53.5|49.159|49.431|50.804|52.392|50.927|52.037|56.109|58.98|64.123|67.087|67.905|70.833|65.085|74.461|79.647|74.629|76.825|81.434|84.031|84.188|80.993|71.598|68.345|64.096|62.203|65.786|72.38|73.953|84.689|84.074|92.159|90.215|93.042|102.825|92.583|91.626|88.657|92.457|106.415|101.186|91.607|110.064|109.728|110.159|104.974|99.233|103.892|104.229|98.796|100.257|96.265|91.346|94.203|92.603|97.872|93.976|94.938|96.604|111.827|102.893|103.01|96.859|108.33|99.298|93.692|91.671|85.814||||||||||||||||||||||||||
2026-10-11 19:22:37|russ2000_1001|NOG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.287|0.7645|1.3627|1.9077|0.6583|2.2751|4.856|7.4201|8.3893|11.6767|15.5574|23.9508|27.0674|35.5861|43.7694|53.3019|65.2235|70.5032|80.7028|80.3877|83.18|79.651|107.2334|99.1671|96.803|121.1583|119.1942|94.4587|50.4614|63.0742|49.7898|39.3491|28.3724|42.5372|41.7278|47.0849|48.856|48.3888|54.2619|72.4803|86.884|109.049|145.418|152.57|132.689|149.849|157.992|160.71|130.204|20.667||||||||||||||||||||||||||
2026-10-11 19:22:37|russ2000_1003|NWLI|revenues|0|||||33.7|37.9|42.8|44.1|50.5|58.1|56.9|67.6|71.6|76.4|75.6|97|111.2|117.7|89.8|89.9|108.6|108.6|108.6|108.6|43.7|44.4|51.8|56.3|57.8|56.2|59.1|53|66.3|71.8|72.4|86|99.8|94.9|90.1|116.7|87.8|96.4|90.4|102.9|83.8|81.9|78.3|72.866|74.2|75|69.9|74.735|75.5|79.5|76.7|79.5|72.9|80.9|76.1|82.4|80.1|82.1|76.6|94.7|86.85|89.7|77.026|97.981|80.55|71.406|78.594|62.165|77.434|86.267|67.946|71.459|81.301|71.772|83.233|81.081|77.452|101.244|96.164|124.408|100.464|107.479|94.092|132.111|93.376|117.997|120.027|109.643|136.255|100.643|129.88|155.081|114.112|148.695|112.136|99.564|98.637|113.381|87.96|111.101|111.557|140.667|162.809|153.373|144.284|96.841|151.211|183.656|180.367|140.151|92.354|159.875|196.662|127.609|190.985|149.406|231.032|182.859|188.192|258.184|158.003|206.841|159.62|184.316|147.89|155.218|106.104|180.584|148.942|167.094|181.847|184.485|224.417|198.226|203.99|247.815|109.018|174.658|225.435|42.486|217.909|192.685|173.166|235.428|52.488|216.015||||||||||||||||||||||||||
2026-10-11 19:22:38|russ2000_1004|PRAH|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.629|198.218|379.216|354.74|357.545|377.337|369.963|388.578|392.848|403.51|428.947|430.223|455.847|453.255|472.386|487.76|533.724|582.009|655.896|701.837|722.841|717.596|729.648|722.022|763.309|780.691|800.24|783.708|729.891||||||||||||||||||||||||||
2026-10-11 19:22:38|russ2000_1005|MITT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.978|47.2358|64.9244|23.8027|25.1549|-64.9359|9.7392|22.5098|36.5502|43.6783|27.9836|21.4862|17.9189|7.7198|4.4884|4.2857|3.5522|25.9344|51.2338|2.4536|28.3371|36.2661|36.602|26.765|11.413|14.144|16.154|-28.472|37.081|24.071|22.137|30.114|-437.753|11.718||||||||||||||||||||||||||
2026-10-11 19:22:38|russ2000_1006|HSTM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4449|2.2008|2.7292|3.2769|3.054|3.5233|3.0777|3.8482|3.5349|4.1335|4.0584|4.0628|4.4167|4.6798|4.3425|4.7661|4.9078|4.691|5.032|5.4263|5.6824|6.8064|6.8306|8.0399|7.5226|8.2237|7.4805|8.5566|8.1013|12.0466|11.8094|11.992|11.4217|13.013|13.6618|13.5031|13.6192|14.5835|14.105|15.0905|14.8373|16.6605|16.616|17.64|18.506|21.051|20.618|21.891|23.674|25.841|26.38|27.838|29.646|31.919|33.659|37.05|38.35|42.476|44.525|45.339|47.156|52.145|53.835|55.866|54.078|54.793|58.367|24.887|51.967|52.92|54.743|55.269|54.858|57.008|59.925|59.825|65.187|63.781|62.45|62.695|61.572|60.553||||||||||||||||||||||||||
2026-10-11 19:22:38|russ2000_1008|SRPT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.1|0.1||0.1|0.1|0.1||0.1|0.1|0|0.1|1.1319|0.0182|0.1222|0.025|0.016|0.0873|0.3075|0.2953|0.2377|0.1977|0.2322|0.1692|0.2579|0.1624|0.4144|0.1352|0.0995|0.0363|0.0092|0.2856|0.0452|0.0393|3.2818|1.4174|0.066|0.0186|0.0133|0.0175|0.536|2.3514|2.9114|5.1863|5.625|4.983|5.1707|5.4798|3.15|2.945|6.353|5.137|1.205|3.997|8.702|15.517|14.296|11.585|7.524|13.585|11.212|11.207|7.574|7.336|4.474|2.951|4.168|2.626|6.088|2.583|1.059|0.027||||1.253||||5.421|16.342|35.011|45.954|57.277|64.604|73.529|78.486|84.415|87.011|94.668|99.041|100.113|113.674|137.363||||||||||||||||||||||||||
2026-10-11 19:22:38|russ2000_1009|APEI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.045|7.045|7.045|7.044|10.011|10.011|10.011|10.011|14.089|16.173|17.612|21.222|23.241|24.999|27.404|31.503|33.161|35.713|36.471|43.653|47.311|46.254|48.295|56.314|58.664|60.795|65.251|75.667|75.822|74.572|77.122|86|83.84|80.925|81.777|82.937|88.553|85.463|84.707|91.297|85.444|80.263|76.291|85.912|83.966|76.745|73.803|78.625|75.688|72.196|73.279|78.085|74.967|72.798|72.992|76.93|73.441|70.56|67.888|74.381|74.616|82.127||||||||||||||||||||||||||
2026-10-11 19:22:38|russ2000_1010|TCBK|revenues|0|||||||||||||||||||||||||||||||||5.4|5.8|6.1|5.8|5.8|6.6|7.6|6.5|7.7|8.1|7.4|6.9|6.6|7.2|8.3|8.5|8.3|8.5|8.5||8.6|8.8|9.4|9.8|10.5|11.1|11.9|12.1||13.8|13|13.7|13.462|14.068|14.1|14.5|16.112|15.29|15.605|15.748|16.416|15.581|16.36|16.621|16.521|16.839|18.621|18.981|18.63|21.27|21.006|22.883|22.653|24.483|24.818|24.409|23.842|25.431|26.447|27.397|27.653|27.635|28.494|28.351|28.045|29.12|28.687|28.424|28.215|30.141|29.511|28.78|29.613|31.142|30.898|30.394|29.525|30.238|30.899|32.472|31.054|30.004|36.73|28.255|32.734|35.979|34.229|34.02|34.291|34.041|34.868|33.013|33.724|34.51|35.981|43.739|45.753|49.616|50.878|50.908|49.963|51.403|51.421|54.541|52.843|55.269|55.589|56.314|56.05|56.606|71.63|75.204|74.449|76.567|77.503|76.871|73.68|75.122||||||||||||||||||||||||||
2026-10-11 19:22:38|russ2000_1012|NLS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.1125|25.2442|31.8|49.9785|47.3329|48.1316|57.8341|70.6291|74.8547|75.0096|88.7019|125.2958|135.914|140.408|152.865|155.463|129.449|100.602|115.958|152.827|130.896|100.179|123.182|169.58|156.388|129.581|163.308|182.033|184.99|137.613|159.583|135.086|158.839|102.534|115.257|146.707|129.601|95.564|93.749|-35.202|54.055|40.102|41.431|53.672|45.644|30.642|38.474|53.69|48.301|34.724|37.402|59.985|51.262|39.583|38.052|65.029|59.214|36.242|46.256|77.091|71.903|48.546|59.067|94.93|96.239|59.695|70.69|109.14|120.928|78.529|80.818|125.764|113.252|77.029|88.132|127.771|114.813|75.498|91.057|115.385|84.4|59.004|61.708|104.173|93.722|114.188||||||||||||||||||||||||||
2026-10-11 19:22:39|russ2000_1014|PGTI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.099|64.099|64.099|64.098|79.364|84.483|84.483|84.483|96.355|108.689|98.324|68.229|72.602|79.403|72.229|53.783|54.836|60.1|54.33|49.29|41.514|46.867|41.616|36.003|40.515|49.006|47.179|39.041|40.644|45.171|45.751|35.709|38.1|46.486|44.743|45.211|49.563|62.847|64.858|62.035|62.724|81.622|77.32|84.722|95.301|100.833|100.668|93.008|100.206|119.033|129.807|109.504|112.721|137.384|126.876|134.1|140.253|169.269|199.084|189.887|173.737|198.57|197.823|174.826|220.204|202.783||||||||||||||||||||||||||
2026-10-11 19:22:39|russ2000_1017|GNMK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1883|0.2486|0.2551|0.3064|0.4098|0.665|0.684|0.805|0.758|0.901|1.316|2.034|2.159|3.612|5.256|9.443|11.101|5.215|4.637|6.452|7.913|6.555|6.3|9.826|10.107|7.646|8.472|13.186|11.064|12.512|10.813|14.885|12.535|12.359|11.603|16.022|20.645|14.941|15.795|19.378|21.533|18.374|20.918|27.196|38.742|40.086||||||||||||||||||||||||||
2026-10-11 19:22:39|russ2000_1018|LPSN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.774|1.326|1.849|2.33|2.368|1.915|1.734|1.789|1.826|1.873|2.161|2.374|2.529|2.826|3.142|3.526|4.073|4.342|4.381|4.596|4.954|5.283|5.724|6.317|6.877|7.416|8.881|10.347|10.969|11.661|12.823|16.775|17.085|18.588|19.375|19.607|19.919|20.541|22.262|24.768|25.308|26.398|28.221|29.935|30.382|31.851|34.347|36.508|36.759|38.505|39.67|42.475|42.496|43.229|45.192|46.888|47.828|51.087|52.787|58.229|59.77|59.334|60.757|59.151|55.464|56.679|54.518|56.117|50.919|54.074|56.493|57.39|58.241|61.66|64.213|65.724|66.402|70.959|75.175|79.073|78.088|91.603||||||||||||||||||||||||||
2026-10-11 19:22:39|russ2000_1019|ACTG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||0.6|0.7|1.9|-0.3|1.8|1.3872|0.0904|-1.8038|0.0963|0.3295|0.1|0.2|0.0628|0.113|0.1|0.282|0.061|0.03|0.001|0.166|0.017|0.022|0.018||2.623|10.091|10.831|1.091|0.249|0.438|0.179|-0.823|0.006|0.019|0.186|0.481|0.599|0.666|2.24|0.779|1.863|4.539|6.783|8.246|4.717|14.371|8.424|7.313|25.185|5.865|9.544|12.003|9.048|7.116|13.796|18.267|16.957|14.356|16.169|19.858|39.772|15.006|63.949|13.102|61.13|39.746|50.585|20.795|99.04|50.484|34.939|66.264|76.861|23.11|15.52|15.065|12.578|50.076|37.192|31.03|34.21|40.336|12.994|37.497|24.721|41.351|64.658|21.969|8.854|16.457|36.633|3.458|62.093|6.485|13.725|49.203|3.387|5.46|1.711|0.688|3.815|2.118||||||||||||||||||||||||||
2026-10-11 19:22:39|russ2000_1020|DCOM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||12|13.1|12.9|13.7||13.3|13.8|16.4|13.9|14.9|17.406|18.433|18.663|18.2|18.188|16.769|17.649|19.311|19.168|20.769|21.543|23.464|25.262|26.905|27.713||31.634|30.358|34.886|26.296|29.733|30.606|28.551|27.468|27.03|20.968|24.987|24.537|23.601|24.544|21.841|19.874|20.376|20.056|20.509|20.492|21.398|24.652|26.859|24.148|25.134|29.033|31.629|23.074|34.82|36.17|36.983|34.852|37.016|38.468|36.38|35.568|35.184|37.486|35.972|11.323|34.212|35.473|33.661|32.604|32.666|32.159|33.776|34.324|33.395|34.747|33.713|35.325|36.185|37.919|37.418|39.715|39.265|39.8|42.741|42.026|41.259|38.371|37.249|38.971|37.684|39.324|39.557|43.024|44.76|51.942||||||||||||||||||||||||||
2026-10-11 19:22:39|russ2000_1021|UFI|revenues|0|||||54.4|57.4|56.8|48|53.8|57.4|52.5|56.4|60.4|79.7|68.2|68.8|66.1|72.7|69|72.5|75.2|81.6|79.6|96.5|101.8|114.4|94.1|98.6|98.7|107.4|104.3|103|112.2|122.3|260.5|261.3|280.3|289.3|272.7|278.4|288.1|493|325.4|351.5|346.1|361.9|359.2|387.3|403|405.1|387.4|401.4|375.5|439|414.7|419.3|438.3|432.6|329.8|343.1|346|358.7|328.8|319.9|294.8|318.778|304.7|317.6|319.302|349.83|319.163|299.143|255.223|257.628|223.026|221.655|213.501|256.534|221.53|201.859|219.633|104.659|180.486|166.311|172.526|163.825|179.59|208.412|207.688|196.85|183.102|191.117|181.398|183.208|169.944|156.895|178.202|185.267|170.536|183.369|169.836|189.605|169.009|125.727|119.094|139.833|142.851|142.255|154.687|182.825|175.092|162.139|179.39|196.191|171.013|167.11|179.037|187.926|172.9|172.071|168.249|200.742|168.669|160.617|176.864|181.752|175.561|164.422|172.187|174.951|162.165|156.336|161.278|163.858|159.969|155.155|160.896|171.25|164.242|167.478|165.867|181.325|181.611|167.711|179.989|179.493|179.949|169.511|170.994|86.055||||||||||||||||||||||||||
2026-10-11 19:22:40|russ2000_1022|PKD|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:40|russ2000_1023|DPLO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:40|russ2000_1024|QTS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.689|36.254|38.173|41.498|42.94|46.02|40.462|48.943|51.338|57.945|59.563|61.386|68.117|88.89|92.69|94.768|98.687|103.465|105.443|105.964|107.868|113.767|118.911|113.697|112.277|112.213|112.337|112.689|119.167|125.255|123.707|126.292|131.64||||||||||||||||||||||||||
2026-10-11 19:22:40|russ2000_1026|IPAR|revenues|0|||||||||||||||||0.9|0.8|0.9|0.8|1|0.9|1.1|1.5|1|0.9|1.5|1.7|1.2|1.4|3.4|2.5|2.3|2.2|7.2|8|6.2|9|14.8|13.7|11.9|13.8|17.8|16|14.7|15.2|22.1|23|21.6|22.2|25.5|24.5|23.3|22.6|22.6|24.8|21|21.8|24.5|24.2|20.8|24.1|22.5|22|19.5836|22.1923|21.7|23.7|22.1685|24.2771|25.94|29.196|31.0432|26.2598|27.6281|27.3019|28.4176|27.4428|37.3738|37.1177|37.5639|41.393|57.401|49.231|58.392|46.733|67.09|63.832|71.087|61.343|75.446|65.658|70.9|70.285|89.69|90.178|85.12|82.764|102.32|119.355|123.163|99.078|123.531|100.352|90.409|88.604|117.542|112.909|119.373|107.765|120.853|112.42|133.363|121.063|171.706|189.088|165.368|145.555|166.264|176.93|213.81|117.485|126.753|105.531|121.73|118.192|134.206|125.132|109.249|102.021|138.944|118.326|111.522|117.157|157.622|134.771|143.058|129.136|169.531|149.526|171.767|149.367|177.213|177.227|178.242|166.242|191.227|177.802|144.824|49.506||||||||||||||||||||||||||
2026-10-11 19:22:40|russ2000_1027|COKE|revenues|0|||||38.6|48.1|55.1|55.3|59.4|110.2|93|77.3|78.9|126.5|98|86.9|76.9|105.1|95.6|76.9|70.6|92.1|86.9|78.5|84.7|105.2|101.5|92.8|94.4|123.2|115.4|98|101.9|125.1|123.3|114.5|148.1|173.9|170.9|162.9|154.3|194.5|181.9|156.3|163.8|200.7|188.4|171|171|207.9|203.6|179.5|172|213.6|204.6|183.6|178.4|208.2|219.1|196.5|203.3|241.4|248.5|235.2|220.263|261|260.3|230.951|228.184|270.933|258.565|237.452|223.7|262.338|258.6|214.221|271.618|329.512|333.047|240.971|275.2|318.165|325.637|301.401|282.727|333.711|321.336|329.453|309.185|361.224|362.047|347.716|333.179|386.624|370.626|340.576|337.556|390.443|367.36|340.64|337.674|396.003|381.563|348.375|336.261|377.749|374.556|354.42|347.498|417.361|395.364|354.376|359.629|422.893|405.858|372.859|377.185|430.693|419.855|386.7|383.551|428.979|434.464|394.337|388.582|459.473|457.676|440.638|453.253|614.683|618.806|619.716|625.456|840.384|849.028|815.277|865.702|1169.291|1162.526|1090.069|1064.757|1220.003|1204.033|1136.571|1102.912|1273.659|1271.029|1178.949|1173.021|1227.215||||||||||||||||||||||||||
2026-10-11 19:22:40|russ2000_1028|GDOT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.609||||66.265||92.819|90.318|88.904|91.847|117.307|115.03|115.387|119.674|141.181|135.043|132.759|137.302|154.149|140.608|136.544|142.32|159.269|147.016|144.659|150.608|227.165|170.247|146.36|150.928|228.024|173.488|154.494|162.768|253.001|222.548|201.613|223.961|314.998|263.792|236.333|245.108|340.514|278.326|240.448|249.307|362.169|316.24||||||||||||||||||||||||||
2026-10-11 19:22:41|russ2000_1029|GBL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.8|35.8|35.8|30.787|45.1|49.8|46|35.262|57.773|57.12|59.164|59.861|58.344|57.017|56.121|52.932|58.032|57.402|47.32|47.205|46.053|47.956|51.823|59.857|63.539|60.204|57.237|74.805|61.531|59.57|60.706|72.495|59.284|61.659|57.994|82.526|66.606|68.277|68.469|89.017|66.548|65.424|62.98|50.06|43.359|45.171|51.582|78.002|59.998|62.499|62.443|95.44|76.905|85.081|80.151|84.991|81.749|81.024|82.231|99.277|86.181|92.29|96.377|103.511|104.477|108.296|110.858|98.305|99.806|98.693|92.16|90.317|81.385|83.944|87.721|99.95|85.917|87.6|88.341|98.666|87.497|87.193|85.788|80.977|74.336|76.407|75.345|86.28|69.567|57.559||||||||||||||||||||||||||
2026-10-11 19:22:41|russ2000_1031|HTLF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.162|17.552|18.33|17.792|18.688|19.693|20.033|20.836|21.254|20.775|21.817|24.479|24.234|23.618|26.011|23.868|26.564|26.875|29.148|32.384|31.722|33.141|30.818|45.984|31.791|33.304|34.429|35.231|34.502|35.799|35.153|35.596|36.298|37.183|42.454|35.098|43.839|47.042|45.492|47.838|45.277|46.643|49.322|38.875|48.329|51.27|49.497|46.068|58.677|64.148|62.803|73.19|64.633|62.182|60.259|66.371|67.462|72.334|72.097|73.404|84.593|88.305|84.704|87.081|102.285|104.144|102.223|99.615|98.921|100.204|114.821|118.384|116.3|129.043|140.443|137.328|129.672|138.769|140.721|140.775|138.328|154.783||||||||||||||||||||||||||
2026-10-11 19:22:41|russ2000_1032|LE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.035|329.561|383.851|530.429|330.483|347.222|373.082|504.566|299.387|312.414|334.434|473.543|273.433|292.01|311.476|458.841|268.365|302.19|325.489|510.633|299.825|307.945|341.57|502.252|262.433|298.267|340.023|549.478|217.008|312.083||||||||||||||||||||||||||
2026-10-11 19:22:41|russ2000_1034|BFS|revenues|0|||||||||||||||||||||||||||||||||||||||||4.6|4.6|4.6|4.7|13.9|14.1|14.3|15.1|15.2|15.2|15.3|15.769|15.6|15.8|16.1|16.423|16.6|16.6|17.1|17.417|17.1|17.5|17.7|18.083|18|18|18.409|19.398|19.407|18.988|19.724|20.91|21.236|20.919|21.533|22.62|23.191|22.793|23.471|24.508|23.87|23.226|24.659|26.129|26.341|27.888|29.044|29.569|30.307|30.752|33.182|32.774|33.467|33.748|34.86|35.903|36.684|37.077|38.014|38.81|38.722|40.105|40.947|40.571|39.689|39.416|40.235|41.698|43.613|40.087|39.551|39.857|41.733|42.779|42.878|46.488|46.989|47.372|47.445|48.286|49.186|48.809|49.756|50.146|52.947|52.286|50.595|51.264|52.088|51.711|52.376|52.902|56.926|52.71|53.233|54.15|58.466|55.897|56.228|55.72|56.108|56.081|56.91|58.119|59.75|58.141|57.052|56.582|56.943|53.22||||||||||||||||||||||||||
2026-10-11 19:22:41|russ2000_1035|ATRI|revenues|0|||||38.4|28.2|27.5|34.6|41.7|27.5|24.9|31.3|34.9|22.3|26.7|46.3|46.3|36.8|29.2|39.6|55.6|35.7|36.7|35.3|54.3|26.3|30.6|49.6|27.3|19.1|15|28.2|27.8|17.5|18.5|30|26.7|25.7|27.5|41.8|36.8|30.3|28.1|23.7|20|17|16.7|16.6|22.6|16.4|18.3|-45.5|41.3|29.6|7.4|6.4|7.9|8.1|7.3|6.9|10.2|11.4|11.6|10.3|11.6|12.7|13.4|12.1|12.985|13.042|12.459|12.96|14.803|14.776|15.418|12.607|14.825|14.775|14.662|15.271|15.721|16.175|16.117|14.79|16.789|16.417|16.704|16.171|18.645|18.102|18.338|17.004|19.503|20.849|19.29|21.379|23.037|23.199|21.315|20.988|24.602|24.242|23.461|23.59|25.047|26.001|25.192|24.403|26.902|27.881|27.156|26.63|30.589|31.139|30.457|25.519|33.493|30.689|30.637|28.497|33.493|32.605|34.044|31.851|36.419|35.025|36.625|32.693|38.324|37.655|37.381|32.372|36.215|36.143|37.835|33.294|38.504|36.164|37.903|34.024|39.401|38.847|39.274|34.926|41.614|40.103|38.883|34.466|43.594|37.968||||||||||||||||||||||||||
2026-10-11 19:22:41|russ2000_1036|GHDX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:42|russ2000_1038|LDL|revenues|0|||||26.9|29.1|26.7|26.6|28.1|27.5|24.6|24.4|27.1|28.5|26.9|30.7|32.6|33.8|33|34.7|37.5|28.5|29.1|29.2|32.6|35|30.4|30.4|32.4|31.6|29.3|29.9|32|31.2|35|37.3|38.6|38.8|36.3|37.4|38.2|40.4|38.8|39.9|48.1|53.6|54.4|57|62.7|65.6|61.5|62.3|65.8|67.7|59.7|59.5|62|64|59.4|49|56.5|59.2|56.5|10.936|82.934|83.054|76.8|30.484|69.733|68.265|65.966|57.154|58.266|58.94|53.478|52.876|59.685|66.259|62.721|64.857|70.367|74.082|63.825|63.959|72.121|74.659|70.63|75.898|72.521|81.474|74.999|77.491|82.188|83.445|80.124|60.364|83.715|87.754|77.276|81.537|94.278|88.908|71.11|60.753|54.333|55.981|66.09|72.543|75.579|77.072|77.746|89.854|101.673|98.831|93.741|89.343|96.754|97.535|94.167|90.468|99.029|101.051|97.995|99.894|125.226|148.793|134.227|127.583|127.306|134.561|131.24|131.398|129.7|137.235|155.725|144.192|165.487|174.879|180.041|178.03|191.66|186.413|197.886|209.938|218.025|220.811|205.274|193.288|200.527|146.16||||||||||||||||||||||||||
2026-10-11 19:22:42|russ2000_1040|CTBI|revenues|0|||||||||||||||||||||||||||||||||||14|13.8|14.7|15.4|17|15.4|15.7|17.1|16.4|15.9|15.1|15.6|16.3|16.4|17|18.8|19.3|20.7|21.1|22.2|22.8|23.8|23.1|23.1|25.9|22.8|22.6|24.6|24|24.8|25.295|26.2|26.6||25.769|25.84|25.854|26.295|26.082|26.823|25.875|28.111|28.031|28.225|31.047|29.882|29.074|30.603|30.869|30.445||31.774|32.06|32.599|32.084|33.627|35.415|35.546|34.1|35.26|35.656|35.31|34.388|35.585|36.526|36.141|35.051|35.363|22.53|46.974|35.227|36.364|36.271|39.068|39.086|38.82|39.974|42.3|43.312|43.471|44.037|44.467|44.193|44.308|43.884|45.706|45.117|46.616|46.221|46.037|42.815|43.805|44.994|45.537|43.641|45.41|45|45.005|44.295|44.828|46.413|45.926|44.669|46.551|47.172|47.518|47.901|48.888|48.799|48.519|48.153|48.279|48.908|49.729|47.765|51.341|52.591|||||||||||||||||||||||||
2026-10-11 19:22:42|russ2000_1041|RMTI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|1|1.2|1.5|1.8|1.5842|1.5|1.6|2|1.6342|1.6905|1.9844|2.148|2.2493|2.1732|2.2587|2.3343|2.4453|2.5626|2.8829|3.605|3.4347|3.4536|3.9389|4.143|4.3078|4.3829|4.4739|4.7801|5.6195|7.791|7.8283|6.4562|6.1619|5.8693|7.3792|9.2285|9.4744|10.5482|11.0738|11.9489|12.412|12.1823|13.534|13.5377|12.7968|13.013|14.1582|14.7615|14.98|15.5067|14.7454|14.3225|13.2908|11.8023|11.9763|11.8968|12.0284|12.1248|12.6893|12.9998|12.3364|12.9842|13.0944|13.9646|12.9637|13.0334|13.7438|14.4477|13.884|12.9556|14.3785|14.1326|13.627|13.4525|12.8148|13.3898|14.5923|13.2431|14.6269|14.838|14.9486|14.9134|16.6724|16.8543|15.5594|14.8458|15.4072|15.4903|15.8565|15.896||||||||||||||||||||||||||
2026-10-11 19:22:42|russ2000_1042|KPTI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.034|0.033|0.233|0.133||0.021|0.171|0.021|0.021|0.015||0.15|0.075|0.025||0.059|0.048|0.047|0.068|0.003||1.534|10|19.891|0.239|0.206|0.155|9.493|13.149|18.096|18.138|33.514||||||||||||||||||||||||||
2026-10-11 19:22:42|russ2000_1044|WMK|revenues|0|||||237.8|238.9|233.4|247.7|246.9|254.9|247.3|268.1|272.2|269.2|275.9|284.2|278.6|281.9|277|290.9|283|287.8|290.9|327.4|301.5|308.7|305.1|324|314|318.4|311.2|328.2|325.5|319|316.6|333.2|320.7|320.2|320.1|328.2|356.6|357.9|354.9|371.8|372.6|368.5|377.2|438.4|397.5|407.6|404.6|436.7|433.2|432.6|424.7|462.7|456.8|446.9|444.7|470.3|454.7|457.6|463.3|491.9|496.281|490.019|492.3|526.3|519.75|508.957|485.875|546.394|485.695|488.915|493.401|520.235|504.423|491.865|495.891|507.185|509.071|507.981|504.69|520.757|520.669|521.374|518.639|537.03|549.712|535.734|535.251|601.901|547.786|561.944|557.177|577.605|571.795|578.812|564.966|602.978|595.666|603.393|603.894|619.408|606.239|615.378|623.158|671.4|664.256|653.677|639.967|662.479|659.455|676.66|678.612|737.778|661.61|677.097|668.391|694.308|682.712|662.072|661.412|686.392|687.127|691.875|683.893|713.789|712.426|718.38|711.879|734.063|738.204|730.433|742.986|925.098|852.229|876.569|854.261|883.748|876.106|871.1|869.076|892.988|876.718|887.967|876.222|902.392|985.82|1098.704||||||||||||||||||||||||||
2026-10-11 19:22:42|russ2000_1045|ENVA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.824|49.803|||73.309|288.483|||||||198.098|208.77|208.465|201.482|205.168|194.722|165.676|146.28|165.227|175.417|174.653|172.535|195.943|202.438|192.263|189.904|217.878|128.858|254.298|253.301|293.879|171.143|264.438|259.445|329.513|266.361|362.252|253.061||||||||||||||||||||||||||
2026-10-11 19:22:43|russ2000_1046|UHT|revenues|0||||||||||||3.4|3.4|3.4|3.5||3.4|3.4|3.4|3.5|3.4|4|3.9|4.1|4.2|4.5|4.7|5|4.5|4.4|5.8|4.7|5.2|4.9|4.9|4.9|5.1|4.7|4.6|4.6|4.9|4.6|4.5|4.5|4.7|4.8|4.7|4.726|4.9|5.1|5.2|5.117|5.4|5.6|5.6|5.123|5.9|5.8|5.6|5.8|6|6.2|6.1|4.934|6.8|6.463|6.4|4.265|6.685|6.728|6.901|5.74|6.885|6.859|6.89|5.679|7.998|7.164|7.077|5.801|7.193|6.703|6.727|5.999|6.842|8.366|8.353|7.452|8.491|8.345|8.217|7.537|8.161|8.136|8.205|7.212|7.043|7.079|6.905|6.933|6.979|7.237|7.426|7.542|7.88|8.023|7.924|8.087|7.644|7.473|7.171|6.59|6.676|6.766|7.394|8.658|13.351|13.666|13.61|13.323|13.885|13.502|13.448|13.445|14.288|14.317|15.258|15.923|16.202|16.049|15.686|16.013|16.226|16.461|16.801|17.593|17.75|18.145|18.194|18.259|18.539|20.111|18.828|18.732|19.112|19.326|19.866|18.859|19.207|19.281||||||||||||||||||||||||||
2026-10-11 19:22:43|russ2000_1047|HFWA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8|6.8|2.3|5.6||6.6|6.7|||7.172|7.286|||7.621|7.86|8.287|8.789|8.754|9.095|9.161|9.374|8.904|9.314|9.458|9.195|9.27|9.492|||9.799|10.012|10.274|10.425||10.701|11.557|11.212|10.93|11.331|11.669|11.262|11.31|11.663|12.107|12.086|12.115|12.607|12.634|13.006|12.821|12.902|15.107|19.798|18.505|18.406|17.538|18.735|18.566|18.25|17.482|17.471|18.419|18.273|20.163|20.063|19.04|33.339|38.79|40.677|41.019|39.351|41.484|40.034|39.75|39.661|43.473|41.241|40.495|44.843|43.385|46.219|48.385|51.316|59.176|59.734|57.217|58.1|58.701|58.126|58.037|58.561||||||||||||||||||||||||||
2026-10-11 19:22:43|russ2000_1049|YRCW|revenues|0|||||312.8|349|355.4|362.8|358.6|389.1|396.1|386.5|397.2|436.6|445.2|434.7|415.3|437.8|447.5|459.3|464.4|490.8|537.5|523.7|529.9|564.7|565.8|559.4|567.5|570|587.1|577.8|560.8|600.2|608.1|575.1|566|566.2|571.3|559.2|602.2|732.9|761.7|759.7|748.159|592.211|769.259|757.863|764.998|773.825|771.965|745.852|741.678|759.285|790.444|363.584|785.144|730.996|761.351|724.411|692.46|727.419|744.873|735.825|727.498|756.056|860.983|287.8|882.086|904.166|918.898|93.981|831.978|824.77|834.614|13.709|578.802|842.549|682.473|716.812|681.093|713.453|770.705|903.365|1552.135|1674.131|1767.082|1774.137|1677.961|2088.846|2491.65|2483.1|2374.161|2565.779|2571.087|2407.663|2328.342|2486.505|2457.731|2348.738|2232.592|2398.728|2380.258|1928.823|1502.795|1226.264|1203.977|1050.109|987.144|1119.101|1136.836|1091.519|1122.886|1257.2|1276.4|1212.3|1194.3|1250.8|1236.8|1168.6|1162.5|1242.5|1252.7|1207.7|1210.9|1317.6|1322.6|1217.7|1186.4|1258.4|1244.9|1142.7|1120.3|1207.6|1221.3|1148.3|1170.6|1260.6|1251.2|1208.6|1214.5|1326.5|1303.6|1247.4|1182.3|1272.6|1256.8|1159.5|1150.4|1015.4||||||||||||||||||||||||||
2026-10-11 19:22:43|russ2000_1052|FORM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.669|22.094|26.076|31.463|37.118|43.154|51.377|46.113|50.965|52.337|62.374|71.819|81.33|92.433|96.757|98.693|102.271|114.124|125.291|120.505|65.703|52.013|52.584|39.889|27.369|31.198|43.773|32.995|39.666|57.64|47.347|43.912|40.428|46.558|52.115|30.224|34.806|54.813|41.262|47.654|52.62|62.733|67.634|48.546|55.959|67.352|73.933|71.285|70.829|73.885|65.862|71.782|53.611|83.083|123.299|123.888|128.829|143.976|143.735|131.901|118.29|135.509|134.989|140.887|132.213|138.018|140.604|178.629|160.753|157.824||||||||||||||||||||||||||
2026-10-11 19:22:43|russ2000_1053|FIBK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.582|54.111|52.757|53.346|52.965|54.322|56.975|56.801|56.282|58.611|62.18|63.525|64.908|66.607|69.578|68.687|69.983|71.342|76.233|74.493|83.172|83.596|85.083|84.998|85.276|86.457|86.299|85.794|81.177|84.213|88.599|88.361|81.957|84.118|86.617|90.032|87.016|88.836|91.187|91.608|88.096|88.339|86.563|85.648|82.242|86.298|94.445|97.311|92.107|97.051|97.508|99.076|96.586|100.892|105.742|108.008|98|116.5|139.1|138|135|141.4|146.2|153.2|149.2|162.9|166.3|163.4|166.8|162.2||||||||||||||||||||||||||
2026-10-11 19:22:43|russ2000_1055|TG|revenues|0|||||||||||||||||||||156.1|156.1|156.1|156.3|158.6|164.7|163.1|151.5|147.7|148.8|131.8|119.3|114|122.3|121.8|115.9|118.3|117.4|126.2|117.1|119.4|116.2|122.4|91.2|121|122.9|132.2|126.1|151.1|149.7|146|142.8|141.4|126.3|129.4|126.5|133.3|145|155.1|147.6|156.7|169.9|186.6|186.6|179.5|194.84|215.911|230.108|232.228|223.503|215.627|190.992|191.802|195.871|197.831|196.239|173.759|200.554|194.825|181.023|182.045|181.574|195.504|186.23|195.919|216.405|230.747|211.988|235.317|244.662|240.716|85.952|267.976|282.739|296.73|91.56|244.887|234.882|234.352|210.244|229.037|234.671|236.418|194.114|153.935|158.603|175.962|168.577|175.037|185.197|198.332|179.634|191.718|201.395|203.924|197.383|216.643|215.859|216.648|233.038|241.526|243.53|243.194|231.096|235.213|236.965|240.429|239.219|234.171|221.245|223.772|216.989|207.333|208.533|207.702|204.772|221.026|247.347|247.121|245.836|258.711|263.759|267.294|275.706|248.466|248.248|243.217|232.427|228.302|218.638||||||||||||||||||||||||||
2026-10-11 19:22:44|russ2000_1057|ROCK|revenues|0|||||||||||||||||||||||||||||||||||||||||||41|41|49.9|51.3|48|50.8|58.8|76.3|74.7|73|82|86.5|88|86.5|108.3|119.2|114.2|108|116.4|144.9|152.6|144|143.8|160.241|162.9|154.918|167.634|181.523|178.326|150.057|150.55|163.55|161.484|140.444|144.713|171.52|173.16|155.721|161.532|203.406|208.033|185.29|204.607|249.092|267.346|115.996|273.581|252.85|247.771|235.352|322.637|352.421|318.442|277.605|304.338|356.208|342.57|308.702|325.548|379.208|377.121|150.422|166.339|190.802|190.52|144.11|146.674|176.924|169.741|144.115|163.563|208.807|220.096|174.141|192.171|219.734|205.514|172.639|196.801|224.519|217.412|188.835|191.032|234.96|234.101|201.994|200.615|253.171|304.994|282.093|237.671|265.738|272.734|231.838|206.605|247.627|274.574|258.112|215.337|266.036|280.086|240.913|227.417|262.655|299.236|258.131|249.439|285.814||||||||||||||||||||||||||
2026-10-11 19:22:44|russ2000_1058|PLOW|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.52|15.173|59.637|50.396|49.136|14.647|66.243|47.448|48.457|23.49|71.557|53.495|60.257|8.56|65.499|37.774|28.2|14.141|55.156|52.026|72.997|36.396|88.225|78.836|100.054|53.89|107.143|120.565|118.81|48.789|113.763|123.573|130.143|72.248|139.371|125.339|137.969|83.964|163.446|124.832|151.825|93.187|176.356|141.869|160.298|68.19|120.043||||||||||||||||||||||||||
2026-10-11 19:22:44|russ2000_1060|CMCO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||53.3|67.4|65.7|64.4|103.4|125.8|124.4|123.9|124.1|189.423|184.6|185.4|187|178.445|181.601|182|174.2|198.454|188.378|188.994|175.078|33.718|175.905|122.542|113.922|114.478|113.891|113.238|107.384|118.807|106.575|106.584|110.253|121.179|121.658|122.711|125.913|144.47|140.877|134.712|133.322|147.096|146.694|144.225|142.044|156.885|148.11|144.977|146.176|190.731|151.164|154.68|165.076|135.788|119.008|115.234|118.971|122.97|119.087|132.312|128.696|143.97|139.76|149.863|142.75|159.572|153.013|146.472|153.225|144.553|138.891|138.852|145.072|160.475|142.932|146.991|140.791|148.929|136.236|146.041|159.738|155.088|149.013|151.925|152.497|183.688|203.726|212.828|208.725|214.14|224.992|217.142|217.415|216.733|212.712|207.609|199.355|189.486|139.07||||||||||||||||||||||||||
2026-10-11 19:22:44|russ2000_1063|SYBT|revenues|0|||||||||||||||||||||||||||||||||2.5|2.5|2.6|2.4|2.8|2.7|2.8|3|3.1|3.3|3.3|3.5|3.4|3.8|4.1|4.3|4.4|4.8|4.9|5|4.9|5.4|5.7|6|6.2||6.9|7.3|7.8|8.5|9|9.3|9.4|9.835|10.3|10.5|10.735|11.792|12.109|11.933|12.518|13.355|13.715|14.765|14.757|15.203|16.148|17.047|16.227|17.264|17.684|16.071|16.637|17.594|17.163|17.503|17.754|19.012|||19.886|20.679|20.549|21.542|20.57|21.303|21.107|21.043|20.611|22.041|21.039|21.627|20.669|22.381|22.918|22.743|23.77|24.47|25.476|26.913|25.32|25.763|25.648|25.529|27.795|27.585|28.59|27.027|27.726|28.911|29.194|29.368|30.046|30.718|31.206|31.213|31.287|32.02|32.066|32.895|33.551|34.728|36.118|35.812|35.828|36.77|37.118|38.436|37.652|39.53|39.359|43.221|40.105|42.395|44.712|47.761|44.326|45.547||||||||||||||||||||||||||
2026-10-11 19:22:44|russ2000_1064|CLNE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.4888|19.4888|19.4888|19.4888|21.0339|21.5211|24.4962|24.4962|28.167|30.6636|29.2102|29.6754|29.9474|33.813|35.2737|26.0435|30.2481|27.87|31.1818|42.203|38.989|44.035|45.654|83.156|65.341|69.113|72.082|86.181|73.634|69.842|91.459|99.073|93.043|88.116|86.321|84.995|95.275|98.133|103.42|132.112|85.848|86.868|92.257|119.347|95.782|108.025|97.017|101.832|89.491|81.016|81.792|89.3|102.403|70.467|77.32|96.229|77.698|72.318|74.434|119.615|86.006|59.874||||||||||||||||||||||||||
2026-10-11 19:22:44|russ2000_1065|PAHC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.159|162.685|164.201|162.228|172.742|173.267|183.677|187.458|188.688|187.495|184.95|187.12|191.773|183.461|189.172|187.987|191.598|189.861|194.835|193.412|205.876|208.908|211.786|200.153|218.223|205.736|203.883|189.72|214.012|210.739|185.883||||||||||||||||||||||||||
2026-10-11 19:22:45|russ2000_1067|AXDX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||0.2|0.4|0.6|0.8|0.6|0.3|0.7|0.9|1.6299|2.6047|2.8|0.5|0.7285|0.7052|0.5|0.998|0.5098|0.4828|0.2326|0.3422|0.3563|0.2576|0.151|0.0908|0.092|0.1867|0.1213|0.254|0.1905|0.202|0.2764|-0.6162|0.0223|0.037|0.0263|0.0331|0.0217|0.2419|0.1201|0.1193|0.0864|0.0555|0.0198|0.051|0.0562|0.0851|0.0227|0.0191|0.0646|0.1345|0.0609|0.2155|0.3007|0.3645|0.2785|0.3262|0.0155|0.05|0.0199|2.1602|0.4664|0.3136|0.2403|0.101|0.202|0.0083|0.0132|0.0125|0.0083||0.016|0.007|0.013|0.012|0.014|0.013|0.016|0.079|0.014|0.019|0.092|0.022|0.163|0.02|0.024|0.039|0.53|0.699|0.828|2.119|0.801|1.692|1.355|1.822|1.75|1.806|2.271|3.47|2.342|2.125||||||||||||||||||||||||||
2026-10-11 19:22:45|russ2000_1068|TGTX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.1|0.1||0.1|0.1|0.1||0.1|2.5|0.1||0|0|0.3|0.9|0.9255|1.4346|1.0727|1.9261|2.7119|0||||||||||||||||||||||||||||||||||||||||||||||0.019|0.0381|0.0381|0.0381|0.0381|0.0381|0.0381|0.0381|0.0381|0.0381|0.0381|0.0381|0.0381|0.0381|0.0381|0.0381|0.0377|0.038|0.038|0.038|0.038|0.038|0.038|0.038|0.038|0.038|0.038|0.038|0.038|0.038|0.038||||||||||||||||||||||||||
2026-10-11 19:22:45|russ2000_1069|BZH|revenues|0||||||||||||||||||||||||||||||||||||||||30.3|67.2|61.9|115.7|84.4|113.4|154.4|184.3|102.3|123.5|151.4|270.6|158.2|196.5|217.1|294.8|161.1|177.8|195.6|317.6|155.6|221.3|234.8|365.6|242.1|327.345|370.4|454.2|308.7|332.961|389.557|496.602|365.05|374.297|448.825|617.005|489.717|503.312|743.813|904.331|700.16|665.567|771.758|1039.923|810.108|876.581|1009.279|1211.141|911.827|976.248|1293.227|1814.051|1105.616|1269.091|1203.538|1743.457|803.014|826.295|758.146|1076.711|500.654|405.417|455.578|451.864|218.169|186.624|224.071|333.021|213.073|192.455|321.848|268.745|108.952|125.716|172.829|334.908|188.548|191.643|254.555|370.931|246.902|287.902|314.439|438.334|293.17|270.021|354.671|545.905|265.764|299.359|429.438|632.852|344.449|385.607|459.937|632.121|339.241|425.468|478.588|672.981|372.489|455.178|511.521|767.945|402.04|421.26|482.738|781.701|417.804|489.413|533.112||||||||||||||||||||||||||
2026-10-11 19:22:45|russ2000_1070|AVAV|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.289|26.289|26.289|26.289|30.752|36.202|36.202|36.202|31.557|45.189|46.275|50.7|49.204|53.701|48.535|64.306|53.613|65.779|52.225|76.045|37.94|51.367|60.861|99.35|38.228|63.781|84.434|106.06|61.997|80.372|71.964|110.675|58.677|80.278|47.087|54.11|44.117|64.867|69.221|73.498|51.866|52.664|68.397|86.471|47.05|64.731|67.56|54.397|36.218|50.116|53.163|93.608|34.361|65.801|54.633|113.629|78.043|72.979|75.322|87.93|86.911|83.271|61.891|135.223|87.45||||||||||||||||||||||||||
2026-10-11 19:22:45|russ2000_1071|RARE|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.017|0.111|0.005|||0.198|2.414|10.677|12.794|11.763|16.261|18.172|24.149|25.8|35.593|36.309|61.709||||||||||||||||||||||||||
2026-10-11 19:22:45|russ2000_1072|MRCY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.1|20.6|22.4|23.5|24.1|25.6|27.225|29.715|37.9|35.4|32.351|35.325|41.469|43.325|46.953|48.745|34.861|37.435|34.864|42.955|39.407|47.665|48.697|44.473|40.521|40.557|45.386|59.131|54.982|59.332|64.345|71.513|66.901|62.501|44.478|55.092|48.947|57.92|57.347|53.004|49.181|51.301|56.514|31.87|49.099|45.094|50.563|48.442|47.431|45.158|43.603|63.638|52.108|55.513|59.855|61.234|49.122|67.959|66.989|53|49.428|49.804|54.123|40.876|50.726|50.932|53.393|53.678|54.061|57.089|59.578|64.119|58.409|60.417|65.898|85.43|87.649|98.014|107.317|115.608|106.069|117.912|116.336|152.867|144.056|159.089|174.636|176.963|177.304|193.913|208.016|217.377||||||||||||||||||||||||||
2026-10-11 19:22:45|russ2000_1073|ITCI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.668|0.8275|0.1678|0.2192|0.1244|0.0659|0.0033|0.0574||0.0307||0.2284|0.0044|0.0979|0.0953|0.1147|0.0308|0.0051||||||||0.0606|1.0835|1.9066||||||||||||||||||||||||||
2026-10-11 19:22:46|russ2000_1075|MPAA|revenues|0||||||||||||||||||||||||||||||||||||||||||5.1|5.1|5.1|5.2|5.6|6.4|7.6|8.7|8.1|10.8|12.3|13.713|18.4|21.4|22.5|24.572|21.8|28.7|30.5|32.052|31|36|30.5||||||||||42.251|49.229|38.837|-43.258|48.405|44.456|40.115|-49.007|37.102|21.705|19.312|20.159|21.232|24.997|24.159|26.331|21.351|29.775|30.154|28.146|27.424|44.165|33.334|31.399|35.441|33.819|28.182|35.894|32.705|36.437|35.802|29.922|32.69|39.437|36.482|38.616|36.234|40.977|41.288|42.786|70.51|107.616|84.097|-83.672|46.799|57.652|50.658|58.042|50.245|66.174|65.568|76.682|62.975|70.84|83.992|83.904|85.835|91.67|94.022|97.443|85.412|108.836|112.595|115.215|95.519|110.261|102.878|119.714|91.668|127.939|124.113|129.077|109.148|150.374|125.574|150.735|95.356||||||||||||||||||||||||||
2026-10-11 19:22:46|russ2000_1076|HASI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9174|1.6525|-0.1051|12.377|2.7954|0.7273|2.8662|4.8|5.878|5.639|6.414|7.753|6.358|7.48|7.133|8.541|8.814|9.478|11.887|9.704|10.999|14.188|21.291|15.694|11.631|6.912|27.685|27.373|22.428|22.219|24.023|28.265|67.008|39.287|26.341||||||||||||||||||||||||||
2026-10-11 19:22:46|russ2000_1077|BMTC|revenues|0|||||||||||||||||||||||||||||5.5|5|5|4.7|4.6|4.5|4.5|4.7|5.1|5.1|5.4|5||5.6|6|6|5.8|5.7|6|6.2|5.9|6.4|6.5|6.8|7.7|6.8|6.9|7|7.1|7.3|7.6|8.1|8.4|9|9|8.6|9.8|10.691|9.9|10.186|10.329|10.731|10.536|11.089|10.776|11.174|10.894|10.011|11.519|11.667|12.547|13.249|13.523|13.612|13.333|11.04|12.943|11.388|11.074||11.782|12.362|12.771|12.698|12.78|12.878|12.953|13.049|14.522|13.578|13.87|14.053|14.238|14.535|15.041|14.796|17.111|17.713|16.973|17.466|18.276|16.941|21.835|23.413|22.617|23.964|24.937|25.425|25.572|26.666|27.681|31.621|29.199|30.866|29.652|31.022|29.515|31.969|30.45|32.09|39.103|38.873|37.69|38.628|38.684|39.756|39.8|41.072|40.008|42.203|44.433|46.877|56.762|56.938|54.362|56.08|56.465|56.47|56.56|59.314|54.315|57.633||||||||||||||||||||||||||
2026-10-11 19:22:46|russ2000_1078|GTS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||289.694|292.432|323.921|318.554|310.44|314.248|321.658|324.217|338.509|326.147|336.527|331.452|332.082|340.091|348.445|341.981|350.559|360.458|376.973|398.293|398.507|409.73|372.701|362.575|398.525|392.186|396.506|414.382|436.047|445.886|437.111|468.263|492.482|506.098|515.369|519.901|522.697|524.374|431.673|508.43|536.801|542.035|565.933|589.815|622.985|606.208|602.995|591.994|599.836|596.713|593.088|584.819|590.741|567.249|577.305|581.724|781.985|765.089|773.938|756.72|752.738|744.651|730.697|722.494|745.899|738.214|709.478|758.114|761.928|770.609|705.408|809.74|885.994|838.81|841.042|842.774|904.38||||||||||||||||||||||||||
2026-10-11 19:22:46|russ2000_1079|ERA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:46|russ2000_1080|HK|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:47|russ2000_1083|TNK|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.408|37.093|41.334|33.492|42.836|47.284|37.207|34.448|37.615|26.703|51.313|39.084|36.571|31.251|128.147|28.987|54.466|41.898|84.246|51.949|48.168|28.566|42.608|42.126|40.636|39.479|40.169|52.641|44.433|53.47|90.34|107.523|111.283|126.401|168.986|164.95|146.146|109.554|117.704|130.485|108.789|91.238|105.229|168.465|171.659|175.915|239.724|238.161|207.007|182.304|311.305|341.9|246.492||||||||||||||||||||||||||
2026-10-11 19:22:47|russ2000_1084|TTMI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.0804|44.0804|55.06|60.509|46.001|30.666|26.895|25.427|23.734|23.287|20.557|21.411|39.634|41.047|45.327|54.309|57.696|61.595|62.195|59.164|58.883|57.216|60.979|63.131|72.688|76.683|75.765|144.18|176.897|162.016|163.079|167.466|174.071|172.975|169.019|164.916|148.997|144.48|139.075|149.924|138.219|310.248|357.813|373.391|342.801|366.117|358.261|361.46|300.499|327.423|339.011|381.735|325.392|338.021|338.691|366.111|291.895|297.635|345.275|390.912|329.164|445.445|652.005|668.874|583.258|601.847|641.72|706.534|625.247|627.182|666.814|739.349|663.582|716.887|755.837|710.955|536.445|526.877|716.817|719.253|497.646|570.298||||||||||||||||||||||||||
2026-10-11 19:22:47|russ2000_1085|MTSI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.173|74.909|77.884|78.7|78.802|73.035|77.48|77.125|75.696|75.014|78.843|83.477|4.307|84.154|107.827|112.364|34.844|96.556|102.431|109.058|112.564|115.774|133.579|142.288|152.697|151.752|186.084|194.555|166.381|130.925|150.414|137.872|151.188|150.689|128.465|108.306|112.248|119.097|126.424|137.267||||||||||||||||||||||||||
2026-10-11 19:22:47|russ2000_1086|SRCE|revenues|0||||||||||||||||||||||||||14|13.4|13.3|13.9|13.9|14.3|14.7|15.2|15.5|15.4|15.7|16.1|16.2|17.5|18.5|18.1|18.3|18.3|19|18.9|20.3|20.5|20.4|21.8|22|22.8|23.2|23.2|24.7|26.6|26.4|26.9|28.7|31.1|35.1|33.9|35.4|37.4|39.4|38.84|38.9|42.056|43.2|42.313|44.546|42.8|42.828|57.374|49.536|49.987|48.543|49.223|49.926|44.751|49.935|46.595|48.658|43.398|44.797|39.781|45.555|34.629|41.456|41.299||43.165|42.897|||48.274|44.428|43.758|47.941|49.595|48.235|53.324|53.491|45.777|63.571|51.271|54.618|52.302|55.551|55.824|56.851|59.935|61.578|55.813|59.008|56.856|57.595|57.908|57.765|58.212|59.083|56.702|58.992|61.316|57.019|58.016|59.383|60.102|60.715|59.187|63.196|63.341|64.113|62.916|64.59|65.359|65.739|67.034|69.997|72.821|74.485|74.339|78.192|78.422|80.003|79.072|82.091|82.96|80.873|79.466|79.242|82.909|||||||||||||||||||||||||
2026-10-11 19:22:47|russ2000_1089|ATSG|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||286.587|298.045|310.707|310.697|297.045|279.152|274.066|276.686|274.654|289.808|361.361|346.594|351.237|369.921|396.638|369.165|303.578|281.348|306.27|288.062|281.297|285.964|319.192|382.056|394.86|239.686|256.964|211.776|186.995|174.202|250.51|160.944|160.111|167.726|178.601|175.127|193.061|195.48|166.465|145.506|153.554|153.826|154.552|143.279|138.904|140.877|156.963|143.593|149.618|138.443|157.938|147.025|148.353|142.305|181.581|177.385|176.549|193.261|221.675|237.917|253.211|254.101|322.971|203.04|203.607|204.919|280.779|348.183|334.576|366.073|403.351|389.277|377.794||||||||||||||||||||||||||
2026-10-11 19:22:47|russ2000_1091|TVPT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:48|russ2000_1092|CMTL|revenues|0|||||||||||||||||||||||2.6|2.6|2.6|2.7|3.8|3.3|4.8|6.2|5.1|4.5|3.6|5.1|3.7|4.3|4.7|6.8|4.9|6.3|4.8|6.3|3.5|5|2.8|3.6|2.9|4.1|4.5|4.9|4.5|4.7|5.3|6.4|5.2|6|5.5|7.9|5.9|7.7|8.7|7.8|8.7|9.1|10.473|9.635|11.7|13.7|15.485|25.494|39.846|33.111|32.322|30.652|31.045|30.525|29.262|28.525|31.273|42.326|48.753|51.683|56.296|56.794|51.244|59.056|56.122|78.087|75.388|98.293|106.567|95.741|88.997|100.206|97.07|111.383|119.417|117.814|115.055|152.03|138.068|126.474|191.915|143.886|128.545|122.026|133.816|171.132|216.303|256.954|178.16|162.811|131.081|140.327|113.361|99.141|99.793|112.775|90.953|74.577|69.856|84.411|83.368|85.499|88.905|89.378|76.391|81.802|71.633|77.463|64.117|70.323|124.187|152.377|135.786|139.028|127.792|147.762|121.569|133.731|147.854|167.435|160.844|164.133|170.448|176.372|170.267|161.654|135.121|149.673||||||||||||||||||||||||||
2026-10-11 19:22:48|russ2000_1093|EZPW|revenues|0||||||||||||||||||||||||||||||||||||9.2|10.7|13.4|17.9|24.6|26|27.2|30.8|42.9|42.3|40.2|42.5|48.1|41.9|42.3|43.4|48.1|45.5|38.1|38.5|45.8|46.3|42.4|45.8|51.9|49.7|45.2|50.6|60.4|60.083|53.902|57.6|53.94|53.697|42.238|47.524|47.241|48.819|43.1|47.01|54.582|47.481|43.14|51.696|53.199|53.022|46.903|53.225|54.314|58.289|51.141|64.053|61.628|63.098|56.25|73.183|75.77|78.941|73.786|87.355|91.687|89.643|86.993|103.892|112.306|113.625|108.07|123.402|128.615|156.266|147.774|164.801|184.751|176.584|173.542|198.168|218.826|213.254|203.152|217.566|248.873|256.278|224.573|239.555|272.661|268.114|235.166|33.584|253.756|245.131|223.134|23.749|212.726|205.175|164.619|170.291|187.557|188.212|170.15|184.585|192.624|189.628|183.633|182.066|204.508|202.398|199.612|205.976|215.695|214.73|202.465|214.339|222.435|223.283|210.233||||||||||||||||||||||||||
2026-10-11 19:22:48|russ2000_1094|GPX|revenues|0|||||24.4|28.6|26.4|24.4|28.4|31.9|30.8|31.3|44.2|50.6|48.7|47.1|90.8|22|60.6|55.2|68.2|65.3|67.1|50.7|70.6|76.3|68.7|52.6|69.2|76.8|73.9|73.2|83.1|69.9|65.5|40.5|50.8|51.6|52.6|45.9|45|55.1|47.3|42.4|45.2|52.2|52.3|55|46.6|48.4|47.6|42.5|48.2|51|53.3|51.3|54.8|60.6|62.7|56.701|62.9|70.9|86.2|64.7|65.929|56.8|53.3|48.81|47.8|50.328|50.786|48.553|49.114|50.347|44.713|42.437|40.226|39.242|36.616|36.149|36.087|36.038|34.227|27.523|42.72|47.074|44.178|45.644|43.56|43.659|44.059|44.277|43.528|45.779|44.051|45.425|53.543|63.658|60.837|70.384|66.919|72.026|65.968|62.98|53.591|53.757|54.099|57.793|56.89|66.139|66.078|70.819|64.293|86.034|88.948|93.892|93.605|102.311|99.671|105.985|101.373|104.899|113.197|117.22|117.88|134.918|123.869|125.2|115.253|125.665|122.931|126.431|115.756|125.542|121.978|127.283|122.447|131.161|124.097|131.503|125.032|133.691|123.566|132.871|139.473|149.413|139.005|155.399|128.281|106.144||||||||||||||||||||||||||
2026-10-11 19:22:48|russ2000_1095|USCR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.726|136.343|108.316|86.128|128.25|129.4||87.049|130.027|134.348|113.319|110.915|138.178|147.046|121.082|125.425|157.39|167.196|148.144|146.257|180.358|197.589|179.51|171.338|244.695|295.111|263.573|245.045|275.75|328.588|318.817|299.133|340.926|354.628|341.313|327.8|404.2|404.3|370.1|333.1|367.5|408.9|369.2|334.4|322.7||||||||||||||||||||||||||
2026-10-11 19:22:48|russ2000_1096|PATK|revenues|0|||||26.3|31.8|28.7|22.9|25.8|34|34.5|27.8|27.5|32.5|32.6|28.1|28.1|32.6|35.8|30.6|31.6|40.2|41.6|34.7|36.3|39.2|38.3|33.1|33.6|38.1|38.7|31.5|31|40.1|39.2|32.6|39.8|44.6|50.7|49.2|55|63|72.1|68.5|76.9|85.2|86|82.9|87|92.6|94.1|88.8|93.8|107.4|105.7|96.7|96.9|106.6|105.1|101.8669|105|117.7|119.1|111.8|107.4|123|117|109.9563|99.8241|100.9024|89.9445|70.9492|68.2947|78.9088|77.5275|68.3392|75.2428|82.5667|80.8481|70.0974|67.2851|70.9499|70.2676|66.1794|65.7124|78.6202|80.2609|76.9615|79.73|78.645|81.132|83.893|89.281|94.692|90.849|72.807|78.148|113.125|136.556|42.381|111.011|109.788|88.429|15.923|44.915|55.878|58.342|53.387|63.5|83.865|72.785|58.082|69.485|82.62|77.439|78.278|102.688|115.605|112.946|106.128|142.12|159.576|146.623|146.612|170.15|187.855|188.138|189.574|223.388|233.481|214.805|248.659|278.637|315.163|304.151|323.936|345.427|407.145|407.511|475.57|551.832|604.879|575.139|531.211|608.218|613.218|566.186|549.46|589.232|424.045||||||||||||||||||||||||||
2026-10-11 19:22:48|russ2000_1097|DFRG|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:49|russ2000_1098|NCS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:49|russ2000_1099|UBA|revenues|0||||||||||||||||||||||||||||4.1|3.9|3.8|3.4|4|3.9|3.6|3.4||3.3|3.5|4.3||5.9|||3.6||3.9|3.9|4.1|9.7|4.4|7|11.1|4.7|5.1|4.8|7.8|4.3|5|4.4|4.9|6|5.6|6.3|6||6.277|8.259|6.697|7.924|6.544|6.909|7.221|7.628|8.86|12.12|9.096|9.009|9.573|11.078|11.646|12.999|13.393|10.17|15.153|14.163|12.873|13.403|14.503|15.717|15.267|15.113|16.809|16.384|16.132|15.443|17.465|23.353|17.353|16.614|17.777|18.94|18.627|18.818|19.865|20.204|18.857|18.148|18.761|19.385|19.975|19.839|22.817|20.674|20.126|25.842|22.684|22.485|22.692|23.326|23.99|23.058|23.835|24.321|25.195|25.952|24.955|26.226|28.506|30.05|28.819|27.937|27.451|29.166|28.276|31.899|29.07|29.992|31.874|32.729|32.995|37.005|32.809|32.543|34.267|34.105|34.392|34.82|34.348|31.28|28.799||||||||||||||||||||||||||
2026-10-11 19:22:49|russ2000_1101|BUSE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.9|11.9|12|11.9|12.46|13.1|13.22|14.861|14.671|15.402|15.253|15.728|16.16|16.576|16.242|16.032|16.605|16.704|17.051|17.768|18.3|18.725|18.017|17.874|18.056|19.328|20.865|21.419|21.816|23.113|24.592|24.978||26.155|26.602|27.548|26.193|27.06|43.024|46.913|45.446|45.511|47.318|41.481|43.686|45.87|44.917|45.943|45.299|43.504|44.485|46.616|43.886|41.587|42.445|41.49|43.578|41.044|41.134|43.242|41.224|41.028|40.863|39.533|39.543|40.033|40.115|40.826|42.635|43.974|44.084|45.914|44.788|56.529|64.876|63.636|62.027|62.428|76.778|86.607|82.243|83.174|82.627|83.355|94.328|101.324|104.412|103.574|96.95|98.777||||||||||||||||||||||||||
2026-10-11 19:22:49|russ2000_1102|INTL|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:49|russ2000_1103|RNG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.588|33.125|35.525|37.704|41.934|45.342|48.262|52.787|56.944|61.894|65.318|70.691|76.78|83.439|86.538|91.844|96.839|105.215|112.234|119.919|130.279|141.185|150.343|160.832|173.825|188.624|201.489|215.152|233.352|252.865|267.512|277.985||||||||||||||||||||||||||
2026-10-11 19:22:49|russ2000_1104|DHIL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6|1.047|0.6|-0.0435|0.557|0.2038|0.2874||0.9687|0.7796|0.3303|0.5753|0.4721|0.1203|0.2174|0.4762|0.1515|0.5015|0.3481|0.5602|0.5672|0.5265|0.8887|1.298|1.3193|1.4438|3.509|4.5857|5.5973|6.6139|6.7678|15.0438|9.3547|10.5984|11.2359|11.0584|10.9032|12.3957|13.3479|10.3724|8.8835|9.5928|13.4359|14.5949|13.6358|12.5705|15.2129|15.2848|16.8205|16.9179|14.0607|16.0961|16.6142|16.1609|16.8596|17.0226|18.3754|19.9141|20.8195|22.3227|23.1891|25.4402|27.4585|28.471|29.3184|31.3822|31.4239|32.3015|30.4575|32.6694|32.9372|40.0389|35.1341|35.5425|36.7716|37.8485|37.782|35.9277|37.4716|34.4464|32.5794|33.545|34.5924|35.9076|31.9257|28.2489||||||||||||||||||||||||||
2026-10-11 19:22:49|russ2000_1105|PETX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:50|russ2000_1106|KELYA|revenues|0|||||165.9|180.7|199.3|195.3|199.2|217.6|230.9|228.7|234.5|259.4|273.4|266.4|260.3|286.3|303.6|311.2|296.1|315.4|335.8|322|323.7|343.3|358.8|351.7|355|367.7|386.1|361.8|330.3|347.1|378|382.5|377.4|415.7|452.4|477|452.6|483.8|519.1|499|530.2|570.8|630.2|631.4|620.7|652.4|698.5|718.2|733.9|804.3|873.2|890.9|880.8|959.7|1001.2|1011.1|959.4|1001.3|1032.9|1098.8|1026|1066.783|1092.002|1084.4|1080.069|1106.74|1154.48|1146.002|1087.198|1066.255|1066.38|786.045|936.613|1076.969|1057.29|1048.201|1003.397|1059.517|1097.268|1164.973|1158.811|1224.464|1244.854|1304.521|1249.335|1311.904|1344.644|1280.475|1335.605|1416.409|1396.911|1421.376|1350.858|1415.674|1425.298|1475.759|1388.444|1452.007|1397.8|1279.1|1042.6|1028.9|1049.2|1194.1|1130.4|1209.4|1284.7|1325.8|1339.1|1405.8|1409.8|1396.3|1354.8|1366.1|1354.2|1375.4|1314.8|1366.9|1345.6|1385.8|1330.8|1410.5|1396.4|1425|1320.6|1385|1351|1461.6|1349.1|1375.5|1247.8|1304.4|1289.7|1333.6|1328.8|1422.3|1369.9|1386.9|1342.4|1414.7|1382.6|1367.5|1267.7|1337.8|1261.1|975.3||||||||||||||||||||||||||
2026-10-11 19:22:50|russ2000_1107|UTL|revenues|0|||||14.4|11.2|14.4|13.5|14.6|10.8|14.6|14.2|16|11.7|13.3|13.9|18.2|15.4|15.6|16.9|18.8|16.9|19|18.6|21.8|18.8|19.5|21.2|23.4|21.1|20.8|22.6|22.8|20.4|21.9|22.7|22.8|34.3|33.8|39.2|40.2|35|36.7|39.7|43.2|36.1|35.9|38.3|41|37.7|37.8|40|44.1|40.7|42.4|43.7|45.4|40.6|40.7|43.1|44|41.5|40.3|40.8|42.347|42.8|42.7|44.6|46.317|42.908|44.464|49.252|64.49|45.619|49.484|47.429|44.289|45.517|48.007|50.573|64.807|49.624|52.892|53.331|59.493|48.606|50.049|55.989|60|51.439|56.654|64.052|70.7|60.3|66.2|63.661|77.8|59|61.8|64.3|71.9|59.4|69.1|87.8|135.6|71.5|70.4|89.5|113|71.4|76.1|97.9|115.4|69.5|73.2|94.7|114.2|68.8|71.3|98.8|118.2|66.4|72.5|109.8|156.1|73.3|76.6|119.8|172.2|77.5|74.7|102.4|125.8|74.5|78.8|104.3|126|80.8|84|115.4|145.8|84.5|88.2|125.6|152.1|84.4|85.3|116.4|130.4|83.9||||||||||||||||||||||||||
2026-10-11 19:22:50|russ2000_1108|ANIP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.0615|0|0.2277|0|0.0508|1.7474||||0.9626|1.8413|0.0843||0.0254|-0.0557|0.0073|0.005|0.0108|0.0548|0.0287|0.0456|0.0871|0.097|0.0847|0.1753|0.1403|14.0384|0.0506|0.0694|0.0438|0.3292|0.0456|0.0259|0.0822|3.6098|0.0684|0.1152|0.0105|1.064|2.2799||0.0513|0.143|0.057|0.081|0.1828|0.1144|0.114|0.1088|0.1104|1.9676|0.145|6.152|7.836|10.532|10.899|6.647|17.387|21.037|18.799|19.516|19.972|18.035|20.555|31.337|38.525|38.205|36.628|44.764|48.164|47.286|46.483|47.268|50.703|57.122|52.887|54.357|51.337|47.966|49.774|48.47||||||||||||||||||||||||||
2026-10-11 19:22:50|russ2000_1111|CEVA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.852|5.662|8.843|9.087|9.302|9.604|9.214|9.576|9.714|9.169|10.041|9.528|8.386|7.681|8.134|8.412|7.893|8.066|7.726|8.515|8.729|8.241|10.067|10.083|10.206|10.009|9.513|9.11|9.659|10.185|10.601|10.609|10.675|13.026|15.052|14.388|14.847|15.952|15.112|13.592|12.006|12.967|12.116|12.813|10.005|13.966|13.674|9.215|14.098|13.821|13.834|13.359|16.235|16.071|16.508|17.103|17.846|21.196|21.287|20.575|24.044|21.601|17.569|17.494|21.413|21.401|16.969|18.4|23.471|28.312|23.615|23.606||||||||||||||||||||||||||
2026-10-11 19:22:50|russ2000_1112|FSTR|revenues|0|||||79.4|95.5|107.5|86.2|72.7|94.6|96|75.9|113.9|146.4|142.5|128.8|52.8|52.8|52.8|52.9|57.9|69.8|70|64.3|53.5|62.7|65.1|56.8|56.3|62.4|64.8|58.5|56.9|60.9|58.2|45|45.1|51.8|55.5|52.6|45.5|58.4|57.2|51.2|45|60.7|65.5|63.1|55.5|72.6|75.7|61.3|48.3|64.8|65.5|64.5|54.5|53.7|56.9|55.2|49.3|58.9|50.4|60.8|53.783|58.7|63.025|66.372|59.489|71.692|74.428|59.005|56.09|80.274|75.884|69.871|63.173|70.806|66.965|57.006|59.519|75.796|75.802|53.149|65.452|76.827|85.858|43.072|67.633|90.712|90.915|76.73|84.155|99.313|95.868|110.452|110.666|148.547|135.753|114.015|93.441|129.833|145.55|143.768|101.613|99.348|97.888|105.171|82.002|119.504|125.561|139.991|117.104|171.511|158.323|133.735|114.291|163.18|170.346|140.724|129.321|149.936|162.248|156.458|111.414|166.832|167.797|161.149|137.907|171.419|176.059|139.138|126.31|135.994|114.644|106.566|118.702|144.86|131.492|141.323|122.454|172.89|167.094|164.531|150.469|200.933|154.276|149.379|128.775|145.766||||||||||||||||||||||||||
2026-10-11 19:22:50|russ2000_1113|PBY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:51|russ2000_1114|SJW|revenues|0|||||10.1|16.6|19.5|11.8|10.9|16.7|20.9|12.5|11|18.4|20.8|14.4|11.7|18.7|21.2|14.1|12.9|16.2|20.5|13|10.8|14.5|17.3|13.4|12.3|15.9|26.5|15.8|12.1|16.1|22.1|26|16.5|24.9|27.8|19.9|16.3|23.8|31.5|22.5|19|26.7|31.9|21.8|18.2|23.8|32|23.4|18.4|28.1|33.4|22.8|20.8|31.6|34|23.7|19.336|25.508|35.821|25.335|21.1|30.188|37.661|28.085|23.537|33.064|39.181|27.375|24.245|36.364|44.182|31.292|27.718|38.696|46.153|33.806|27.971|38.149|49.514|34.82|31.063|45.609|52.297|37.942|33.306|44.799|58.469|43.53|33.741|47.873|63.119|44.504|39.017|55.135|64.847|47.602|41.253|60.058|69.507|49.529|40.021|58.194|69.326|48.556|40.411|54.128|70.347|50.752|43.696|59.007|73.914|62.338|51.149|65.575|82.374|62.449|50.139|74.23|85.238|67.262|54.596|70.356|125.43|69.286|62.112|72.402|82.955|87.613|61.112|86.944|112.344|79.306|69.045|102.073|124.578|93.529|75.042|99.086|124.853|98.718|77.682|102.965|113.997|125.838|115.754|147.209||||||||||||||||||||||||||
2026-10-11 19:22:51|russ2000_1115|KOP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269.6|210.5|264.6|297.9|301.5|269.2|308.6|360|347.1|326.8|331.2|375.3|369.4|288.9|272.7|291.6|289.8|270.3|274.3|327.1|336.3|252.8|341.5|374.5|381.2|369|380.9|411.3|387.9|374.9|370.4|370.9|395.2|341.8|331.4|356.8|440.1|426.7|397.8|431.6|433.8|363.7|346.8|385.1|371.1|313.2|346.6|378|384.8|366.1|406.1|436|442.7|425.4|376.9|443.8|474.9|393.2|401.9|436.6||||||||||||||||||||||||||
2026-10-11 19:22:51|russ2000_1116|GLUU|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.413|6.413|6.413|6.413|11.542|11.542|11.542|11.541|15.698|16.377|16.651|18.14|20.592|23.704|23.894|21.577|20.775|19.872|19.645|19.052|17.289|15.952|15.468|18.095|16.426|17.68|16.905|23.014|26.509|29.264|26.099|26.311|24.605|24.445|21.722|34.841|44.58|40.91|64.791|72.865|69.47|56.15|63.25|61.03|54.528|48.363|51.381|46.309|56.788|68.679|81.148|80.212|81.443|90.193|99.285|95.64|95.885|95.54|107.077|112.879|107.274|133.316||||||||||||||||||||||||||
2026-10-11 19:22:51|russ2000_1117|PGI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:51|russ2000_1118|FPRX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.862|2.924|2.975|3.549|3.482|3.785|3.546|4.981|6.059|4.645|4.287|6.315|5.858|363.341|6.52|9.229|6.68|8.262|10.135|7.822|8.333|13.218|32.486|7.58|5.771|4.031|5.347|3.333|2.984|3.21|8.414|3.424||||||||||||||||||||||||||
2026-10-11 19:22:51|russ2000_1122|CENTA|revenues|0|||||||||||||||||||||||||||||||||||||97|127.3|61.3|36|90.6|132.8|68|43.3|110.1|157.1|91|63.3|117.9|153.8||78.1|117.9|227.6|131.9|100.1|236.3|320.4|184.1|138.8|356.2|502.2|296.13|228|447.105|529.14|327.35|219.1|382.944|452.384|296.433|213.259|322.807|343.068|242.611|210.659|290.693|335.609|240.819|211.936|330.509|345.115|257.441|222.35|358.985|374.431|310.76|265.576|378.854|413.193|323.021|292.731|401.332|506.694|420.774|317.398|485.66|466.778|401.309|313.785|484.688|492.937|413.976|292.542|476.425|482.162|363.171|269.236|441.936|465.486|346.99|281.719|485.724|484.303|376.906|302.066|466.903|533.808|397.236|292.497|498.169|494.13|368.837|290.521|501.611|437.987|374.238|307.32|497.602|459.446|386.369|359.812|541.249|514.544|413.412|419.498|569.924|574.592|490.464|442.011|613.094|657.943|502.314|461.99|673.701|706.575|540.744|482.828|703.229|833.483||||||||||||||||||||||||||
2026-10-11 19:22:52|russ2000_1124|NNBR|revenues|0|||||||||||||||||||||||||||||||||||||||||11.6|10.1|10.3|11.6|13.3|15.6|15.6|16.1|18.3|19|18.9|21.6|26.1|22.8|16.6|19|20.3|21|17.2|16.752|20.9|19.7|16.8|15.7|17.912|17.5|25.6|24.294|28.002|25.643|37.075|41.409|50.227|47.35|42.576|39.998|47.2|49.186|47.451|49.02|57.609|64.194|64.612|67.047|77.632|75.265|72.917|78.274|86.715|83.787|74.998|75.887|86.017|83.554|74.87|85.884|107.944|107.302|99.021|107.027|121.542|122.24|104.866|76.19|57.921|57.088|66.11|78.264|85.34|92.693|90.996|96.34|111.307|115.922|101.143|96.32|104.519|98.824|86.586|80.155|93.797|96.305|93.023|90.081|102.528|106.68|125.632|153.761|163.746|164.856|154.824|-77.982|212.226|214.272|146.714|141.644|157.555|157.947|148.156|156.135|169.148|196.349|205.683|199.477|213.256|221.666|213.897|198.632|199.745|150.42||||||||||||||||||||||||||
2026-10-11 19:22:52|russ2000_1126|HVT|revenues|0|||||42.1|42.3|44.2|46.9|45.8|47.4|50.3|52.5|48.3|49|54.4|37.1|54.6|49.6|56.8|56.5|57.5|52.4|56.9|61.2|57.8|52.8|58|63.6|60.1|57.7|62.4|70.2|61.9|57.8|61.8|64.9|66|63.4|70.6|82|77.7|71.9|81.2|92.1|88|84.7|94.5|102.8|94.4|88.7|101|111.5|110.8|103.3|117.1|125.7|114.7|113|128.2|134.1|129.4|122|139|149.9|149.781|142.239|157.9|168.9|163.741|164.413|177.345|175.418|167.599|152.116|170.645|187.753|174.953|164.892|175.68|188.434|175.38|168.634|195.352|205.269|190.301|179.614|197.445|221.304|207.634|192.394|202.044|229.093|209.088|211.034|222.94|218.861|191.073|187.104|200.666|208.22|185.253|168.412|176.047|162.28|144.238|129.683|151.945|163.609|156.25|145.259|157.304|162.234|154.305|143.213|155.488|168.357|163.645|151.59|172.746|182.384|186.176|171.19|192.8|196.244|181.818|175.203|198.613|213.073|191.403|187.801|209.992|215.959|194.576|194.828|211.744|220.651|200.472|196.871|207.685|214.997|199.474|198.8|210.571|208.99|187.264|191.912|209.339|213.855|179.451|109.987||||||||||||||||||||||||||
2026-10-11 19:22:52|russ2000_1127|SUP|revenues|0|||||28.3|27.7|26.1|29.5|33.1|34.7|31.6|31.4|37.3|39.9|35.6|35.8|42.5|42.3|37.4|47.3|46|52.4|45.1|56.7|62.9|68.8|53.4|60.9|62.9|75.4|67.9|61.4|55|71.6|69.7|77.2|73.3|86|73.3|92.7|98.1|106.9|82.8|105.2|105.9|120.7|107.4|122.6|134.4|142.8|113.2|131.7|121.5|137.6|120.4|124.7|125.9|142.1|130.2|150.9|136.4|138.1|112.2|152.731|136.9|155|131.4|148.382|155.39|175.817|144.813|168.879|166.093|161.907|146.417|168.978|186.532|211.968|187.364|196.735|211.492|210.787|187.365|230.705|234.191|233.735|199.328|205.004|202.144|217.827|178.289|205.901|183.525|219.88|174.288|212.169|244.875|255.217|227.557|229.243|222.238|217.385|163.354|151.917|81.548|80.886|111.371|145.041|150.196|194.562|183.712|191.03|189.534|208.734|207.057|216.847|202.457|215.053|193.926|210.018|206.441|198.993|191.619|192.511|183.39|198.966|176.419|186.672|173.729|183.94|175.656|194.621|186.065|182.709|175.58|188.323|174.22|240.628|331.404|361.803|386.448|388.944|347.612|378.823|357.693|352.499|352.014|310.281|301.112|144.835||||||||||||||||||||||||||
2026-10-11 19:22:52|russ2000_1129|PGNX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:52|russ2000_1130|REV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||483.8|483.9|483.9|488.4|463.7|517.9|571.1|538.8|492.9|572.2|581|639.9|497.8|575.3|548.6|630.5|441.1|553.4|452.4|414.4|448.8|350.6|344.8|275.2|323.3|322.1|327.2|288.6|275.4|308.2|323.2|212.6|292|322.3|316.5|368.5|308.4|316.1|294.4|378.3|300.9|318.3|275.3|437.8|325.5|321.1|305.9|378.9|328.6|349.2|330.8|373.3|320.4|376.4|334.4|334.2|303.3|321.8|326.2|344.6|305.5|327.7|319|369.2|333.2|351.2|337.2|325.9|330.7|357.1|347|361.6|325.9|344.7|333.1|491|469.8|497.9|472.3|501|438.5|482.4|471.5|521.9|439.6|488.9|604.8|800.7|594.9|645.7|666.5|786.6|560.7|606.8|655.4|741.6|553.2|570.2|596.8|699.4|453|347.6||||||||||||||||||||||||||
2026-10-11 19:22:52|russ2000_1131|RT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:53|russ2000_1132|WHG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.532|5.538|5.541|5.013|5.012|5.07|5.29|4.706|5.043|4.94|4.934|5.063|5.082|5.253|5.554|6.051|6.511|6.639|6.895|7.319|7.353|7.957|8.739|12.243|9.127|9.651|10.092|17.586|8.217|9.972|11.641|12.723|13.216|13.194|13.473|15.43|17.009|18.859|16.048|16.993|17.864|20.066|18.941|20.624|20.1|23.475|22.998|25.252|25.949|30.905|28.122|28.265|29.608|37.311|32.451|31.566|29.129|31.023|31.777|31.092|32.623|33.756|33.492|33.914|33.567|32.76|29.854|26.119|23.862|21.709|19.892|18.616|16.669|15.875||||||||||||||||||||||||||
2026-10-11 19:22:53|russ2000_1133|PLUG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9|1.9|3|4.3003|2.9328|2.4178|1.5478|1.4799|1.0272|1.2891|0.9202|2.505|2.9043|2.5437|2.9937|3.3765|2.9524|3.1042|3.4651|2.9806|3.2856|3.685|4.6288|4.5419|3.2207|3.6567|3.8807|2.7284|2.2757|2.7642|1.7555|1.0403|2.6302|4.0071|4.535|5.0983|3.7369|4.8327|4.0543|5.2774|2.6214|3.2212|2.5423|3.9077|4.3712|3.1038|5.7528|6.2449|5.9418|4.3467|5.4703|11.8672|7.7521|7.6591|4.7757|5.9216|6.4451|7.4973|4.6268|8.0318|5.5744|17.321|19.881|21.453|9.416|24.009|31.432|38.431|15.332|20.459|17.559|29.469|15.235|22.604|34.593|31.096|26.418|35.229|53.165|59.82|21.579|57.535|56.376|98.202|40.813|68.07||||||||||||||||||||||||||
2026-10-11 19:22:53|russ2000_1134|TTEC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||22|34.6|50.1|64.6|59.2|67.6|70.4|79.8|80.2|88.1|92.4|164.177|110.6|120.565|134.7|220.664|158.494|217.375|231.806|243.842|237.88|225.211|222.818|230.235|254.031|253.685|251.889|257.33|245.789|239.995|244.926|270.418|267.998|264.748|258.347|260.814|254.326|253.933|274.259|303.385|283.422|287.334|303.839|336.657|332.74|329.832|335.727|371.557|367.636|357.416|349.11|325.985|304.03|301.512|281.524|280.849|271.526|271.927|271.005|280.448|280.979|293.636|304.235|300.538|292.654|288.798|286.268|295.261|288.383|289.692|296.995|318.087|302.221|295.49|305.9|338.17|325.521|310.223|309.195|341.816|312.41|305.105|312.796|344.947|338.277|353.429|359.036|426.623|375.249|349.853|364.936|419.133|394.356|392.515|395.507|461.326|432.213|453.081||||||||||||||||||||||||||
2026-10-11 19:22:53|russ2000_1135|CNOB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||3.3||3.5|3.6|3.6|3.6|4.2|4|4.1|4.2|||4.3|4.4|4.7|4.8|4.8|5|5.2|5.28|5.033|5.394|5.278|5.4|5.773|6.077|6.237|6.763|7.516|7.41|7.377|6.979|7.142|6.611|5.866|6.821|7.266|7.32|7.429|7.454|7.243|7.763|8.451|7.586|3.535|7.181|||7.031|6.402|6.392|6.046|6.553|7.545|6.907|7.438|7.763|9.178|7.752|7.678|10.45|10.844|10.517|9.685|11.637|11.667|12.133|12.028|12.3|12.15|12.919|12.438|13.215|12.935|13.265|13.622|14.131|13.392|28.719|30.655|29.847|29.89|33.546|32.819|32.522|33.964|38.6|34.979|36.143|36.523|38.775|41.832|39.434|40.286|41.234|41.735|46.69|47.472|50.515|49.677|58.135|65.411||||||||||||||||||||||||||
2026-10-11 19:22:53|russ2000_1136|DX|revenues|0|||||||||||||||||||||||||||||5.2|5.4|5.7|4.8|7.2|9.8|8.4|11.4|10.3|46.4|43.7|-73|15.7|16.5|19.4|20.2|20.3|21.7|18.4|13.2|11|12.4|14.5|17.2|18.7|31.6|21|23|24.6|25.6|26|28.1|23.9|24.5|16.9|13.2|16.4|19.7|10|34.518|-2.73|-60.892|6.007|5.063|17.808|9.639|10.073|-15.164|11.573|9.662|8.586|-11.883|11.987|9.405|9.731|9.911|6.401|5.755|3.247|22.566|4.774|13.442|2.566|3.584|2.421|2.864|0.832|5.488||3.641|3.359|2.547|8.812|5.87|4.979|2.6|5.793|5.655|6.169|7.325|8.025|9.274|9.204|10.812|12.648|16.049|4.167|25.702|19.498|21.595|22.247|23.188|23.9|35.828|-1.896|23.55|3.278|-2.405|33.841|7.844|-5.287|34.584|-32.399|36.635|-33.426|0.122|17.476|72.652|13.367|-3.369|13.996|25.844|48.174|19.97|29.947|-74.448|-48.016|-114.96|-32.858|59.187|-93.063|199.539||||||||||||||||||||||||||
2026-10-11 19:22:53|russ2000_1137|GTY|revenues|0|||||45.1|42.8|37.7|28.1|290.5|299.3|318.4|407.3|260|187.1|205.1|279.8|313.1|321.8|334.7|366.2|264.5|249.4|228.6|298.4|272.8|295.8|290.6|324.5|251|320.6|319.4|372.3|276.3|292|294.2|254.9|246.6|244.4|215.1|189.2|216.1|204.3|191.1|191.1|170.7|189.4|195.3|235.6|205.1|194.8|222.3|198.4|213.3|228.3|223.8|222.9|26.7|21.6|20.9|-6.483|15.1|16|14.7|17.141|15.42|16.397|17.158|14.884|15.393|14.885|14.906||17.378|17.767|17.594|15.583|17.437|17.594|17.383|14.743|17.031|17.081|17.151|14.881|16.511|16.443|16.425|16.471|17.396|17.872|17.768|17.845|18.067|18.152|17.994|17.792|17.813|20.342|20.035|19.987|20.242|20.106|20.236|22.32|20.643|20.531|20.755|22.508|22.449|21.769|21.984|12.26|25.35|27.634|25.709|18.893|27.589|25.057|22.317|21.901|22.86|24.346|28.525|27.089|24.471|25.106|24.895|25.408|24.708|26.248|29.987|29.833|28.427|28.608|28.511|29.719|27.648|29.037|29.464|34.003|32.116|34.242|34.695|35.054|34.049|34.288|36.428|35.89|35.363|37.004|37.903|||||||||||||||||||||||||
2026-10-11 19:22:54|russ2000_1140|WMS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.537|292.579|332.727|260.644|181.83|326.434|366.714|279.871|207.054|349.124|383.329|312.827|245.398|357.576|360.785|294.716|244.184|358.359|401.049|320.832|250.114|387.847|406.555|318.113|272.218|413.708|495.905|393.424|370.768|508.639||||||||||||||||||||||||||
2026-10-11 19:22:54|russ2000_1141|SPOK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.659|115.797|109.417|141.287|165.677|157.537|151.954|143.404|134.892|127.205|119.553|116.044|111.542|107.47|105.424|100.188|94.758|92.075|88.357|84.258|79.691|75.145|69.498|65.372|62.784|59.112|56.71|54.648|57.335|65.171|61.47|49.717|56.735|55.961|55.116|51.884|53.13|52.268|49.669|54.685|50.119|49.094|49.791|51.269|48.138|47.969|46.181|47.339|45.388|44.635|45.355|44.184|41.444|42.325|43.636|43.77|43.114|40.628|42.476|43.256|41.764|39.525|39.453|39.548|37.267|35.739||||||||||||||||||||||||||
2026-10-11 19:22:54|russ2000_1142|AI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.3|64.3|24|23.5|22.8|39.885|19.7|68.364|66.021|43.217|44.278|25.709|22.372|54.818|21.461|79.155|54|72.824|81.104|58.202|47.893|128.718|161.988|220.931|220.712|178.449|243.655|245.132|162.953|208.359|183.528|-105.847|185.216|117.921|-82.795|174.311|10.482|282.104|-49.757|-31.857|165.319|49.278|60.424|-524.555|-0.044|0.84|4.993|8.42|9.323|12.148|7.734|12.535|23.284|4.182|-7.795|11.2|15.354|6.237|8.608|18.267|3.195|9.672|9.581|8.282|15.668|35.293|23.343|-0.405|-26.025|16.193|-33.683|27.46|-27.829|10.701|38.986|-15.062|18.515|2.963|28.235|25.895|-33.835|6.346|8.081|-58.286|21.97|-20.101|-3.539|30.427|-90.927|13.562||||||||||||||||||||||||||
2026-10-11 19:22:54|russ2000_1143|MYE|revenues|0|||||18.6|22.6|21.3|23.5|18.8|22.1|21|23.4|18.8|22.6|22.5|25.7|21|29.4|38.4|42.9|39|45.2|46.1|52.1|43.2|50.4|47.9|53.2|45.3|52.6|50.8|53.4|43.7|50.9|49|52|48.6|59.9|57.2|63.7|54.4|63.6|61.2|65.9|59.7|68.4|66.2|79.8|67.5|75.6|74.7|83|72.6|80|77.9|90.5|76.8|86.2|81.1|95.5|88.2|101.1|92.2|110.5|126.7|147.6|139.8|166.6|161.5864|166.2351|153.5473|171.291|165.2599|152.738|141.4469|148.5056|148.9386|153.0956|146.6257|159.3312|163.2203|168.9641|152.4001|176.507|185.5185|196.7549|199.3811|54.2579|236.2252|225.0217|174.0002|191.0101|205.6599|194.1565|185.838|194.3299|246.4705|225.6216|213.9207|232.7801|249.3462|214.6086|213.9551|135.6312|182.689|165.439|165.412|188.293|186.422|175.906|187.045|188.244|195.507|177.266|190.332|192.549|198.789|181.101|197.29|-31.608|214.98|153.623|141.442|144.724|150.485|152.784|162.109|158.271|156.348|164.335|141.661|108.676|151.205|144.117|132.676|106.381|136.572|135.252|135.113|140.106|152.568|140.56|135.219|138.388|139.115|134.285|125.48|116.818|122.25|118.394||||||||||||||||||||||||||
2026-10-11 19:22:54|russ2000_1145|WSBF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3738||||9.985||11.253|11.081|10.405|10.913|10.377|10.719|10.397|10.19|10.22|12.002|14.925|12.191|11.909|14.232|15.199|15.892|16.734|17.805|24.009|30.109|18.724|21.943|25.08|23.998|25.428|33.88|38.41|35.43|33.179|36.628|30.608|26.59|26.758|33.806|34.825|30.486|31.469|41.1|38.461|32.288|31.428|46.516|48.737|43.128|37.832|49.722|46.087|41.505|38.324|47.038|47.912|39.102|37.193|48.171|50.648|46.935|43.99|80.153||||||||||||||||||||||||||
2026-10-11 19:22:54|russ2000_1146|HSII|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.601|113.046|114.936|113.217|131.936|166.416|148.081|147.961|139.268|123.171|104.618|88.477|91.723|93.476|87.356|78.157|82.976|87.895|82.472|87.274|92.428|102.88|96.357|106.511|105.457|107.894|113.944|105.555|106.283|125.938|130.904|138.869|149.576|167.361|169.618|161.711|159.941|177.815|165.327|141.777|93.699|97.622|108.27|115.127|118.354|130.66|131.228|132.994|120.879|149.614|149.305|134.182|112.318|121.757|122.345|108.661|107.308|127.328|123.504|122.853|115.532|140.958|130.261|126.488|118.479|137.686|142.85|149.296|134.287|153.816|148.239|164.564|144.177|157.118|164.465|174.296|164.658|187.689|192.341|190.967|176.274|178.173|186.518|184.649|174.847|147.835||||||||||||||||||||||||||
2026-10-11 19:22:54|russ2000_1147|HMST|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.998|38.682|24.055|30.526|48.949|38.209|51.764|71.194|84.423|88.007|73.558|73.978|59.136|57.813|58.198|76.54|71.241|78.819|98.915|110.812|105.926|104.572|112.263|145.794|157.373|121.436|119.927|127.47|134.558|-164.817|52.544|56.15|58.51|59.292|55.649|69.016|71.714|67.443|78.064|88.098||||||||||||||||||||||||||
2026-10-11 19:22:55|russ2000_1148|TBPH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.022|0.005|0.024|0.175|0.945|2.974|6.336|1.433|20.401|7.134|10.698|3.893|18.41|5.471|19.075|5.692|3.087|3.509|4.275|4.515|8.319|23.476|12.838|15.737|5.338|26.15|12.427|29.499|19.862|15.008||||||||||||||||||||||||||
2026-10-11 19:22:55|russ2000_1149|PKE|revenues|0|||||23.4|22.1|21.8|25.1|22|20.8|23.1|21.9|24.6|24.4|26.2|27.6|30.2|28.6|33.6|35.7|40.9|34.4|34.8|36.8|38.1|34.7|38.5|37|42.2|39.9|40.6|41.7|40.8|40.2|42.8|41.6|43.4|44.1|44|44.2|49.2|47.3|54.1|57.8|62.8|58.8|64.8|66.6|75.4|69.9|81.9|85.8|75.4|82|89|88.1|91.6|83.1|97.6|103.9|99.9|86.3|103.3|98.1|104.5|107.7|108.2|104.861|120.159|129.902|142.608|129.528|69.102|51.743|52.625|28.211|56.561|56.901|53.587|28.529|49.97|47.127|51.058|55.289|58.518|51.098|50.359|51.212|55.676|52.442|57.159|56.974|62.838|66.518|68.195|59.826|57.077|60.541|63.653|60.581|59.8|55.599|49.166|35.497|36.697|42.518|46.088|50.383|59.026|54.505|46.92|51.201|51.817|50.449|47.312|43.676|46.046|46.43|41.265|42.675|43.438|44.497|39.678|38.151|48.817|42.349|34.679|36.241|37.829|37.947|34.323|35.756|31.49|29.058|26.462|-55.173|27.417|11.355|10.229|9.92|10.393|11.211|12.853|16.659|14.95|13.723|15.847|15.494|12.213|9.25||||||||||||||||||||||||||
2026-10-11 19:22:55|russ2000_1151|PLUS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9|18|11.8|49.8|26.8|26.9|23.6|27.1|40.2|38|69.9|44.5|53.9558|59.4|76.2|72.9338|83.6131|77.7516|73.6746|72.0669|53.2933|47.1459|55.8124|48.7305|72.1753|82.3291|73.2637|71.7221|79.8675|85.6367|79.8004|85.2528|106.6987|153.1857|147.6503|168.2638|149.8038|174.2426|163.0736|160.1979|189.67|198.748|222.878|180.475|238.666|225.001|198.439|187.199|182.286|196.858|184.724|134.159|152.42|172.715|165.754|202.93|178.588|224.182|221.442|94.303|171.465|196.35|224.028|218.999|244.724|260.051|242.025|236.312|259.317|271.129|267.182|259.908|272.304|297.472|306.241|267.265|269.866|336.286|298.644|299.403|298.503|371.462|326.657|335.156|373.356|371.363|344.225|329.858|356.532|345.043|345.664|325.434|381.372|411.565|428.991|366.476|355.031||||||||||||||||||||||||||
2026-10-11 19:22:55|russ2000_1153|PKOH|revenues|0|||||44.8|49.3|47.4|53.9|56.1|52.3|37.6|40.3|36.4|38|30.1|34.1|33.3|35.1|31.2|34.9|30.1|33.3|30.4|33.3|35.9|43.2|34.3|36.9|31.4|36.5|32.6|32.3|32.1|30.3|28.9|25.9|27.5|29.1|31.2|32|36.8|37.8|31|41.5|52.3|49.4|44.2|45.6|62.8|109.4|98.6|100.6|110.7|90.7|79.8|86.4|93.8|103.8|114.3|129.2|136.5|140.8|133.4|141.2|171.4|186.9|178.1|180.8|206.36|204.539|170.923|172.852|169.411|164.162|156.183|146.661|153.843|166.625|157.832|156.155|154.851|159.916|146.83|162.699|192.37|200.908|200.875|214.564|228.883|228.795|234.247|240.975|260.221|268.453|257.167|270.405|267.886|286.636|269.104|247.815|267.09|285.94|266.148|249.579|181.25|163.405|168.597|187.795|191.701|198.303|202.986|220.532|241.628|246.808|243.544|229.42|263.1|308.8|285.2|274|283|307.3|303.5|309.4|317.8|343.3|344.6|373|374.7|377.3|364.4|347.4|328|329.4|312.7|306.8|343.8|350.9|352.2|366|405.7|432.2|414.3|405.9|420.1|415.3|403.4|379.5|366.3|228.3||||||||||||||||||||||||||
2026-10-11 19:22:55|russ2000_1154|W|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.302|295.333|278.707|295.437|336.188|408.619|424.371|491.752|593.972|739.79|747.348|786.928|861.525|984.559|960.825|1122.856|1198.198|1439.016|1404.269|1655.256|1705.645|2014.004|1944.829|2343.251|2305.487|2533.49|2330.063|4304.672||||||||||||||||||||||||||
2026-10-11 19:22:55|russ2000_1155|TWI|revenues|0|||||||||||||||||||||||||||||||||25|25|25|25.1|28.2|28.3|28.3|28.4|31.5|36|30.8|52.1|91.9|102.7|97.8|114.6|157.7|157.6|149.5|158.3|177.3|167|145.7|144.6|180.2|187.4|156.7|165.9|187.4|181.2|149.2|143|158.6|159.045|135.983|134.362|164.327|145.576|119.798|113.368|136.047|120.349|100.519|100.56|123.716|125.837|104.66|108.607|128.984|131.001|111.218|120.469|166.976|121.188|116.487|105.92|136.129|134.709|102.712|96.583|182.577|175.194|156.12|165.563|226.278|210.333|195.472|204.938|253.525|269.114|255.463|258.598|232.604|206.983|141.496|146.516|196.448|229.656|222.818|232.669|280.829|404.447|398.805|402.917|463.088|459.233|404.719|493.638|578.387|593.291|497.51|494.407|538.94|523.731|449.579|383.277|402.059|376.067|308.836|307.809|321.794|330.214|306.195|307.294|357.501|364.399|370.988|376.034|425.382|428.904|384.719|363.403|410.374|390.597|345.905|301.79|341.5|286.133||||||||||||||||||||||||||
2026-10-11 19:22:56|russ2000_1156|LBAI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.437|9.956|10.3||10.506|11.1|11.383|11.238|11.36|11.913|12.553|12.956|13.42|14.385|15.048|15.198|14.889|15.652|16.038|16.902|16.434|16.924||||21.151|21.709|20.756|21.025|21.045|||21.31|23.406|22.239|23.4|25.093|26.926|27.358|26.813|27.865|25.894|26.576|32.842|28.696|29.482|31.079|29.765|28.814|29.131|29.446|28.139|28.003|28.519|28.295|29.601|28.987|29.742|32.132|32.085|31.918|32.79|33.261|31.887|32.914|33.245|33.834|34.58|38.371|39.604|44.515|42.907|46.976|47.015|47.023|47.608|47.06|48.644|48.707|49.263|53.727|55.004|54.794|56.928|57.323|55.464|58.292|||||||||||||||||||||||||
2026-10-11 19:22:56|russ2000_1158|DAKT|revenues|0||||||||||||||||||||||||||||||||||||||6.8|8.9|7.4|7.6|11.2|11.5|9.2|9.2|9.8|10.5|9|12.6|12.4|14.5|12.6|13|17|16.3|11.5|17.8|15.8|16.9|17.2|20|22.2|24.2|17.7|31.7|31.5|37.127|27.2|27.55|34.536|42.114|33.071|42.61|40.247|41.572|30.863|36.091|44.107|48.074|38.22|47.364|48.918|58.307|44.745|57.938|58.71|59.472|50.818|61.346|72.345|75.802|71.05|90.173|92.153|123.53|106.731|110.787|120.923|131.436|118.201|129.117|162.206|169.697|128.692|121.063|113.453|115.362|72.406|91.964|100.503|126.919|99.868|114.387|118.698|135.91|122.925|111.994|132.919|149.871|111.05|124.482|138.722|161.639|115.369|136.24|166.618|173.115|118.123|158.086|150.221|157.668|123.816|138.463|157.146|169.992|115.719|143.682|172.728|169.309|130.316|138.177|154.188|172.692|115.069|127.755|180.256|174.911|127.657|126.108|143.644||||||||||||||||||||||||||
2026-10-11 19:22:56|russ2000_1159|NVRO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.198|6.196|6.664|7.526|8.668|9.715|9.662|11.418|15.402|33.124|41.651|55.4|60.922|70.531|68.439|78.016|82.256|97.963|87.635|96.08|95.63|107.944|82.148|93.571|100.162|114.374|87.467|56.39||||||||||||||||||||||||||
2026-10-11 19:22:56|russ2000_1161|CSFL|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:56|russ2000_1162|HWKN|revenues|0|||||6.5|7.9|7.7|7.3|7.1|8.7|7.8|6.9|7.3|8.7|7.7|6.9|7.4|9.7|9.3|8.5|9.6|12.6|11.7|9.6|10.4|13.1|11.8|11.2|15.9|19|14.4|12.5|16.4|21|15.7|12.6|15.4|21.3|14.3|13.5|15|20.7|16.8|14.9|16.5|24.3|20.3|16.9|18.9|26.5|21.4|17.4|18.4|22.3|22.8|19.9|20.7|23.9|23.2|22.7|22.3|25.7|24|23.3|22.8|25|25.7|21.6|22.7474|26.8328|26.8151|24.2569|25.9417|28.7547|29.2104|25.2106||27.2829|27.6363|24.332|24.7534|29.0669|28.645|24.9518|24.3644|29.9558|28.6316|26.7034|29.9895|35.8545|36.6432|34.353|36.4805|41.4607|42.2002|37.0392|39.7051|48.6227|48.1439|48.4718|41.4257|62.554|78.463|75.555|67.784|73.586|64.976|60.627|57.91|74.665|70.398|70.62|81.957|88.594|87.87|84.16|83.21|90.099|87.16|85.527|87.601|94.744|86.599|81.697|85.223|98.036|88.881|83.825|93.281|101.496|94.592|88.375|129.513|131.374|121.25|112.351|118.618|133.731|125.395|118.053|126.99|149.8|145.324|128.151|133.051|147.336|140.043|120.406|132.413|143.172|147.801|||||||||||||||||||||||||
2026-10-11 19:22:56|russ2000_1163|BANF|revenues|0|||||||||||||||||||||||||||||||||||||9|9.6|9.9|10.3|10.5|11.3|10.9|10.8|11.6|12.6|12.9|13|12.7|14.1|14.5|14.8|15.4|17.5|17.8|47.4|17.7|20|19.7|48.1|28.1|30|29.8|29|31|29.889|30.5|30.642||32.742|33.333|34.239|34.546|35.57|36.04|35.684|36.788|38.521|40.005|39.229|38.519|41.013|38.47|39.935|39.622|41.073|42.293|46.114|44.054|46.705|47.914|47.062|48.01|50.485|51.905|51.712|50.256|52.672|60.62|55.876|52.628|58.104|53.035|49.725|48.375|49.589|49.991|50.23|49.822|52.68|54.234|55.959|55.019|57.685|60.335|55.877|62.971|60.075|61.74|62.924|61.606|61.134|63.191|62.958|64.421|67.915|70.269|70.47|69.805|73.751|71.068|75.397|74.378|75.751|78.18|77.755|81.658|83.325|85.292|90.28|91.942|94.122|97.056|97.599|97.424|101.607|106.447|107.829|107.526|107.661|108.758|||||||||||||||||||||||||
2026-10-11 19:22:57|russ2000_1166|MIG|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:57|russ2000_1169|SCVL|revenues|0|||||||||||||||||||||||||||||||||||||31.7|31.8|31.8|31.8|30.3|35.4|44.8|46.8|42.9|48.6|60.6|62.5|55.1|55.5|60.2|57.6|58.2|57.6|63.9|54.2|59.3|62.4|66.4|58.4|65.7|68.1|76.4|70|78.111|83.2|94.2|84.429|95.405|95.611|114.71|112.438|117.186|113.986|124.778|120.606|129.384|124.626|137.703|127.986|136.85|134.463|152.365|134.245|145.462|138.13|162.716|143.878|160.713|148.658|182.697|163.57|168.469|146.886|189.086|177.221|165.653|154.805|173.881|164.341|162.119|158.48|170.063|156.91|167.269|152.84|191.523|170.79|189.457|165.394|204.443|179.895|198.45|166.672|215.472|181.94|222.613|182.207|244.434|205.744|232.287|216.417|235.77|200.311|235.77|222.073|254.687|227.632|252.767|227.822|269.713|233.666|260.47|231.907|274.524|234.201|253.389|235.064|287.469|243.232|257.445|268.366|269.181|234.658|253.81|268.221|274.645|239.875|147.495|300.794||||||||||||||||||||||||||
2026-10-11 19:22:57|russ2000_1170|PICO|revenues|0|||||||||||||||||||||||||||||15.6|15.6|15.6|15.6|17.3|17.4|18.6|20.1|20.5|20|20.5|21.5|18.9|20.6|21.8|23.3|23.9|23.1|23.8|-28.4|18.7|17.4|14.1|-2.8|15.2|15.1|12.5|44.9|22.6|17.3|43.8|6.4|13.7|13.7|11.7|9.2085|10.5|14.5281|14.6|15.2875|10.191|11.316|6.7761|-18.6041|21.3079|15.6694|15.7492|-29.01|8.5726|4.324|9.104|6.8754|1.4829|6.4116|4.5713|19.0331|2.3968|5.7656|4.3065|9.654|8.1162|103.2108|8.1377|22.6471|18.2466|9.548|36.1988|18.7298|7.8147|8.3143|8.4155|9.4856|4.4771|53.9235|9.8325|-7.8815|-10.325|9|0.965|16.393|6.602|6.823|7.497|-16.285|7.678|9.891|16.643|25.122|3.544|11.081|66.251|63.4|55.013|101.895|83.474|-109.956|60.505|63.78|56.742|46.2|43.61|55.063|77.044|-171.862|0.098|0.033|0.476|0.026|25.097|0.043|0.136|1.112|0.247|10.48|0.23|2.68|11.982|2.43|4.051|10.15|0.04|3.781||||||||||||||||||||||||||
2026-10-11 19:22:57|russ2000_1171|GWB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.846|90.967|87.097|90.414|91.727|90.809|87.561|94.543|94.474|94.601|95.337|100.749|114.025|112.549|111.233|114.215|114.411|117.296|119.295|123.611|121.243|121.614|121.698|116.395|121.732|120.906|101.9|94.568||||||||||||||||||||||||||
2026-10-11 19:22:57|russ2000_1172|LXFT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:57|russ2000_1173|PES|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:58|russ2000_1175|WLH|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:58|russ2000_1176|BDSI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0278|0.0086|0.442|0.275|0.183|0.148|0.222|0.8551|0.8551|0.7796|0.4234|0.2713|0.2473|0.6649|0.5954|0.0878|0.5107|0.0592|0.1919|0.048|0.025|0.0643|0.1385|0.0431|0.0195|0.0193|0.12|0.1242|0.858|0.017|0.094|0.006|0.0056|0.002|62.8012|0.2274|2.2166|0.2172|0.7437|0.2295|0.4643|2.6637|0.3313|16.5184|16.298|1.8754|19.851|1.622|2.7641|2.9969|3.9731|20.69|13.885|1.823|2.547|13.054|1.733|1.235|32.209|3.04|5.004|3.571|3.931|29.478|8.744|11.253|12.512|11.281|12.175|14.156|18.029|19.769|29.677|30.306|31.637|38.278|36.582||||||||||||||||||||||||||
2026-10-11 19:22:58|russ2000_1177|RNET|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.991|20.065|21.82|22.55|24.234|24.317|24.467|26.197|28.905|29.786|31.21|33.24|47.939|49.28|52.818|51.329|56.856|59.707|75.043|80.656|87.819|86.656|77.65|75.106|66.318|52.186|62.341|54.911|50.612|52.759|48.072|49.162|50.844|56.814|53.833|60.007|64.77|60.244|57.51|60.332|60.993|64.096|58.761|53.391||||||||||||||||||||||||||
2026-10-11 19:22:58|russ2000_1178|LHCG|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.599|32.379|28.132|35.557|36.024|38.611|45.65|46.468|49.968|58.626|63.073|68.727|70.564|77.495|81.245|83.473|90.115|98.166|110.836|124.457|132.953|132.856|141.492|145.161|153.642|165.672|167.092|161.783|161.015|153.398|157.676|158.761|158.055|158.926|161.827|161.953|166.302|164.748|165.28|163.681|188.867|187.713|193.371|193.079|200.172|204.122|218.993|222.552|226.031|230.797|220.653|244.249|257.535|269.678|291.14|291.054|502.024|507.043|509.842|502.585|517.842|528.499|531.315|512.871|487.32||||||||||||||||||||||||||
2026-10-11 19:22:58|russ2000_1179|WWE|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.2|88.267|98.4|116.61|101.861|111.88|111.194|131.108|90.669|98.208|100.232|135.917|88.147|92.768|92.565|105.927|74.675|94.431|79.07|126.733|81.551|83.857|82.719|118.305|93.812|88.933|103.042|114.263|93.267|96.236||107.391|137.511|108.11|132.643|162.632|129.658|108.782|125.385|107.825|138.794|111.254|117.288|138.725|106.842|109.564|122.524|119.907|142.554|108.518|112.942|123.068|141.648|104.197|115.1|124.001|152.282|113.292|118.395|125.572|156.31|120.183|140.555|176.178|150.182|166.232|166.176|171.1|198.994|164.162|194.96|188.444|214.586|186.325|211.604|187.721|281.542|188.391|272.506|182.448|268.809|186.383|322.802|291.009|223.405||||||||||||||||||||||||||
2026-10-11 19:22:58|russ2000_1182|FNHC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2|5.4|6|6.6|6.2|6.4775|9.0301|10.3763|12.6709|1.2666|9.5481|8.163|8.674|9.0914|9.507|8.6169|11.8232|4.0502|14.862|14.9448|15.0214|8.7602|14.6972|18.6758|24.0493|20.613|21.8666|24.6456|23.6556|24.5013|25.115|32.342|24.77|21.688|25.585|34.493|29.571|29.483|20.042|15.427|15.965|16.029|15.661|17.326|12.999|12.87|15.78|15.034|15.479|14.31|13.126|14.176|16.194|16.669|14.743|16.823|17.261|19.82|21.866|28.183|31.917|39.771|49.715|59.003|41.4|47.782|53.459|57.19|72.599|60.223|68.96|71.949|81.506|87.854|93.054|98.159|98.697|101.752|93.077|95.742|110.832|96.442|101.197|105.301|99.476|108.987|115.699|134.019||||||||||||||||||||||||||
2026-10-11 19:22:58|russ2000_1184|SCHN|revenues|0|||||||||||||||||||||||||||||||||||||||51.2|51.2|51.2|51.3|58|53.8|77.9|72|56|63.3|106.6|104.7|71.6|82.7|87|98.1|82.7|76.6|89.3|113.2|105.4|81.9|80.9|84.9|67.2|51.7|66.639|79.474|71.2|75.822|94.927|125.547|79.641|78.536|68.99|95.664|76.834|69.453|86.096|126.681|76.5|124.659|127.944|153.596|128.376|161.603|193.75|204.491|198.961|215.746|242.691|195.68|341.231|403.285|505.573|604.629|509.854|604.442|709.449|748.519|603.897|751.472|972.141|1314.039|471.964|406.679|382.029|526.558|394.282|564.328|703.539|639.09|675.104|721.842|981.062|1081.186|812.176|886.612|879.865|762.285|592.82|662.21|710.295|651.467|587.745|626.147|635.473|689.763|553.624|437.449|467.309|457.017|321.198|289.077|351.604|390.663|334.161|382.084|477.088|494.258|483.279|559.443|652.416|669.577|564.02|473.565|547.396|547.8|405.584|439.482|402.683|464.594||||||||||||||||||||||||||
2026-10-11 19:22:59|russ2000_1185|ANGO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8|11.235|||12.455|14.119|13.105|14.402|15.45|17.332|16.367|18.707|19.785|23.592|20.265|24.369|26.738|40.855|37.526|41.497|40.725|46.752|44.323|48.464|49.447|52.82|50.092|53.459|52.207|60.277|51.507|53.372|54.648|56.223|54.431|58.099|51.567|57.82|83.406|87.007|81.571|89.922|83.644|88.571|88.15|94.06|87.331|92.149|86.597|90.457|83.753|89.284|87.434|93.419|88.098|89.029|85.602|7.059|85.411|86.706|83.851|5.687|63.943|69.985|65.524|71.183|66.042|70.003|69.78|58.332|70.216||||||||||||||||||||||||||
2026-10-11 19:22:59|russ2000_1186|BANC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.531|3.714|4.34|4.543|4.987|4.948|5.366|5.468|5.553|5.546|5.29|5.299|5.299|5.266|5.228|5.263|5.346|5.204|4.973|5.069|4.775|4.552|4.859|5.705|6.27|6.569|6.533|7.279|7.786|7.719|7.719|7.707|7.389|8.593|7.218|7.922|8.643|9.496|1.107|9.343|8.74|21.704|30.538|33.118|47.586|44.948|55.678|60.288|70.772|81.992|81.034|97.653|109.149|104.002|-37.234|86.807|94.515|103.265|111.076|93.501|80.088|92.52|76.911|79.769|80.567|75.038|72.21|73.7|62.49|61.576|61.305|53.922|60.843||||||||||||||||||||||||||
2026-10-11 19:22:59|russ2000_1187|ALG|revenues|0|||||||||||||||||||||||||||||||||||||18.7|20|20.8|18.6|21.5|23|22|21.9|29.7|31.5|30.1|28.3|34.4|45.3|43.3|40.8|45.046|50.727|46.835|40.987|51.643|58.433|52.22|40.796|48.727|60.392|51.024|40.41|42.168|51.095|43.936|39.409|49.966|60.725|55.653|49.53|56.83|66.766|63.892|58.559|64.777|69.52|65.213|59.925|67.371|73.536|70.723|67.448|79.716|89.816|87.99|84.649|91.293|98.38|95.808|82.629|104.385|125.451|114.738|111.92|120.147|131.986|125.956|126.297|133.781|152.16|148.707|122.487|110.143|113.243|110.318|112.783|131.153|138.069|136.673|132.653|140.715|160.824|155.057|146.997|155.911|167.009|156.078|154.033|158.429|178.064|174.738|170.859|172.61|207.751|234.783|223.911|207.798|215.734|231.614|224.431|210.971|211.489|216.766|205.522|215.389|213.276|240.455|243.26|238.087|257.125|257.572|256.038|261.934|285.186|271.829|300.189|314.448|268.635||||||||||||||||||||||||||
2026-10-11 19:22:59|russ2000_1189|HOV|revenues|0|||||26.4|49.3|36.7|51.5|29|42.2|52.2|106.5|54.7|51.8|68.8|111.7|68.2|53.9|63.5|115.7|59.4|57.3|83|170.5|71.1|66.9|93|179.4|50.3|57.1|60.4|107.6|44.2|71.1|80.2|123|45.2|83.6|115.6|184.9|63|123.3|143.1|257.7|99|138.4||125.6|147.3|173.2|331.7|117.1|152.5|195.8|342.1|120.4|143.5|205.1|315.1|214|212.3|248.1|267.5|203.1|208.885|236.7|296.914|257.1|241.888|284.982|351.54|293.188|402.966|509.932|535.063|454.252|561.478|704.636|831.41|627.635|679.817|848.817|1045.675|775.215|918.808|1061.049|1400.589|1054.561|1209.469|1312.726|1771.661|1277.992|1574.121|1550.519|1745.603|1165.801|1110.658|1130.593|1391.869|1093.701|776.439|716.541|721.43|373.784|397.999|387.114|437.393|319.645|318.585|380.6|353.012|252.567|255.097|285.618|341.625|269.599|341.698|387.011|487.044|358.211|422.998|478.357|591.687|364.048|449.929|551.009|698.394|445.714|468.949|540.613|693.204|575.605|654.723|716.85|805.069|552.009|585.935|592.035|721.686|417.166|502.544|456.712|614.811|380.594|440.691|482.041|713.59|494.056|538.351|628.136||||||||||||||||||||||||||
2026-10-11 19:22:59|russ2000_1190|EROS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:59|russ2000_1191|EFSC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5833|1.1211|1.2669|28.4843|8.3418|8.2877|8.389|2.4957|8.6586|9.1963|9.4814|9.8339|9.5561|12.4859|10.6513|9.5134|9.869|10.7405|11.27|11.9653|12.358|13.227|||15.234|16.094|18.164|18.701|17.818|20.031|20.443|22.433|21.675|21.246|24.225|16.477|19.68|21.243|21.13|20.078|22.649|23.724|27.727|28.243|27.671|35.222|35.495|32.805|34.612|34.978|45.316|36.475|39.813|31.631|36.29|36.273|34.288|32.147|31.896|35.668|32.628|35.086|34.735|38.636|38.433|40.832|40.806|44.483|45.618|53.567|53.997|58.516|55.713|56.741|56.503|61.295|61.573|73.679|76.61|76.031|76.776|75.793|75.983|||||||||||||||||||||||||
2026-10-11 19:23:00|russ2000_1192|AGX|revenues|0|||||||||||||||||1.4|1.5|1.9|1.6|1.5|1.5|1.7|2.1|1.5|1.6|2.4|2.4|2.2|2.3|3.1|3.1|2.9|2.6|3.2|3.4|2.5|1.7|2.1|2.2|2.2|2.4|2.5|2.6|2.8|2.8|3.2||2||||||||||||||||||1.7681|1.4549|1.8432|1.8692|1.9617|1.1782|2.162|1.8195|1.8324|1.4498|1.6241|1.7325||||0.564|3.734|2.482|1.807|1.827|4.85|6.033|7.156|6.852|7.133|7.311|8.962|8.56|9.609|41.736|50.432|53.137|49.263|53.944|48.406|75.098|41.387|56.035|63.11|65.455|60.667|29.099|53.234|52.32|45.229|31.809|15.993|26.342|43.597|55.918|63.69|82.619|74.486|57.841|46.648|57.864|63.452|59.491|51.191|102.03|127.564|102.325|85.488|97.434|113.967|116.387|130.348|162.495|175.444|206.76|230.489|259.803|232.945|169.578|141.366|136.67|116.459|87.658|49.544|63.059|58.406|67.988|60.148|87.492||||||||||||||||||||||||||
2026-10-11 19:23:00|russ2000_1193|CRVL|revenues|0||||||||||||||||||||||||||||||7.2|7.2|7.2|7.2|10.3|11.4|12.2|13.1|13.9|14.8|15.8|17.3|18.9|19.4|20.8|21.5|22.1|22.9|24.7|26.1|26.8|26.9|27.1|28.4|29.9|29.7|30.4|31.7|34|34.7|35.6|37.409|39.6|40.5|42|43.357|45.7|45.9|46.3|48.965|50.557|51.658|52.241|55.098|58.001|58.411|58.724|60.776|66.301|69.353|73.135|73.987|75.912|76.978|75.631|76.758|76.256|72.156|69.788|72.8|70.667|66.343|63.073|66.421|69.762|67.329|66.58|70.91|74.337|73.51|76.679|77.368|78.201|77.855|76.962|77.058|81.312|82.416|86.629|87.611|91.503|93.392|95.282|100.491|102.307|104.552|101.381|104.427|104.606|105.458|107.287|111.959|118.113|119.359|121.098|120.246|124.364|123.714|122.352|122.195|126.939|124.46|123.891|128.294|128.459|128.219|128.403|133.605|137.612|136.431|140.734|143.573|150.398|148.176|146.082|151.084|150.139|146.97|148.092|147.025|129.6||||||||||||||||||||||||||
2026-10-11 19:23:00|russ2000_1195|PHIIK|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:00|russ2000_1196|CERS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|1.1|3.3|1.5|1.6|0.7|0.3|0.303|0.7|0.434|1|0.208|0.627|0.541|0.488|0.195|1.444|1.559|0.517|1.015|0.503|5.649|0.73|1.608|1.269|2.003|2.868|3.525|3.647|3.766|3.539|2.959|6.401|5.48|6.88|5.61|6.997|6.46|7.974|8.879|4.698|4.514|3.176|2.395|4.969|4.03|3.882|3.626|3.488|4.206|4.814|5.474|5.722|5.935|4.991|5.029|6.619|6.753|9.249|7.981|8.691|9.224|8.252|10.528|9.733|10.15|10.542|9.232|7.866|8.601|10.362|9.587|7.692|8.83|8.045|9.656|7.632|9.251|10.436|11.956|8.434|11.192|13.082|18.618|17.019|19.467|19.327|20.238|21.965|22.475|22.846|26.488|24.641|26.827||||||||||||||||||||||||||
2026-10-11 19:23:00|russ2000_1197|TPLM|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:01|russ2000_1200|CHUY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.374|22.692|25.194|26.648|29.209|32.997|35.115|33.262|37.476|43.545|44.939|46.68|46.698|53.427|53.476|50.76|55.951|63.284|64.107|61.759|66.829|75.362|73.91|70.961|78.054|87.909|85.597|79.053|86.904|94.472|92.193|96.019|93.85|106.34|101.175|96.834|102.111|113.132|109.082|102.032|94.5|65.712||||||||||||||||||||||||||
2026-10-11 19:23:01|russ2000_1201|GRUB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.801|26.857|35.461|49.024|58.613|60.006|61.941|73.313|88.249|87.955|85.662|99.959|112.24|120.173|123.461|137.457|156.134|158.794|163.059|205.08|232.57|239.741|247.225|287.721|323.77|325.058|322.053|341.27|362.98|459.282||||||||||||||||||||||||||
2026-10-11 19:23:01|russ2000_1203|GSBC|revenues|0||||||||||||||||||||||||||||4.3|3.6|5.1|4.9|4.9|5.1|5.5|5.8|5.7|6|5.6|6.5|6.9|6.5|7.1|7.4|7.4|8.2|7.4||8|7.7|8.1|9|8.4|9.6|9.1|9.4|9.2|9|9.6|10.2|11.2|11.9|9.3|12.1||11.6148|11.8|12.3|12.2248|12.1394|12.6319|13.4472|14.0536|15.598|14.429|15.326|15.269|16.127|18.879|17.735|17.065|17.033|17.966|19.712|19.788|19.748|20.78|21.446|21.153|16.226|27.11|17.795|18.825|23.755|24.564|24.955|25.585|24.151|26.415|25.542|24.667|28.017|27.995|20.156|30.936|25.185|29.746|34.661|35.529|35.568|41.263|42.426|40.84|37.589|38.133|50.344|42.847|44.608|49.453|51.299|53.153|50.924|46.522|45.732|46.99|45.278|47.007|52.347|54.724|50.964|50.624|49.971|48.719|49.386|51.156|49.333|48.625|46.888|45.993|46.936|46.648|46.373|48.671|50.175|51.776|52.055|52.078|54.579|52.637|52.305|51.716||||||||||||||||||||||||||
2026-10-11 19:23:01|russ2000_1204|HCI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.111|1.895|5.654|10.906|10.483|8.665|19.481|22.323|20.352|12.781|12.922|16.987|17.411|17.072|17.144|18.049|19.481|19.713|35.63|41.652|38.676|31.481|51.077|61.811|59.333|54.692|65.252|68.117|66.284|66.955|64.752|82.21|79.068|61.262|63.412|60.594|61.52|67.737|68.366|67.713|67.58|47.49|61.623|57.739|58.813|61.743|52.997|60.634|58.63|59.979|63.231|55.819|80.804||||||||||||||||||||||||||
2026-10-11 19:23:01|russ2000_1205|NWBO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0247|0.0247|0.0247|0.055|0.0031|0.0062|||0.069|0.187|0.145|0.128|0.127|0.116|0.091|0.056|0.087|0.008|0.015|0.014|||0.08||||0.01||||0.01||||0.01||||0.01||||0.01|||0.33|0.12|0.322|0.137|0.272|0.4||||0.582|0.872|0.194|0.391|0.291|0.863|0.236|0.157|0.159|0.071|0.068|0.088|0.148|0.032|0.132|0.278|0.453|-0.451|0.339|0.581|0.593|0.897|0.57|0.002||||||||||||||||||||||||||
2026-10-11 19:23:01|russ2000_1206|THFF|revenues|0|||||||||||||||||||||||||||||||||||||12.3|12.4|12.3|12.4|12.1|12.5|13.4|13.1|13|13.6|13.7|14|13.3|13.8|13.9|15|15.3|16.2|16.5|16.7|17.1|16.9|17.7|17.6|18|17.8|18.7|18.7|19.3|19.724|19.85|20|19.439|20.513|20.047|19.445|20.775|22.52|23.771|24.95|25.639|26.365|26.732|29.908|27.008|26.188|25.841|26.218|30.51|26.074|26.04|25.332||26.085|27.492|26.551|25.809|25.726|25.308|25.686|26.604||26.584|26.988|27.605|27.601|22.544|35.269|28.188|28.291|36.488|33.328|31.394|32.024|32.808|30.188|33.057|33.045|33.827|32.508|36.676|37.419|37.094|37.27|36.05|35.401|37.435|38.829|37.253|36.171|37.639|37.79|36.056|35.702|36.527|35.401|48.523|34.273|34.274|34.834|37.556|34.673|35.648|35.918|35.576|43.645|37.736|37.828|37.062|39.495|43.745|49.802|45.445|44.671||||||||||||||||||||||||||
2026-10-11 19:23:01|russ2000_1208|CRMT|revenues|0||||||||||||||||||||||2|2|2|2.1|2.6|2.6|3.2|3.5|3.2|3.9|3.4|2.9|2.9|2.8|2.7|3|0.5|0.4|0.4|0.4|0.4|0.3|0.8|-1.4|0.1|0.1|0.1||0.1|0.1|0.1||0.1|0.1|0.1||0.1|0.1|1.2|12.7|18.2|19.8|19.7|35.1|43.5|40.4778|49.5976|61.6906|68.4918|25.7722|68.1617|-109.7094|30.539|31.7675|30.9205|34.6968|36.0971|35.9257|38.2995|42.2107|43.3104|40.197|41.8528|47.7056|50.8097|50.5154|48.2194|55.2435|58.1788|55.329|58.2481|62.451|62.191|59.539|53.376|77.053|58.707|68.243|64.877|94.663|75.661|71.983|73.452|77.87|83.755|82.561|75.756|80.746|82.602|82.611|82.775|131.263|90.324|100.128|105.365|113.481|110|110.219|118.922|125.535|122.544|121.431|122.588|122.624|127.376|133.834|131.5|137.611|142.69|133.004|137.463|154.749|145.84|150.21|138.784|152.917|146.418|149.118|147.214|169.451|164.015|167.171|161.054|176.882|171.878|190.31|186.734|195.689|187.911||||||||||||||||||||||||||
2026-10-11 19:23:02|russ2000_1209|SPPI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.1|0.1||0.1|0.1|0.1|-0.1|0.1|0.1|0.1|-0.1|0|0|0.1|-0.1|0|0|0||0|0.0083|0.0083|0.0244|0.02|0.191|2.0083|0.1517|||1|||0.073||0.185||0.24|0.184|0.153|||0.092|5.581|0.343|4.032|3.25|0.047||20.676||8.049|14.163|8.141|7.101|8.62|11.089|12.343|16.735|33.946|43.598|45.362|51.024|52.979|59.859|68.702|69.042|70.104|38.667|33.232|42.439|41.516|40.124|46.855|47.99|51.861|38.618|44.982|28.627|50.33|43.866|33.949|33.393|35.236|29.101|34.301|36.395|-99.797||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:02|russ2000_1210|FORR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||2.7|2.9|3.5|5.5|4.7|5.3|6.3|8.6|8.2|9.1|10.1|13|13.1|15|15.1|18.4|17.929|19.671|22|27.7|30.817|38.28|40.137|47.914|43.645|46.414|34.41|34.651|26.056|25.433|21.938|23.509|24.797|33.978|32.208|35.331|31.729|34.921|33.879|37.095|33.782|39.246|38.594|40.712|40.593|47.858|44.074|48.948|47.317|55.185|51.135|58.419|54.974|63.474|59.506|62.921|56.407|61.578|53.881|61.486|59.18|64.653|59.777|67.116|65.742|73.45|69.774|74.369|70.26|79.093|68.773|75.161|71.361|78.953|69.815|77.521|73.071|82.947|75.363|80.681|75.187|82.811|74.753|80.975|77.401|87.821|77.427|83.446|77.194|89.733|80.369|90.377|77.749|96.353|84.89|98.583|100.649|128.183|108.596|124.269|106.345|113.541||||||||||||||||||||||||||
2026-10-11 19:23:02|russ2000_1211|REX|revenues|0||||34.7|21.2|23.3|23.6|50.6|27.7|32.4|38|83.9|42.4|47.8|44.7|93.9|45.7|45.5|40.8|79.7|40.8|46.5|39.7|68.6|31.7|34|29.6|48.4|28.3|35.4|34.1|65.9|37.9|43.8|40.8|79.3|43.4|47.4|48.5|93.8|52.8|62|61.6|121.7|69.1|81.1|80.2|152.4|87.4|96.5|94.9|163.4|97.4|95.7|90.5|143.8|88.3|89.9|88|144.9|88|92.4|92.6|143.7|99.1|107.7|102.4|157.186|107.183|101.609|105.144|161.484|104.789|100.542|107.335|151.837|93.536|93.07|95.743|133.421|95.411|90.15|94.493|128.355|84.629|85.814|90.502|98.926|87.934|82.515|91.759|-14.722|66.049|63.583|61.113|22.913|48.888|56.264|53.402|47.935|26.809|42.103|39.171|-31.004|14.248|17.134|61.679|77.027|71.272|65.087|70.256|29.019|81.163|73.796|84.524|169.396|151.006|153.164|178.849|173.677|178.424|175.389|166.188|146.044|155.924|150.231|138.424|127.65|105.197|113.48|110.584|107.227|100.222|115.707|116.283|121.587|113.143|108.744|121.164|109.535|120.82|128.757|123.75|113.344|104.575|105.868|86.671|120.92|83.25|39.327||||||||||||||||||||||||||
2026-10-11 19:23:02|russ2000_1212|MRGE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0033|0.0055|0.0038|0.0031|0.0191|0.0019|0.0009|0.008||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:02|russ2000_1213|JBSS|revenues|0|||||||||||||||||||||||||||||||||28.5|28.5|28.5|75.6|28.6|40.1|49.2|73.5|37.7|42.1|51.9|70.9|35.5|45.1|51.1|77.3|47.1|58.8|67|104.7|53.1|64.9|70.4|106.1|58.5||77.3|112.7|58.1|69.3|73.8|113.3|57.762|73.169|79.5|124|51.466|77.491|84.543|115.337|64.011|76.502|84.759|112.755|67.114|88.171|93.069|138.107|86.951|99.292|121.748|171.392|100.162|124.495|134.645|183.024|119.979|144.081|138.658|191.077|119.004|130.825|133.793|177.654|107.009|122.402|132.808|176.99|106.716|125.257|134.824|177.755|113.789|127.478|126.812|180.07|113.194|141.557|146.788|223.6|137.442|166.382|156.8|223.309|153.76|166.706|177.507|215.619|163.815|177.393|176.697|225.114|174.291|202.52|205.037|251.373|209.396|221.439|225.777|279.002|215.742|231.538|222.293|249.375|173.376|201.591|215.664|258.805|202.786|211.676|204.288|253.317|201.834|216.762|217.846|246.423|211.624|204.199||||||||||||||||||||||||||
2026-10-11 19:23:03|russ2000_1214|SUPN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.1396||||-8.626||0.75|0.011|0.042|0.208|0.091|0.091|1.089|0.147|0.281|1.257|10.335|9.081|29.675|22.687|31.235|28.738|35.678|39.362|43.687|44.194|51.626|56.81|62.374|57.576|75.829|80.398|88.435|90.429|99.538|102.996|115.934|85.474|104.695|102.14|100.446|94.976|126.729||||||||||||||||||||||||||
2026-10-11 19:23:03|russ2000_1215|MCF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0064|0.0232|0.2687|2.0817|4.1018|8.949|8.8585|10.2665|3.7768|6.0105|8.8643|7.0175|7.7143|10.0614|-24.565|8.2525|0.0283|0.0283|0.0014|0.5796|1.426|0.2566|0.4582|0.1478|0.0443|0.1232|0.4611|1.1923|0.8504|4.5174|7.9419|9.0957|16.5954|20.7796|69.2409|72.7208|118.2374|36.1334|36.2848|35.6025|46.0804|37.8457|39.4814|53.097|48.236|51.805|48.583|44.203|53.907|41.339|39.823|29.765|34.94|31.787|30.708|34.722||80.257|78.419|67.552|50.23|30.647|35.334|29.035|21.489|17.582|19.362|19.576|21.663|19.424|20.276|18.83|20.015|20.437|18.448|19.508|18.694|14.011|12.762|12.547|37.192|34.573|17.842||||||||||||||||||||||||||
2026-10-11 19:23:03|russ2000_1216|GABC|revenues|0|||||||||||||||||||||||||||||||||||||||||3|3.2|3.2|3.2|3.2|3.4|3.6|3.8|4||4|4.1|5.1|5.2|4.1|11.8|5.3|6.5|6.6|16|8.7|8.8|9|11.522|9.364|9.5|9.5|12.376|9.59|10.502|9.723|7.058|10.765|10.716|10.157|10.286|10.475|10.445|10.275|10.316|10.318|10.159|11.332|10.66|10.433|11.602|11.021|7.707|11.64|11.532|11.469|12.074|12.672|12.746|13.447|13.546|13.327|13.719|13.739|13.534|15.151|14.558|14.77|14.668|14.885|14.939|15.537|15.011|16.228|15.706|16.91|16.77|21.121|20.626|20.763|23.047|21.413|21.482|22.551|22.613|22.135|22.822|22.636|24.539|24.477|23.823|25.228|24.748|25.691|24.827|26.616|25.862|28.001|32.726|32.944|33.246|32.913|32.61|33.192|33.048|35.102|36.351|37.511|42.716|45.249|44.15|50.634|50.693|50.337|50.882||||||||||||||||||||||||||
2026-10-11 19:23:03|russ2000_1217|NMIH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0009|0.2831|0.473|0.746|2.161|2.179|4.247|4.513|6.616|6.832|10.393|10.792|15.035|19.294|22.855|29.422|34.723|34.915|36.858|42.217|48.451|51.112|59.972|67.562|66.297|79.797|75.627|89.495|102.727|102.265|113.608|106.712||||||||||||||||||||||||||
2026-10-11 19:23:03|russ2000_1220|CTWS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:03|russ2000_1221|CTRN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.575|34.209|36.168|49.2463|48.069|43.011|46.049|66.3128|63.6165|59.4494|69.8949|96.8436|91.6812|76.33|87.118|126.788|106.576|96.826|99.542|134.571|120.996|115.655|104.948|146.603|143.097|111.605|127.356|169.811|181.406|129.042|140.037|172.043|189.168|130.233|143.067|178.356|197.694|132.318|148.985|175.656|181.828|137.821|145.362|157.193|188.016|144.987|156.694|181.143|194.913|153.878|158.937|176.063|193.672|155.276|160.716|185.511|199.955|166.2|176.943|212.143|211.032|181.999|175.364|201.158|205.032|182.83|183.05|211.013|116.124|216.151||||||||||||||||||||||||||
2026-10-11 19:23:03|russ2000_1223|WPP|revenues|0|||||||||||||||||114.4766|121.8977|118.4383|61.5788|235.3491|262.5676|245.0424|192.5346|427.3894|432.8917|405.4984|421.7399|526.8824|502.167|692.3481|653.285|518.0973|498.7912|628.1046|518.1542|490.1649|458.9369|516.1234|723.1456|515.8603|541.6344|529.3969|568.2438|557.8795|546.9396|547.6837|583.0162|577.838|591.0696|633.6574|644.5803|647.7839|634.1096|4852.2717|-7459.197|704.0477|693.8997|708.9093|724.4254|740.3931|743.7657|840.9517|854.5685|814.2877|817.9876|288.2117|1654.9476|970.7393|925.8192|1308.2467|1289.8954|1458.1834|1418.5374|1513.4706|1530.7406|1396.7703|1433.9142|1627.803|2844.0094|1453.876|1626.3409|2015.029|1616.3463|1857.8072|1827.6805|2064.0357|2113.7137|2332.9767|2289.4387|2442.6897|2626.4893|2507.6596|2622.3866|2884.992|2950.7156|2853.9238|2901.1347|3299.471|3337.4038|3299.7707|3293.8124||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:04|russ2000_1224|PACB|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.135|0.545|0.629|0.22|0.28|0.27|10.63|10.519|12.444|10.038|7.291|2.776|5.878|5.578|6.048|7.421|9.133|11.642|11.425|20.623|16.904|17.645|24.939|13.917|36.281|19.127|20.747|25.118|25.722|24.915|20.073|23.545|24.935|19.362|21.578|18.16|19.526|16.425|24.621|21.915|27.93|15.598|17.077||||||||||||||||||||||||||
2026-10-11 19:23:04|russ2000_1225|RTEC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:04|russ2000_1226|ARWR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.005|0.0066|0.0048|0.0084|0.0052|0.0001|0.0033|0.0007|0.0014|0.0006|0.0003|0.0001|0.0016|0.0009|0.0002||||0.0372|0.1591|0.1295|0.0776|0.1733|0.2103|0.2525|0.0575|0.2462|0.0392|0.0111||0.6226|0.578|0.4029|0.7298|0.2354|-0.0598|0.7017|0.2356|2.6332|0.1876|0.1481|3.992|||0.2961||||0.024|0.0313|0.0479|0.0437|0.159|0.0437|0.0437|0.0437|0.0437|0.0437|0.0437|0.0437|0.1708|0.0437|0.1237|0.0437|0.0437|0.0437|0.0396|0.0313|4.3655|8.9859|9.3425|8.7138|3.5098|0.6501|0.7274|11.255|34.6579|48.1483|42.6966|43.2928|29.4546|23.5289|27.3758||||||||||||||||||||||||||
2026-10-11 19:23:04|russ2000_1227|LNDC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4|1.3|0.5|-0.1|0.4|0.9|4.3|4|5.1|17.9|5.3|5.2|5.3|19.126|5.5|-8.454|33.9|60.864|61.495|40.915|48.096|62.262|47.05|39.292|40.346|57.12|44.469|41.221|41.125|56.845|41.803|43.265|48.588|58.436|46.854|50.671|51.531|56.173|49.705|53.712|57.249|71.287|51.147|55.194|52.955|51.201|62.659|58.961|59.607|57.3|71.753|58.038|53.911|52.237|60.943|60.933|58.133|58.216|64.953|70.168|73.509|68.099|73.301|81.57|80.064|82.617|102.074|114.654|117.867|107.113|109.479|120.026|126.379|120.929|133.614|132.665|138.53|134.448|135.355|140.441|129.99|71.132|132.394|135.865|136.568|64.949|115.781|122.461|144.909|141.076|124.668|124.557|155.554|152.78|138.714|142.593|152.928|156.131|135.643||||||||||||||||||||||||||
2026-10-11 19:23:04|russ2000_1228|CLD|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:04|russ2000_1229|IIIN|revenues|0|||||17.5|17.5|17.6|18.5|18.6|21.7|22.6|19.7|20.4|23.8|36.6|39.4|43.3|48.4|47.5|54|44.1|52.7|51.4|45.2|53.2|50.6|48.3|55.7|66.8|67.7|61.8|53.3|58.4|65.9|62.7|53.5|62.7|60|63.4|53.9|65.3|63.2|63.3|50.6|56.3|71.5|68.6|58.6|66|69.4|66.344|57.5|63.8|73|70.1|58.8|65.3|68.1|70.525|59.9|63|69.3|73.947|62.3|66.2|72.7|69.892|58.571|78.822|90.922|86.97|68.939|70.834|82.418|77.607|62.714|64.9|64.124|2.463|46.797|45.923|59.427|59.978|56.135||96.835|71.961|74.664|81.654|85.646|86.596|75.604|79.776|91.644|82.483|69.716|74.766|78.966|74.358|65.98|77.26|104.332|106.29|61.799|50.404|56.963|61.07|41.201|52.268|61.956|56.161|52.306|86.933|98.579|99.091|84.811|87.029|93.598|97.865|85.887|82.873|96.946|98.19|87.218|91.436|113.227|117.097|110.628|101.767|117.016|118.093|92.391|107.414|115.629|103.113|93.888|101.159|96.938|96.886|97.741|107.417|126.688|121.371|104.11|111.948|126.252|113.403|97.569|114.859|121.959|138.231|||||||||||||||||||||||||
2026-10-11 19:23:05|russ2000_1231|CBZ|revenues|0|||||||||||||||||||||||||||||||||||||||||||||11.7|11.7|11.7|11.5|12.1|13|10.2|9.2|8|7.8|8.5|66.1|16.6|21.1|39.8|72.7|66.8|72.3|91.1|112|139.756|121.3|138.1|137.693|170.468|149.491|140.1|88.558|162.147|131.6|116.838|105.623|142.204|125.163|115.318|112.476|144.758|124.416|117.396|98.361|144.802|123.92|119.974|103.491|155.156|139.688|135.345|106.529|167.546|146.25|137.116|140.959|178.444|156.658|151.18|154.033|197.352|175.734|168.195|144.652|216.478|185.17|175.775|161.713|209.381|180.074|175.884|165.062|210.069|183.464|177.349|20.388|220.827|154.206|149.841|121.086|201.189|172.229|168.779|134.974|204.726|177.466|180.269|157.022|213.866|185.042|187.102|164.412|224.238|197.015|199.794|178.785|241.459|211.016|207.723|195.142|266.09|232.641|224.249|199.023|269.998|235.498|239.79|203.138|277.455|236.943||||||||||||||||||||||||||
2026-10-11 19:23:05|russ2000_1232|TCS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175.416|217.025|159.645|183.774|188.298|216.822|173.438|193.247|190.922|224.259|169.833|195.482|197.241|232.074||177.448|205.06|216.38|221.042|183.068|218.41|222.986|232.764|195.823|224.453|221.637|253.18|209.52|236.432|228.657|241.344|151.686|248.241|||||||||||||||||||||||||
2026-10-11 19:23:05|russ2000_1233|CSV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1|13.2|18|19.1|18.2|22.1|28.1|25.2|28.6|34.8|41.9|42.471|40.5|43.7|45.211|38.28|38.103|41.012|43.865|41.021|37.669|39.938|40.922|37.85|36.122|39.282|38.706|37.136|35.085|36.795|40.388|37.29|35.808|30.963|40.981|37.378|35.551|35.534|41.042|37.254|34.994|37.427|42.465|41.661|40.402|42.976|47.152|42.699|43.212|43.836|45.803|44.55|42.167|45.107|46.847|44.517|45.485|44.952|50.669|47.655|43.368|42.71|51.323|48.677|48.142|50.893|57.315|53.811|49.501|52.639|55.652|56.504|54.549|59.419|63.253|59.261|58.378|61.61|63.331|61.865|60.14|62.864|68.157|63.852|61.054|65.076|73.387|63.847|64.241|66.517|69.081|67.752|66.125|71.149|77.49|77.477||||||||||||||||||||||||||
2026-10-11 19:23:05|russ2000_1234|RDUS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.98|13.469|7.663|14.547|22.629|27.639|34.424|29.844|41.042|46.766|55.665|47.923|50.113||||||||||||||||||||||||||
2026-10-11 19:23:05|russ2000_1235|SFE|revenues|0|||||14.5|15.2|16.2|17.3|14.3|14.5|14.9|15.1|15.4|15.5|17|19.6|19.1|21.6|24.2|38.4|55.6|61.8|78.4|91.2|90.3|88|95.6|109.7|94|102.1|115.3|137.7|113.5|138.3|175.6|216.8|189.7|203.9|205.7|245.7|232.3|271.9|291.1|372.9|324.6|346.2|343.4|397.8|343.2|370.6|366.3|437.6|430.1|527.4|515.3|589.9|447.6|502.7|505.3|540.1|441.9|602.5|609.1|660.8|502.9|809.3|897.656|787.32|587.486|701.748|742.646|728.419|576.975|515.024|432.564|401.105|350.804|452.852|443.056|-1132.236|370.699|419.212|43.081|42.471|38.997|39.851|34.936|-4.43|38.542|44.689|34.033|0.632|37.306|39.286|41.837|-90.706|8.829|43.732|45.747|-85.993|15.886|16.916|18.997|21.937|23.192|11.647||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:05|russ2000_1238|EVC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.66|45.049|55.663|43.954|56.864|54.468|53.622|49.128|57.017|64.682|42.48|48.27|64.148|64.419|61.118|52.048|68.945|70.024|68.034|57.155|75.109|75.537|38.966|59.919|79.289|78.309|37.617|56.895|76.044|64.101|62.514|55.653|62.932|60.988|52.762|41.715|48.696|50.754|48.066|43.073|53.431|53.325|50.647|44.044|50.265|50.115|49.972|46.524|54.491|58.486|63.752|49.087|56.95|57.786|60.093|52.656|61.846|62.274|65.262|59.55|59.891|69.261|65.432|58.113|64.829|65.281|70.291|57.51|70.509|334.555|73.46|66.838|74.329|74.575|82.073|64.68|69.241|68.816|70.838|64.249|45.116||||||||||||||||||||||||||
2026-10-11 19:23:06|russ2000_1239|HHS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:06|russ2000_1240|OMN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:06|russ2000_1241|CHEF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70|83.613|84.928|91.576|83.183|99.255|101.681|116.514|98.069|114.825|124.807|142.591|139.419|170.157|170.581|193.387|187.183|213.144|208.07|224.312|197.891|280.851|276.306|293.089|260.836|291.209|297.917|342.904|287.69|331.656|325.076|357.098|318.615|370.442|361.496|394.056|357.027|411.42|396.88|426.507|375.431|200.496||||||||||||||||||||||||||
2026-10-11 19:23:06|russ2000_1243|MCS|revenues|0||||25.7|39.5|33.5|30.2|27.2|40.9|36.1|32.2|28.9|38.8|38.5|34.1|31.9|42.1|42|37.1|34.1|48.1|44.9|37.9|35.3|40.4|46.9|39.6|36.6|45.7|49.4|41.3|39.8|47.7|51.4|44.7|43.1|65.1|54.1|47.3|46.3|56.4|64.7|55.5|51.8|60.9|72.5|61.4|56.3|73.1|67.8|54.3|48.6|73.7|72.4|59.7|59.2|87.9|90.1|65.3|65.5|68.219|91|71.5|69.209|74.031|98.4|72.5|70.092|107.136|108.828|76.639|77.841|124.742|117.091|83.984|88.612|99.497|119.577|88.787|91.986|-37.536|84.041|62.485|65.764|57.817|87.339|62.135|62.472|55.112|86.245|67.025|68.751|67.223|93.407|70.605|71.418|92.201|112.141|83.431|86.04|89.463|120.371|87.943|91.011|84.171|110.153|83.366|96.444|89.106|113.956|86.735|83.997|92.316|123.907|90.069|92.077|107.845|117.939|100.633|93.674|100.59|129.032|100.588|109.845|108.474|131.769|116.061|120.153|120.084|149.19|115.676||125.444|134.978|144.695|169.207|165.456|160.14|162.375|165.581|168.191|193.298|170.599|175.032|170.039|232.5|211.462|206.862|159.46|7.933||||||||||||||||||||||||||
2026-10-11 19:23:06|russ2000_1245|OSUR|revenues|0||||||||||||||||||||||||0.5|0.8|0.9|1|1|1|0.8|0.8|0.8|1|1.3|0.6|0.6|0.9|0.8|0.7|0.7|0.9|1|0.7|0.9|2|1.4|0.6|1.1|1.7|1.6|-1.5|1.3|1.5|1.3|1.5|2.6|2.3|3.3|0.9|1.6|2.1|2.8|3.3|2.2|2.1|2.7|3.1|2.627|3.0768|3.3979|7.2224|7.7859|7.404|8.5078|8.5987|8.0629|7.7255|7.93|8.1065|8.2477|8.6106|9.6289|10.3313|11.8805|12.4086|13.2147|14.176|14.2089|15.8283|17.4302|18.0768|18.0309|15.2173|17.5644|17.6393|17.7339|20.1091|21.3524|21.4153|19.8091|18.0888|18.9462|16.8602|17.2093|17.2565|17.2736|21.6093|20.8869|17.9455|19.2178|19.0341|18.8175|17.4137|19.0636|21.7139|23.6898|20.944|22.616|22.115|22.145|21.164|24.337|24.671|28.768|23.537|26.401|27.845|28.681|27.088|30.388|29.861|32.382|29.089|31.359|32.251|35.499|32.546|40.176|42.314|52.028|41.987|43.625|45.885|50.246|30.122|38.826|35.989|49.668|31.596|29.259||||||||||||||||||||||||||
2026-10-11 19:23:06|russ2000_1246|TREE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.12|119.12|119.12|119.119|109.999|78.793|78.793|78.793|70.193|59.983|50.258|48.138|57.26|60.973|50.716|47.826|44.724|15.116|15.204|11.905|13.919|16.931|13.101|10.666|13.235|16.97|23.296|23.942|28.08|37.406|37.343|36.411|40.036|42.144|41.306|43.864|50.935|55.136|69.804|78.341|94.713|94.29|94.558|100.841|132.515|152.773|171.494|160.954|181.035|184.101|197.057|202.672|262.39|278.421|310.605|255.187|283.084|184.326||||||||||||||||||||||||||
2026-10-11 19:23:07|russ2000_1249|ENTA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.741|36.565|2.542|1.858|27.859|1.196|1.649|1.349|0.893|2.16|42.051|2.637|77.498|57.367|11.599|14.416|48.445|13.004|13.978|12.841|10.417|8.959|7.511|75.927|38.109|44.049|57.262|67.205|69.886|39.631|44.367|51.313|52.57|27.619|18.653||||||||||||||||||||||||||
2026-10-11 19:23:07|russ2000_1250|GOOD|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3163|0.3312|0.6827|1.3507|1.9478|2.1446|2.6312|3.8899|4.9407|5.4256|6.6301|6.736|7.1539|7.3838|8.0796|8.3605|8.9697|9.5135|10.1996|10.4313|10.689|10.6582|10.6515|10.6571|10.6422|10.685|10.681|10.334|10.227|10.519|10.816|11.173|11.468|12.1|12.41|12.97|13.792|14.035|14.258|16.19|16.861|17.136|18.39|19.014|19.216|19.88|20.688|21.375|21.783|21.527|21.247|21.589|22.009|22.314|22.867|24.365|25.252|26.353|26.593|26.591|27.26|28.137|28.197|28.667|29.386|33.619|33.525||||||||||||||||||||||||||
2026-10-11 19:23:07|russ2000_1251|CPF|revenues|0||||||||||||||||||||||||||10.5|10.9|11.3|12.2|13|13.3|14.4|14.7|14.7|15|16|16|16.3|16.9|17.2|18.1|17.9|18.1|18.2|18.1|18.1|18.2|18.4|18.2|18.7|18.6|18.4|18.4|18.4|18.2|18.3|18.4|18.9|19.8|19.4|19.1|19.5|23.9|19.7|20.3|20.2|21.1|19.903|19.641|20.515|20.867|21.238|22.593|22.374|23.019|24.579|25.216|25.222|26.258|27.565|26.071|25.958|27.232|26.626|26.612|26.712|33.51|55.356|55.571|57.314|61.048|63.742|64.356|63.127|63.64|62.882|64.839|64.421|64.582|63.86|64.853|63.184|62.191|65.974|61.883|63.019|58.757|50.082|47.804|41.831|38.822|39.066|40.574|39.878|41.202|52.711|43.688|43.704|46.427|46.061|43.671|50.793|45.188|47.612|45.888|47.551|46.984|43.681|47.329|45.189|47.469|43.762|47.777|49.362|49.198|49.669|51.208|49.348|51.388|51.653|50.286|51.243|52.985|57.055|55.834|54.464|54.895|60.425|55.756|58.864||||||||||||||||||||||||||
2026-10-11 19:23:07|russ2000_1252|CTRE|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.052|12.558|12.85|12.872|14.065|15.874|16.032|16.735|17.144|17.724|22.383|23.375|25.44|27.034|28.093|30.453|31.689|32.772|36.201|37.583|38.569|39.193|40.031|39.207|45.01|32.506|42.333|43.089|43.122||||||||||||||||||||||||||
2026-10-11 19:23:07|russ2000_1253|ARC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.483|131.054|119.35|111.662|112.161|115.088|109.421|104.969|106.504|109.59|104.792|101.846|103.573|106.228|99.426|96.891|100.036|104.622|101.252|101.285|100.373|108.982|106.807|107.594|104.319|113.389|106.418|104.539|103.55|103.77|100.443|98.558|98.731|102.28|96.458|97.11|97.708|104.19|100.473|98.413|97.122|98.873|94.104|92.316|88.425|64.319||||||||||||||||||||||||||
2026-10-11 19:23:07|russ2000_1255|MSEX|revenues|0|||||4.7|4.7|4.8|4.9|4.8|5.1|5.3|5|4.9|5.7|6|5.4|5.3|5.6|6|5.5|5.6|5.9|6.6|5.9|5.5|6|5.9|6.1|6.3|6.6|6.9|6.5|6.3|7.3|8.6|7.7|7.4|7.7|8|7.5|7.8|8.8|10.2|8.7|8.6|9.2|9.5|8.9|8.7|9.6|10.4|9|9.2|9.6|9.9|9.2|9.3|9.9|11|10.1|9.8|10.6|12.1|10.7|11.6799|13.8|15.4|12.6|12.9811|14.0572|14.387|13.0512|13.1439|14.7537|16.0654|15.6751|14.2294|15.5253|16.983|15.195|14.9814|15.998|17.5856|15.5463|15.8757|17.7699|19.8567|17.4888|16.7429|18.4308|20.8324|18.6072|18.23|21.0371|22.632|19.162|18.988|21.745|24.135|21.246|20.855|23.035|25.653|21.495|20.583|23.083|25.498|22.079|21.645|26.538|29.585|24.967|23.996|26.102|28.671|23.3|23.546|27.401|32.353|27.079|27.038|29.102|31.285|27.422|27.173|29.19|32.669|28.107|28.78|31.666|34.654|30.925|30.579|32.725|37.794|31.808|30.131|33.014|36.174|31.456|31.177|34.919|38.713|33.268|30.698|33.393|37.769|32.739|31.769|35.277||||||||||||||||||||||||||
2026-10-11 19:23:08|russ2000_1257|STFC|revenues|0|||||||||||||||||||||||||||||26.4|27|28.2|27.2|22.3|28.3|29.3|29.1|43.6|44.6|46.3|46|46.2|47.9|47.9|47.5|48.4|49.8|51.1|51.5|64.4|66.4|66.4|66.7|67.3|68.4|68.5|140.9|70.9|72.4|90.7|93.5|99.4|99.8|102.2|100.659|110.9|111.2|110.5|108.371|116.461|113.953|116.328|116.032|118.001|123.032|156.671|225.595|229.959|236.223|246.962|254.356|253.3|263.2|265.1|260.1|273.1|273.1|273.2|273|285.9|284.2|288.5|280.9|276.8|280|279.6|281|275.5|278.7|280.9|278.3|301|307|300.6|273.3|294|316.9|324.5|321.5|326.4|331.1|340.7|356.9|380.2|384.4|388|401.1|279.5|285.6|285.6|299.4|284.9|284.7|292.3|291.1|290.8|294.1|290.7|297.1|334.5|336.7|349.2|348.2|338.6|348|352.2|363.5|344.6|355|357.9|362.5|323.1|341.1|345.4|263.6|367|339.7|333.9|367|214.2|434.3||||||||||||||||||||||||||
2026-10-11 19:23:08|russ2000_1259|ATRA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:08|russ2000_1260|GLDD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.33|422.664|108.427|114.06|81.698|121.795|126.732|115.625|116.46|156.944|135.721|145.322|142.809|163.027|179.203|142.455|140.029|160.557|161.4|180.135|173.333|172.054|155.338|154.959|158.468|51.369|154.907|163.107|162.484|107.932|180.153|147.125|187.862|216.278|174.382|184.709|202.198|245.542|174.557|238.877|220.802|222.642|163.119|192.192|198.869|83.288|170.586|176.859|163.317|81.397|133.623|135.27|178.671|173.231|192.637|184.811|169.775|164.295|217.695|167.92||||||||||||||||||||||||||
2026-10-11 19:23:08|russ2000_1261|KBAL|revenues|0|||||83.5|83.3|93.7|92.3|93.3|89.6|95.9|98.1|96.7|103.4|115.3|123.1|116.2|122.6|137|132.2|131|129.7|135.9|149.5|152.7|157|154.3|159.5|146.8|152.4|144.8|144.2|131.4|135|138.6|148.2|162.5|168|171.2|175.8|181.7|193.7|197.9|205.8|208.6|210.2|209.4|230.1|236.8|219.6|218.9|234.5|223.9|246.2|247.7|253.8|243.3|247.2|245.9|264.5|265|256.9|264.6|280.1|288.1|298.461|278.4|294.3|309.495|346.24|320.804|332.803|312.659|310.448|285.776|296.602|290.126|300|290.115|302.34|285.856|251.817|274.175|297.289|277.948|214.095|261.925|272.686|258.469|214.272|267.404|263.512|260.653|328.616|309.779|327.268|311.582|338.301|333.937|347.794|332.091|338.163|339.495|327.606|268.852|271.467|274.659|275.161|282.347|290.641|294.676|310.632|314.466|282.823|270.635|296.904|284.414|290.108|288.19|295.136|301.486|-384.807|317.439|139.049|125.108|137.858|144.446|151.418|145.943|159.061|156.569|163.819|150.038|164.676|174.996|169.887|153.068|195.016|175.36|178.614|160.897|189.683|194.123|201.008|177.369|195.57|201.452|192.164|178.174|156.069||||||||||||||||||||||||||
2026-10-11 19:23:08|russ2000_1263|IBTX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.192|16.285|17.192|20.357|20.64|20.584|21.361|23.387|24.469|34.523|36.663|42.136|40.044|41.889|42.262|46.389|50.092|50.809|50.721|51.75|52.445|80.494|85.135|85.795|83.43|89.131|98.797|96.995|138.067|146.121|151.483|144.979|137.815|153.407||||||||||||||||||||||||||
2026-10-11 19:23:08|russ2000_1264|CALX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.665|37.146|47.842|59.6|88.359|48.203|71.653|75.492|91.695|71.47|97.959|83.655|91.585|78.565|78.928|81.301|91.424|90.548|94.439|103.628|94.003|85.82|98.005|105.769|111.633|91.038|99.129|112.297|104.999|98.375|107.425|121.187|131.8|117.518|126.123|128.827|137.899|99.403|111.702|114.699|115.516|89.35|100.304|114.485|120.191|101.682|119.023|150.508|||||||||||||||||||||||||
2026-10-11 19:23:09|russ2000_1265|RAIL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.476|59.327|56.152|78.394|88.945|94.867|118.631|179.737|165.805|230.714|263.405|267.263|292.793|365.417|395.759|390.831|322.451|195.36|162.112|137.102|95.098|141.335|238.008|271.949|39.563|104.328|55.131|49.44|19.53|30.999|41.33|51.03|72.24|97.583|130.103|187.06|219.066|181.206|160.598|116.579|87.615|47.109|75.946|79.723|56.086|139.688|190.28|212.464|92.804|235.637|241.114|203.299|148.59|126.157|113.461|135.523|139.536|118.672|72.025|79.241|82.973|66.743|78.968|87.835|70.708|73.661|40.651|44.938|5.197|17.458||||||||||||||||||||||||||
2026-10-11 19:23:09|russ2000_1266|CVEO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||294.538|242.99|245.099|258.477|252.799|227.133|243.265|219.694|170.987|143.147|106.544|97.285|95.036|107.035|104.238|90.921|91.429|92.01|97.489|101.348|101.504|130.177|120.491|114.52|108.55|122.153|148.163|148.689|138.792|114.702||||||||||||||||||||||||||
2026-10-11 19:23:09|russ2000_1268|PEBO|revenues|0|||||||||||||||||||||||||||||||||4.8|4.7|5.1|5.2|5.5|5.8|5.9|6.2|6.3|5.9|6|5.8|6|6|6.2|6.3|6.5|6.6|6.7|7.1|7.1|7.6|7.8|8.1|8.2|8.5|8.7|9|9.6|10.2|10||10.544|11.31|12|11.7|12.216|12.413|12.322|12.188|12.534|13.07|13.31||15.486|16.137|17.255|15.725|16.993|18.443|19.722|15.4|18.435|18.964|20.107|16.572|20.08|20.234|20.268|20.891|21.617|20.914|20.493|21.318|21.652|21.308|20.275|16.05|22.813|22.452|22.633|25.102|23.971|23.994|23.49|23.781|23.488|24.615|22.155|17|22.289|20.822|22.101|18.576|21.921|21.197|20.957|21.251|21.62|21.506|22.322|23.905|24.674|24.69|26.452|29.181|31.3|35.274|36.045|36.075|37.453|37.188|37.786|37.313|39.102|40.282|42.263|41.28|42.8|44.656|46.125|46.65|47.766|49.645|50.077|50.438|48.508|47.645|49.794|||||||||||||||||||||||||
2026-10-11 19:23:09|russ2000_1269|TTS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:09|russ2000_1270|AREX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:09|russ2000_1271|RIGL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.336|3.336|3.336|3.21|3.194|3.123|4.206|4.779|4.098|4.337|3.653|3.7|4.497|2.349|2.103|2.106|1.487|1.487|0.659|1.1|2.618|4.606|3.282|6.02|9.897|14.321|6.127|3.128|2.644|1.956||8||||||||0.75|3.261|49.457|72.282|||0.395|4.355||0.75|1.5||||1.4||5.75|||||2.178|5.184|12.996|8.537|5.029|8.594|3.76|3|3.584||0.9|||1.787|4.865|37.857|12.624|10.407|20.857|15.4|55.761|16.021||||||||||||||||||||||||||
2026-10-11 19:23:09|russ2000_1272|CMLS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5|21.9|28.7|35.7|31.211|45.8|47.293|55.669|47.717|62.627|58.127|58.17|44.588|55.072|50.815|51.612|44.948|69.782|66.521|71.346|57.975|74.52|74.564|74.911|65.45|86.314|83.976|84.391|72.124|87.44|85.326|82.513|75.269|87.342|83.951|87.759|72.401|87.338|84.183|84.405|72.9|83.628|79.95|75.06|55.353|65.962|65.127|69.605|56.358|69.739|67.455|43.088|57.858|62.241|124.79|227.347|235.995|281.041|275.35|209.886|217.839|270.306|262.535|275.458|292.044|328.247|313.885|329.247|271.079|299.334|289.441|308.825|268.53|287.193|286.136|299.541|264.03|290.531|287.24|293.861|263.679||282.254||267.496|279.673|280.808|285.468|227.914|146.022||||||||||||||||||||||||||
2026-10-11 19:23:10|russ2000_1273|MED|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.347||||0.975|0.9309|1.0902|0.9019|1.324|1.332|1.221|1.145|1.772|3.028|3.058|4.487|6.347|6.417|6.775|5.84|6.817|7.357|7.268|5.898|8.326|10.555|10.985|10.264|19.183|19.954|19.642|15.307|20.089|22.041|21.846|19.804|25.169|27.537|27.281|25.458|34.605|41.721|46.079|47.338|60.585|66.66|67.282|63.025|74.295|78.255|76.067|69.572|88.924|93.571|90.968|45.107|96.043|97.072|86.48|44.459|79.233|74.732|69.017|62.303|73.364|72.161|65.936|61.312|72.345|71.144|68.578|62.467|70.622|75.729|77.205|78.007|98.596|117.324|139.239|145.844|165.876|187.103|190.061|170.632|178.461|219.999||||||||||||||||||||||||||
2026-10-11 19:23:10|russ2000_1274|EBF|revenues|0|||||25.3|27.1|28.6|27.1|27.3|27.5|28.6|27.1|26.6|28.1|29.3|27.9|29|28.8|30.1|29.7|30.9|32.3|32.3|32.7|32.2|32.9|32.5|32|31.9|32.4|31.9|30|33.2|35.3|35.8|27.5|31.2|33.2|33.8|31.1|31.3|33.8|34.6|33.2|34|34.6|35.2|36.2|35.1|35.7|36.8|34.5|36.9|38.7|40.2|37.9|37.9|38.3|40.3|37.8|36.3|36.9|38.8|47.69|39.7|38.2|41.2|57.6|49.347|58.806|61.381|59.652|59.823|58.695|59.458|58.947|57.743|56.646|59.151|67.217|64.874|65.003|66.398|63.085|65.736|73.374|91.75|134.493|149.113|148.116|131.69|130.479|145.113|151.718|151.743|136.139|152.774|150.086|158.215|149.535|163.2|161.05|142.453|117.326|130.83|137.767|127.756|121.385|140.741|143.034|134.817|131.407|143.258|130.384|121.846|121.526|142.528|138.344|128.996|123.638|138.466|135.288|136.55|132.138|141.186|151.841|146.971|-59.619|96.769|100.455|97.516|91.206|90.41|91.246|88.66|86.572|94.59|94.887|93.606|87.088|93.419|98.591|108.07|100.702|108.033|108.816|114.86|106.703|88.996|86.612||||||||||||||||||||||||||
2026-10-11 19:23:10|russ2000_1275|GOGL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5|10.5|10.5|10.7|11.3|11.3|11.3|11.1394|9.9|10.1|10.2|10.1759|10.0414|12.8237|22.3542|31.1167|26.1027|14.7643|10.1517|10.5156|9.9311|10.0414|10.1517|10.1517|23.0459|19.4221|10.1517|22.6263|36.561|28.09|28.481|42.563|29.369|20.924|19.752|30.134|27.211|23.678|30.379|24.46|24.058|19.735|20.166|24.201|25.008|21.984|19.813|16.109|15.736|13.972|14.213|23.418|24.186|26.341|23.744|-33.446|22.408|22.897|25.966|-15.774|13.638|3.905|11.164|8.608|6.469|7.66|9.95|13.467|20.105|20.593|19.336|36.681|18.083|49.333|65.692|57.13|45.01|54.503|70.863|86.222|81.975|99.683|126.95|151.415|149.942|140.889|189.256|175.982|126.013|115.78|219.335|244.671|137.408|116.246||||||||||||||||||||||||||
2026-10-11 19:23:10|russ2000_1277|AVD|revenues|0|||||||||||||3.9|4|4|4|4.7|4.7|4.7|4.8|4.2|6|3.3|4.4|6.4|7.3|5.3|3.5|3.7|5.7|6.2|6.7|6.2|7.8|6.9|8.4|7.1|13.5|8.3|9.8|6.6|9.2|9|20.7|7.7|11.8|10|15.6|10.1|13.5|11.1|20.6|10.4|9.9|9.1|19.2|10.6|16|16.6|24.6|10.8|14.1|15.2|27|10.2|17.6601|17.1|24.2117|11.7858|17.8038|21.4218|23.506|14.8633|19.9089|24.6555|23.7002|19.018|20.397|29.841|31.414|27.342|25.944|32.948|38.629|34.219|31.492|39.624|45.52|41.23|37.325|49.754|61.487|44.744|42.721|51.244|55.062|40.906|50.028|56.641|69.087|40.934|57.908|67.636|71.06|44.637|47.485|66.371|50.836|46.712|52.172|68.256|59.719|66.033|80.062|73.783|81.202|87.255|84.837|89.836|104.262|121.537|86.761|97.201|75.522|81.095|68.313|71.635|77.591|66.565|66.523|72.486|83.808|69.474|72.724|82.447|87.468|70.673|77.905|89.975|116.494|104.108|107.046|111.78|131.338|99.676|113.104|124.884|130.522|95.962|104.555||||||||||||||||||||||||||
2026-10-11 19:23:10|russ2000_1278|AERI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.423|7.302|14.456|10.852|15.835|18.544|24.657|20.341|18.033||||||||||||||||||||||||||
2026-10-11 19:23:10|russ2000_1279|AT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.848|58.0233|55.1066|58.0296|65.5212|64.1998|67.3413|70.1459|75.6651|93.0395|80.028|81.83|74.387|-45.783|46.034|44.27|44.857|44.356|47.221|47.904|54.039|-148.113|53.665|53.258|44.695|-42.583|118.7|101.4|106.3|103.4|137.4|136.1|140|60|125.3|123.1|121.6|119.9|111.3|103.1|107.5|98.4|106.4|98.2|101.2|93.4|98.4|124|108.6|100|80|66.2|65.4|70.7|73|71.3|71.1|66.2|72.8|62.3||||||||||||||||||||||||||
2026-10-11 19:23:11|russ2000_1280|BIOS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:11|russ2000_1282|RMAX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.429|35.08|39.075|39.241|40.312|40.234|41.88|42.299|44.24|42.565|44.207|44.277|45.11|43.274|42.917|43.404|45.559|43.762|47.406|48.727|49.071|48.51|52.642|54.277|54.866|50.841|71.178|71.381|71.541|68.193|70.272|52.207||||||||||||||||||||||||||
2026-10-11 19:23:11|russ2000_1283|SHAK|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.952|24.196|27.737|31.825|34.772|37.808|48.45|53.273|51.061|54.165|66.472|74.567|73.271|76.749|91.316|94.609|96.136|99.116|116.282|119.647|124.265|132.609|152.713|157.762|151.435|143.17|91.786||||||||||||||||||||||||||
2026-10-11 19:23:11|russ2000_1284|STAA|revenues|0|||||||||||||||||||||1.7|1.7|1.7|1.7|1.1|1.1|1.1|1.2|6.2|6.3|1.5|-9.5|0.8|0.9|0.8|1.8|2|2.3|2.4|3.5|4.3|5|4.7|6.2|5.8|6.6|6.9|8.1|7.3|8.4|9|10|9.5|10.3|10.8|11.5|10.3|11.6|11.8|8.5|14.1|13.9|12.9|13.2|14.7251|14.8|13.8|15.6|14.138|12.848|13.6638|13.3358|13.001|12.89|12.154|12.191|11.631|12.088|11.201|13.228|12.779|12.951|11.927|12.754|13.569|12.024|12.14|13.952|13.678|13.91|11.647|12.067|13.465|14.733|13.313|14.771|14.917|14.932|13.629|15.885|17.96|20.665|18.112|18.157|12.158|13.158|12.455|13.289|13.778|13.639|13.152|14.389|14.849|16.269|15.266|16.38|15.509|15.942|15.866|16.467|18.001|18.164|17.106|18.944|20.178|20.048|18.188|18.709|18.858|18.657|18.75|20.859|19.269|20.974|20.052|22.137|20.35|21.936|23.473|24.852|27.093|33.905|31.77|31.186|32.583|39.664|39.055|38.883|35.187|35.194||||||||||||||||||||||||||
2026-10-11 19:23:11|russ2000_1285|NANO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:11|russ2000_1286|LTS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:12|russ2000_1287|AXAS|revenues|0|||||||||||||||||||||||||||||0.2|0.1|0.1|0.1|0.2|0.2|0.2|1|0.7|0.5|0.8|1.3|1|2|2.1|2.2|2.1|2.4|3.6|3.2|3.2|3.4|3.3|3.9|4.5|3.6|3.8|14.8|19.2|15.8|15.7|20.2|16.7|15.5|13.8|14.084|16||||16.717|16.287|16.377|-16.495|29.086|21.116|14.901|-29.328|11.807|14.235|11.061|-15.562|13.111|8.43|8.43|0.409|7.96|8.504|8.237|9.153|7.822|9.627|14.164|17.012|13.305|13.304|13.216|11.898|11.651|14.873|11.404|12.071|22.17|34.423|29.246|14.471|10.85|12.368|13.409|16.123|16.126|14.909|13.969|13.056|13.848|16.656|17.666|16.452|16.393|15.938|17.17|16.163|21.196|21.494|29.095|20.539|25.518|33.192|43.874|31.192|18.661|18.944|16.077|13.348|9.564|11.008|13.976|22.007|18.802|13.152|24.722|29.588|40.63|30.916|41.625|35.996|34.514|34.82|31.536|28.276|15.726|1.993||||||||||||||||||||||||||
2026-10-11 19:23:12|russ2000_1289|KODK|revenues|0|||||2140.8|2556|3148.5|2754.7|2127.1|2455.7|3231.7|2816.5|2345.4|2694.6|3484.5|3025.5|2655|3207|3914|3529|3328.3|4134|5029|4543|3900|4500|5112|4886|4111|4872|4774|5151|4422|4989|4926|5082|4410|5190|5179|5404|4442|4265|4077|4480|3592|3425|3529|3848|3137|3938|3813|4092|3388|4117|4149|4314|3133|3853|3773|3779|2911|3541|3391|3563|3100|3610|3580|3799|3095|3749|3590|3560|2975|3592|3308|3354|2707|3336|3354|3149|2640|3259|3346|3370|2920|3464|3374|3759|2832|3686|3553|1324|2292|3360|2595|2993|2080|2468|2581|3091|2093|2485|2405|2433|1477|1766|1781|2585|1914|1555|1756|768|1322|1485|1261|-92|928|699|1018|-275|594|583|||488|528|568|462|411|434|425|533|377|423|411|432|357|381|379|269|318|332|329|341|291|307|315|329|267|213||||||||||||||||||||||||||
2026-10-11 19:23:12|russ2000_1290|SAGE|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90||0.273|0.465|0.873|3.57|1.96|2.286|1.089||||||||||||||||||||||||||
2026-10-11 19:23:12|russ2000_1291|UIHC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|29.001|28.233|26.45|24.94|25.992|23.68|21.984|26.32|20.715|19.45|16.948|19.369|19.999|23.675|20.468|23.995|25.493|26.462|29.503|31.564|32.272|37.895|44.17|48.652|51.817|63.441|67.507|67.704|68.847|76.172|82.396|85.34|89.806|100.027|107.561|120.921|127.202|131.433|122.633|178.073|171.128|182.586|180.127|183.148|187.652|181.089|202.321|204.776|207.598|210.421|176.304|216.397||||||||||||||||||||||||||
2026-10-11 19:23:12|russ2000_1292|TRC|revenues|0|||||10.4|4.6|4.4|3|9.3|3.8|5.1|4.2|9.8|2.5|6.2|7.5|11.2|4.1|5.5|5.5|1.2|3.5|3.5|5.8|1.1|4.5|3|6.7|1|3.5|1.6|6.8|2|2.3|2.4|6.1|1.1|4.5|1.9|6.8|1.5|4.9|1.5|10.5|1|4.9|1.5|8.2|1|1.5|8.4|7.2|1.2|4|5.5|7|2.7|5.9|15.8|12.6|8|7.4|16.7|15.287|12.2|6.5|15.32|22.413|1.64|15.985|19.519|-25.064|1.548|3.153|5.842|7.49|2.14|4.816|6.312|4.095|3.09|2.846|3.692|6.311|2.024|2.435|7.1|9.359|3.56|3.701|10.382|8.717|5.719|5.632|9.366|7.705|6.348|5.054|10.961|9.981|5.244|10.023|14.482|10.372|3.891|4.282|10.25|9.828|4.088|4.263|16.279|10.883|22.646|5.872|14.765|19.815|9.579|7.849|16.114|13.547|9.76|7.475|15.128|12.637|14.535|8.321|13.837|14.559|16.633|7|11.946|15.568|12.953|6.849|13.079|13.098|5.702|5.963|11.908|11.682|13.469|5.07|15.432|11.648|10.662|8.946|9.657|20.258|10.313|4.775||||||||||||||||||||||||||
2026-10-11 19:23:12|russ2000_1293|WSR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2145|5.1128|5.3089|5.5371|5.4856|5.0341|4.9161|5.4864|6.0957|5.9229|5.9786|6.3126|6.2704|6.2046|6.1313|7.414|7.494|7.616|7.318|7.545|7.183|7.382|7.686|7.757|7.75|7.643|8.052|8.044|8.203|8.484|7.954|7.709|7.766|7.856|8.297|8.086|8.07|8.791|9.968|10.426|10.987|11.618|11.963|13.869|14.795|16.291|15.537|17.375|17.262|18.539|19.206|21.252|21.97|24.599|25.595|25.435|25.129|25.508|28.365|28.267|30.208|33.653|33.831|29.785|29.473|30.704|29.901|29.694|29.578|29.879|30.1|30.584|27.597||||||||||||||||||||||||||
2026-10-11 19:23:13|russ2000_1294|AGEN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0.443|0.8835|1.2785|0.7945|1.5985|0.8582|0.7787|0.9704|0.8042|1.7803|0.0333|0.7997|-2.5505|0.1095|0.1867|0.2824|0.1285|0.1204|0.0847|0.0765|0.3484|0.0602|0.0958|0.2165|0.3197|2.3528|1.4436|0.8626|0.8933|0.8502|0.5947|0.6846|0.5216|0.6214|1.2698|0.8965|0.5468|0.9364|0.8052|0.6244|0.9936|0.6719|0.7864|0.6537|0.6438|13.3749|0.6268|0.8688|1.0902|1.1092|0.8074|0.736|0.3926|0.7209|3.0741|1.5634|1.6191|3.9533|6.3767|6.8482|7.6388|5.9589|6.5923|4.4462|5.576|26.9558|4.2076|3.3594|8.3542|1.636|15.895|12.802|6.451|79.891|15.715|19.94|34.5|15.128|26.945||||||||||||||||||||||||||
2026-10-11 19:23:13|russ2000_1295|SRDX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9|2.6|2.7|2.6|2.6|3.308|3.685|3.868|4.1|4.441|4.165|5.524|4.832|5.443|5.675|6.819|6.059|7.109|7.601|8.719|8.048|9.742|12.819|12.624|12.087|12.738|11.444|13.469|14.069|15.705|16.518|16.09|16.465|17.707|18.139|17.573|16.74|17.362|17.762|21.299|23.829|25.707|24.276|23.239|63.216|20.925|18.186|19.207|17.381|18.36|18.608|15.549|12.522|13.334|12.999|13.901|11.916|12.21|13.959|13.843|13.851|13.695|14.289|14.297|13.883|13.604|14.616|15.336|14.205|14.415|15.914|17.363|16.541|16.699|19.972|18.154|17.761|17.503|17.79|20.058|17.013|19.058|22.227|23.038|22.241|22.676|24.344|30.816|22.616|22.822|26.883||||||||||||||||||||||||||
2026-10-11 19:23:13|russ2000_1298|XOMA|revenues|0|||||1.5|1.5|1.5|1.5|1.8|1.8|1.8|1.8|0.1|0.1|0.1||0.1|1.4|1|5.2|1.2|1.3|0.9|1.6|0.7|1.8|1.8|6.1|7.5|4.1|4.2|4.7|5.1|4.9|4.3|2.8|1.9|1.9|0.7|0.6|0.3|0.1|0.1||0.2|1.4|0.1||1.1|0.1|0.1|0.1|0.1|3|0.5||0.7|0.3|0.1|17.3|0.1|0.1|0.8|5.5|0.1|0.5|0.1|1.8|2.572|2.283|0.851|0.953|2.856|5.212|3.285|5.926|9.222|4.724|4.233|11.77|3.164|2.361|12.632|6.255|0.17|0.778|0.559|2.158|2.993|5.159|4.426|6.091|5.604|7.512|7.355|9.027|12.252|14.136|43.14|14.724|12.057|11.116|7.894|36.92|39.704|9.706|27.423|21.597|7.202|5.942|10.897|9.6|15.595|16.525|16.229|9.847|9.865|9.275|7.251|7.392|9.453|7.151|6.312|12.534|3.41|5.973|5.136|4.348|2.651|2.539|2.074|48.183|3.962|0.443|0.635|0.524|0.26|10.89|36.183|5.357|0.463|2.255|0.896|1.685|8.131|0.962|8.855|0.422|0.804|0.444||||||||||||||||||||||||||
2026-10-11 19:23:13|russ2000_1299|ATRS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.4|0.8|0.9|1.2918|1|0.9|0.6|1.217|0.9|0.8|0.7|-2.153|1.6|0.6|0.5|-1.3484|0.0693|0.7669|0.4549|-1.1458|0.5872|1.1062|0.5968|1.2084|0.669|1.1286|1.2329|0.9653|0.9101|0.9083|1.04|0.9285|0.7258|0.6914|0.6132|0.7156|0.5544|0.4924|0.444|0.734|0.6367|0.8591|0.7566|2.016|2.8437|1.8063|1.2307|1.9763|1.1144|1.3901|1.3886|1.7676|2.3651|1.7096|1.6548|2.5816|3.3641|3.051|3.1221|3.2816|3.5695|3.5429|3.919|5.427|6.8645|4.5239|5.6859|5.5012|4.5282|5.8375|5.5078|4.7449|5.2022|6.3268|6.5706|8.4021|8.348|14.4204|11.0858|11.8038|12.3188|12.2284|13.4788|14.1961|12.007|13.416|15.052|14.039|12.703|14.162|17.868|18.821|23.286|28.433|34.306|37.839|33.079|32.384||||||||||||||||||||||||||
2026-10-11 19:23:13|russ2000_1300|MBWM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1097|2.5|2.9|2.8|3.0208|3.2698|3.547|3.6294|3.8711|4.064|4.7904|5.5722|5.603|6.296|7.201|7.607|7.771|8.746|9.116|10.039|10.528|11.001|||13.865||||||16.909|16.676|15.892|15.369|15.557|14.608|13.273|12.35|13.545|14.323|13.837|14.313|15.277|15.464|16.961|16.417|16.224|15.992|15.201|14.861|14.099|14.358|13.803|13.451|13.641|13.8|13.281|13.084|13.677|14.286|12.57|17.841|28.888|28.506|28.543|29.062|29.902|29.705|32.968|31.164|31.734|31.038|31.36|31.235|33.249|32.905|34.58|33.775|34.548|36.189|37.277|37.45|38.281|38.481|36.867|41.555|42.816|||||||||||||||||||||||||
2026-10-11 19:23:13|russ2000_1301|DHX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.077|22.527|22.527|22.269|30.389|34.358|38.208|39.102|39.569|40.281|39.642|35.517|29.569|27.009|26.733|26.68|26.827|29.921|34.36|37.889|40.089|44.881|46.804|47.356|46.132|48.455|48.038|52.738|50.435|52.013|52.616|58.418|60.69|66.544|67.615|67.766|63.77|65.802|65.138|65.059|58.286|57.673|56.073|54.938|52.19|52.4|52.424|50.936|43.071|41.595|38.917|37.987|37.12|37.359|37.176|37.715|36.633|33.784||||||||||||||||||||||||||
2026-10-11 19:23:14|russ2000_1302|KIRK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.184|74.717|74.903|125.7|73.437|78.951|84.052|132.718|82.611|84.701|82.815|144.302|84.715|86.768|90.2|153.409|92.605|90.958|95.802|167.462|82.314|87.359|88.743|138.285|84.077|87.684|85.878|133.638|83.32|87.688|92.389|142.797|93.465|89.504|92.725|139.606|94.403|89.701|97.071|149.11|97.788|91.004|96.688|162.885|101.233|97.123|106.134|156.073|108.255|103.485|117.198|178.683|118.31|115.289|129.238|198.97|129.911|123.017|138.24|203.16|132.841|131.683|144.979|224.614|142.454|133.899|154.571|216.147|129.648|119.885|144.936|209.411|77.247|124.722||||||||||||||||||||||||||
2026-10-11 19:23:14|russ2000_1303|IMMU|revenues|0|||||||0.1|0.1|0.2|0.2|0.3|0.4|0.4|0.4|0.9|0.7|1.3|1.1|0.8|0.8|0.8|0.8|0.6|0.6|0.6|0.7|0.1|0.1|0.1|3.8|0.2|0.2|0.3|0.3|5.2|0.7|0.8|1.3|1.5|1.3|1.2|1.1|1.1|1|1|1.1|0.9|0.5|0.4|1.5|0.4|0.5|0.4|0.4|0.6|0.5|0.5|1|1.3|1.6|1.3|1.2|1.8|1.7|1.6|1.6|1.4|1.1|1.7591|0.4193|2.0365|1.0973|3.1744|1.4592|3.3417|3.2946|0.9649|11.4487|3.2319|3.1243|5.6151|1.7482|1.1861|1.0569|1.1514|0.9114|1.1156|0.9992|1.089|0.6096|0.4229|0.4625|1.3152|2.1521|3.3296|3.3991|0.9392|0.8381|0.7814|1.0012|0.9048|0.9633|4.9019|8.5128|8.3095|8.2966|39.0253|5.0961|10.6947|6.1143|1.4938|1.0035|1.0971|11.1151|1.1447|29.6554|0.9707|0.963|1.0514|0.8122|1.7365|1.362|5.4978|1.2025|1.1543|1.187|1.072|1.0028|1.1827|2.3956|0.7309|0.6711|0.8991|0.9319|0.7418|0.3842|1.3234|0.6416|0.69|0.5973|0.4822|0.386||||||0.295||20.074||||||||||||||||||||||||||
2026-10-11 19:23:14|russ2000_1305|DCO|revenues|0|||||118.6|124|105.8|102.7|103.7|104.8|99.7|108.8|116.2|120.5|111.1|107.4|19.1|19.1|19.1|19|18.7|18.1|16.3|6.7|16.5|17.8|16.8|17.5|18.2|19.7|19.1|17.7|18.4|19.8|17.6|18.5|17.4|16.7|16|17.4|16.2|17.2|15.6|15.5|15.2|14.8|15.5|16.2|20.6|23.2|24.1|23.3|23.8|28.9|29.8|36|35.3|39.4|40.5|42.1|43.3|45.8|41.3|40.5|34.5|36.47|37.2|37.9|39.854|42.439|40.881|29.099|48.461|50.463|63.857|57.461|56.237|56.148|51.403|50.263|55.041|56.211|56.404|58.25|58.247|57.383|51.835|57.411|63.812|61.998|63.008|60.878|72.158|77.48|81.557|87.826|88.052|91.104|94.665|93.476|98.658|102.865|100.856|101.424|111.355|103.825|109.903|105.665|104.256|102.937|99.443|101.77|99.553|108.043|185.08|188.238|184.343|184.705|184.097|193.892|175.915|191.472|181.288|187.975|179.753|186.516|188.164|187.612|172.92|174.845|161.67|156.576|142.148|133.437|132.571|142.486|136.297|140.938|138.69|142.258|150.455|154.827|159.842|164.183|172.566|180.495|181.101|186.926|173.475|147.309||||||||||||||||||||||||||
2026-10-11 19:23:14|russ2000_1307|PETS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6367|2.6673|1.7954|2.9068|5.3636|7.7628|8.2489|10.6506|14.8308|14.2297|11.0501|14.8643|30.3876|24.9692|17.1696|21.4679|35.2885|28.7547|20.7828|23.5317|43.6318|38.6527|25.8901|29.4086|50.6734|43.8128|31.3523|36.408|59.0272|51.5372|37.3489|40.4232|68.3667|59.5691|43.406|48.07|77.169|62.447|48.353|50.297|74.369|61.245|45.118|50.91|73.578|58.225|50.523|55.924|68.955|58.145|49.609|51.12|74.194|60.479|50.086|48.632|72.541|57.576|49.284|49.994|71.634|56.725|50.933|55.392|72.487|60.791|52.866|63.032|79.657|66.711|60.11|67.322|87.39|71.396|60.068|64.565|79.988|69.936|59.915|74.286|96.204||||||||||||||||||||||||||
2026-10-11 19:23:14|russ2000_1308|SP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.869|62.83|60.276|63.924|63.091|62.067|63.117|372.798|61.68|149.702|155.182|108.01|136.995|145.317|156.899|102.216|130.456|139.342|134.64|141.099|143.715|140.902|133.811|145.207|143.076|147.358|148.259|147.961|151.631|147.794|152.657|153.863|153.891|152.115|152.499|163.216|173.025|175.735|177.411|174.589|175.551|170.593|172.322|177.029|179.246|177|180.926|183.971|182.283|179.662|187.125|180.592|189.445|190.946|193.153|380.394|370.657|370.293|355.31|370.54|375.768|374.428|380.287|384.217|404.2|405.6|400.7|361.3|397.6|402.6|397.2|394.3|401.9|403.5|392.7|392.4|366.8|362.2|362.1|377.2|409.4|414.2|418.6|421.5|409.7|203.4||||||||||||||||||||||||||
2026-10-11 19:23:14|russ2000_1310|CCRN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.3532|111.3532|133.486|148.1706|158.166|158.738|160.512|149.0532|161.003|165.912|184.389|161.7981|168.867|163.795|161.962|159.487|158.805|159.724|163.144|163.7196|159.834|156.697|162.876|175.7449|176.093|175.339|185.124|181.7165|179.251|170.951|178.134|205.9107|175.417|149.046|129.635|124.1395|121.361|117.837|115.687|51.7192|122.046|126.042|131.169|60.1205|109.8|108.847|112.258|111.73|110.316|110.768|108.048|109.179|118.091|122.656|188.944|188.134|185.964|192.617|195.692|193.148|196.583|199.443|214.988|222.523|207.573|209.313|228.488|219.674|210.288|204.572|200.717|200.907|195.171|202.757|209.2|215.096|210.064|216.779||||||||||||||||||||||||||
2026-10-11 19:23:15|russ2000_1312|VSEC|revenues|0|||||17.6|20.6|18.2|17.3|18|22.2|23.5|23.7|23|26.1|25.5|25.9|26.6|30.1|27.6|27.1|29.5|30.3|27.7|27.7|29.8|26.8|26.4|26.8|24.8|25.1|26.4|23.3|19.7|19.9|21.4|7.3|19.5|20|19.3|19.5|17.4|21.2|20.6|20.4|17.5|16.3|15.8|16.1|16.2|17.1|21.2|19.3|19.6|24.5|29.7|46.3|47.5|32.2|34.6|38.4|41.7|38.4|44.2|53.7|40|46.05|36.6|34.6|31.178|31.435|30.484|29.259|30.442|24.633|28.986|27.511|29.08|36.353|37.836|25.148|26.462|29.368|36.339|42.185|42.609|54.037|62.223|57.142|65.919|72.682|76.6|64.938|63.3|94.844|103.63|101.96|120.689|159.644|174.692|198.139|188.723|251.688|306.811|296.513|240.455|255.109|263.068|256.007|228.176|212.473|212.943|157.363|151.244|158.546|159.923|111.049|139.987|135.671|134.237|136.86|119.157|119.062|111.069|122.35|119.409|107.962|101.749|94.951|120.791|131.126|137.396|144.669|143.636|160.473|172.78|214.901|197.294|193.86|174.164|194.795|176.897|170.394|168.931|180.996|169.919|189.111|198.326|195.271|177.418|168.715||||||||||||||||||||||||||
2026-10-11 19:23:15|russ2000_1313|VNDA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.548|12.421|8.29|7.246|7.263|7.501|7.43|7.969|8.37|8.141|8.378|8.288|7.92|8.068|8.319|8.709|8.783|9.143|10.862|14.782|15.369|22.15|27.582|28.344|31.849|33.262|36.029|38.482|38.244|37.415|42.056|41.336|44.276|43.592|47.35|49.135|53.041|47.713|59.06|59.485|60.93|58|62.207||||||||||||||||||||||||||
2026-10-11 19:23:15|russ2000_1316|OMED|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:15|russ2000_1317|PFBC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.669|8.833|9.612|8.28|10.638|11.529|12.319|-28.426|14.035|15.074|15.945|16.81|16.997|18.11|18.46|17.931|15.623|14.326|21.068|-10.643|10.982|11.481|10.51|9.568|10.453|9.727|11.428|-4.428|11.357|10.971|11.808|3.806|11.582|12.354|11.47|13.257|14.149|15.707|16.653|18.707|17.609|19.129|18.921|20.069|20.143|22.25|22.556|23.27|24.843|27.158|27.649|29.163|30.424|32.435|36.497|35.609|37.602|39.055|40.692|45.666|41.38|43.871|43.343|42.289|43.462|43.609||||||||||||||||||||||||||
2026-10-11 19:23:15|russ2000_1320|VRA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.413|59.674|72.752|85.101|85.002|80.076|91.595|109.385|101.39|103.789|121.149|134.515|117.201|123.037|138.346|157.083|123.033|125.372|128.949|156.419|112.197|118.96|125.204|152.629|101.104|120.724|126.674|154.096|105.181|119.245|126.662|134.849|96.135|112.418|114.095|132|86.591|113.625|97.688|118.193|91.003|119.785|127.501|156.923|69.284|131.77||||||||||||||||||||||||||
2026-10-11 19:23:15|russ2000_1321|FBNC|revenues|0|||||||||||||||||||||||||||||||||3.1|3.2|3.3|3.2|3.3|3.4|3.4|3.6|3.5|3.6|3.6|3.7|3.5|3.7|4.1|4.7|4.4|4.5|4.4|4.7|4.7|4.9|5.3|5.1|5.2|5.5|5.6|5.9|6.2|6.3|6.6|18.86|6.708|7|10.405|10.443|10.891|11.248|9.162|12.074|11.181|12.436|13.517|13.574|14.29|15.231|15.905|15.932|17.075|17.276|17.843|18.484|18.585|18.771|19.837|19.98|19.995|20.719|21.131|21.75|21.807|22.288|21.495|25.156|23.102|24.535|24.454|24.41|25.139|26.838|28.219|27.02|26.856|28.325|36.251|37.288|36.871|41.664|41.42|30.253|42.598|42.448|43.07|27.473|38.57|39.035|39.865|54.503|37.99|43.239|41.571|42.339|43.022|42.08|39.145|34.572|36.881|36.763|36.757|38.794|37.563|39.635|41.222|40.766|44.105|51.791|54.001|63.515|66.336|67.104|67.017|65.35|67.194|69.662|69.408|67.052|68.305|78.782||||||||||||||||||||||||||
2026-10-11 19:23:16|russ2000_1322|ORBC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.717|2.717|2.717|2.716|2.751|3.657|3.04|6.079|6.38|6.261|5.554|6.325|5.961|6.627|6.912|8.652|5.879|6.874|7.969|5.737|6.727|6.77|7.031|7.038|7.417|7.837|13.912|7.51|7.883|10.809|13.94|13.674|15.879|16.319|16.094|16.206|16.72|18.559|19.693|19.24|19.35|24.298|23.126|29.468|42.33|44.883|46.084|44.996|43.56|50.064|46.288|46.832|51.921|56.957|69.366|75.976|67.973|70.788|71.042|66.337|66.035|67.103|69.193|69.682|66.179|56.732||||||||||||||||||||||||||
2026-10-11 19:23:16|russ2000_1323|PPBI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1|||13.3|9.1|12.3|-2.3|7.479|10.9|6.435|16.815|6.324|7.058|-1.724|0.367|4.288|2.291|2.979|2.051|3.438|2.882|3.003|2.51|2.694|2.991|2.862|3.357|5.766|4.482|4.606|4.798|4.752|5.532|5.364|5.618|5.565|5.451|6.272|6.352|6.22|6.381|6.234|5.79|5.508|6.191|6.197|5.98|5.905|6.864|6.408|6.735|6.26|6.134|8.328|6.639|14.555|9.397|12.511|9.427|10.68|17.6|13.507|15.483|14.215|15.321|16.55|18.342|17.742|19.231|22.482|23.745|24.146|30.228|29.787|31.615|37.641|40.275|43.128|44.519|44.474|69.36|69.84|85.397|86.68|86.426|116.981|120.365|114.631|112.292|119.15|117.119|117.84|131.409||||||||||||||||||||||||||
2026-10-11 19:23:16|russ2000_1324|I|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:16|russ2000_1325|SRI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.4|109.4|103.9|126.8|131.2|121.8|118.2|132.621|177.7|178|157|162.521|184.211|182.768|153.764|146.449|156.154|151.947|136.361|140.007|157.744|172.044|158.441|148.278|159.559|155.025|140.832|151.25|176.023|178.056|164.286|163.43|180.827|180.307|158.715|151.735|179.634|185.499|172.351|171.215|185.028|183.802|172.814|185.476|203.07|213.229|178.434|157.965|121.085|102.29|117.992|133.785|148.074|166.262|160.436|160.454|193.044|190.417|195.864|186.048|262.267|234.265|219.256|-103.322|235.71|169.833|161.556|169.235|161.331|162.099|170.338|166.811|162.825|165.289|162.057|154.641|162.616|186.903|173.846|172.612|204.311|209.111|203.582|207.44|225.93|220.602|208.853|210.814|218.297|222.241|203.386|190.365|182.966|99.545||||||||||||||||||||||||||
2026-10-11 19:23:16|russ2000_1326|AAMC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.515|8.884|19.741|41.945|74.628|117.357|109.102|122.211|88.915|76.519|58.523|24.142|4.526|5.407|4.854|5.204|5.011|4.643|4.429|4.077|4.052|3.916|3.934|4.024|3.903|3.898|3.834|4.127|3.952|4.297||||||||||||||||||||||||||
2026-10-11 19:23:16|russ2000_1327|SMRT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:16|russ2000_1329|BRSS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:17|russ2000_1330|KEYW|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:17|russ2000_1331|POWL|revenues|0||||13.1|12.5|19|17|13.2|14.2|21.1|17.1|18.7|20.2|19.9|20|16.4|18.9|15.7|16.7|14.2|20.7|19.6|27.1|17.8|21.1|23.3|30.6|28.8|35|31.8|35.2|31.9|38.9|38.4|37.5|31.7|34.9|35.3|35.1|34.8|34.9|34.8|33.5|34.3|39.4|36.3|42|36.6|41.4|40.3|51.5|49.6|43.1|45.8|41.8|43.1|48.4|46.1|54.1|46.4|54|56.3|56.1|54.1|56.3|51.6|50.4|49.5|56.409|54.476|62.643|55.151|68.719|70.78|76.593|76.487|80.286|74.287|75.342|71.58|64.201|60.382|57.218|53.227|51.476|52.805|48.634|47.689|58.914|66.915|83.127|83.813|98.431|104.021||122.776|141.912|149.131|150.463|147.121|160.333|164.123|167.127|170.489|164.099|165.942|165.321|135.916|142.135|138.88|133.761|124.674|125.111|141.369|171.244|157.456|181.486|194.093|157.706|146.858|146.041|171.733|176.234|171.872|162.295|150.8|162.847|152.601|170.199|176.733|162.325|149.977|152.266|133.207|129.793|110.341|104.68|85.927|94.963|90.184|101.505|122.13|134.897|109.351|123.737|135.588|148.504|134.15|151.57|118.062||||||||||||||||||||||||||
2026-10-11 19:23:17|russ2000_1332|HRTX|revenues|0|||||||||||||||||0.3|0.4|0.3|0.7|0.9|0.5|0.6|0.5|0.5|1.3|0.5|0.6|0.6|0.8|0.4|0.7|0.4|1.5|0.5|0.4|0.7|2.2|2|2.4|2.5|5.1|4.1|4.8|5.1|4.4|3.4|3|5.1|4.7|3.1|3.2|5.2|5.4|4.4|3.8|5|4.5|4.1|3.5|4.6|5.1|4.9|-6.6|4.8|4.7|0.9614|0.9545|0.7302|0.869|0.8866|0.8802|0.9707|1.0002|0.9686|0.3254|0.952|1.249|1.343|0.841|1.106|1.117|1.268|1.358|1.18|1.284|1.458|1.482|1.36|1.25|1.337|1.444||||||0.16|0.121|0.132|0.133|0.152|0.064|0.021|0.008|0.014|1.117|0.122|0.241|0.53|0.351|0.179|0.395|0.251||||||||||||||||||||||1.279|3.632|8.51|8.572|10.053|11.567|17.277|19.786|28.844|31.602|36.659|42.624|35.083|25.4|22.668||||||||||||||||||||||||||
2026-10-11 19:23:17|russ2000_1333|HTBI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.015|19.053|12.901|12.715|15.502|14.571|15.874|16.034|15.535|16.142|15.348|15.545|15.839|15.652|14.701|16.749|21.405|23.209|23.533|24.11|23.961|22.996|23.422|25.076|24.864|24.017|28.942|28.79|28.945|29.715|29.694|31.657|31.706|32.111|31.719|33.796|34.752|35.986|31.699|31.463||||||||||||||||||||||||||
2026-10-11 19:23:17|russ2000_1334|CECO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:17|russ2000_1335|RTIX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:17|russ2000_1336|KE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.067|192.706|175.637|181.264|185.68|198.949|203.803|207.563|206.858|201.126|200.418|207.129|214.111|220.402|226.451|230.265|232.93|241.268|253.204|258.151|283.938|276.768|265.62|284.149|313.454|318.621|313.385|307.084|293.925|286.156||||||||||||||||||||||||||
2026-10-11 19:23:18|russ2000_1337|PHX|revenues|0||||||||||||||||||||||||||||||||0.6|0.8|0.5|0.5|0.7|0.6|0.7|0.7|0.8|0.8|0.8|0.7|0.9|1|1.1|0.8|0.7|0.7|0.8|1|1.2|1.5|1.6|1.5|1.6|2.5|1.5|1.4|1.8|1.3|1.2|0.8|1|0.9401|1.5303|1.594|1.6|2.2189|2.3853|3.0456|3.4614|3.8854|2.8916|2.4621|3.2048|2.6853|3.793|3.722|4.4637|6.9809|5.6621|5.3492|4.9735|6.1846|6.8098|6.6388|8.4924|6.3771|9.4231|9.3054|12.2077|8.4618|7.4146|9.1349|8.9319|8.5103|10.9883|11.0649|13.7038|12.7472|18.4532|24.2149|11.3197|8.874|8.6652|8.8481|12.3214|16.8569|10.4619|5.5495|9.8449|10.9364|11.274|11.7666|13.4995|9.7326|13.4529|11.2864|13.1333|14.2418|15.8513|18.3183|18.6693|21.128|19.672|23.8005|19.549|12.6906|13.107|11.1977|11.4808|6.6177|11.647|9.4016|9.7372|11.2251|10.8175|13.3054|12.9844|12.7652|11.687|12.5297|12.7253|9.4301|10.0114|8.7904|8.1215|7.2397|3.5406||||||||||||||||||||||||||
2026-10-11 19:23:18|russ2000_1339|PGC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.294|7.386|7.17|6.951|7.369|7.633|8.033|8.676|9.676|10.235|||10.475|10.69|||10.983|11.413|11.497|11.09|12.177|11.706|11.701|11.201|11.762|11.167|8.77|11.39|11.512|12.23|12.051|14.119|14.243|15.078|15.71|16.154|15.128|15.938|15.585|15.495|16.02|16.273|15.945|14.476|16.39|16.507|15.868|14.459|17.219|17.115|17.133|19.632|17.537|16.346|17.771|19.004|19.919|21.643|21.696|23.147|24.844|26.331|26.597|27.997|29.051|31.143|31.314|31.816|31.908|35.143|38.823|39.192|38.608|40.779|39.097|40.64|41.736|42.294|44.501|46.439|46.264|44.597||||||||||||||||||||||||||
2026-10-11 19:23:18|russ2000_1340|CORR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1812|1.9386|1.8116|0.5067|0.573|0.7948|0.6078|0.4148|0.0509|0.3238|-12.5211|-1.0226|0.6961|0.6941|4.5347|0.3892|0.0229|20.2337|1.2395||0.4114|2.814|3.0756|2.0782|2.5659|2.8544||8.1538|7.568|7.5741|7.9901|10.0476|9.019|9.3459|11.8961|13.9879|12.6817|22.1405|22.4789|22.2579|22.0608|22.1155|22.8165|22.0771|21.8259|22.4443|22.4021|21.5448|22.15|22.6367|22.9|21.6228|21.532|21.0812|21.7095|-9.1325|9.967||||||||||||||||||||||||||
2026-10-11 19:23:18|russ2000_1341|AMPE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0063|0.0125|0.0125|0.0125|0.0125|0.0125|0.0125|0.0125|0.0125|0.0125|0.0125|0.0214|0.0214|-0.0554||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:18|russ2000_1342|WD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.613|26.496|32.937|30.678|22.164|36.055|28.997|42.406|33.356|47.591|34.402|46.72|70.126|105.522|69.185|90.734|73.65|85.47|64.833|85.286|98.055|112.598|112.121|113.926|120.786|121.365|94.241|147.858|154.786|178.391|158.512|166.407|179.736|207.202|147.452|178.204|184.657|214.933|187.437|200.325|212.267|217.19|234.157|252.825||||||||||||||||||||||||||
2026-10-11 19:23:18|russ2000_1343|TAST|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.47|174.47|174.47|174.47|177.534|177.534|177.534|174.308|187.574|187.574|189.597|188.705|188.203|200.449|203.509|197.248|195.753|210.682|209.064|200.828|201.343|203.934|201.166|209.697|195.144|204.476|201.625|-244.172|197.238|88.595|90.599|86.702|85.45|122.104|169.471|162.583|156.139|173.518|168.312|165.514|151.453|168.583|179.822|192.897|193.17|219.102|217.676|229.056|222.519|241.368|238.87|240.826|239.852|279.478|285.235|283.967|271.586|303.05|296.917|307.754|290.789|368.559|402.345|401.072|351.518|368.418||||||||||||||||||||||||||
2026-10-11 19:23:19|russ2000_1344|NM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.366|65.96|20.454|214.552|49.169|52.862|51.397|51.815|101.138|135.865|212.887|308.53|338.277|328.04|363.254|214.175|147.168|142.208|160.57|148.73|154.369|165.445|170.177|189.927|181.772|165.353|173.81|168.42|152.014|172.079|163.944|128.457|133.837|125.572|122.284|130.586|122.191|145.408|152.592|148.825|118.28|119.839|130.955|111.746|101.487|105.733|113.087|99.475|95.346|118.618|120.555|128.53|116.882|132.051|141.453|115.3|108.448|113.511|141.609|118.881|91.083|97.127||||||||||||||||||||||||||
2026-10-11 19:23:19|russ2000_1345|FDEF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:19|russ2000_1346|ETM|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.4|39.599|56.2|59.2|60.301|70.877|96.941|92.462|91.745|69.455|94.626|85.136|83.68|74.159|108.489|106.719|101.922|80.995|107.632|107.788|104.641|87.038|113.677|112.507|110.233|94.307|119.489|115.001|103.723|91.135|116.459|114.343|118.548|99.855|125.18|122.946|120.55|95.39|123.78|115.555|104.097|75.371|101.3|99.765|95.996|80.834|105.788|102.737|102.088|82.514|104.65|100.429|95.134|79.966|104.571|102.295|102.092|78.36|101.239|98.436|99.583|78.235|100.201|99.84|101.513|78.42|100.592|114.662|120.807|96.103|121.571|121.641|124.55|99.001|124.97|122.299|246.614|300.56|372.124|378.508|411.375|309.005|380.665|386.141|414.118|297.03|175.868||||||||||||||||||||||||||
2026-10-11 19:23:19|russ2000_1348|AGM|revenues|0||||||||||||||||||||||||||||||||||||||||||||||0.7|0.6|0.8|0.5|0.7|0.8|1|0.9|2.1|1.1|1.5|2.6|3.5|3.3|3|3.6|3.9|4.2|4.2|5.131|5.676|5.611|6.156|7.38|6.989|7.382|8.023|8.458|10.048|11.887|12.249|12.652|14.608|13.858|9.056|18.676|18.058|10.98|13.469|18.177|9.295|19.424|31.949|11.439|17.066|29.401|21.77|27.795|26.354|-4.819|16.073|11.316|34.753|-7.071|-7.758|-6.576|40.267|-3.286|-55.593|69.151|49.173|46.216|24.116|25.894|16.837|21.698|36.588|42.066|21.327|-23.696|34.219|48.386|7.336|38.826|31.167|40.815|54.644|38.009|28.963|14.691|28.237|35.451|25.258|31.264|50.071|27.202|37.411|30.934|34.124|39.664|56.02|43.867|43.475|43.861|43.956|43.468|50.313|49.497|42.898|44.289|55.944|36.68|57.322|36.617|59.619||||||||||||||||||||||||||
2026-10-11 19:23:19|russ2000_1349|ACRE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.61|1.206|1.491|3.316|3.376|6.845|10.883|12.669|13.877|16.233|12.895|-5.467|17.871|12.311|12.242|12.45|10.225|10.514|11.758|12.61|10.339|10.411|14.726|10.872|13.137|13.636|13.984|14.526|14.157|21.675|19.847|21.58|21.134|17.982||||||||||||||||||||||||||
2026-10-11 19:23:19|russ2000_1350|UVSP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.219|15.062|15.034|14.844|15.011|15.59|15.656|16.476|16.646|16.717|||17.055|17.692|19.301|20.247|19.668|19.426|19.589||19.904|20.042|20.757|20.979|21.437|21.23|21.881|22.384|22.361|22.202|22.705|22.017|23.588|24.544|22.077|23.404|23.696|25.222|24.488|26.355|25.317|26.377|27.849|28.42|26.575|27.68|27.591|22.207|27.763|24.524|25.675|26.541|27.303|26.711|29.495|27.225|28.499|27.873|28.551|27.98|34.921|34.576|34.046|42.8|35.459|35.299|44.521|54.909|49.253|51.309|50.996|50.858|52.854|54.304|55.284|55.793|57.82|58.991|59.244|58.599|60.852|61.518||||||||||||||||||||||||||
2026-10-11 19:23:19|russ2000_1352|NVEC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||1.2|1.4|1.7|1.7022|1.9|1.9|3.1|1.7505|2.1|1.6|1.2|1.0454|0.6|3.8|0.7|0.4|0.177|3.2|1.3878|-0.6546|1.5214|0.048|2.6624|1.6445|1.6629|1.4679|1.7747|2.0898|2.163|2.3446|2.3371|2.6028|2.8198|2.8642|3.1181|3.2087|2.8892|3.0957|2.5585|3.0722|3.0255|3.0519|2.6103|3.4828|3.6352|4.3984|3.862|4.5652|4.7093|5.0046|4.7655|6.0494|4.8638|5.7278|5.8841|6.8966|6.8345|6.5085|6.6249|8.1793|7.2413|7.8092|7.9635|8.1831|8.2138|6.5986|6.1585|7.6083|7.4629|5.8228|6.5252|7.2225|6.1769|7.3012|6.4737|5.9831|8.453|8.2674|6.2917|7.5719|8.3209|7.2798|6.016|6.1006|6.7078|7.3025|7.4627|6.8532|7.6077|6.9962|7.3608|7.8992|7.1079|7.5061|6.2694|5.589|6.2947|6.5019|6.4646|6.1509|4.5893|4.3808|||||||||||||||||||||||||
2026-10-11 19:23:20|russ2000_1353|CORT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.121|0.1||0.073|0.108|0.374|||||0.066|0.143|0.024|0.006||||||||||||0.875|1.055|1.377|1.717|1.891|2.634|4.115|4.405|5.851|7.282|9.014|10.102|11.956|13.261|14.967|16.061|19.724|21.725|23.812|27.599|35.559|42.763|53.28|57.659|62.312|64.445|66.831|64.829|72.257|81.505|87.895|93.247|88.565||||||||||||||||||||||||||
2026-10-11 19:23:20|russ2000_1354|NPK|revenues|0|||||17.9|15.4|27.2|28.9|16.3|17.7|28.2|34.2|17.3|16.7|32.2|42.3|17.4|16.9|30.9|36.5|17.5|16.5|28.6|45.4|24.3|24.2|33.8|45.2|20.6|18.7|28.1|59.7|19.5|22.5|38.3|81.3|24.9|17.5|26.8|59.1|22.4|14.3|24.7|57.3|16.2|16.5|35.5|59.9|18|15.9|29|57.3|17.1|17|23|48.9|17.9|16.9|24.9|49.8|19|16.3|24.3|47.5|21.61|18.8|25.1|51.005|18.507|20.399|30.668|49.381|20.01|17.594|27.081|54.393|22.596|20.378|28.447|62.308|22.054|21.452|26.849|63.48|25.914|24.789|38.798|69.454|35.359|34.669|39.545|74.992|45.053|58.014|81.531|120.083|81.07|96.186|99.492|143.968|77.145|110.002|111.973|149.133|107.926|103.161|116.392|150.989|106.4|117.075|113.547|141.978|108.886|98.268|104.861|119.006|96.773|117.114|116.813|141.79|83.19|101.396|100.612|134.99|86.554|88.312|95.463|76.869|100.999|102.371|90.901|61.378|65.942|69.516|74.533|131.914|72.854|74.561|70.614|115.604|76.826|79.227|81.653|85.611|63.85|71.745|78.006|94.909|65.636|87.132||||||||||||||||||||||||||
2026-10-11 19:23:20|russ2000_1355|NGS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6904|2.4292|3.0814|2.0956|2.3437|3.2208|3.6996|3.4859|3.5684|3.7821|3.87|4.738|11.0412|12.031|12.46|13.779|13.578|15.458|17.13|16.563|16.712|17.624|18.651|19.502|18.933|19.478|24.946|21.979|20.025|16.757|16.38|14.634|11.549|11.901|14.245|16.213|15.054|13.758|17.701|18.645|26.376|24.508|19.29|23.548|23.983|20.258|21.865|23.142|22.322|21.952|25.599|27.101|24.741|24.23|21.193|25.755|21.576|17.194|16.181|16.703|18.902|16.218|15.913|16.66|14.718|18.204|16.396|16.16|17.991|19.895|20.852|19.706|17.89|17.405||||||||||||||||||||||||||
2026-10-11 19:23:20|russ2000_1356|NNA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.026|8.102|25.44|25.13|26.017|31.127|39.651|35.717|35.945|37.761|41.674|44.172|47.057|53.372|57.796|60.969|62.242|69.309|72.357|78.611|80.408|77.692|76.685|80.419|74.495|68.069|67.262|64.482|58.458|54.021|50.327|46.15|41.479|41.589|58.728|77.119|58.585|58.965|85.448|97.857|112.224||||||||||||||||||||||||||
2026-10-11 19:23:20|russ2000_1357|PFIS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.341|0.404|0.404|0.3616|0.392|0.401|0.434|0.465|0.377|0.444|0.472|11.292|3.308|3.515|3.724|2.989|3.571|3.59|4.005|3.751|3.828|3.792|4.005|2.782|3.769|3.887|3.817|3.768|3.613|3.651|3.734|3.57|3.95|4.077|4.215|4.572|4.575|4.869|5.04|5.023|5.04|5.764|3.87|5.629|5.647|6.077|5.62|6.189|6.166|7.984|6.467|21.288|6.893|7.062|6.87|20.096|10.058|10.251|10.028|12.136|17.74|17.038|18.268|17.283|17.869|17.166|17.305|17.74|18.225|18.658|18.835|18.91|18.895|19.203|20.284|22.07|20.759|21.314|21.206|21.719|21.713|22.88|22.918|23.122|23.111|23.929||||||||||||||||||||||||||
2026-10-11 19:23:20|russ2000_1359|FISI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.6|13.3|14.4|14.464|14.754|15.507|15.86|16.15|16.374|19.437|21.14|23.605|23.014|24.143|25.22|25.666|24.943|25.353|25.599|22.178|24.31|25.127|24.763|24.144|23.275|21.649|31.006|20.945|20.435|20.193|21.661|19.088|18.694|18.658|21.195|20.206|19.829|17.119|21.952|22.077|22.068|23.893|24.802|24.963|23.861|24.642|24.924|24.816|24.986|25.227|28.654|26.921|26.392|28.078|29.452|28.573|29.279|28.764|28.731|28.796|29.006|29.599|30.332|31.407|30.97|29.804|31.19|33.181|33.88|34.079|34.428|35.763|34.861|36.62|37.026|38.728|38.041|38.514|40.391|41.193|40.68|41.553|44.728|42.98|42.873|44.257||||||||||||||||||||||||||
2026-10-11 19:23:21|russ2000_1360|REGI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.964|30.132|42.689|39.716|37.489|46.337|63.122|69.507|104.435|196.312|256.502|266.782|188.247|271.927|322.912|231.948|264.368|384.735|458.444|390.591|219.04|332.918|384.258|337.615|230.918|373.762|394.856|387.808|297.87|558.301|624.64|558.421|418.893|535.103|626.983|573.676|688.002|578.9|596.324|519.761|478.209|560.643|584.372|1018.169|474.669|545.964||||||||||||||||||||||||||
2026-10-11 19:23:21|russ2000_1361|OSIR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:21|russ2000_1364|BBSI|revenues|0|||||||||||||||||||||||||||||||||||||||||20.5|25.4|28.1|26.3|27.1|35.1|41.1|37.2|39.3|44.6|49.6|46.3|43.2|51.9|60.3|76.7|62.1|70.5|86|76.8|69.2|76.7|82|75.1|71.015|84.7|95.875|96.303|87.122|86.502|80.744|68.098|55.153|52.551|58.282|50.677|40.965|27.766|30.09|25.714|23.397|27.902|34.773|36.649|40.61|47.704|54.679|51.968|49.244|59.631|64.551|57.963|58.285|64.655|69.423|66.821|60.588|63.886|82.908|81.831|66.194|72.183|77.461|64.63|51.072|57.265|65.494|62.629|58.26|67.432|73.876|73.555|68.769|76.013|85.384|84.708|82.422|95.5|111.069|113.661|111.551|128.798|147.971|148.646|135.14|151.069|174.959|175.187|166.4|181.959|198.725|193.757|190.968|203.417|225.103|221.098|209.997|225.574|240.135|244.726|223.975|231.603|247.287|237.832|218.215|230.982|247.962|245.152|219.104|201.031||||||||||||||||||||||||||
2026-10-11 19:23:21|russ2000_1365|IO|revenues|0||||||||||||||||||||||||||4.5|4.5|4.2|15.6|8.8|8.8|8.8|9.7|9.1|13.3|12.4|10.7|11.3|14.2|14.3|14.4|16.8|20.8|26.7|31.5|27.3|34.2|34.5|38.7|54.8|70.5|77.1|75.9|73|67|64.8|77|83|103.7|95.3|104|67|73.9|37.8|18.7|30|24.4|30.355|24.434|27.141|40.88||42.409|59.868|58.647|51.126|30.213|22.85|28.539|36.981|41.177|34.562|30.307|43.987|36.287|62.326|80.861|61.166|62.042|90.167|79.508|130.965|86.349|140.991|109.973|166.243|165.045|165.156|173.552|209.358|140.159|180.665|218.529|140.17|106.89|89.257|102.37|121.264|88.719|75.386|121.594|158.623|90.552|88.532|115.654|159.883|111.71|105.214|136.323|173.07|129.737|120.915|79.838|218.677|144.698|121.48|106.54|136.84|40.578|36.795|66.674|77.466|22.665|36.152|78.622|35.369|32.556|46.001|61.095|57.902|33.508|24.743|47.2|74.594|36.956|41.775|53.239|42.709|56.414|22.731||||||||||||||||||||||||||
2026-10-11 19:23:21|russ2000_1366|IDRA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.0409||||0.3879|0.1469|0.72|0.8868|0.8182|28.3324|-0.4904|0.3348|0.1198|0.3617|-0.1427|0.6452|0.0882|0.078|0.1313|0.1713|0.3115|0.5448|1.4395|0.636|0.622|0.5721|0.5915|1.829|1.949|1.97|2.233|4.772|7.865|7.498|6.315|6.303|11.497|6.538|10.18|5.577|4.386|5.089|1.058|0.008|0.033|0.004|0.008|0.009|0.028|0.003|0.011|0.007|0.029|0.007|0.004|0.003|0.038|0.03|0.002|0.034|0.005|0.02|0.19|0.294|0.301|0.323|15.281|0.378|0.187|0.164|0.173|0.255|0.163|0.145|0.099||1.448||||||||||||||||||||||||||||||
2026-10-11 19:23:21|russ2000_1367|FLIC|revenues|0|||||||||||||||||||||||||3.8|3.8|3.7|4|4|4.2|4.4|4.2|4.3|4.5|4.4|4.6|4.8|4.9|5|4.9|5.2|5.3|5.1|5.1|||||5.5|5.6|5.8|6|5.9|6|6.1|6.1|6.1|6.2|6.5|6.4|6.5|6.9|7|7|7.3|7.342|7.5|7.5|7.244|7.431|7.802|7.764|8.034|8.461|8.524|8.468|8.915|9.563|9.432|9.396|9.957|9.218|9.937|9.976|10.124|10.338|10.175|9.76|10.155|10.53|10.544|9.852|10.381||10.617|9.874|10.257|10.549|10.683|10.847|11.105|12.067|12.717|13.335|13.503|13.543|14.13|14.866|15.79|16.509|15.832|15.431|15.935|16.002|16.59|16.644|16.738|20.487|16.493|16.572|16.844|17.154|17.55|17.984|17.942|18.145|19.27|18.972|19.762|21.577|20.752|22.273|22.455|25.004|23.705|25.461|26.113|26.475|27.203|24.926|28.448|28.564|23.066|24.708|27.854|27.996|27.614|27.316|28.004|28.679||||||||||||||||||||||||||
2026-10-11 19:23:22|russ2000_1368|WTBA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9069|9.3577|9.533|9.8068|9.3622|9.6154|10.6645|11.9847|11.009|11.4108|11.7759|12.1573|12.1233|12.4826|||13.424|13.796|13.8718|14.1421|13.181|13.823|13.782|13.63|13.712|14.404|14.682|2.94|12.948|12.117|12.804|12.129|12.406|13.271|14.274|11.772|13.148|12.529|12.558|12.04|12.451|13.606|12.68|12.95|12.925|13.421|13.634|13.433|14.231|14.31|14.771|14.34|14.556|15.007|15.404|16.379|15.693|15.935|16.41|16.205|16.403|17.299|17.171|17.791|17.236|17.226|17.699|17.249|17.604|17.923|19.154|19.317|20.867|22.419||||||||||||||||||||||||||
2026-10-11 19:23:22|russ2000_1369|YORW|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5012|4.6088|4.7464|4.6249|4.4954|4.7634|5.1103|5.0334|4.6796|4.8763|5.2761|4.7211|4.7579|5.0477|5.7861|5.2969|5.3634|5.498|5.5691|6.0735|6.234|6.694|7.207|6.67|6.614|7.016|7.665|7.363|7.385|7.962|8.28|7.806|7.506|7.862|8.566|8.904|8.774|9.21|9.75|9.309|9.016|9.748|10.487|9.754|9.645|10.452|10.451|10.081|9.669|10.352|11.025|10.401|10.069|10.737|10.912|10.665|10.571|11.768|12.062|11.499|11.209|11.895|12.368|11.617|11.278|11.82|12.601|11.885|11.29|12.254|12.692|12.353|11.644|12.026|12.698|12.069|11.831|13.048|13.68|13.019|12.877|13.32||||||||||||||||||||||||||
2026-10-11 19:23:22|russ2000_1371|VHC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8|0.6|0.1518|0.1221|0.2846|0.1168|0.3926|0.1946|0.1484|0.2883|0.0628|0.0959|0.0365|0.04|0.0206|0.0276|0.0468|0.0507|0.0539|0.0679|0.0418|0.0668|0.0339|0.057|0.0367|0.0723|0.057|0.0471|0.045|0.076|||||0.0467|0.0282|0.0333|0.0507|0.0239|0.0258|0.0032|0.0072|0.0032|0.0127|0.021|0.023|0.015|0.008|0.017|0.001|0.003|||0.036|0.368|0.008|0.293|0.006|1.612|0.286|0.25|0.268|0.292|0.44|0.375|0.4|0.375|0.405|0.375|0.398|0.375|0.402|0.375|0.396|0.375|0.401|0.006|0.016|0.007|0.035|0.008|0.038|0.004|0.035|302.576|0.018||||||||||||||||||||||||||
2026-10-11 19:23:22|russ2000_1372|ZEN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.911|16.396|19.237|22.501|25.092|29.506|33.91|38.541|42.234|48.227|55.661|62.646|68.459|74.2|80.717|89.468|93.888|102.096|112.265|121.916|129.791|141.882|154.828|172.245|181.484|194.583|210.477|229.871|237.475|246.664||||||||||||||||||||||||||
2026-10-11 19:23:22|russ2000_1374|FBC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.3|25.6|25|28.6|30.4|44|42.3|55.8|40.496|39.399|29.5|37.381|30.98|40.495|42.146|43.241|60.05|73.695|81.911|111.118|107.869|93.174|98.32|122.912|129.131|205.645|209.092|118.249|129.058|130.36|124.27|95.725|100.771|113.31|81.541|110.095|101.296|112.31|107.966|95.535|92.317|107.361|55.204|72.558|107.472|161.676|113.229|32.64|264.931|194.881|116.701|179.061|112.967|150.275|196.092|138.336|148.839|109.402|179.487|107.936|269.958|286.842|311.266|321.185|206.039|236.264|153.992|136.917|118.3|149|129|151|162|174|177|153|162|176|207|155|161|183|195|192|185|198|196|218|205|260|257|259|256|460|536|||||||||||||||||||||||||
2026-10-11 19:23:22|russ2000_1376|PSIX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.009|0.009|0.0204|0.0318|0.0227|0.0201|0.0153|0.024|0.0245|0.0183|0.0186|0.0235|0.0231|0.0391|0.0234|0.0288|0.0169|0.0259|0.0272|0.0284|0.0102|23.77|27.249|29.873|31.353|35.329|42.798|45.489|48.072|50.115|51.703|52.452|52.576|59.138|64.628|61.5|66.735|83.378|93.972|103.495|86.139|94.629|112.008|69.611|61.814||||||||94.413|127.073|136.318|138.234|115.787|138.684|138.512|153.093|105.097|93.056||||||||||||||||||||||||||
2026-10-11 19:23:23|russ2000_1378|BMRC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.917|6.0878|6.407|6.834|||7.378|7.734|7.77|7.734|8.052|8.571|||||||11.313|11.376|11.414||11.505||12.374|12.709|12.992|13.188|13.505|14.03|14.045|14.306|14.667|14.731|14.477|15.262|15.272|15.419|17.477|18.584|16.785|17.242|17.896|18.081|16.718|17.607|16.902|16.249|15.995|17.695|20.11|20.242|19.832|19.298|18.787|19.062|19.181|19.341|20.801|19.587|21.495|20.439|19.736|20.4|20.854|22.13|24.133|25.08|25.775|26.695|25.617|26.063|26.872|26.212|27.239|26.188||||||||||||||||||||||||||
2026-10-11 19:23:23|russ2000_1379|EPZM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.654|15.342|15.331|8.895|8.882|14.839|8.444|36.317|13.391|9.494|8.177|10.349|0.911|0.736|0.358|0.555|0.472|0.473|6.584|0.478||10||||12||9.7|7.891|5.9|5.715|4.294|1.354|2.467||||||||||||||||||||||||||
2026-10-11 19:23:23|russ2000_1380|MG|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.997|59.275|47.001|55.86|56.089|71.899|64.356|79.784|68.41|88.837|79.213|102.129|91.447|114.22|104.118|127.09|113.387|137.729|133.661|144.505|135.838|156.755|151.727|179.127|166.573|206.893|163.1|174.686|179.853|194.786|160.355|184.187|168.443|176.642||163.318|170.439|179.57|187.644|187.63|191.793|182.169|180.762|176.787|200.616|192.192|178.991|159.465|124.435||||||||||||||||||||||||||
2026-10-11 19:23:23|russ2000_1381|TBBK|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.345|||7.484|8.653|9.725|10.62|11.526|12.241|12.374|13.17|14.06|14.487|14.914|16.822|16.372|7.67|16.169|26.291|18.172|19.678|18.982|20.558|21.774|21.648|21.97|23.375|25.956|26.044|26.268|28.108|31.755|30.909|32.261|-17.356|41.565|45.126|29.852|32.965|37.329|38.18|35.575|33.39|36.246|40.705|34.057|90.261|38.432|44.366|42.635|44.552|49.115|48.803|56.912|46.836|60.34|48.306|121.68|48.007|64.375|54.288|71.075|55.677|59.555|70.612||||||||||||||||||||||||||
2026-10-11 19:23:23|russ2000_1382|BDGE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.706|0.914|0.781|14.784|4.416|4.76|4.911|4.913|4.929|5.325|5.51|5.796|5.928|6.109|6.712|6.652|7.281|7.044|7.013|6.745|7.495|7.303|7.639|7.575|7.017|7.31|7.646|7.526|6.718|7.052|7.214|7.122|7.021|7.696|8.354|8.034|8.094|8.919|9.486|9.696|10.262|10.854|10.376|10.235|11.033|10.983|11.113|11.463|11.238|12.286|13.288|12.947|13.353|15.605|14.053|14.621|14.032|14.774|15.108|16.135|16.338|19.107|19.924|20.247|21.499|22.954|33.011|31.315|33.427|34.859|34.718|33.913|34.583|35.302|37.317|38.06|38.652|31.351|39.132|39.213|39.541|41.016|42.959|44.074|41.867|42.684||||||||||||||||||||||||||
2026-10-11 19:23:23|russ2000_1385|FCEL|revenues|0||||||||||||||||||||||||||||||||||||||4.4|5.8|5.6|6.4|4.6|5.6|4.4|7|8.4|10.3|9.8|8.9|7.4|7.8|6.9|7.8|7.4|7.2|5.7|6.1|6.4|6.6|3.9|6.6|5.5|8.2|6.3|5.8|4.4|3.5|3.6|4.936|4.112|8.067|5.333|6.493|7.622|6.731|7.001|8.565|11.962|13.703|10.293|8.9|7.276|7.321|7.394|7.049|8.068|8.875|7.554|6.114|8.742|7.96|5.944|9.534|8.683|9.127|6.834|11.383|13.544|16.473|15.019|31.643|27.904|26.169|21.723|22.864|23.017|20.412|14.616|16.587|18.873|19.701|28.08|28.607|31.16|34.723|31.337|24.153|29.693|35.42|36.358|42.436|53.707|55.157|44.434|38.274|43.176|54.409|41.67|28.6|41.356|51.451|33.482|28.581|21.716|24.473|17.002|20.417|10.358|47.889|38.613|20.83|12.11|17.884|17.783|9.216|22.712|11.041|16.264|18.88|18.728||||||||||||||||||||||||||
2026-10-11 19:23:23|russ2000_1386|IDT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||1.6|2.1|3.3|4.7|6.6|9.7|18.2|23.2|28.3|31.4|34.5|41|54.8|71|87.1|122.6|133.3|160.7|191.751|246.43|283.421|275.5|263.11|271.862|276.597|287.597|335.722|331.034|339.209|374.025|401.653|468.907|443.171|450.767|454.87|485.739|513.055|526.973|565.664|611.213|629.719|593.496|592.108|419.964|556.446|567.257|547.217|555.501|522.326|512.5|485.356|492.557|468.054|464.375|440.735|392.029|403.792|403.941|356.892|343.034|327.329|362.672|355.423|349.511|309.767|340.867|340.188|360.594|376.777|365.449|379.719|384.338|400.117|411.456|396.935|412.108|420.67|406.423|403.761|420.686|412.878|394.173|383.93|405.796|390.578|382.454|355.154|368.075|369.151|367.556|370.035|394.987|393.555|395.883|365.41|392.647|362.316|349.473|341.255|356.128|340.245|323.89|321.336|360.344||||||||||||||||||||||||||
2026-10-11 19:23:24|russ2000_1388|MMI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.228|147.638|69.37|105.471|111.953|149.101|114.59|134.265|150.889|172.444|146.541|173.482|165.876|203.156|164.272|183.387|180.634|189.157|153.212|180.371|183.341|202.776|174.541|199.402|210.59|230.283|160.707|209.593|198.22|237.908|190.717|117.4||||||||||||||||||||||||||
2026-10-11 19:23:24|russ2000_1389|ZFGN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:24|russ2000_1390|ONVO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0017||0.12|0.259|0.4692|0.3488||0.106|0.023|0.135|0.115|0.099|0.05|0.155|0.267|0.306|0.301|0.328|0.548|0.891|1.376|1.151|0.812|0.99|1.355|1.153|1.105|0.689|0.943|0.779|0.68|0.668|1.23|0.298||||||||||||||||||||||||||||
2026-10-11 19:23:24|russ2000_1394|KEG|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:24|russ2000_1395|TRK|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:24|russ2000_1397|RDNT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20|21.9011|23.414|22.6661|24.11|26.104|29.464|27.889|32.441|33.722|35.58|32.335|34.381|35.884|36.341|31.572|34.047|35.853|33.9|33.477|34.11|35.19|36.178|40.095|38.538|40.355|40.336|42.543||105.815|107.027|110.209|102.419|113.897|126.559|131.717|124.954|128.003|131.146|133.404|131.815|124.178|138.951|140.093|115.435|139.052|147.699|143.021|155.349|162.016|165.351|160.453|159.333|172.94|176.52|175.188|178.338|168.876|179.082|184.059|185.552|181.267|204.289|208.366|215.706|216.388|218.565|224.643|224.939|229.013|230.014|227.607|235.552|231.392|244.395|242.148|257.211|271.549|289.097|292.692|300.841|281.564|190.566||||||||||||||||||||||||||
2026-10-11 19:23:25|russ2000_1398|IG|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:25|russ2000_1400|PEIX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.241|3.411|3.8722|-8.6842|4.4261|4.0425|3.5162|-10.288|0.8332|0.917|1.1835|-0.0386|0.1413|0.1117|0.1944|0.5697|0.0066|0.0094|0.0008|0.0032|2.302|22.8144|26.4143|36.0683|38.2392|46.4611|61.1021|80.5536|99.242|113.763|118.118|130.39|161.535|197.974|183.98|160.437|86.682|70.114|71.889|87.875|71.29|76.758|46.039|134.245|173.148|214.593|271.649|241.798|197.719|205.447|215.86|197.018|225.459|233.808|233.88|215.29|254.543|321.144|275.573|256.152|206.176|227.621|380.622|376.757|342.373|422.86|417.806|441.719|386.34|405.202|445.442|395.271|400.027|410.522|370.407|334.415|355.803|346.301|365.16|357.617|311.404|212.074||||||||||||||||||||||||||
2026-10-11 19:23:25|russ2000_1401|ACLS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.051|165.844|182.509|188.997|152.149|102.002|61.796|49.317|62.085|88.988|93.117|65.515|84.17|84.671|59.007|101.907|134.224|151.348|127.896|94.507|100.036|92.178|87.382|92.944|97.921|117.64|122.817|123.339|97.526|110.073|107.553|89.648|84.894|76.889|46.454|41.977|25.728|33.55|35.007|38.737|48.5|58.203|75.106|93.403|93.17|93.38|72.455|60.411|55.006|59.114|44.64|44.625|40.726|47.501|48.831|58.574|60.84|41.15|38.531|62.53|73.283|78.437|79.317|70.458|67.521|64.451|65.65|69.358|86.893|102.79|104.482|116.396|122.185|119.333|95.374|105.683|91.477|74.305|69.453|107.723|118.991|122.965||||||||||||||||||||||||||
2026-10-11 19:23:25|russ2000_1402|VSLR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:25|russ2000_1403|XNCR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.576|2.425|1.345|3.921|3.162|1.744|2.184|0.824|0.848|5.664|1.491|1.014|3.503|21.754|7.252|66.007|7.821|27.94|3.5|12.5||30.15|||29.039|11.564|111.939|19.485|21.76|3.516|32.385|13.089||||||||||||||||||||||||||
2026-10-11 19:23:25|russ2000_1404|BV|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||512.273||||551.089|590.382|630.33|581.8|526|596.6|657.2|624.7|570.7|559.1|608.1||||||||||||||||||||||||||
2026-10-11 19:23:25|russ2000_1406|GTT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.5822|13.8149|14.718|15.5026|16.289|17.27|16.882|16.533|15.742|16.116|16.01|16.353|20.6|19.694|20.011|20.771|20.402|21.202|24.035|25.549|24.718|27.163|28.412|27.584|26.433|39.729|45.106|46.101|47.469|48.054|49.161|62.659|62.353|95.076|96.996|118.075|124.437|128.914|131.851|142.099|186|190.1|202.6|249.3|260.7|326.8|448.6|454.8|450.2|433.8|420|423.8|424.7|||||||||||||||||||||||||||
2026-10-11 19:23:26|russ2000_1407|CAC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1|7.5|14.9|7.3|7.9|8.5|17.457|11.105|11.477|12.128|11.976|11.871|11.918|12.255|12.384|13.101|14.036|15.814|14.408|14.735||15.393||14.479|14.543|14.221||14.914|15.176|14.728|15.593|15.386|16.07|16.852|16.766|16.981|16.445|16.166|16.227|15.486|15.539|15.341|16.156|21.566|22.55|21.211|21.554|23.055|23.388|23.369|22.652|22.685|23.111|25.716|22.327|23.677|24.596|24.535|23.75|23.599|24.12|23.485|24.161|25.504|25.626|25.182|22.104|24.095|25.752|25.323|23.732|25.581|26.945|26.142|34.198|35.149|38.338|38.704|37.918|35.767|37.802|38.797|38.778|36.976|38.206|39.982|40.225|40.461|40.727|41.702|43.24|42.295|45.721||||||||||||||||||||||||||
2026-10-11 19:23:26|russ2000_1411|GEOS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5|19|18.4|15.823|11.1|12.1|9.6|9.231|12.8|14.963|12.935|12.781|14.967|16.928|15.81|15.913|12.9|13.833|24.668|13.648|10.061|16.517|12.855|11.421|17.358|16.32|13.945|15.915|15.269|21.318|23.115|13.121|21.915|22.673|30.064|29.048|44.753|32.062|30.536|30.755|32.022|36.399|35.59|30.484|25.855|23.51|20.79|22.705|26.316|30.781|35.292|36.144|43.101|50.696|46.368|32.805|43.281|56.233|55.201|36.949|77.751|76.42|78.148|68.288|101.348|68.551|40.728|26.285|21.166|27.942|19.751|16.008|13.137|14.931|17.678|16.314|15.285|20.558|14.195|23.683|14.644|19.247|21.27|20.587|17.875|26.123|22.873|28.938|25.698|25.907|22.703||||||||||||||||||||||||||
2026-10-11 19:23:26|russ2000_1412|CRAI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1|11.6|16.5|13.8|14.413|16.7|23.5|19.4|18.869|19.845|23.953|19.88|21.144|24.567|34.914|29.179|24.202|28.016|42.027|36.445|34.785|40.245|49.41|39.018|38.501|45.694|74.205|58.335|61.724|67.435|92.515|73.8|72.521|84.046|107.001|86.326|83.322|88.315|124.301|98.707|86.123|93.843|111.162|85.623|65.821|71.974|89.262|74.582|58.846|68.075|84.641|75.862||78.607|80.641|71.007|74.973|69.132|67.813|65.912|67.533|63.13|65.203|74.427|75.672|76.245|78.184|73.483|78.459|78.039|76.535|76.525|72.46|80.912|82.607|81.691|79.569|88.171|93.563|91.325|97.016|99.476|105.538|103.871|108.763|105.849|110.573|115.686|119.262|126.158|123.031||||||||||||||||||||||||||
2026-10-11 19:23:26|russ2000_1414|FRPT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.6989|17.7203|19.3502|20.386|22.5197|24.5082|27.0547|28.3594|30.5705|30.2018|31.4537|33.0022|34.5362|30.7146|33.6776|38.7284|40.125|39.8285|43.1696|47.625|50.7996|51.6433|54.7922|60.0522|65.2659|65.7518|70.0978|79.9801||||||||||||||||||||||||||
2026-10-11 19:23:26|russ2000_1415|OLP|revenues|0|||||0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.8|0.8|0.8|0.8|1|0.9|0.9|0.9|1|0.9|0.9|0.9|0.9|1.1|1.1|0.8|1.4|9|0.6|0.6|0.8|0.7|0.7|0.8|1|0.8|0.8|0.9|0.7|0.9|0.9|1.2|1|1.2|1.2|1.4|1.091|1.1|1.3|1.5|1.6116|1.5|1.5|2.1|1.6|1.7|1.9|4.3|2.033|2.188|3.133|2.488|2.321|2.559|3.295|3.356|3.459|3.784|3.882|3.798|2.524|3.869|4.089|4.199|1.562|4.644|4.583|5.055|0.569|5.65|5.616|5.55|3.845|6.777|6.713|6.804|5.92|7.281|8.562|8.285|8.58|9.263|9.642|9.569|9.346|9.655|9.463|8.746|10.058|9.841|11.49|9.453|9.7|9.979|10.323|10.466|7.084|11.103|10.964|10.755|8.565|10.758|11.102|11.333|10.6|11.862|11.981|12.97|14.166|14.402|15.665|15.187|15.223|15.326|15.782|16.108|18.495|16.344|17.233|18.021|18.989|18.472|18.413|19.137|19.894|19.534|19.752|19.57|20.27|21.155|20.719|20.414|22.448|21.239|20.861||||||||||||||||||||||||||
2026-10-11 19:23:26|russ2000_1417|CTIC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|3.3|3.6|2.9|3.3|4.1|2.5|3.3|0|0|0|0.1|0|0|0|0.502|0.9293|1.8856|1.004|2.417|1.683|2.845|4.412|7.956|4.881|6.129|6.539|7.216|4.495|8.3|8.669|8.13|6.14|7.468|1.291|1.193|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.067|3.394|2.89|2.6|2.548|0.02|0.02|0.02|0.02|0.02|0.299|||||||||||1.126|0.306|0.362|32.884|1.411|1.343|39.534|17.789|2.728|1.1|0.964|11.324|36.475|7.361|4.433|9.136|0.754|22.225|1.705|0.462|10.846|0.613|0.723|14.108|0.64|0.416|2.289|||||||||||||||||||||||||||||
2026-10-11 19:23:27|russ2000_1418|SALT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.467|13.18|12.608|17.732|12.27|12.781|15.182|22.017|10.244|17.374|23.938|26.846|34.728|37.742|38.608|51.127|54.253|60.614|62.465|65.171|50.351|50.737|63.227|60.264|40.824|26.166||||||||||||||||||||||||||
2026-10-11 19:23:27|russ2000_1419|CRY|revenues|0|||||||||||||||||||||||||||||||||2.9|3.6|4.5|4.3|4.5|5.3|5.3|4.6|4.7|5.2|6|5.3|5.3|5.9|6.6|5.8|6.6|7.2|8.3|6.8|8.3|9.7|10.4|8.4|10.4|12.7|14.6|13|14.6|15.6|16|14.6|16.3|17.395|16.5|16.522|19.623|19.454|19.524|18.495|21.432|21.697|22.567|21.975|25.471|23.264|16.889|12.171|15.92|15.713|15.097|12.802|15.086|15.314|16.118|15.866|17.665|17.198|16.458|17.961|19.449|20.754|20.018|21.09|24.524|23.011|22.16|25.068|25.568|27.155|26.804|25.532|26.688|28.163|28.219|28.615|29.717|29.263|28.443|29.222|30.196|29.379|29.654|30.397|32.301|33.188|33.429|32.8|35.536|33.52|36.25|35.457|35.731|34.69|37.069|37.151|33.831|35.526|36.703|39.838|43.016|47.083|45.252|45.029|45.059|47.818|43.999|52.826|61.948|68.496|64.598|67.799|67.505|71.139|67.881|69.697|66.429|53.771||||||||||||||||||||||||||
2026-10-11 19:23:27|russ2000_1421|LION|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:27|russ2000_1422|AROW|revenues|0|||||||||||||||||||||||||||||||||11|7.8|10.6|10.3|||||10.1|10.4|10.5|10.6|10.4|10.5||||16.2|11.4|11.6|18.5|10.7|18.3|9.2|9|9.2|||10.6|10.8|10.8|11.3|11.257|11.6|12.294|12.152|11.771|11.984|12.554|12.149|12.512|13.519|||14.92|15.404|15.45|15.579|15.5|15.455|15.155|15.358|15.528|15.246|15.768|15.887|15.098|16.037|16.218|15.608|15.208|15.548|15.577|-29.726|15.214|15.596|15.738|16.034|17.634|18.545|19.201|19.731|21.698|19.363|19.178|19.827|19.729|20.683|20.473|19.481|20.174|20.809|22.533|20.524|20.965|21.062|21.36|21.134|20.931|20.657|21.066|21.623|21.558|22.159|22.712|22.981|22.76|23.608|23.715|23.966|24.238|25.147|24.991|25.014|25.156|26.284|26.791|27.065|27.291|28.873|28.347|28.456|28.008|28.603|29.994|29.999|30.7|32.006|33.597|||||||||||||||||||||||||
2026-10-11 19:23:27|russ2000_1423|BAS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:27|russ2000_1425|OSTK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.067|14.38|23.808|41.529|29.164|28.833|57.788|123.16|82.078|87.792|103.444|221.321|165.881|150.638|169.323|313.474|178.044|159.192|156.885|294.029|157.93|148.967|160.059|288.775|200.745|188.836|186.855|251.345|185.729|174.898|193.783|322.359|264.33|231.253|245.42|348.87|265.47|234.992|239.738|314.077|262.367|239.536|255.352|342.034|311.994|293.204|301.426|397.593|341.207|332.545|352.991|470.36|398.344|388.013|391.211|480.27|413.677|418.54|441.564|526.182|432.435|432.024|424.007|456.29|445.331|483.133|440.58|452.548|367.729|373.709|347.099|370.881|351.573|782.544||||||||||||||||||||||||||
2026-10-11 19:23:27|russ2000_1426|CCF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||8.2|7.4|8.7|8.9|8.2|7.8|8.7|9.8|9.1|9.2|11.3|11.6|11.6|10.2|11.9|12.8|11.5|10.5|13|14.4|14.9524|15.0635|18.5296|20.2421|17.7845|16.9086|16.9847|18.9773|15.1522|16.8472|18.2215|19.1266|17.7897|15.9221|19.5019|21.1644|22.0477|19.877|22.2012|22.7179|22.1445|19.8554|23.5509|25.5842|24.8512|24.3386|28.0136|31.2389|31.2446|27.5037|34.5433|34.1681|34.6358|28.2466|33.9258|35.6698|31.069|23.004|25.089|12.074|24.264|25.763|33.28|35.436|31.267|26.261|32.626|32.886|32.13|29.421|35.139|52.23|53.4|48.372|55.732|58.557|54.183|51.191|57.598|61.034|55.933|52.304|64.898|64.911|57.478|54.924|64.236|61.456|61.357|57.308|64.901|68.994|61.917|65.875|78.918|77.478|72.503|66.631|72.112|70.105|66.802|65.582|64.871|||||||||||||||||||||||||||
2026-10-11 19:23:28|russ2000_1427|KRO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||252.973|266.631|242.931|245.642|263.267|295.789|286.058|283.486|291.874|311.688|292.113|301.054|304.3|345.1|331.6|298.447|314|342.6|343.3|310.4|332.5|391.9|345.6|246.9|248|282|310.1|301.8|319.7|380.1|376.6|373.3|420.4|537.5|548|437.4|561.3|545.3|472.9|396.8|463.6|481.1|419.1|368.6|420.1|443.5|414.8|373.5|365.1|360.2|336.5|287|318.4|356.1|356.1|333.7|369.8|441.4|464.5|453.3|430.4|471.8|410.3|349.4|436.5|484.5|437.4|372.7|421|386||||||||||||||||||||||||||
2026-10-11 19:23:28|russ2000_1428|WIX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.495|13.297|15.522|18.594|21.414|24.943|28.847|33.931|37.504|41.559|44.524|48.581|53.582|56.831|61.586|68.73|75.611|84.176|92.538|103.522|111.031|118.545|137.775|146.132|155.6|164.197|174.29|185.419|196.791|204.588|215.987|236.059||||||||||||||||||||||||||
2026-10-11 19:23:28|russ2000_1429|BTX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:28|russ2000_1430|FCBC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.234|14.983|14.654|15.2|16.133|17.256|18.296|19.01|20.327|20.136|21.008|9.427|21.211|19.004|22.117|12.937|19.227|23.201|21.979|22.105|21.475|23.092|23.753|27.613|23.213|23.693|22.854|23.208|22.23|22.561|23.163|25.192|25.501|24.349|24.155|24.127|25.059|25.617|26.57|12.59|27.197|27.631|29.535|30.002|28.301|29.117|26.01|20.723|25.968|27.827|37.491|31.286|32.762|31.372|31.526|28.193|30.393|30.608|27.731|26.449|29.24|29.351|30.511|26.457|30.173|30.049|25.32|23.023|26.743|27.84|28.316|28.859|28.601|29.002|28.355|29.708|28.113|28.898|29.108|24.245|34.194|32.406||||||||||||||||||||||||||
2026-10-11 19:23:28|russ2000_1434|IMMR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9|1.9|1.9|5.3|3.288|2.554|3.804|5.211|5.361|4.236|4.471|5.164|4.805|5.461|4.477|5.492|3.736|4.142|4.061|8.284|5.355|5.514|5.451|7.443|5.772|6.246|5.387|6.872|6.032|6.653|6.559|8.609|6.414|8.595|9.803|9.89|8.155|7.619|7.055|6.467|7.506|6.682|6.593|6.944|9.709|8.475|6.547|6.393|9.768|6.682|6.495|7.69|9.691|6.476|7.142|8.86|13.86|10.201|11.342|12.067|15.436|11.831|12.051|13.619|16.287|16.223|14.313|16.57|13.623|7.864|26.306|9.293|9.224|7.03|11.863|6.896|85.416|6.144|8.552|10.867|5.122|8.743|10.624|11.464|6.257|5.668||||||||||||||||||||||||||
2026-10-11 19:23:28|russ2000_1435|VSTM|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10|15.508|1.21|1.671|3.136|9.032|3.616|5.056|4.307||||||||||||||||||||||||||
2026-10-11 19:23:29|russ2000_1437|ENTR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:29|russ2000_1438|FLWS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.6|88.8|67.3|92.2|57.53|118.8|85.045|117.566|72.516|134.243|103.221|132.259|79.169|162.325|115.424|140.287|89.225|197.429|124.121|154.843|95.16|213.182|134.069|161.567|97.514|230.014|157.033|186.118|112.765|277.892|180.017|211.13|137.132|329.866|213.779|231.821|145.81|334.202|219.567|219.813|135.438|251.571|154.479|172.462|108.316|238.454|155.513|165.427|101.74|228.873|158.839|171.937|117.198|239.845|179.659|170.815|119.592|251.36|191.582|172.963|123.048|266.337|179.591|187.369|126.703|534.275|232.237|228.291|156.041|548.381|234.207|234.395|165.829|554.553|233.715|239.528|157.349|526.093|238.545|229.934|169.496|571.316|248.413|259.398|187.263|605.642|278.776|417.956||||||||||||||||||||||||||
2026-10-11 19:23:29|russ2000_1439|MLR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||19.2|22.3|24.8|28.4|28.2|29.6|31.4|36.4|42.6|62.3|80.3|77.1|85.4|94.7|105.2|111.9|117.8|134.1|132.6|141.5|134.3|148.7|146.2|152.929|127.01|129.331|119.686|119.434|116.945|113.017||104.33|61.187|54.776|60.113|47.893|57.962|50.321|49.819|46.158|59.648|63.3|67.201|76.896|92.938|89.48|92.57|93.436|91.923|107.364|116.698|114.003|108.825|92.692|84.512|67.621|74.715|66.735|61.918|58.756|54.255|57.547|67.009|72.295|81.256|73.664|79.682|108.925|97.566|96.777|109.391|94.957|87.346|77.957|82.403|84.95|105.834|105.108|108.278|104.168|122.432|118.398|147.778|126.788|151.537|126.205|136.436|148.815|156.113|147.597|148.594|148.933|153.089|153.363|159.716|159.16|176.888|195.69|179.968|197.213|222.346|195.467|203.14|176.054|128.529||||||||||||||||||||||||||
2026-10-11 19:23:29|russ2000_1440|VICR|revenues|0|||||||||||||||||||||5.8|5.8|5.9|5.9|7.1|7.1|7.1|7.2|7.4|8.7|9.7|11|12.1|13.5|14.5|15.4|15.1|15.6|16.4|16.8|18.7|20.1|21.7|23.5|25.8|27.7|30.1|31.9|33.8|35.1|37.3|37.8|35.8|36.7|35.7|36.8|37.939|39.7|41.4|43.1|43.2|41.7|39.3|40.4|42|44.808|49.4|53.8|57.786|62.778|67.851|69.168|55.019|50.26|51.599|39.032|34.62|36.831|39.503|41.637|37.74|38.693|35.877|39.111|42.521|45.374|43.048|40.637|43.18|44.579|45.298|46.294|47.872|49.21|46.932|48.033|46.981|47.206|47.693|53.947|53.469|49.297|51.278|51.324|50.448|50.627|47.746|49.138|51.709|57.377|68.672|72.975|70.455|65.402|58.56|58.551|59.668|55.467|52.948|50.424|41.946|46.865|55.091|55.258|53.233|53.361|58.402|60.735|64.017|56.119|48.664|51.394|46.027|52.941|53.227|48.085|54.462|57.709|56.888|58.771|65.269|74.196|78.035|73.72|65.725|63.355|70.772|63.125|63.401|70.761|78.112|||||||||||||||||||||||||
2026-10-11 19:23:29|russ2000_1441|UCFC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:29|russ2000_1442|EVLV|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:30|russ2000_1444|LADR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.3732|57.5336|117.8622|84.1883|50.6799|55.6496|61.565|82.149|89.046|61.294|63.032|116.577|40.377|104.578|16.088|38.494|98.272|116.492|55.95|76.153|67.12|99.786|117.001|82.382|137.715|62.294|68.115|73.914|65.899|85.504|46.249|3.115||||||||||||||||||||||||||
2026-10-11 19:23:30|russ2000_1445|FIZZ|revenues|0||||||||||||||||||||||||||||||||||99.1|82|61.4|93.3|102|85.3|62.2|82.8|106.2|86.5|67.1|88|112|106.4|67.5|80.2|119.2|101.7|67.2|96.9|110.2|95|75.1|105.1|116.2|100|78.7|105.8|121.9|101.3|74.4|104.5|130.1|105.1|83.1|107.969|140.226|120.76|97.096|122.333|152.385|124.124|100.409|125.86|142.877|127.348|100.5|129.705|145.665|129.373|107.026|129.997|146.512|124.858|103.511|120.691|142.363|131.502|109.587|133.35|150.136|135.818|117.123|135.953|151.764|143.528|123.182|147.527|152.927|144.375|129.43|148.445|162.831|149.571|131.462|149.601|165.03|151.127|131.926|152.11|169.08|157.974|136.401|165.431|182.849|166.568|144.723|167.867|172.353|167.666|136.774|164.342|174.637|163.575|143.021|164.592|185.386|178.678|161.687|179.034|217.108|203.18|194.564|212.066|259.832|244.119|227.477|244.306|292.59|260.709|220.891|239.915|263.568|251.611|222.814|262.401|293.367||||||||||||||||||||||||||
2026-10-11 19:23:30|russ2000_1446|SBCF|revenues|0|||||||||||||||||||||||||||||||||||7.3|7.8|8.8|9.6|9.9|8.9|9|8.9|8.9|8.1|8.1|8.7|7.8|8|8|8.7|8.9|14.3|10|11.6|11.4|12.2|10.3|12.5|12|12.5|12.8|13.2|13.3|13.2|14.1|14.2|13.6|13.746|14.173|13.874|13.509|13.677|14.583|15.619|15.019|16.295|15.826|16.639|15.678|16.61|15.814|16.34|15.682|16.054|17.928|16.552|18.638|18.162|19.808|23.468|24.378|25.176|25.564|30.384|28.621|28.574|22.464|28.146|27.1|21.503|26.647|26.359|24.191|22.63|23.156|25.511|25.103|24.233|23.476|21.846|21.203|7.967|20.665|21.088|21.711|19.189|24.953|24.841|21.679|17.694|21.956|22.563|23.182|20.954|21.796|22.621|23.721|31.672|33.018|34.512|36.991|37.04|38.992|43.852|47.533|47.006|48.363|54.347|57.48|74.575|62.058|62.928|63.853|72.698|73.61|73.713|74.891|78.136|77.865|82.278||||||||||||||||||||||||||
2026-10-11 19:23:30|russ2000_1447|COHU|revenues|0|||||5.4|6|5.7|6.2|7.4|7.8|7.7|7.5|7.4|7.8|6.7|6.9|7|7.3|7.4|8|8.1|8.9|8.8|7.8|8.5|8.5|9.4|9|9.8|10.1|11.3|12.7|11.4|12.2|12.3|12.3|12.3|13.3|13.3|15.6|17.3|20.4|19.6|18.1|17.5|22.6|31.7|30.9|32.2|45.2|49|52.4|50.2|45.9|34.8|28.5|34.8|44.6|52.8|55.6|56.7|55.2|34.3|25.3|29.5|43.471|61.7|74.1|72.732|86.761|77.216|53.158|43.718|29.281|25.43|28.121|31.588|38.307|36.811|28.014|31.079|32.084|34.512|40.891|35.939|47.337|54.869|31.768|44.396|49.679|66.823|72.417|56.77|61.942|74.787|76.607|53.368|66.407|64.49|57.124|58.409|51.833|48.016|41.401|36.582|38.424|44.062|52.193|64.83|74.869|86.066|96.902|89.7|80.896|71.813|66.559|53.296|59.404|57.748|35.864|56.016|62.234|55.977|44.073|64.864|74.299|91.573|90.587|63.447|75.211|67.512|63.484|65.778|76.353|69.259|70.694|81.097|93.866|93.651|84.09|95.15|99.817|86.164|170.637|147.809|150.011|143.498|142.011|138.921|144.084||||||||||||||||||||||||||
2026-10-11 19:23:30|russ2000_1450|FGEN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.248|12.39|17.876|89.958|13.662|16.105|16.298|120.55|19.538|24.442|28.282|89.28|30.102|35.524|29.442|30.268|40.55|30.736|31.925|43.952|29.027|108.055|23.863|191.566|33.174|7.974|24.401|42.888||||||||||||||||||||||||||
2026-10-11 19:23:30|russ2000_1451|ALDR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:30|russ2000_1452|CIA|revenues|0|||||||||||||||||0.2|0.2|0.3|0.3|3.1|3.1|3.1|3.2|4.2|4.3|4.1|4.7|3.8|5|5.4|6.4|5.6|6.5|6.9|8.9|6.7|7.4|9.6|9.234|8.6|10|12.4|11.761|10.2|11.7|13.5|13.612|10.9|12.8|13.4|16.0302|13.7|15.5|17.2|17.5|14.1|15.9|18.2|16.8273|16.5|18.2|19|18.9849|16.8122|18.2152|17.9|18.8771|15.5784|16.4683|16.891|18.0112|15.4818|16.3537|17.5827|18.2286|15.7687|21.297|22.2539|23.5814|19.7055|23.516|25.0142|23.8242|20.105|21.8857|23.534|34.3344|34.3142|33.8646|35.8465|38.4178|36.811|38.045|38.6|44.603|38.42|40.711|41.738|48.768|39.926|43.281|40.163|23.303|44.658|45.429|44.844|54.049|43.832|46.16|45.455|54.877|45.069|48.296|48.333|52.458|46.905|49.602|52.182|54.07|49.546|53.608|53.616|56.866|53.032|56.502|57.23|63.461|55.86|60.079|58.124|62.205|54.525|61.237|61.741|67.903|59.581|60.852|64.331|67.863|57.433|59.842|61.161|65.57|62.406|56.866|61.467|69.806|55.722|58.341||||||||||||||||||||||||||
2026-10-11 19:23:31|russ2000_1454|JRVR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.937|99.695|106.796|111.817|120.695|126.467|120.227|133.123|125.104|131.329|134.511|151.365|169.022|176.402|202.394|220.866|217.963|218.344|228.041|224.692|214.522|214.127|220.374|231.474|241.15|110.284|186.749||||||||||||||||||||||||||
2026-10-11 19:23:31|russ2000_1455|EBSB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.081|-17.384|3.008|6.661|5.198|5.761|9.014|6.963|10.573|8.072|8.772|9.754|10.552|12.168|17.2|17.395|19.167|18.486|17.594|19.185|17.525|17.814|19.501|24.988|20.978|21.508|21.987|23.039|24.331|25.128|24.586|25.276|26.407|27.953|27.743|29.165|29.01|30.013|31.071|32.038|34.603|39.033|37.425|40.486|43.307|48.038|42.181|43.905|45.044|42.308|46.425|45.424|47.066|47.336|44.267|51.834||||||||||||||||||||||||||
2026-10-11 19:23:31|russ2000_1456|CSS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:31|russ2000_1457|KTOS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.5529|16.5529|23.8|35.788|43.3|59.435|73.073|80.059|52.7|54.7|54.8|45|40.1|46.8|49.1|51|53.9|58.3|66.1|52.5|97.1|102.7|95.8|0.6|90.7|95.3|94.5|-128.2|32.9|34.2|36.9|49.1|49|47.8|47.5|49.3|68.2|69.5|77.9|73.3|82.6|90.6|86.1|75.2|68.7|99.1|119.9|120.8|122.8|171.1|206.6|213.4|209.5|219.8|276.3|263.6|252.8|235.2|226.4|129.2|200.1|204.2|190.8|192.1|157.1|160.5|161.7|177.5|153|168.2|165.4|55.3|132|147.9|157.1|166.3|143|151.2|159.4|164.4|160.4|187.9|184.1|185.1|168.9|170.4||||||||||||||||||||||||||
2026-10-11 19:23:31|russ2000_1458|LMNR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.76|12.984|9.178|6.362|13.209|22.23|12.483|5.901|12.51|23.202|10.882|10.237|16.096|24.7|14.795|17.382|23.286|29.929|14.287|25.882|24.802|36.476|16.302|28.011|28.277|29.811|14.212|24.987|27.365|39.903|19.534|28.092|36.893|40.395|15.929|31.593|43.135|39.95|14.714|42.018|42.035|50.869|36.476|41.656|39.571|53.559||||||||||||||||||||||||||
2026-10-11 19:23:31|russ2000_1459|RGLS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.809|3.363|3.344|3.309|2.809|3.238|3.238|4.759|6.118|5.454|1.631|0.736|1.083|4.219|4.2|3.834|1.865|10.86|0.489|0.483|0.204|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|6.778|0.018|0.018|0.018|0.006|||||||||||||||||||||||||||
2026-10-11 19:23:32|russ2000_1460|CBPX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:32|russ2000_1462|TSE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1071.623|1018.472|||1537.599|||||||1320.111|1391.585|1361.759|1308.959|1245.111|1359.132|1340.935|1305.493|1122.401|1018.265|1028.673|1027.952|897.01|894.084|969.694|935.41|917.412|1104.5|1145.2|1096.6|1101.8|1121.6|1236.6|1199.7|1065|1013.1|951.8|922.1|888.8|853.5|569.7||||||||||||||||||||||||||
2026-10-11 19:23:32|russ2000_1463|OTIC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.013|0.076|0.321|0.273|0.358|0.326|0.282|0.27|0.301|0.123|0.113|0.208|0.192|0.19|0.125|0.093|0.16|0.01||||||||||||||||||||||||||
2026-10-11 19:23:32|russ2000_1464|DSPG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||3.6|5.7|8.8|10.4|11.9|12.5|13.1|13|11.2|13|13.6|15.1|14.2|14.6|16.6|16.6|15.7|16.7|17.3|14.2|10.5|16.7|23.296|25.973|23.386|25.713|28.988|8.515|24.174|19.338|27.143|24.743|25.222|31.899|44.005|28.129|29.011|38.55|47.178|38.136|38.708|44.016|46.232|28.555|40.163|49.047|55.614|42.401|51.952|60.737|63.875|40.383|49.288|52.436|61.866|85.198|72.729|74.152|87.368|71.55|39.914|52.02|65.532|54.72|56.109|60.846|65.154|43.372|48.776|58.517|48.373|38.195|43.504|44.191|36.666|38.429|39.65|40.692|35.381|35.34|32.886|36.276|36.715|37.159|38.035|37.247|35.219|33.77|27.659|36.164|38.768|35.278|27.933|31.301|34.277|31.242|28.111|30.651|32.619|26.057|28.276|29.034|31.042|29.261|28.239|28.336||||||||||||||||||||||||||
2026-10-11 19:23:32|russ2000_1469|TWOU|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.134|18.691|20.499|24.803|26.332|24.744|28.407|30.756|34.612|35.238|37.092|43.252|47.444|49.11|51.96|57.35|64.829|64.995|70.25|86.678|92.288|97.423|106.963|115.095|122.234|135.461|153.798|163.178|175.479|182.687||||||||||||||||||||||||||
2026-10-11 19:23:32|russ2000_1470|ENPH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.587|10.769|18.69|20.615|18.069|29.592|44.728|57.134|42.6|55.697|60.813|57.568|45.577|58.167|62.046|67.056|57.58|82.004|99.113|105.207|86.653|102.093|102.874|65.629|64.121|79.185|88.684|90.601|54.751|74.704|77.038|79.674|69.972|75.896|78.002|92.289|100.15|134.094|180.057|210.032|205.545|125.538||||||||||||||||||||||||||
2026-10-11 19:23:33|russ2000_1471|AHH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.028|25.992|26.949|27.513|31.354|37.522|36.795|34.365|34.427|35.814|48.245|49.581|47.261|66.974|75.125|63.08|60.086|57.451|63.857|76.991|90.751|83.426|68.297|60.297|51.749|49.252|48.88|43.436|47.945|57.822|69.858|81.573|89.557|97.313||||||||||||||||||||||||||
2026-10-11 19:23:33|russ2000_1472|CASH|revenues|0||||||||||||||||||||||||||||||||||||||||||||1.6|1.9|2.7|2.7|2.6|2.6|3.7|2.7|2.7|3|3.2|3.1|3.4|3.3|3.4|3.5|3.7|3.7|3.7|3.6|3.8|3.7|3.7|3.818|3.9|3.8694|2.8129|4.3697|3.6249|3.3329|3.6674|3.6999|3.8409||4.1916|4.6016|4.9389|5.0394|4.8049|4.5002|5.1426|6.1054|5.1595|4.9573|5.2986|5.6633|6.0643|4.5387|6.565|7.186|10.86|7.383|9.22|9.906|13.113|10.426|11.404|18.501|14.202|17.256|21.696|41.855|22.704|21.018|29.357|46.637|27.451|27.089|23.584|27.887|17.535|-0.489|18.998|31.216|18.326|17.395|18.522|19.022|19.238|19.159|19.855|21.009|20.559|21.091|21.549|26.446|26.217|26.672|29.137|46.584|37.76|33.683|33.525|95.775|48.313|48.533|48.543|106.289|52.893|67.499|90.476|159.998|105.433|96.541|95.222|153.132|96.207||||||||||||||||||||||||||
2026-10-11 19:23:33|russ2000_1473|STRT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||25.7|25.7|30.2|28.8|27.8|35.5|37.5|38.8|36.2|37.9|41.8|43.1|42.9|49.7|47.4|46.8|40.4|54.5|51.22|56.489|49.7|56.7|54.539|63.885|52.421|49.988|48.179|52.385|49.455|49.178|51.687|56.966|47.906|48.68|49.926|50.315|44.42|50.014|49.266|51.946|44.591|48.436|46.102|51.185|44.793|43.278|46.575|46.551|38.05|37.913|45.647|46.097|42.739|39.908|38.428|38.567|34.731|33.799|29.348|28.219|41.181|52.54|52.883|61.36|59.849|61.212|65.65|74.222|66.377|65.886|70.608|76.363|70.807|72.243|74.658|80.471|79.595|81.484|85.278|102.062|122.242|101.99|88.817|98.426|96.513|102.511|94.048|108.347|100.244|98.945|109.706|108.43|102.46|103.182|116.823|116.73|117.159|112.913|128.23|128.704|119.962|106.283|116.938|42.117||||||||||||||||||||||||||
2026-10-11 19:23:33|russ2000_1474|CZNC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7|9|7.6|7.55|7.925|8.1|8.5|8.631|7.085|6.925|||7.49|8.81|9.045|9|10.239|10.24|10.131|9.872|10.948|10.39|10.263|11.479|10.901|11.026|10.994||11.505|11.571|11.687|12.002|11.689|11.69|||11.492|10.485|||13.421|12.937|9.68|20.033|14.078|14.231|14.074|16.028|14.079|13.929|14.806|14.722|16.624|15.651|16.234|16.174|15.927|16.61|17.942|15.691|15.777|14.919|14.899|14.703|13.689|14.138|14.693|13.967|13.334|14.649|13.814|15.471|13.857|13.76|14.364|13.956|13.874|14.27|14.366|14.564|14.981|17.093|16.243|16.712|15.932|18.784|18.956|19.02|19.266|19.499||||||||||||||||||||||||||
2026-10-11 19:23:33|russ2000_1475|CCNE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5|5.3|5|5.36|5.854|6.39|6.199|6.402|6.277|6.415||6.542|7.121|7.245|7.135|7.599|7.876|7.963|7.797|7.928|7.822|7.772|7.69|7.597|7.783|6.7|7.842|8.197|8.386|8.941|8.985|9.109|9.026|9.334|8.965|9.702|10.111|11.314|10.588|10.849|8.276|13.34|11.17|12.118|12.188|11.924|11.865|12.87|13.807|13.166|13.486|14.528|14.756|15.758|16.092|16.538|16.749|16.494|16.522|17.597|17.896|20.955|21.485|21.957|21.936|23.538|21.687|22.292|22.453|23.074|22.085|23.773|25.817|25.414|26.553|26.928|28.008|28.803|28.117|30.794|32.044|31.854|33.164|34.902|35.428|35.788|34.562|37.295|40.638|||||||||||||||||||||||||
2026-10-11 19:23:33|russ2000_1476|PCTY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.006|20.262|22.369|23.905|33.766|28.647|31.109|34.313|47.272|40.004|45.108|55.184|70.57|59.839|65.022|68.654|90.273|76.061|81.5|86.004|113.407|96.616|100.504|107.204|139.552|120.373|126.72|132.374|171.646|130.589||||||||||||||||||||||||||
2026-10-11 19:23:34|russ2000_1477|REI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0052|0.0013|0.0018||0.0026||0.1625||0.328|0.3425|0.3747|0.7122|1.152|1.2916|2.8207|5.0514|5.9705|11.2042|10.9298|9.985|6.0457|8.9768|8.629|7.3624|6.0924|7.1046|7.8225|9.8307|12.2438|14.5033|16.6439|23.3087|29.8914|29.9249|32.6872|27.5619|41.7983|51.3342|50.3391|52.2312|39.5703|10.6366||||||||||||||||||||||||||
2026-10-11 19:23:34|russ2000_1478|HQY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.624|14.982|15.248|17.161|20.231|20.891|21.862|24.871|29.85|30.494|30.556|35.886|44.013|44.185|43.358|46.814|55.421|56.879|56.789|60.436|69.904|71.067|70.495|75.777|87.052|86.623|157.118|201.2|190.011|176.039||||||||||||||||||||||||||
2026-10-11 19:23:34|russ2000_1479|BBW|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.2|36.9|42.3|52.7383|47.9|44.7|48|73.072|69.6|66.115|66.506|99.429|86.059|73.699|84.017|118.034|98.631|93.657|101.519|143.265|116.814|100.383|109.765|147.399|123.807|94.695|107.246|142.113|97.665|82.834|92.346|123.063|101.436|74.134|100.093|125.789|95.991|81.841|97.41|119.132|96.373|80.41|85.971|118.187|104.265|81.902|84.812|108.09|97.942|76.248|86.661|131.502|93.393|81.014|85.623|117.665|94.976|75.139|83.748|110.342|90.632|77.226|82.428|107.581|83.184|83.178|68.694|101.529|84.362|79.214|70.384|104.583|46.624|40.353||||||||||||||||||||||||||
2026-10-11 19:23:34|russ2000_1480|AMSWA|revenues|0||||6.2|5.7|6.6|7.2|8|7.8|8.8|10.2|8.9|10.3|10|10.8|13.1|12.8|11.2|13.5|15.1|14.4|15.3|14.9|19.7|21.7|20.1|20.9|23.6|26.5|22.3|26.4|24.5|28.6|27.4|26.7|31.1|28|27.7|27.7|25.7|25.7|25.2|22.4|24.3|22.3|18.3|20.3|20.6|20.4|21|21.4|17.4|17.9|18.1|19.9495|21.567|25.058|25.116|25.876|26.54|29.968|27.367|25.1|28.005|28.773|28.235|28.2|25.803|23.29|22.044|21.529|17.19|18.726|17.921|19.54|14.993|16.29|14.558|14.79|14.934|15.02|13.09|13.542|14.641|13.385|13.705|14.877|17.362|18.6|16.766|19.034|20.368|20.462|20.181|20.225|21.478|22.483|21.722|23.619|22.073|21.587|19.198|19.848|20.04|18.938|17.834|18.719|19.83|18.893|19.094|20.953|20.368|25.174|23.709|25.598|25.397|27.932|25.914|26.263|23.076|25.214|23.318|26.931|24.427|25.925|24.857|24.577|25.839|27.6|28.858|29.07|27.095|28.866|27.433|26.146|26.441|26.266|26.886|26.337|30.117|29.363|27.399|28.033|27.003|26.271|27.383|28.21|30.6|29.273|27.278||||||||||||||||||||||||||
2026-10-11 19:23:34|russ2000_1482|MGI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.932|90.776|473.761|191.321|199.82|216.153|219.236|227.915|240|246.385|256.935|263.672|292.913|296.431|306.543|310.051|333.259|341.581|-827.354|17.062|286.088|304.999|318.969|279.891|291.181|304.45|286.189|286.504|283.897|292.887|303.412|294.024|309.953|321.947|321.876|318.1|330.1|338.6|354.4|340.5|365.1|383|385.8|374.9|372.4|358|445.1|330.6|358.8|368.6|481.1|387.1|414.3|412.8|416.2|386.1|410|397.8|408.2|380|374.6|347.2|345.8|315.4|323.8|324.6|321.3|290.9|279.8||||||||||||||||||||||||||
2026-10-11 19:23:34|russ2000_1483|CYTK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.749|2.554|2.644|2.644|5.867|2.9|2.449|2.226|2.572|2.341|1.855|2.144|1.42|1.446|0.106|0.155|3.205|3.177|4.13|3.11|3.069|3.074|3.125|3.152|3.078|71.93|5.506|1.023|0.621|0.462|0.394|1.099|0.763|1.053|1.427|0.757|1.82|1.841|1.714|2.184|0.821|1.009|4.469|24.349|7.979|7.788|9.415|21.758|4.414|6.542|7.945|9.757|8.421|5.802|59.047|33.138|4.153|3.053|6.18|-0.018|5.268|6.215|10.641|9.377|8.464|7.137|6.055|5.212|3.825|3.593||||||||||||||||||||||||||
2026-10-11 19:23:34|russ2000_1484|LXRX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3389|2.5826|5.6142|2.9233|3.311|3.5024|13.4928|10.2708|7.656|9.411|8.013|10.12|8.106|8.921|12.111|13.7|11.842|10.778|13.109|26.011|13.925|13.898|13.963|33.894|20.955|16.164|19.613|16.066|13.495|12.648|10.167|13.808|8.893|9.566|7.512|6.35|4.168|2.989|2.131|1.412|1.641|1.233|0.781|1.253|0.596|0.555|0.355|0.343|0.3|0.199|0.372|0.218|0.36|0.214|0.238|1.41|0.277|0.676|0.419|21.482|1.792|0.376|0.566|127.28|12.494|20.089|27.717|18.956|18.293|12.053|26.942|34.401|25.374|13.798|6.966|17.071|9.216|9.682|294.448|8.727|7.999|9.163||||||||||||||||||||||||||
2026-10-11 19:23:35|russ2000_1486|CYTR|revenues|0|||||||||||||||||0.1|0.2|0.2|0.2|0.2|0.2|0.2|0.3|0.1|0.1|0.1||0.1|0.5|0.3|0.3|1.1|1.6|1.6|0.5|0.6|0.6|0.6|0.6|1.6|1.4|1.2|0.4|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.3|0.9|1.1|-1.7|0.6|3.3|0.7|-1|0.2|0.3|0.2|1.4135|0.5|0.0986|0.1|0.7915|0.3505|0.0852|0.1681|2.9745|0.1828|0.0101|0.0281|4.3352|1.0538|0.0457||1.3195|0.0261|0.003|||0.1|0.2282||0.1|0.0015||0.01|0.1729|0.0608||0.776|1.2289|1.5631|2.3695|2.0465|1.479|2.1811|1.7404|0.9175|1.4272|1.4828|0.9637|6.9539|0.1||||0.1||0.15||0.1||||0.1||0.2||0.1||||0.1||||0.1||0.1||0.1||||0.1|||0.25|||||||||||||||||||||||||||||||||
2026-10-11 19:23:35|russ2000_1488|LGIH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.5566|23.8122|21.96|37.339|38.042|65.454|75.919|106.412|92.516|108.42|120.69|158.826|173.956|176.764|162.463|222.723|216.304|236.83|162.911|324.178|365.896|404.975|279.024|419.847|380.369|425.16|287.594|461.83|483.081|605.649|454.727|481.602||||||||||||||||||||||||||
2026-10-11 19:23:35|russ2000_1489|SFS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:35|russ2000_1491|MXL|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.755|8.771|11.176|16.2|15.203|16.137|18.176|18.523|15.865|16.908|18.094|17.639|19.296|20.683|24.42|27.795|24.83|26.534|29.773|31.765|31.574|32.501|35.592|32.541|32.478|35.396|70.824|95.191|98.949|102.685|101.687|96.324|87.136|88.841|104.175|113.581|113.721|110.827|101.533|85.01|87.627|84.635|82.507|80.02|70.018|62.027|65.22||||||||||||||||||||||||||
2026-10-11 19:23:35|russ2000_1492|KOPN|revenues|0|||||||||||||||||||||||||||||||||1.6|1.6|1.6|1.4|1.5|1.8|2.2|1.9|2.9|3|3.3|3.8|3.6|3.4|3.8|3.7|2.6|3.8|4.3|4.7|4.8|4.3|4.7|4.3|3.7|3.9|3.9|4.9|5.5|6.7|7.8|6.9|6.7296|8.6144|9.7363|13.6197|19.7398|24.3946|23.8307|24.6332|14.9732|9.238|12.2627|15.4464|17.5829|20.8349|21.8868|16.4964|18.0487|19.8683|17.5139|21.1213|22.358|23.559|22.9111|18.4534|18.9039|21.0376|25.4159|24.9389|18.6899|18.8652|15.7042|17.8321|18.1295|21.87|29.2205|28.9291|29.1652|25.8395|30.7085|29.0924|21.4757|28.2293|31.979|32.9708|25.454|30.1892|31.6021|-29.1036|34.9345|31.431|29.5664|-31.2733|10.866|7.0116|8.1898|8.5745|6.3191|6.0786|4.95|5.5499|4.6948|6.9433|9.532|10.6374|8.585|10.8566|8.0009|4.6119|6.1191|4.3553|5.7948|6.3733|4.3781|5.9275|6.1392|11.3967|5.6536|5.9439|5.1263|7.7412|5.5429|9.1101|6.1393|8.7264|7.8786|8.8146||||||||||||||||||||||||||
2026-10-11 19:23:35|russ2000_1493|BEAT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0742|8.0742|8.8872|7.2612|14.1103|17.419|22.2363|6.283|25.4633|29.34|31.223|34.428|35.72|38.264|33.34|33.297|31.816|31.939|27.486|28.683|33.999|31.637|26.602|26.784|27.045|27.45|27.04|29.959|32.418|32.104|31.874|33.105|37.162|42.65|43.113|43.653|43.435|44.812|43.492|46.774|48.64|52.68|53.055|53.957|55.881|58.129|81.023|91.743|94.496|101.36|100.013|103.603|103.979|111.803|111.291|112.034|113.031|99.109||||||||||||||||||||||||||
2026-10-11 19:23:36|russ2000_1495|SENEA|revenues|0|||||102.9|102.9|110.1|109.5|107|108.2|70.7|72.6|62|59.7|63.1|67.5|71.4|68.5|73|78.9|76.2|76.9|79|82.1|83.4|65.9|82.7|99.8|88.5|75.3|80.1|89.9|81.6|69.3|86.5|87.8|77.6|77|67.8|82.6|47.2|59.8|62|83.8|82.6|61.8|88.8|87.9||81.9|132|201|93|123.7|159.5|291.2|-3.4|105.1|208.9|238.3|73.1|67.5|176.8|246.6|85.3|87.7|181.5|241.7|94.056|127.827|183.181|248.109|107.258|132.693|176.8|236.932|104.65|123.255|183.806|235.43|101.888|151.296|248.194|325.303|166.057|164.678|220.375|307.966|171.255|156.595|244.169|316.253|166.806|148.341|283.324|391.012|202.176|189.442|274.445|381.193|235.644|216.713|315.418|463.322|285.231|230.528|323.205|447.027|279.35|219.942|275.448|446.25|247.945|257.836|282.689|446.891|270.389|231.051|317.593|452.731|274.922|232.127|336.628|477.694|293.759|240.043|312.161|456.207|277.939|226.258|313.202|432.198|307.909|252.614|352.606|356.767|280.69|280.662|327.664|354.894|239.161|244.093|320.66|372.238|262.59|264.925|370.002|392.971|307.871|288.165||||||||||||||||||||||||||
2026-10-11 19:23:36|russ2000_1497|ZIXI|revenues|0|||||||||||||||||||||||||1.5|1.5|1.5|1.5|2.5|2.5|3|6.7|4.3|4|5.2|5.2|7.1|8.4|12.5|11.9|11.7|13.3|15.7|18.8|19|18.5|12.2|11.8|13.9|13|24.5|28.6|28.3|29.9|28|-86|24.2|28.9|30.2|-83.1|0.1|0.1|1.3|-3.499|0.1|0.001|0.001|0.099|0.096|0.092|0.099|0.107|0.104|0.123|0.036|0.054|0.389|0.303|0.434|0.546|0.639|1.014|2.219|1.968|2.843|3.521|3.853|3.91|3.583|3.449|3.484|3.448|3.895|4.209|4.71|5.544|5.387|5.555|6.191|6.981|7.199|6.958|6.709|7.169|7.256|7.371|7.835|3.945|7.479|8.194|8.548|8.845|9.271|9.431|9.558|9.885|10.301|10.343|11.023|11.689|11.764|11.838|12.225|12.311|12.162|12.615|12.705|12.865|13.073|13.302|14.011|14.327|14.328|14.93|15.308|15.578|15.893|16.378|16.592|16.8|16.654|17.5|17.876|18.449|29.3|45.916|47.833|50.379|52.434|53.337||||||||||||||||||||||||||
2026-10-11 19:23:36|russ2000_1498|RBCAA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2|14.1|15.768|13.942|13.6|14.2|16.603|14.594|14.425|15.045|21.31|18.805|18.393|20.712|26.218|19.304|21.759|21.581|35.512|28.572|25.464|23.649|36.905|26.646|||36.84|25.86|25.644|26.11|36.208|28.068|27.335|-57.609|39.383|30.817|29.171|32.899|75.154|40.197|31.26|45.324|114.443|40.724|36.474|35.665|136.818|40.414|34.275|31.222|171.562|42.197|34.783|30.847|151.529|41.834|35.846|36.811|49.488|38.832|35.383|31.424|47.022|35.784|34.181|34.855|51.001|39.612|38.321|39.157|63.451|45.332|49.581|51.059|80.303|54.993|57.753|59.897|94.203|64.282|63.36|63.158|98.401|67.769|67.159|65.106|102.231|69.783|71.793|||||||||||||||||||||||||
2026-10-11 19:23:36|russ2000_1499|CTO|revenues|0|||||7.2|4.4|2.8|4.5|6.9|7.2|3.7|5.8|5.8|7.3|3.8|7.1|7.4|8.7|7.2|14.6|11.9|11.9|9.1|12.7|11.1|12.9|9.1|14|10.3|6.3|6.5|8.8|12.2|13.1|8.3|12.8|10.9|9.6|6.4|14.1|9.6|8.5|3.9|12.8|10.4|4.9|2.6|9.4|4.6|3.7|1.4|6.9|8.1|5.6|0.7|-6.7|5.3|3.3|1.2|-4.5|1.4|1.5|1.5|2|1.287|5.9921|6.4|3.4|1.4977|1.3047|2.8827|14.1754|2.2344|2.708|1.7242|2.582|2.482|6.8873|8.6546|8.8921|5.3069|2.7207|2.532|22.5856|3.3288|4.3946|3.991|30.1635|23.0826|5.9076|6.4455|8.097|8.0012|8.2202|8.3064|17.8085|8.4036|4.7702|6.1323|20.527|3.9385|6.1337|3.9734|4.4274|3.8459|5.2635|4.3446|3.7053|3.6388|2.6254|3.386|2.626|3.6516|3.6442|3.2257|2.4148|4.6284|4.4293|3.5572|3.8341|4.8552|4.839|6.314|10.0616|7.1727|6.3114|14.2059|8.3667|7.3083|7.6082|8.2977|19.7834|18.3544|12.8739|12.2109|22.4451|38.7133|22.8378|12.3806|-35.2811|23.4972|12.5503|17.4139|-9.8035|10.9593|10.6888|11.7481|0.995|12.8384|13.0097||||||||||||||||||||||||||
2026-10-11 19:23:36|russ2000_1501|CRD.B|revenues|0|||||46.6|46|47.1|46.1|51.1|52.5|53.8|56.3|58.8|60.9|62.4|61.5|65.9|65.2|68.2|65.8|72.3|73|74.7|74.2|80.4|91.6|98.7|103.3|110.6|109.8|114.3|114.5|128.8|136.3|136.5|136.3|142.9|141.4|150|163.4|148|146.4|144.3|137.6|148.8|147.8|149.1|142.1|148.6|150.9|151|157.1|161.6|157.6|154.9|159.5|166|182.6|178.9|164.9|166.1|170|165.1|166|172.621|169.827|168.251|191.201|177.432|184.436|180.117|170.189|179.455|186.527|181.412|218.877|180.401|186.856|175.912|231.95|176.873|186.627|184.084|220.426|184.736|186.533|217.508|222.885|199.643|206.781|206.62|242.123|221.672|209.767|222.333|246.608|263.024|256.231|265.97|266.485|274.673|289.266|291.332|280.645|250.283|271.643|268.857|257.419|252.053|255.986|278.11|324.652|304.108|314.082|308.219|284.953|287.346|319.016|324.246|335.53|307.126|326.128|313.456|306.72|289.358|307.053|314.91|305.642|306.616|324.416|309.984|300.504|290.908|297.669|295.387|293.624|279.53|283.972|286.666|313.541|290.387|293.209|264.863|274.52|256.377|267.846|265.842|257.562|246.046|242.875||||||||||||||||||||||||||
2026-10-11 19:23:36|russ2000_1502|MODN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.057|20.24|22.773|23.188|22.341|24.559|27.247|27.757|21.559|20.65|19.269|20.278|22.101|22.676|23.61|25.381|24.487|26.059|27.917|28.508|28.063|33.257|34.244|35.605|39.067|39.234|39.617|36.714|35.077|34.843|34.712|36.603|38.388|39.952|41.256||||||||||||||||||||||||||
2026-10-11 19:23:37|russ2000_1503|WTI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.748|107.748|107.748|99.344|123.287|123.287|120.534|138.855|129.072|149.779|153.425|152.86|156.854|165.796|213.431|264.384|246.539|272.563|255.191|339.456|356.495|461.015|289.793|108.306|117.422|150.432|167.042|176.1|169.585|179.667|169.575|186.956|210.855|252.922|245.371|261.899|235.886|215.513|185.946|237.146|259.222|235.383|244.555|244.928|254.516|262.994|234.521|196.677|127.907|149.066|126.228|104.064|77.715|99.655|107.403|115.213|124.393|123.323|110.281|129.099|134.213|149.612|153.459|143.422|116.08|134.701|132.221|151.894|124.128|55.241||||||||||||||||||||||||||
2026-10-11 19:23:37|russ2000_1504|STML|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:37|russ2000_1505|SQBG|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1086|0.7951|0.2181|0.2278|0.2954|0.1939|0.0997|0.1473|0.2395||||0.1062|0.9586||||3.1466|3.3195|5.0637|4.43|3.8167|4.6066|6.2367|5.6074|6.9166|6.7457|10.9827|7.545|7.5301|9.9499|11.0059|7.1489|8.362|4.8835|3.8308|-14.7508||0.0849|0.0204|0.4415|1.055|1.045|1.341|1.834|1.629|4.347|6.066|10.611|6.262|7.003|10|18.572|13.617|20.235|22.981|31.429|34.008|34.154|41.952|45.414|39.4|42.144|39.025|4.211|38.104|33.126|29.455|35.246|25.524|26.415|25.392|24.245|20.231|22.594||||||||||||||||||||||||||
2026-10-11 19:23:37|russ2000_1506|ONDK|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:37|russ2000_1507|IBCP|revenues|0||||||||||||||||||||||||||4|||3.7|4.2|4.7|4.4|4.5|4.8|4.9|5.3|5.3|5.5|5.9|5.5|5.8|5.7|5.8|6.6|7|7|7.3|7|7.2|7.8|8.3|8.5|8.6|9.7|10.7|11.2|11.6|12.4|||14.4|15.6|20.4|21.4|20.9|21.38|21.39|20.323|21.302|22.38|22.873|17.382|22.118|26.527|27.27|22.038|26.592|27.828|27.685|30.613|31.222|33.878|37.073|35.684|32.812|39.016|42.29|35.378|43.246|45.604|45.347|38.253|44.273|42.451|40.725|37.798||43.249|42.944|41.241|39.877|47.358|39.395|33.406|45.942|56.53|48.04|47.812|42.53|40.23|39.483|11.189|37.161|35.84|33.029|12.015|31.75|30.761|31.969|33.229|27.002|29.763|26.943|28.049|25.39|26.638|27.026|25.348|25.444|28.368|26.47|28.29|26.294|28.174|30.659|32.148|30.918|30.84|32.441|34.413|34.374|39.942|40.287|38.782|38.88|39.381|41.542|44.805|39.531|49.262||||||||||||||||||||||||||
2026-10-11 19:23:37|russ2000_1508|ANGI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.457|16.109|17.628|20.958|24.008|27.449|31.094|36.504|42.022|46.179|52.171|59.215|65.5|68.756|72.657|78.896|81.306|82.152|83.543|87.335|86.992|103.331|83.856|83.06|133.56|123.668|150.745|180.711|181.717|223.213|255.311|294.822|303.116|278.992|303.443|343.896|357.358|321.508|343.65|375.061||||||||||||||||||||||||||
2026-10-11 19:23:38|russ2000_1509|CRK|revenues|0|||||||||||||0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|1.1|1.8|2||2|2.2|2.3|1|1.8|1.1|1|0.1|0.6|0.6|0.6|1.3|1.4|1.4|1.8|2|2|2.2|2.3|15.5|4.3|5.5|7|15.6|14.5|17.5|20.1|23.3|35.1|35.7|42.8|-44.7|23.4|18|18.3|29|25.4|24.9|21.5|21.3|19.6|20.8|22.9|26.9|33.143|38.634|44.883|52.86|67.404|46.118|29.418|25.807|26.49|38.004|35.55|42.041|68.576|57.161|56.866|52.499|60.761|66.508|63.202|71.176|69.822|68.529|71.619|93.366|131.724|124.178|129.251|126.775|146.029|174.206|83.087|450.979|127.721|193.466|169.208|100.154|68.351|64.875|67.436|92.134|106.089|90.682|79.72|72.65|88.038|112.451|119.422|114.456|110.499|110.667|97.141|117.843|95.02|107.901|111.59|105.86|141.909|155.723|144.983|112.616|66.522|77.312|61.36|47.228|36.903|40.715|50.33|48.498|53.801|61.471|66.811|73.248|72.593|61.449|||126.88|128.116|224.444|289.248|225.878|179.535||||||||||||||||||||||||||
2026-10-11 19:23:38|russ2000_1510|EXTR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.4|15.5|29.1|38.1|47.218|55.006|67.31|92.422|119.342|144.715|112.106|115.069|108.289|109.066|111.132|113.122|100.569|90.216|85.213|87.278|87.371|83.445|88.874|92.158|95.086|100.301|91.908|96.052|97.922|92.787|85.45|82.442|83.763|86.853|85.119|87.099|88.962|92.53|82.03|98.313|89.526|87.548|77.202|81.283|66.309|79.397|78.197|85.451|83.837|85.131|75.699|89.761|78.894|82.812|73.368|87.648|76.127|75.551|68.203|79.462|75.916|146.583|141.762|155.293|136.274|147.208|119.59|149.868|124.581|139.305|124.886|131.062|122.604|156.377|149.196|178.907|211.715|231.123|262.004|278.3|239.886|252.68|250.864|252.359|255.506|267.472|209.519|215.522||||||||||||||||||||||||||
2026-10-11 19:23:38|russ2000_1511|ASPS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.548|40.868|38.007|38.94|42.619|49.803|54.064|56.326|60.974|71.348|77.58|91.477|88.67|93.268|109.793|131.956|139.066|144.205|143.988|141.101|148.827|186.11|210.835|222.585|239.269|296.072|287.688|255.887|240.482|268.321|272.776|269.887|250.132|255.799|252.745|238.627|240.483|250.685|234.979|216.066|197.438|218.556|204.575|217.633|169.935|196.535|141.493|140.688|121.444|95.342||||||||||||||||||||||||||
2026-10-11 19:23:38|russ2000_1513|MRTX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5489|1.6785|1.4547|0.9235|1.1982|2.3089|7.6894|2.5048|3.0706|3.432|3.6815|4.7231|4.1076|4.2051|5.5092|10.6896|1.3186|0.3342|0.4537|0.5098|0.465|0.4857|0.5689|0.8641|1.3201|1.3154|0.0646|0.4997|||||||||||||||||||||||||9.467|||3.459|1.244|0.577|0.988|0.526|0.267|||||||||||||||||||||||||||
2026-10-11 19:23:38|russ2000_1514|RDI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.494|1.3|0.6|0.552|0.602|0.605|1.955|4.222|4.637|6.115|6.251|6.741|19.475|22.005|21.964|23.041|21.97|23.285|23.656|7.773|22.647|25.066|24.164|23.206|25.524|24.853|24.809|22.919|25.243|26.778|24.318|24.053|27.975|30.139|32.559|22.73|38.482|53.751|56.528|49.582|47.079|54.422|56.067|59.118|58.04|56.98|60.589|53.713|54.242|67.173|66.554|57.421|62.431|62.947|63.934|65.117|59.567|69.642|65.472|63.54|58.053|69.922|65.031|62.236|60.585|72.803|57.788|66.691|64.789|66.918|71.315|67.844|69.454|72.413|66.116|71.519|75.872|84.262|74.261|74.536|61.492|76.009|70.456|68.666|49.228|3.422||||||||||||||||||||||||||
2026-10-11 19:23:38|russ2000_1515|TREC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5687|10.8998|11.7642|9.3791|8.3605|8.8407|7.4767|8.0347|8.6406|9.0786|9.8456|8.9781|8.8998|9.8897|10.7029|10.1323|10.9156|12.6742|14.895|18.0106|17.3855|20.5891|20.7337|21.6653|24.3164|24.0823|27.5415|22.562|23.6627|27.1407|28.0384|29.7963|31.2341|42.6112|47.742|33.043|27.397|28.5853|30.6481|30.9563|31.9948|36.5423|37.0499|33.523|33.756|42.738|61.545|61.478|56.795|61.849|54.278|49.937|52.745|55.975|60.87|66.637|64.1|74.553|76.917|74.072|55.143|59.35|66.938|60.545|52.2|48.854|57.142|54.203|55.542|62.115|61.508|65.978|71.741|68.106|73.416|74.669|65.155|69.371|62.715|61.718|62.067|40.674||||||||||||||||||||||||||
2026-10-11 19:23:38|russ2000_1516|GHM|revenues|0|||||13.5|17.8|17.8|18.4|14.6|18.6|19.4|24.3|16.5|20.4|11.5|17|13.1|15.7|13.1|17.5|15.5|16.3|15.2|16.1|14.2|17.5|14.5|21.7|16.2|21.5|20.1|20.1|15.4|19.7|15.2|20.4|13.8|14.2|17.1|17.6|14.9|14.8|15.2|16.4|14.2|11.5|11.3|17.6|9.3|12|10.7|17.5|11.7|13.4|12.7|13.7|14.3|12.1|14.6|11.9|17.806|15.2|11.4|14.2|12.178|9.1|11.7|8.3|9.728|8.284|11.726|10.558|13.865|9.581|14.082|11.81|11.923|10.168|11.437|13.703|9.203|8.435|12.554|10.224|6.16|8.281|9.071|10.783|13.198|11.749|14.044|13.504|15.911|14.608|15.903|14.5|20.811|19.987|23.06|20.625|22.756|27.647|23.915|24.701|24.848|20.138|16.108|12.166|13.777|13.351|15.723|19.215|25.946|25.012|33.595|24.329|20.25|22.533|25.902|25.633|30.905|28.256|24.49|23.385|26.087|28.502|35.566|33.646|37.455|27.617|22.798|17.323|22.301|22.365|21.126|22.654|25.624|20.851|17.224|17.281|22.178|29.551|21.441|17.198|23.641|20.593|21.643|25.286|23.082|16.71||||||||||||||||||||||||||
2026-10-11 19:23:39|russ2000_1517|BFIN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.165|2.564|45.01||14.513|16.486|15.564|16.543|16.907|17.11|16.546|16.07|15.678|16.002|15.547|17.979|14.503|14.839|15.069|15.093|15.073|15.502|15.589|14.914|14.664|14.802|14.992|14.977|19.02|18.329|18.897|17.308|16.385|15.325|15.461|14.781|13.12|13.005|13.178|12.84|13.409|13.402|13.504|13.086|13.224|13.207|13.463|13.528|13.203|13.496|13.388|13.63|13.8|14.129|14.939|14.56|15.982|14.535|21.777|14.862|14.529|14.716|14.3|13.369|12.488||||||||||||||||||||||||||
2026-10-11 19:23:39|russ2000_1518|NGVC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.6183|66.2111|67.5782|70.1364|74.8386|84.9073|86.7066|89.9325|95.831|106.485|113.164|115.175|120.58|130.343|134.036|135.715|145.887|157.744|158.65|162.397|167.786|177.395|179.274|181.044|183.577|192.203|194.709|198.541|202.48|215.911|213.13|217.521|221.515|230.447|224.411|227.209|230.03|277.524|265.11||||||||||||||||||||||||||
2026-10-11 19:23:39|russ2000_1519|ORN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.829|41.829|41.829|41.829|45.82|45.82|45.82|45.819|49.924|49.924|49.924|60.589|52.591|67.07|62.897|79.244|70.04|70.753|81.466|71.235|75.556|87.126|100.024|90.429|79.057|70.899|54.583|55.313|50.89|67.132|75.386|98.634|75.059|84.081|88.992|106.413|81.258|90.251|106.976|107.333|81.455|86.091|137.061|161.891|129.623|140.301|164.017|144.295|138.757|137.42|140.162|162.214|136.843|159.767|125.073|99.212|143.105|165.985|199.507|199.793|166.62|183.713||||||||||||||||||||||||||
2026-10-11 19:23:39|russ2000_1520|LOCO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.995|81.727|79.767|76.238|81.427|86.904|86.557|89.973|90.426|89.454|88.87|86.306|94.354|97.474|95.816|92.479|99.771|105.573|101.155|95.202|105.756|111.633|112.178|106.261|108.977|113.74|112.067|107.546|105.163|99.604||||||||||||||||||||||||||
2026-10-11 19:23:39|russ2000_1521|CECE|revenues|0||||||||||||||||||||||||||0.1|0.2|0.2|0.2|0.1|0.1|0.1||0.1|0.1|0.1||0.1|0.1||1.7|3.4|0.6|1.2|2.3|2.6|2.7|-0.3|1.8|1.9571|1.6274|0.736|2.1507|1.8744|2.1951|3.6275|2.5404|2.9271|4.9719|4.0915|5.7467|5.5062|5.677|4.8234|4.7727|3.9649|3.9717|3.7841|23.554|22.028|22.391|21.844|19.768|23.074|24.316|23.835|18.879|18.586|19.581|21.529|15.201|17.754|17.039|18.165|14.074|15.071|18.566|21.655|15.055|20.015|23.442|23.009|24.382|31.745|37.734|41.498|43.463|59.247|65.257|67.986|46.862|57.446|55.238|23.703|38.056|32.376|31.964|36.589|35.021|34.776|33.86|36.945|35.956|32.537|32.947|37.752|33.026|34.592|33.102|34.332|34.361|44.433|49.796|68.727|57.17|66.641|63.3|76.106|80.985|86.961|98.23|101.246|103.175|112.258|101.596|99.982|92.651|93.87|84.987|73.543|74.139|81.089|88.256|93.854|86.011|81.179|85.266|89.413|80.486|75.17||||||||||||||||||||||||||
2026-10-11 19:23:39|russ2000_1522|VCRA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.323|19.073|20.401|21.706|23.119|24.878|25.968|26.992|22.413|25.296|26.067|28.722|24.676|23.019|23.124|24.602|23.818|25.449|26.454|28.365|26.777|31.152|33.755|40.342|36.626|39.658|45.585|44.12|40.242|42.686|47.822|48.88|35.309|44.759|50.781|49.652|40.673|47.347||||||||||||||||||||||||||
2026-10-11 19:23:40|russ2000_1523|NAVB|revenues|0|||||||||||||||||||||||||||||||||||||||0.1||0.1|0.1|0.1||0.1|0.2|0.2|0.4|0.3|0.3|0.1|0.3|0.2|0.2|0.2|0.6|1.1|1.1|1.3|1.6279|0.9|1.3|1.7|2.0327|1.9|1.9|||1.8558|2.7117|2.325|2.8177|1.6195|2.2775|1.9187|2.1238|1.0603|1.2654|0.9198|1.6755|1.539|1.8897|1.1855|1.8956|1.4256|1.5479|1.7251|1.254|1.4659|1.7009|1.3335|1.4192|1.7879|1.434|0.958|1.8712|1.7433|1.5174|1.985|1.879|1.7828|2.255|1.8003|1.7514|2.6822|1.804|2.5871|2.4447|2.6829|2.5389|0.1496|0.4678|0.336|0.0061|0.2556||0.0119|0.06||0.0068||0.1953|0.4004|0.535|0.7518|1.0747|2.2501|2.1983|2.1085|2.8679|3.9793|-5.9423|0.9485|1.1672|1.8242|1.0318|0.58|0.6116|0.2237|0.3951|0.2764|0.5421|0.2315|0.1193|0.0416|0.2601|0.2368|0.1193|0.1563|0.2711||||||||||||||||||||||||||
2026-10-11 19:23:40|russ2000_1524|KVHI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||2.8|3.1|3.3|5.1|4.8|5.1|7.1|8.7|5.9|5.8|7|6.87|4.1|6.5|5.3|4.7|6|6.5|4.8|5.5224|5.6965|7.9513|7.4615|8.8445|8.1327|7.8292|7.9394|8.8058|9.6415|12.6412|12.4353|12.9764|13.1187|14.3844|13.5148|15.6551|17.997|14.532|13.762|16.0115|17.893|18.807|16.742|17.816|20.289|21.968|19.291|17.425|20.397|23.247|17.566|19.704|23.133|22.315|15.74|21.2157|18.275|21.856|22.643|26.2848|27.982|29.497|27.763|27.0018|24.409|30.572|25.621|31.933|26.728|32.019|38.822|39.543|39.927|43.197|40.216|38.948|36.985|40.922|44.25|50.434|41.305|44.855|44.455|54.019|40.38|45.966|45.846|43.93|40.211|40.449|40.45|38.978|40.101|38.632|39.312|39.68|36.376|39.73|39.311|42.476|36.568|36.926||||||||||||||||||||||||||
2026-10-11 19:23:40|russ2000_1525|LQDT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.207|37.101|38.75|39.755|45.167|49.281|52.505|51.668|59.266|62.839|71.473|70.362|55.642|59.676|58.045|62.92|65.313|75.782|72.751|59.169|75.45|89.413|83.31|79.205|106.031|125.724|121.273|122.275|122.205|130.324|124.199|129.128|121.948|128.329|126.965|118.419|125.143|102.943|89.746|79.293|65.875|86.878|85.188|78.513|70.796|72.335|65.52|61.365|61.143|60.097|50.569|52.705|54.053|56.8|56.882|58.79|49.504|52.824|47.722||||||||||||||||||||||||||
2026-10-11 19:23:40|russ2000_1526|OXFD|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.911|5.821|5.279|7.679|10.154|10.726|10.225|12.274|11.788|13.325|12.118|13.801|14.252|17.944|16.785|17.11|19.154|26.109|-15.385|21.505|26.12|15.011|12.609|11.679|16.657|16.05|15.367|14.789|19.588|21.219|18.114|13.911|5.835||||||||||||||||||||||||||
2026-10-11 19:23:40|russ2000_1528|TSC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.245|16.535|16.364|16.415|16.132|16.588|16.89|17.972|20.342|25.159|25.536|26.346|25.514|26.249|25.02|26.653|27.292|29.666|31.201|33.162|32.325|33.745|35.311|36.938|37.351|41.293|41.57|41.107|43.441|43.282|46.559|46.557|48.238|46.481|50.363|||||||||||||||||||||||||
2026-10-11 19:23:40|russ2000_1529|CWST|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.3|28.4|33.8|43.011|45.1|47.8|44.1|46.357|54.7|55.7|93|133.947|157.067|126.448|112.705|99.583|112.341|109.785|101.189|97.92|116.031|114.57|95.801|93.116|113.888|111.548|104.558|107.541|123.672|126.381|116.08|105.19|132|136.795|130.597|102.045|140.757|142.505|128.839|121.688|152.433|150.483|140.879|139.628|157.904|157.538|120.945|117.264|132.457|133.094|109.884|112.695|121.992|122.895|111.627|98.17|127.193|129.866|114.578|96.313|117.638|116.836|112.167|108.694|128.558|132.296|117.852|118.927|141.387|141.341||116.577|143.714|146.185|140.024|125.432|144.67|151.133|143.794|133.802|154.016|160.269|151.222|147.455|165.649|172.832|174.724|163.664|187.459|198.547|193.62|182.91|188.767||||||||||||||||||||||||||
2026-10-11 19:23:41|russ2000_1530|BGFV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.133|162.703|170.913|176.801|164.517|170.125|183.275|192.476|181.949|184.673|197.997|217.596|190.099|198.132|206.834|218.913|207.181|211.806|223.276|234.542|217.007|217.846|231.308|232.131|212.866|208.995|223.18|219.609|210.291|216.04|231.582|237.629|218.521|219.828|231.753|226.711|221.143|219.588|234.68|226.723|218.496|226.612|251.774|243.608|246.266|239.899|259.121|248.037|231.263|231.15|265.115|250.332|243.555|240.407|270.13|275.006|234.528|241.409|279.015|266.283|252.604|243.671|270.471|242.889|234.178|239.951|266.351|247.101|245.286|240.965|266.15|244.094|217.736|227.935||||||||||||||||||||||||||
2026-10-11 19:23:41|russ2000_1532|HCKT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.5|27.5|31.3|85.9|57.632|62.7|69|71.1|76.297|81.729|84.064|54.613|72.015|73.368|60.016|53.036|49.688|46.364|42.905|33.106|36.785|31.497|32.918|31.187|35.089|37.649|37.131|33.678|36.872|41.7|40.005|44.741|49.831|48.996|43.552|38.176|39.877|45.512|46.729|44.89|43.838|49.1|50.408|48.755|39.516|34.616|34.003|34.565|46.728|53.685|52.305|48.63|52.862|58.809|57.935|39.457|54.083|57.964|55.647|55.042|54.349|58.961|57.916|52.604|54.905|61.052|60.437|60.343|60.974|66.395|67.217|66.354|68.778|75.613|74.118|61.278|71.429|73.57|71.462|60.138|71.107|74.527|73.718|66.535|67.155|73.521|72.69|69.106|69.533|52.751||||||||||||||||||||||||||
2026-10-11 19:23:41|russ2000_1533|OPY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||50.955|62.949|41.839|41.934|47.41|40.157|66.855|67.575|62.982|61.964|61.918|24.086|59.316|67.369|59.229|71.886|96.742|63.519|62.116||66.664|53.328|51.891|75.307||66.273|66.355|73.755|157.69|160.066|172.431|182.915|181.58|150.571|137.346|165.911|150.505|157.059|159.788|172.658|186.723|176.732|171.431|203.07|199.268|211.967|200.947|245.572|219.733|244.713|211.795|204.831|199.722|245.681|257.221|352.3943|240.874|250.607|228.597|314.776|245.643|233.849|221.389|258.111|238.214|233.145|231.838|249.415|239.146|243.83|243.376|293.362|255.168|249.689|244.679|231.599|245.561|227.959|207.478|225.189|214.956|212.074|211.804|218.945|213.261|215.884|226.22|264.973|234.53|242.556|237.814|243.254|251.77|250.935|234.793|295.881|234.77|264.73||||||||||||||||||||||||||
2026-10-11 19:23:41|russ2000_1535|PFSI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.95|42.569|76.232|109.519|102.368|106.577|87.194|90.42|105.492|130.435|140.625|141.725|140.314|196.351|189.205|187.24|143.401|207.806|291.395|289.285|204.473|201.721|250.635|298.634|238.201|244.298|250.929|251.201|247.705|302.977|436.347|490.375|721.825|821.634||||||||||||||||||||||||||
2026-10-11 19:23:41|russ2000_1537|FF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.043|37.506|41.62|46.558|44.103|43.22|49.896|60.585|44.629|39.737|41.831|52.263|62.88|47.763|51.714|66.093|53.613|55.241|74.728|90.307|89.609|85.727|103.237|88.276|74.589|92.165|106.063|121.119|125.572|82.197|68.039|103.135|88.467|54.087|104.598|107.054|33.872|46.635|67.879|69.306|69.373|54.111|68.048|77.606|75.261|55.747|88.336|81.422|65.513|48.501|70.864|65.684|20.177|53.082|47.422||||||||||||||||||||||||||
2026-10-11 19:23:41|russ2000_1540|FRPH|revenues|0||||||||7.3|7.4|7.4|7.4|7.5|7.5|7.6|7.6|7.8|7.6|8.1|7.6|7.7|7.9|7.8|7.6|7.8|8.5|8.3|7.7|9.9|10.3|10.6|10.8|10.7|10.4|11|10.7|10.6|10.6|11|10.8|10.9|11.3|12.1|12.3|12.3|13|15.1|13.5|13.5|14.5|15.4|14.9|15.3|15.9|16.7|16.403|16.4|16.2|17.5|18.644|17.7|17.8|19|19.474|19.031|21.016|19.854|22.118|20.15|21.566|24.258|27.888|30.7|31.392|31.652|25.462|23.492|23.008|24.876|24.523|24.042|25.073|26.827|27.074|27.684|28.386|29.67|30.049|31.419|32.059|33.106|34.452|35.423|35.561|37.611|38.779|37.124|38.156|39.631|39.371|39.2|41.088|34.138|34.783|30.844|27.777|28.09|27.842|27.5|27.51|28.358|27.97|28.263|28.59|31.947|31.306|30.359|31.326|33.03|32.799|33.057|33.868|35.708|-74.979|38.82|8.007|7.679|8.063|8.302|8.948|8.497|8.899|8.823|9.615|9.243|9.776|9.512|9.322|9.36|12.054|-15.134|5.075|5.553|5.742|5.652|5.714|6.363|5.883|5.796|5.783|5.849||||||||||||||||||||||||||
2026-10-11 19:23:41|russ2000_1542|TITN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.1176|57.1176|57.1176|57.1176|73.1495|73.1495|73.1495|73.1495|79.8267|85.8119|132.1713|135.1613|152.5819|134.9055|213.96|188.989|166.301|193.192|227.018|252.27|205.457|209.666|311.307|368.059|318.165|310.849|422.96|607.018|421.723|410.071|582.112|784.514|441.674|488.18|587.961|708.631|465.463|450.99|493.141|490.652|353.196|334.19|344.975|335.474|284.86|278.333|332.266|306.238|264.118|268.871|330.341|329.276|243.714|297.231|360.913|359.647|278.292|314.981|360.936|350.964|310.208|303.465||||||||||||||||||||||||||
2026-10-11 19:23:42|russ2000_1543|HUBS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.179|22.379|24.174|27.098|30.448|34.156|38.166|42.941|47.711|53.126|58.96|64.974|70.589|76.444|82.252|89.093|97.726|106.541|114.556|122.576|131.826|144.022|151.798|163.255|173.621|186.186|198.968|203.608||||||||||||||||||||||||||
2026-10-11 19:23:42|russ2000_1544|INWK|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:42|russ2000_1545|VLGEA|revenues|0|||||||81.7|96.5|96.2|105|87.3|105|101.2|109.4|122|143.1|143.2|159|133.2|152.8|151.4|184.1|146.8|167.1|162.6|181.6|154.2|174|168.5|184.5|153.3|174|169.1|189.7|159.3|179.9|179|196.9|165.6|175.1|169.4|203.8|158.7|176.7|171.8|187.9|167.4|171.8|164.5|173.7|166.5|178|169.3|174.8|169.2|177.6|165.5|176.6|169.9|182.7|169.6|181.5|178.1|192.6|182.1|215.3|191.292|205|188.876|199.849|198.033|212.92|199.008|210.6662|210.831|230.636|216.525|225.345|216.538|233.911|221.45|230.521|226.734|242.209|229.531|259.174|237.352|255.992|237.131|253.204|243.445|266.038|244.873|262.461|251.469|270.396|255.314|269.256|263.559|292.829|273.406|297.968|290.984|312.714|293.474|310.925|302.784|315.309|300.991|342.74|307.397|329.917|316.594|345.02|342.737|362.638|347.009|369.859|358.151|382.175|359.808|376.323|357.046|392.241|372.511|396.838|379.744|411.191|387.1|405.754|389.529|420.17|387.905|437.301|389.692|412.215|391.984|410.683|387.34|418.269|395.437|414|401.55|428.128|395.458|418.365|407.402|437.422|458.292|501.478||||||||||||||||||||||||||
2026-10-11 19:23:42|russ2000_1547|GBLI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.508||10.761|194.558|49.562|64.276|64.863|74.281|119.616|141.425|133.6|144.828|149.152|151.683|151.473|160.129|157.53|157.444|152.705|146.953|129.773|115.265|85.628|69.413|92.121|96.735|94.773|104.121|99.571|94.582|86.169|89.805|114.172|100.746|91.63|78.472|77.296|70.831|73.418|71.471|71.841|71.489|74.779|101.025|75.183|113.73|75.839|69.003|133.16|145.127|124.06|136.431|124.845|121.669|138.128|149.872|123.913|117.033|120.084|124.485|119.644|128.025|138.008|113.261|140.186|146.139|142.234|175.913|86.6|178.761||||||||||||||||||||||||||
2026-10-11 19:23:42|russ2000_1548|PLAY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.575|127.916|||148.603|128.664|||163.474|147.941|||||142.33|171.371|194.823|181.385|163.474|207.069|222.675|217.339|192.753|234.215|261.987|244.33|228.659|270.182|304.148|280.751|249.979|304.913|332.19|319.188|282.139|331.784|363.582|344.599|299.352|347.158|159.806|50.833||||||||||||||||||||||||||
2026-10-11 19:23:42|russ2000_1549|GCAP|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:43|russ2000_1554|BOX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.33|51.423|57.048|62.639|65.621|73.45|78.651|84.982|90.155|95.713|102.811|109.926|117.222|122.941|129.304|136.675|140.507|148.222|155.944|163.713|162.974|172.549|177.156|183.585|183.561|192.293||||||||||||||||||||||||||
2026-10-11 19:23:43|russ2000_1555|GIFI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.2|35|36.3|34.8|46.9|50.6|51.9|43|30.3|28.106|29|32.7|31.741|28.38|27.544|24.425|27.558|34.267|30.496|21.376|27.246|33.053|40.255|42.365|39.573|44.603|63.329|56.162|50.794|41.443|35.753|45.888|54.232|55.412|37.475|41.426|56.978|89.508|89.733|75.962|109.373|137.572|124.9|100.894|123.728|117.924|92.657|86.198|84.999|79.133|76.631|70.766|69.259|75.29|60.733|43.004|46.348|87.251|85.827|88.406|113.083|137.227|141.793|129.237|150.422|154.575|168.191|135.138|134.69|129.169|118.02|124.76|99.233|84.338|67.531|55.018|83.979|81.502|65.384|55.462|37.993|45.868|49.884|37.277|57.29|54.014|49.712|60.231|67.605|80.456|75.802|79.445|78.555|59.974||||||||||||||||||||||||||
2026-10-11 19:23:43|russ2000_1556|TNAV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.523|25.257|29.846|34.254|36.048|40.503|45.101|49.51|51.1|48.022|57.11|42.886|52.732|53.166|54.525|51.441|42.522|47.229|54.987|47.062|44.296|37.161|34.471|34.385|34.987|39.78|42.286|43.186|44.061|45.253|46.278|47.754|42.227|52.001|35.065|80.422|56.962|61.399|46.382|28.758|46.252|50.16|48.54|51.703|66.629|73.875|64.496|35.351||||||||||||||||||||||||||
2026-10-11 19:23:43|russ2000_1557|ECOM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.166|12.408|13.02|15.993|14.922|15.976|16.62|20.486|19.338|20.77|20.966|23.827|22.59|24.182|24.379|29.434|26.347|27.098|27.992|31.763|28.329|30.004|30.097|34.105|31.445|32.66|32.324|34.789|31.574|31.932|31.678|34.775|32.032|37.443||||||||||||||||||||||||||
2026-10-11 19:23:43|russ2000_1560|NC|revenues|0|||||126.2|123.3|125.1|104.9|108|140.9|142.2|150.9|147.6|142.8|145.9|147.7|131.3|115.4|104.6|107.3|108.1|160.2|188.6|136.7|151.2|254.5|369.9|404.3|328.2|331.7|324.4|389.7|304.9|323.7|351|379.8|316.9|345.5|388.5|416.1|343.8|358.7|401.7|445.1|383.2|436.9|480.3|553|500|514.3|536.4|639.7|559.5|560.5|537|615.8|479.7|541.1|557.4|668.7|599.3|614.2|583.7|772.1|613.5|644.7|614.3|763.4|673.2|697.3|699.8|783.2|717.2|668|597.5|655.2|576.5|609.6|624.1|474.8|558.2|568.8|582|763.6|614.2|644.3|668|856.1|727.8|778.5|744.3|906.8|770.4|796.9|803.1|978.6|803.9|830.9|875.2|1092.7|865|948.1|917.8|934.2|554.7|540.5|527.8|687.6|557.6|598.8|664.9|-935.7|745.5|811|194.6|273.955|173.679|171.435|210.067|318.183|196.052|196.017|228.614|311.983|177.413|200.37|221.714|297.285|193.734|196.5|239.107|-481.343|173.421|178.007|32.402|25.303|28.3|28.1|21.941|26.437|31.2|33.681|31.44|39.054|40.097|41.352|32.603|26.938|37.644|35.355||||||||||||||||||||||||||
2026-10-11 19:23:43|russ2000_1562|OCFC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9|10.8|11.2|11.1|11.4|||11.7|12|11.7|11.2|13.2|13|||13.966|14.066|12.583|15.223|15.531|16.233|16.73|19.446|18.093|17.769|16.912|18.916|19.067|18.728|19.429|19.168|18.429|18.021|19.221|21.09|21.05|20.847|21.724|21.395|19.844|20.952|21.062|9.868|8.036|12.924|17.393|17.101|18.005|16.882|18.237|17.723|18.856|20.309|21.247|20.641|21.938|23.295|23.787|23.406|22.796|23.542|22.803|23.486|23.416|22.935|22.878|22.007|20.598|22.161|21.98|22.359|21.907|22.989|23.386|22.236|22.038|22.574|23.727|24.916|23.935|34.897|39.831|42.011|47.478|49.147|50.415|49.253|64.621|70.33|69.789|70.589|73.9|74.716|74.935|74.585|93.342|90.097||||||||||||||||||||||||||
2026-10-11 19:23:43|russ2000_1563|MXWL|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:44|russ2000_1564|BCOV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.052|12.359|13.074|15.28|16.673|18.536|19.944|21.62|22.071|24.338|24.721|26.901|28.527|29.746|31.105|31.003|31.527|31.382|32.885|32.848|33.837|35.136|36.292|36.96|38.389|38.625|37.572|38.753|39.487|40.101|41.194|41.654|41.121|40.864|41.836|47.582|47.434|47.603|46.653|47.926|49.084|||||||||||||||||||||||||
2026-10-11 19:23:44|russ2000_1566|DEA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.006|1.116|1.626|1.859|1.723|10.091|19.256|19.857|22.174|23.971|24.921|26.975|28.751|29.887|30.603|33.858|36.325|35.974|36.972|39.437|48.208|50.607|52.749|57.589|60.777|58.218|60.526||||||||||||||||||||||||||
2026-10-11 19:23:44|russ2000_1567|SREV|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.787|32.176|37.976|38.316|44.467|46.122|48.512|50.088|60.779|57.574|59.694|59.09|67.345|61.121|67.697|66.482|77.182|66.816|65.997|64.713|74.654|66.197|61.613|59.432|64.961|59.75|61.969|62.514|68.654|56.708|58.262|58.132|66.024|58.585|61.111|57.173|61.471|55.511|52.358|53.395|54.871|50.114|47.638||||||||||||||||||||||||||
2026-10-11 19:23:44|russ2000_1571|WTW|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:44|russ2000_1574|VNCE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.355|-282.448|40.363|74.294|85.755|87.758|53.452|89.326|102.947|94.671|59.842|79.993|80.859|81.763|67.645|60.702|75.973|63.879|58.045|60.822|79.067|74.648|54.514|63.128|83.526|160.511|74.017|92.223|86.404|162.31|39.018|37.022||||||||||||||||||||||||||
2026-10-11 19:23:44|russ2000_1576|MC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.845|98.518|98.728|154.295|114.517|131.687|128.651|143.895|99.412|125.873|151.789|174.789|126.364|131.725|150.676|204.608|173.258|172.149|170.041|169.167|219.418|220.405|207.723|238.294|137.783|153.523|231.7|223.528|153.706|159.938||||||||||||||||||||||||||
2026-10-11 19:23:45|russ2000_1577|AFH|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:45|russ2000_1579|CTT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2529|10.8599|14.0742|11.3999|9.3768|10.8635|9.4624|10.3152|7.8859|18.2923|8.9347|9.0869|7.3878|9.2524|7.8572|7.5505|8.87|11.901|12.653|20.887|20.244|14.174|17.629|17.075|27.181|15.966|18.31|20.398|23.125|26.836|18.612|22.722|24.104|26.249|24.577|22.927|22.573|28.66|26.38|29.096|26.972|21.757||||||||||||||||||||||||||
2026-10-11 19:23:45|russ2000_1581|DGII|revenues|0||||||||||||||||||||1.6|1.8|2.3|2.7|3|3.7|3.8|4.1|4.6|5.5|6.1|7|7.8|9.9|11.2|12|12.6|14|14.1|17.1|19.7|19.4|23.6|24.5|26|31.6|35.2|38.1|37.9|40.1|41.2|45.9|43.9|48.5|49.6|51.9|42.2|40.4|40.8|42.1|42.6|45.1|46.4|48.8|51.4|42.6|51.1445|48.329|40.1|25.7998|32.3542|34.2305|34.9582|32.0651|31.0812|32.3002|25.1502|25.1927|26.1101|25.0829|25.5275|25.512|25.5674|26.3195|26.307|27.339|28.306|29.274|29.47|29.312|30.208|36.209|33.376|34.38|35.86|41.047|41.811|42.855|43.527|45.07|44.574|43.07|46.995|50.417|41.361|40.085|44.47|40.012|42.968|45.076|47.238|47.266|48.334|49.716|54.274|51.836|46.662|49.016|47.632|47.248|46.991|48.197|48.824|51.369|47.322|45.882|47.885|42.084|47.218|50.401|52.055|54.173|50.259|50.162|52.13|50.454|45.175|45.615|45.739|44.811|44.955|54.548|62.272|65.118|62.313|65.764|61.166|64.96|62.317|73.447|70.338||||||||||||||||||||||||||
2026-10-11 19:23:45|russ2000_1584|VVUS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:45|russ2000_1585|HURC|revenues|0|||||11.2|9.2|15.3|12.1|12.4|11.7|9.9|11.6|10.5|11.4|11.4|11.3|11.8|12.4|10.3|14.5|16|17.3|20.1|18.4|21.9|23.5|25.8|22.7|24.8|24.7|22.1|21.3|20|17.6|21.8|20|21|20.9|24.8|16.8|19.1|17.6|18.7|18.6|16.2|17.1|20.7|18.9|20.7|22.8|27.3|23.2|26.1|23|27|22.3|22.6|24.6|26.2|22.1|21.5|23.4|26.3|21.1|21.5|20.8|24.7|24.5|24.197|22.676|24.806|25.933|23.432|21.678|21.224|18.52|14.995|18.204|18.767|15.953|17.453|18.354|23.772|22.718|24.255|23.748|28.851|30.246|30.99|29.555|34.718|31.894|36.861|36.597|43.165|46.878|42.494|48.557|50.12|60.923|58.285|57.318|47.468|28.307|20.489|19.039|23.181|20.616|24.088|26.474|34.715|39.68|41.576|50.573|48.571|51.126|45.965|49.959|56.067|44.085|49.619|45.158|53.942|50.97|53.731|55.379|62.223|50.972|50.183|52.535|65.693|56.503|52.029|52.403|66.354|48.744|58.222|60.77|75.931|68.444|70.424|78.752|83.051|74.213|70.674|58.501|59.989|43.66|37.126|45.382||||||||||||||||||||||||||
2026-10-11 19:23:45|russ2000_1586|PWOD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.461|4.475|4.517|4.581|4.676|4.915|5.403||5.298|5.373|5.914|7.126|5.989|7.843|7.484|7.105|7.24|7.44|7.65|7.665|7.493|7.672|7.696|7.028|7.17|7.142|7.227|7.033|6.714|6.98|6.871|6.415|6.795|6.777|5.985|7.175|5.061|5.413|7.326|8.28|9.118|8.598|8.628|8.733|8.942|8.791|9.2|10.006|10.433|9.979|10.461|10.123|10.938|12.289|13.471|13.379|13.298|13.06|15.142|13.652|13.371|13.279|13.371|13.073|13.371|13.307|13.083|13.648|12.987|13.587|14.192|14.057|13.234|14.065|14.844|15.128|14.932|15.382|15.725|15.228|14.598|14.871||||||||||||||||||||||||||
2026-10-11 19:23:45|russ2000_1587|BLCM|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8193|0.552|0.554|0.66|0.014|0.107|0.084|0.057|0.034|0.092|0.101|0.114|0.081|0.128||0.126|-0.069|0.154|0.362|0.292|0.312|0.516|1.391|0.103|5.133||||||||||||||||||||||||||||
2026-10-11 19:23:46|russ2000_1588|NWPX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||12.8|17|20|23.8|22.8|23.7|25.4|25.8|31|33.1|38.4|32.8|37.8|37.4|39.7|35.9|38.2|54|59.3|58|57.531|61|63.3|58.4|63.991|69.49|75.986|71.942|63.546|75.135|70.865|66.927|64.278|64.37|69.665|67.788|57.66|61.529|66.723|59.075|66.722|69.635|75.264|80.289|78.758|86.426|86.754|77.068|78.818|77.856|92.418|97.499|90.736|101.897|91.982|98.211|94.003|112.106|127.548|121.929|84.23|68.179|61.377|64.868|80.382|96.125|112.77|97.473|111.458|143.801|139.265|117.144|142.175|131.041|115.099|0.587|107.335|87.942|78.527|85.641|82.647|101.988|116.505|102.158|84.865|53.846|52.335|-17.886|33.928|42.061|41.075|39.179|29.657|28.692|38.804|35.627|33.365|28.785|52.455|57.544|62.643|69.203|75.226|72.245|68.923|69.971||||||||||||||||||||||||||
2026-10-11 19:23:46|russ2000_1589|UTI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.358|48.91|54.853|59.043|63.684|62.947|69.475|73.336|77.482|76.074|83.908|85.512|88.686|84.134|88.734|89.534|91.651|85.176|87.009|90.035|88.157|80.639|84.629|90.121|89.125|87.852|99.537|103.522|105.631|107.525|119.243|117.447|114.161|108.934|111.358|106.427|106.24|99.601|101.361|98.441|95.075|90.954|95.852|97.04|94.711|91.329|95.313|95.68|91.235|85.106|90.653|89.773|88.192|82.266|86.915|84.179|82.497|76.258|81.329|81.156|80.663|74.89|80.256|83.05|81.746|79.042|87.666|87.234|82.717|54.483||||||||||||||||||||||||||
2026-10-11 19:23:46|russ2000_1590|SEAC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9|12|18.1|21.9|15.3|13.5|18.2|16.6|17.8|20.4|20.8|22.628|20.03|21.2|21.971|25.567|24.222|26.343|30.156|27.024|25.221|35.003|33.743|33.29|33.871|34.722|34.211|35.968|38.157|38.888|41.639|43.027|42.597|30.04|31.512|26.195|35.321|33.236|33.241|45.766|42.254|40.073|38.844|44.194|49.024|47.831|45.384|50.705|51.795|53.952|48.876|46.507|53.29|52.992|54.588|51.636|49.135|18.295|40.169|38.386|42.913|43.324|36.626|36.738|39.249|44.575|35.552|37.38|37.771|35.616|24.337|29.849|29.97|31.279|23.177|27.871|28.747|27.197|21.57|18.452|19.961|23.812|16.667|17.225|23.43|22.945|14.935|11.901|18.611|16.955|8.485|18.812|20.544|19.313|6.915|4.995||||||||||||||||||||||||||
2026-10-11 19:23:46|russ2000_1591|HBNC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||0.9|0.8|1.187|1|1.1|1|2.816|||||||||||||6.078|6.677|6.526|6.247|6.788|7.252|7.13|8.158|7.487|7.581|9.313|8.88|8.674|9.043|9.434|8.14|8.284|8.981|||9.053|9.764|11.051|10.852|9.841|10.215|10.674|10.952|10.501|11.03|11.389|12.159|12.136|13.233|12.754|13.058|15.91|15.779|15.261|15.675|14.927|16.291|18.268|14.828|15.381|15.911|18.529|14.552|17.638|18.695|21.398|23.53|22.356|22.022|19.539|18.704|17.779|22.143|22.588|21.98|22.695|23.669|26.825|24.6|25.966|28.726|32.246|28.927|32.02|34.16|34.685|39.401|40.472|40.957|40.736|40.476|41.043|50.379|52.779|51.015|50.889|51.429||||||||||||||||||||||||||
2026-10-11 19:23:46|russ2000_1592|MLAB|revenues|0||||||||||||||||||0.2|0.2|0.3|0.3|0.2|0.3|0.3|0.3|0.4|0.7|0.8|0.9|0.8|0.8|0.8|1.1|0.9|0.8|1|1|1|1|1.1|1.3|1.4|1.5|1.6|1.7|1.4|1.6|1.7|1.9|1.7|1.8|2.2|2.4|1.8|1.8|2.1|2|1.8|2.1|1.9|2.2|1.8|2|2.1|2.1|1.8656|1.8|2.3|2.7553|2.261|2.3455|2.0104|2.4831|2.0597|2.669|2.2224|2.0928|2.0525|2.4319|2.1969|2.4006|2.2527|2.2763|2.1997|2.3972|2.539|2.337|2.53|2.635|2.44|2.961|2.741|3.44|3.674|4.186|4.095|5.286|4.286|4.868|4.614|5.79|5.054|5.679|5.337|5.465|4.977|5.407|5.318|6.227|7.455|7.754|7.652|11.366|9.297|9.701|9.65|10.968|10.559|11.706|11.361|12.808|11.218|12.676|13.116|15.714|16.4|18.54|17.83|18.56|18.158|21.776|19.913|24.812|21.114|24.409|23.843|24.299|22.673|22.954|23.671|26.881|25.142|24.865|26.682|26.446|26.288|25.536|31.655|34.208|29.941||||||||||||||||||||||||||
2026-10-11 19:23:46|russ2000_1593|AAOI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.416|18.862|14.317|19.597|20.766|23.744|24.859|32.65|36.549|36.391|30.234|49.632|57.085|52.952|50.422|55.254|70.137|84.9|96.224|117.371|88.879|79.855|65.239|87.822|56.386|58.018|52.719|43.411|46.084|48.658|40.467|65.222||||||||||||||||||||||||||
2026-10-11 19:23:47|russ2000_1594|UTMD|revenues|0|||||||||||||||||1.7|1.7|1.9|2.3|2.5|3|3.5|4.5|3.8|4|4.6|5.5|5|5.4|6.5|7.1|6.5|7.2|7.9|8.1|8.1|8.9|9.4|9.7|9|9.5|9.4|9.1|9.4|10.1|10|10.1|9.8|10.7|10.7|10.8|10|10.1|10|8.6|5.2|5.1|7|6.972|6.4|6.8|7.2|7.4|7|7.3|7.6|7.544|6.666|6.956|6.882|6.69|6.567|6.794|6.791|6.802|6.705|6.8|7.005|6.851|6.877|6.84|6.761|6.659|6.616|6.827|6.67|6.372|6.652|7.028|7.001|7.011|7.104|7.293|7.001|7.355|7.118|7.211|7.097|7.076|6.89|7.115|7.181|6.597|6.445|6.305|6.673|6.492|6.436|6.276|6.201|6.209|6.793|10.377|10.784|9.906|11.206|10.025|10.489|9.833|10.374|10.002|10.032|10.085|9.827|10.491|10.717|10.243|10.233|10.397|9.945|9.582|10.301|10.49|9.655|8.852|10.259|10.829|10.125|10.201|10.887|10.965|10.39|9.756|10.732|11.846|12.494|11.831|10.902|8.787||||||||||||||||||||||||||
2026-10-11 19:23:47|russ2000_1596|CCXI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.972|13.115|2.948|1.232|1.441|26.052|1.018|1.128|1.128|2.145|1.927|1.886|1.522|0.725||||||||||2.62|4.131|4.684|8.23|8.937|9.029|56.301|9.546|15.022|8.975|9.332|8.327|7.173|10.581|9.871|5.855|49.283||||||||||||||||||||||||||
2026-10-11 19:23:47|russ2000_1601|SPNS|revenues|0|||||||||||||||||||||||||||||||||||||6.5|7.2|7.3|16.1|8.7|12.1|15.3|22.8|12.3|10.8|||9.8|9.8|9.8|10.6|9.2|9.4|9.8|10.7|9.5|10.4|10.9|13.764|14.2|16.3|18.9|21.7|21.486|22.1|23.4|24.83|21.422|22.705|17.058|11.559|14.084|15.831|16.042|17.478|16.036|16.316|16.571|15.905|12.056|13.381|13.407|13.474|12.565|11.847|11.363|12.029|10.102|9.611|9.92|9.771|10.132|11.664|11.302|11.213|11.007|10.68|10.532|10.176|10.491|11.012|11.024|11.007|10.744|10.233|12.951|11.767|11.923|12.497|13.148|14.667|13.325|14.258|17.757|24.586|25.983|27.182|29.574|31.17|31.507|33.065|34.613|36.192|36.628|38.651|40.398|41.773|43.861|46.066|47.035|48.674|49.567|53.03|56.48|57.113|56.534|69.049|73.854|69.639|71.085|72.164|73.237|72.843|76.787|79.529|82.643|86.715|90.534|93.063||||||||||||||||||||||||||
2026-10-11 19:23:47|russ2000_1602|PBPB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.869|73.508|68.744|78.186|78.021|74.761|73.881|83.62|84.675|84.803|85.768|95.949|96.039|95.093|95.955|105.036|103.782|102.358|101.699|108.136|106.127|112.149|102.917|110.347|106.996|102.378|98.087|105.63|104.238|101.752|87.59|56.162||||||||||||||||||||||||||
2026-10-11 19:23:47|russ2000_1603|CBK|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:47|russ2000_1604|UMH|revenues|0||||||||||||||||||||1.9|1.9|1.9|2|2.1|2.2|2.2|2.2|2.2|2.3|2.3|2.4|2.4||2.4|2.5|2.5|2.7|2.7|2.8|2.9|2.8|2.8|2.9|2.9|3|3.1|3.1|3.2|3.2|3.3|3.4|3.5|3.9|3.6|3.7|3.6|3.8|4|4|4|4.2|4.3|4.2|4.2838|4.4886|4.7|4.8|3.9528|5.1827|5.0111|5.154|3.3169|4.766|7.3765|7.7728|3.657|5.9005|7.4901|7.884|6.9805|6.6457|6.9608|8.8341|8.9158|9.4656|7.0756|8.1307|8.6833|8.5434|9.3166|11.2478|10.2317|9.5122|10.7626|9.894|12.8946|8.8003|11.351|9.9713|8.7181|8.3155|10.459|10.2401|6.0891|7.6423|8.1186|8.4639|7.7944|8.1613|7.8626|8.4703|9.5167|9.0165|9.6057|9.6646|11.0266|10.8909|11.144|12.1867|12.6061|13.4263|16.0979|16.254|16.4269|15.8492|18.1487|18.5548|18.8792|18.3441|19.5534|21.695|21.9241|23.5044|25.2107|25.3551|25.1437|26.4485|28.8178|28.6849|28.6967|29.796|32.0986|33.4471|34.2454|34.287|37.23|37.3289|37.7446|37.573|40.084||||||||||||||||||||||||||
2026-10-11 19:23:48|russ2000_1605|FRO|revenues|0||||||||||||||||||||||||||||||||||||||||||3.9|3.9|3.9|13.3|7|7.3|7.4|7.4|7.5|8.3|8.3|9.4|10.4|10|10.6|147.1|12.1|10.2||70.4|67.8|70.4|-4.74|83.049|54|57.166|53.614|69.145|108.951|174.156|247.692|222.092|195.206|132.406|176.859|94.806|87.333|81.985|281.908|258.942|330.201|142.238|529.266|450.636|352.188|410.097|626.244|460.085|331.834|291.546|412.51|486.867|344.887|404.694|327.998|369.546|382.164|577.263|449.764|543.265|674.27|577.263|451.513|356.601|281.536|236.069|242.012|331.823|356.116|251.111|226.165|234.809|219.398|126.809|95.374|149.253|163.728|112.599|152.781|125.903|121.222|126.494|143.571|169.998|118.972|135.619|-182.763|144.377|134.777|121.513|58.267|227.103|191.756|157.157|178.29|177.127|150.148|140.471|178.58|169.621|166.821|188.774|217.05|238.275|193.408|187.64|337.999|411.819|387.085||||||||||||||||||||||||||
2026-10-11 19:23:48|russ2000_1606|QTWO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.95|12.834|14.044|14.325|15.669|16.834|19.158|20.989|22.148|24.157|26.284|28.018|30.408|33.759|36.005|38.305|42.155|44.534|47.625|50.116|51.703|54.808|58.574|60.541|67.177|71.296|77.646|79.702|86.84|92.38|97.581||||||||||||||||||||||||||
2026-10-11 19:23:48|russ2000_1607|LLNW|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.326|5.326|5.326|5.326|10.838|17.835|17.835|18.735|22.876|21.213|29.19|29.132|30.202|30.314|33.116|35.898|33.175|32.333|32.53|33.625|36.087|42.195|39.952|43.024|41.403|41.558|42.352|45.979|44.316|44.447|45.001|46.471|45.813|42.763|42.656|42.201|41.17|41.343|39.02|40.726|42.329|43.795|42.049|42.739|41.422|43.56|39.473|43.778|44.735|45.37|46.069|48.187|52.114|50.249|49.315|43.992|43.28|45.904|51.321|60.129|57.012|58.546||||||||||||||||||||||||||
2026-10-11 19:23:48|russ2000_1608|FC|revenues|0|||||||||||||||||||||||||||||||21.8|20.8|18.3|21|32.5|32.2|26.8|29.3|44|44.5|36.6|40.4|56.4|56.2|48.9|54.4|71.1|74.7|59.4|72|91.9|93.6|72.5|74.1|102.4|106|79.8|145.1|143.9|138.6|107.5|156.612|140.4|137.089|109.3|168.223|144.078|149.365|110.759|185.338|125.616|133.366|90.61|172.235|84.34|103.326|71.091|74.241|85.046|89.79|65.38|66.944|75.031|78.715|61.248|60.441|69.104|82.523|65.788|66.127|72.351|78.333|63.282|64.657|75.53|76.876|64.509|67.211|73.574|75.127|59.061|51.43|35.081|29.903|29.492|33.414|31.926|29.751|30.496|44.701|39.416|35.478|40.897|45.013|39.54|38.627|41.274|51.015|44.061|40.43|44.859|61.574|43.418|46.506|47.131|68.11|47.875|46.316|48.306|67.444|45.218|45.269|44.738|64.831|39.787|42.196|43.751|59.522|47.932|46.547|50.461|64.819|53.829|50.356|56.006|65.165|58.613|53.745|37.105|||||||||||||||||||||||||||
2026-10-11 19:23:48|russ2000_1609|EHTH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.438|9.601|11.276|11.275|13.035|14.197|16.662|17.416|19.489|21.072|22.997|24.233|26.28|27.501|28.475|29.455|31.917|33.439|35.123|34.411|35.989|36.256|37.451|50.708|37.555|36.186|34.787|43.12|37.075|35.507|37.586|45.305|43.207|39.8|42.008|54.165|50.94|42.594|41.168|44.975|61.288|39.894|38.224|50.136|73.844|37.277|32.079|50.124|41.556|34.566|31.466|83.118|43.07|32.657|40.751|134.917|68.773|65.767|69.913|301.748|106.408|88.766||||||||||||||||||||||||||
2026-10-11 19:23:48|russ2000_1610|TIS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:49|russ2000_1611|WINA|revenues|0|||||||||||||||||||||||||||||||||||||||||||13.6|15.6|15.4|20.3|19.5|33.7|25.4|27.8|25.1|21.9|25.1|25|21.6|19.8|19.1|20.7|22.1|26.9|25.6|23.5|22.5|24.8|18.5|15.2648|16.7|16.1|12.8073|12.2838|11.5415|10.9142|10.1523|8.4753|9.1343|8.5583|9.2112|8.3348|8.1853|7.6938|8.3802|7.4145|7.9878|7.4609|7.5637|6.6605|6.5359|6.4418|7.1447|6.3638|6.2891|6.8022|6.9733|6.2733|7.2396|6.8843|7.6269|7.5626|7.9518|8.0239|8.8774|8.7173|9.1282|8.7007|9.25|8.8381|9.8248|9.3831|9.8428|9.8791|11.0073|10.4744|11.1049|15.2248|11.7735|13.2318|11.8334|12.1924|14.7991|13.1182|13.1484|14.0235|14.7919|13.7674|14.5526|14.0389|16.4044|16.1828|21.0241|15.4767|15.9995|16.9475|16.1803|16.2998|16.7343|17.3055|17.8109|16.4297|17.7309|17.7858|18.161|18.1598|19.1185|17.0718|18.3312|17.4042|19.6809|17.8826|18.6|12.3895|18.277|||||||||||||||||||||||||
2026-10-11 19:23:49|russ2000_1612|CPST|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.746|6.086|6.197|7.134|8.906|13.559|3.346|10.145|4.591|7.408|3.887|3.643|2.782|4.132|2.347|3.251|2.877|2.955|3.925|4.683|5.405|3.807|5.705|7.04|7.551|6.566|2.946|5.715|5.791|5.615|7.219|9.217|9.254|7.524|13.121|11.482|11.822|13.725|15.522|15.986|16.321|16.052|18.922|24.159|22.757|24.282|27.473|27.483|30.133|28.812|30.118|33.257|35.37|24.373|35.291|37.003|36.438|23.26|32.248|30.084|29.869|26.98|17.905|21.459|18.867|19.065|14.998|20.185|22.92|19.24|19.774|22.761|21.061|21.189|22.174|18.03|22.019|19.244|20.74|17.383|11.56|14.193||||||||||||||||||||||||||
2026-10-11 19:23:49|russ2000_1614|UCTT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.626|17.41|16.726|25.758|40.837|54.508|47.509|41.348|41.924|39.289|27.54|38.781|57.195|68.469|104.065|107.499|110.792|104.722|95.535|92.758|92.357|67.364|60.128|47.07|22.4|23.252|41.324|72.781|98.467|105.878|118.486|120.303|126.719|133.741|105.306|86.873|110.565|101.949|100.849|90.067|100.464|110.107|107.183|126.268|144.224|132.677|117.041|120.015|125.318|117.549|122.816|103.42|112.229|129.831|146.154|174.545|204.594|228.261|242.61|248.935|314.842|290.213|234.079|257.366|260.1|265.4|254.323|286.369|320.9|344.8||||||||||||||||||||||||||
2026-10-11 19:23:49|russ2000_1616|NDLS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.888|75.494|77.099|77.929|81.28|89.239|88.936|91.469|89.519|99.459|106.216|108.546|105.761|115.233|117.328|117.129|113.986|121.407|122.681|129.4|116.715|112.792|114.211|112.774|110.526|117.395|116.727|113.193|110.046|120.19|118.304|113.871|100.348|80.157||||||||||||||||||||||||||
2026-10-11 19:23:49|russ2000_1619|PAYC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.577|23.914|25.83|30.28|36.985|33.306|36.598|44.04|55.222|48.973|55.34|65.118|90.126|73.88|77.325|87.81|119.508|98.227|101.287|114.025|153.916|128.8|133.288|150.332|199.943|169.313|175.006|193.409|242.368|181.587||||||||||||||||||||||||||
2026-10-11 19:23:49|russ2000_1620|TBNK|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.137|9.069|10.21|10.703|10.659|12.173|11.177|11.676|12.501|12.441|12.728|12.757|10.489|13.644|14.099|14.086|14.73|14.493|14.38|14.522|14.593|14.542|14.484|14.894|14.689|14.515|14.648|14.837|14.674|15.018|15.304|15.529|15.637|15.383|15.733|15.708|15.499|15.682|15.583|15.568|15.757|15.981|15.744|15.507|15.704|18.276|15.935|16.653|15.509|15.818|16.227||||||||||||||||||||||||||
2026-10-11 19:23:50|russ2000_1622|DJCO|revenues|0||||||||2|2.4|2.6|2.7|2.5|2.7|3|3.1|2.9|3.5|3.9|3.9|3.7|4.4|5|5.1|4.4|5.2|5.5|5.5|6|6|7.4|5|5.9|6.1|6.4|6.4|5.9|7.8|8|3.5|7.3|6.8|6.9|6.8|6.9|8.3|8.5|8.5|8.5|8.5|9.2|8.9|8.4|8.7|9.6|9.3|8.9|8.8|9.4|9.4|8.7|9|9.5|8.9|8.8|9.313|9.6|9.2|8.9|9.93|9.657|9.525|8.564|8.738|9.294|8.664|8.002|8.586|9.02|8.423|8.489|8.254|8.888|8.598|8.645|8.785|9.001|7.431|8.745|8.512|8.646|7.369|7.897|8.065|8.323|8.088|8.012|8.891|9.155|9.055|8.986|9.938|11.154|10.527|9.811|9.652|10.852|10.109|9.858|9.11|9.469|9.143|9.295|8.574|8.499|8.145|7.92|8.066|8.131|7.757|7.693|9.753|9.204|11.026|9.951|10.828|11.146|11.501|11.323|11.392|10.494|10.769|10.815|11.442|10.338|9.017|9.99|10.279|10.201|10.914|10.252|9.338|11.007|10.106|10.428|10.712|14.518|12.997|11.677|12.356|12.874||||||||||||||||||||||||||
2026-10-11 19:23:50|russ2000_1623|QNST|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.678|59.235|69.813|67.801|78.552|76.963|90.773|88.547|103.616|97.582|107.705|94.118|101.224|90.523|93.023|85.698|78.626|71.751|79.017|75.707|76.961|66.145|71.888|67.555|69.189|66.694|75.345|70.912|72.389|64.961|81.243|79.113|73.438|65.61|79.205|81.532|87.418|87.494|117.925|111.521|112.869|104.096|116.225|121.964|126.614|118.101|128.663|116.961||||||||||||||||||||||||||
2026-10-11 19:23:50|russ2000_1624|KEM|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:50|russ2000_1625|NKSH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.466|5.7|5.9|6|5.883|5.974|6.012|6.408|6.578|6.793|7.063|7.526|7.697|8.231|||8.367|8.644|8.944|9.06|8.937|9.039|9.802|9.731|9.76|9.969|||9.404|9.687|9.583|9.465|9.293|9.584|9.376|9.531|9.6|9.884|10.422|10.474|10.273|10.609|10.952|11.632|11.232|11.62|11.662|9.514|12.02|8.039|12.424|10.103|11.577|11.809|11.802|11.971|11.461|11.607|11.65|11.673|11.489|11.438|11.385|11.303|11.348|11.465|11.336|11.376|11.135|11.135|10.904|10.705|11.06|10.978|11.164|11.569|11.426|11.449|11.614|11.417|11.834|11.235|11.521|11.967|11.727|10.897||||||||||||||||||||||||||
2026-10-11 19:23:50|russ2000_1626|MOFG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||2.4014|2.6912|2.9923|3.3961|2.7887|3.3336|3.2909|3.6951|3.9979||4.2145|3.899|4.1989|4.0033|4.4966|4.5026|4.11|4.1678|4.492|3.7808|4.3964|4.8923|5.239|5.0679|4.9175|4.7374|5.067|5.713|6.225|5.9489|6.05|6.2214|6.088|5.9331|6.263|6.735|6.623|7.5705|7.41|7.18|6.808||7.283|7.466|6.894|7.4615|8.229|7.8|7.622|2.47|7.479|7.949|7.496|5.149|8.671|15.212|13.973|13.695|15.492|14.372|14.868|15.306|15.276|15.681|15.836|16.877|15.453|15.522|16.333|16.392|17.291|17.346|16.977|17.285|17.774|17.322|17.067|16.53|17.741|17.419|17.569|17.438|18.247|27.823|32.224|32.98|32.171|30.575|30.506|29.788|30.62|31.566|32.408|31.932|31.855|32.123|32.156|32.349|31.386|43.628|51.262|48.62|47.561|46.981||||||||||||||||||||||||||
2026-10-11 19:23:50|russ2000_1627|ATLO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8545|||7.1569|7.2073|7.5552|7.8232|7.6194|7.6649|8.2825|7.8436|7.6646|7.907||||7.8784|7.805|7.4319|7.7435|7.3505||||8.0345|7.9692|7.8735|8.3833|7.3403|3.2202|19.2146|8.2362|8.8952|9.4738|9.0363|9.3149|8.9988|9.3569|8.6845|9.2158|9.448|9.7716|9.4206|9.6131|9.9285|10.3049|9.9086|9.9279|10.1957|10.3309|10.6224|10.4226|10.728|10.8463|12.4328|11.2115|12.1945|11.7902|12.0362|11.935|11.9176|12.0534|12.0923|11.9467|12.091|12.0117|12.1398|11.9505|12.2017|12.7478|13.1247|12.8961|13.1432|12.9331|14.9051|15.6771|16.1083|16.9546|||||||||||||||||||||||||
2026-10-11 19:23:51|russ2000_1633|MBUU|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.159|37.818|47.062|48.973|43.304|43.938|50.293|53.4|47.659|55.484|64.762|60.716|57.24|60.506|68.539|66.68|62.021|67.661|77.149|75.106|103.541|114.373|140.429|138.659|123.483|165.793|199.918|194.822|172.08|180.112|182.31|118.661||||||||||||||||||||||||||
2026-10-11 19:23:51|russ2000_1634|BSRR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5|6.9|||7.33|8.404|9.235|9.049|8.48|9.258|9.411|9.913|10.085|10.39|10.385|10.675|10.407|11.115|12.004|12.625|12.952|13.034|13.934|13.999|14.487|14.471|16.078|15.216|16.048||16.756|17.088|16.966|19.031|17.428|17.59|18.11|18.061|19.418|17.007|17.241|18.838|19.879|19.29|18.161|18.157|21.075|14.58|16.552|16.97|16.916|13.913|16.59|16.67|17.509|15.254|15.957|16.297|16.32|13.649|15.922|16.968|17.077|14.491|18.725|19.672|19.138|16.233|19.609|19.769|21.898|18.772|22.016|23.204|24.345|22.458|25.334|26.629|29.499|22.782|29.879|27.725|30.244|22.031|29.893|28.622|35.179|||||||||||||||||||||||||
2026-10-11 19:23:51|russ2000_1635|ZGNX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.444|5.135|7.058|8.804|9.04|10.237|10.398|7.902|18.347|8.03|8.453|9.496|6.981|8.942|7.168|9.921|7.389|6.737|4.883|9.939|4.614|7.367|9.12|6.081|9.206|2.088|6.57|10.986|2.696|7.125||||||||1.069|0.63|1.949|1.249|1.032||||||||||||||||||||||||||
2026-10-11 19:23:51|russ2000_1638|RVNC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.117|0.075|0.075|0.158|0.309|0.158|0.075|0.075|0.075|0.075|0.075|0.075|0.075|0.075|0.075|0.075|0.075|0.075|0.075|0.075|0.037|0.193|0.686|2.362|0.487|0.278||0.046|0.089|0.058|0.299||||||||||||||||||||||||||
2026-10-11 19:23:51|russ2000_1640|DEST|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:51|russ2000_1641|FVE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.938|130.793|132.344|137.021|141.672|140.56|147.304|143.022|150.141|153.348|155.248|139.195|180.096|178.401|187.628|193.244|192.042|195.612|200.665|227.267|237.186|240.138|247.158|251.16|258.877|270.454|281.942|287.017|293.846|294.965|295.304|289.244|298.844|302.328|304.803|86.779|307.616|311.884|310.561|169.45|291.298|296.493|297.169|322.846|323.852|323.447|324.263|325.225|328.411|332.799|334.339|332.526|333.973|342.269|344.572|344.596|344.212|342.933|344.711|346.252|350.689|350.025|347.101|348.291|345.517|343.098|348.91|352.869|355.523|355.739|355.009|348.873|297.445|285.084||||||||||||||||||||||||||
2026-10-11 19:23:51|russ2000_1642|IBP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.307|91.398|91.962|104.687|115.95|119.33|105.946|126.348|140.456|145.27|129.948|159.693|181.579|191.499|191.698|211.913|225.392|233.977|255.669|282.196|295.193|299.869|301.728|332.584|348.999|353.121|342.135|371.814|396.449|401.231|397.331|393.939||||||||||||||||||||||||||
2026-10-11 19:23:52|russ2000_1643|CETV|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:52|russ2000_1644|ASC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7787|7.0344|5.6193|5.7403|7.2751|8.3453|10.6204|9.6266|12.3863|13.8286|18.8612|22.2506|29.6159|39.3126|47.1823|41.7714|43.5363|39.7192|37.9694|43.179|49.665|49.8508|48.653|47.7666|50.4715|52.3634|48.9232|58.421|62.2664|54.9921|52.0987|60.685|65.1935|67.9325||||||||||||||||||||||||||
2026-10-11 19:23:52|russ2000_1645|WEYS|revenues|0|||||26.9|26.6|25.7|29.2|26.8|28.2|27.4|29.1|27.5|24.9|25.5|28.8|27.6|27.9|28.3|34.2|30.9|29.5|30.6|35.3|31.7|32.6|33.7|40.9|36.4|35.8|36.8|39.4|33.7|32.4|34.9|39.9|35.2|33.6|33.8|36.8|31.2|29.1|29.4|32.4|31.6|25|31.5|26.6|29.3|28.8|33.1|29.4|34.2|31.1|34.9|29.1|34.2|29.7|36|27.1|36.1|29.6|32.7|28.2|35|31.8|35|31|41.9031|38.2034|37.0631|30.78|35.3583|31.5417|33.7858|31.0071|35.7223|32.5325|58.7625|54.1828|60.3799|51.0003|49.8173|54.5631|61.7434|49.7864|55.8411|55.6425|57.8308|44.7461|55.2186|51.6739|59.2882|45.1114|56.0847|60.5631|63.8581|48.3708|58.1628|62.225|61.278|53.017|57.17|49.967|58.908|50.053|57.943|58.401|61.039|48.724|57.136|62.333|65.146|56.55|74.601|74.803|75.314|60.333|79.473|78.351|73.59|65.041|83.108|78.545|74.929|62.863|87.425|95.271|78.052|63.934|91.227|87.404|78.9|56.867|79.069|82.097|69.12|57.453|76.906|80.27|69.526|60.888|78.375|89.586|74.128|60.476|82.502|86.905|63.584|16.646||||||||||||||||||||||||||
2026-10-11 19:23:52|russ2000_1647|CARB|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:52|russ2000_1649|WIFI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.806|18.499|20.298|20.214|21.409|21.028|22.943|24.688|25.899|24.187|24.302|26.017|28|23.134|26.239|28.607|28.766|26.452|28.396|30.822|33.627|29.392|34.277|37.186|38.771|34.499|39.075|40.796|44.974|44.333|49.033|53.655|57.348|58.159|59.601|65.253|67.808|66.473|68.554|64.707|64.056|59.886|58.672||||||||||||||||||||||||||
2026-10-11 19:23:52|russ2000_1650|BOOM|revenues|0||||||||||||||||||||||||2.7|2.7|2.8|3.2|2.9|3.8|3.1|3.3|2.3|3.9|3|5.4|3.5|3.5|3.2|4.8|3.5|4.2|3.7|4.9||4.3|3.6|2.9|4.4|3.5|3.1|5.7|7.2|6|5.7|7.8|9.7|9.8|7.9|7.8|6.6|9.5|11.4|9.7|7.7|9.7|7.7|6.2676|5.3882|6.3866|8.3205|9.0153|10.0372|9.5174|11.2522|12.2575|5.2289|11.9742|9.6288|10.6952|6.5817|9.7362|9.2564|11.1292|4.745|10.16|11.9851|12.07|19.95|17.51|18.376|20.238|23.167|25.175|27.754|24.852|35.691|33.094|34.454|42.099|55.211|58.393|63.183|52.38|58.62|49.759|37.819|34.69|42.63|30.357|38.258|41.298|44.826|45.574|54.165|54.89|54.261|50.212|48.687|50.149|43.689|46.27|57.859|52.331|49.34|46.769|51.911|51.886|51.995|40.819|44.741|39.508|41.85|40.532|41.317|36.553|40.173|38.962|47.19|52.161|54.489|67.313|80.915|87.883|90.318|100.135|110.954|100.094|86.367|73.564|43.203||||||||||||||||||||||||||
2026-10-11 19:23:53|russ2000_1651|NEWR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.185|19.843|22.613|25.361|29.029|33.388|38.145|42.928|47.744|52.492|58.607|63.44|68.096|73.336|80.098|84.685|91.827|98.448|108.221|114.896|124.011|132.097|141.01|145.815|153.028|159.657|162.585||||||||||||||||||||||||||
2026-10-11 19:23:53|russ2000_1652|AMNB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.937|5.047|5.122|5.233|5.335|5.486|5.531|5.8597|5.672|5.775|5.876|6.174|6.292|6.46|6.512|6.77|7.031|7.191|6.905|6.863|6.772|7.106|7.355|7.304|7.345|7.392|7.368|7.353|7.469|7.591|7.362|6.729|7.916|7.868|7.845|8.006|7.92|9.978|9.644|9.325|9.352|9.714|9.622|9.361|8.86|8.571|8.918|8.597|7.147|9.162|9.119|8.887|8.828|8.901|9|9.599|8.576|8.587|15.041|17.447|16.406|15.616|14.19|14.863|14.452|14.379|14.26|14.097|13.162|13.051|13.441|13.071|15.3|15.546|15.017|15.766|15.715|15.455|15.585|16.142|16.379|17.254|17.719|18.042|17.721|18.18|17.918|17.855|18.351|24.895|24.652|24.615|24.441|24.214||||||||||||||||||||||||||
2026-10-11 19:23:53|russ2000_1653|NAO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:53|russ2000_1654|AOSL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.717|63.982|77.672|85.469|89.417|83.982|91.074|96.835|83.448|80.713|83.858|94.272|95.761|89.448|75.015|77.212|84.121|76.265|75.405|82.33|88.217|81.328|76.918|81.472|81.439|79.825|82.987|91.41|97.362|94.687|93.281|98.007|104.858|103.896|102.902|109.897|115.072|114.925|109.067|111.856|117.802|117.86|106.852|122.395||||||||||||||||||||||||||
2026-10-11 19:23:53|russ2000_1655|INGN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.841|15.747|20.157|19.777|19.762|23.633|30.393|29.393|29.118|33.752|44.029|40.778|40.446|42.989|54.567|54.422|50.851|52.5|64.121|69.03|63.787|79.051|97.238|95.291|86.531|90.202|101.063|91.761|78.917|88.489|71.691||||||||||||||||||||||||||
2026-10-11 19:23:53|russ2000_1656|FARM|revenues|0|||||47.4|47.5|44.6|51.5|49.8|48.5|46.3|50.9|55.1|55.3|53.8|58|52.1|46.5|45.3|48.5|48.5|47.3|46.6|49.6|51.6|50.9|48.6|50.2|50.3|48.7|46.9|51.3|49.3|48.8|48.2|51.6|49.4|48.2|47.8|49.7|46.7|46.5|47|49.6|48.6|48.7|54.2|62.6|59.5|58.4|55|58.6|56.8|53.7|52.8|57.5|55.3|59.2|59.5|64.1|59|57.6|54|58.4|55.207|53.95|53.1|56.3|56.354|52.963|52.015|57.795|54.814|50.807|49.4|54.755|51.298|50.404|50.389|54.118|49.267|47.784|45.665|51.511|49.069|47.344|46.708|51.22|50.271|50.221|48.424|54.95|53.561|50.518|48.264|55.476|54.382|58.137|60.943|71.359|67.276|66.909|66.524|76.53|85.604|113.067|112.127|120.225|111.002|106.964|108.743|119.227|116.732|119.243|121.197|131.77|121.527|124.207|119.153|135.705|126.343|132.668|129.529|143.129|125.525|130.197|135.984|144.809|132.507|132.582|133.445|142.307|134.468|134.162|130.488|139.025|138.187|133.8|131.713|167.366|157.927|149.538|147.44|159.773|146.679|142.05|138.6|152.498|129.139|81.083||||||||||||||||||||||||||
2026-10-11 19:23:53|russ2000_1657|CLFD|revenues|0||||||||||||||||||||||0.5|0.5|0.5|0.6|0.6|0.7|0.7|0.7|0.6|0.7|0.6|0.7|0.5|0.5|0.6|0.5|0.5|0.6|0.6|0.7|0.6|0.6|0.5|0.4|0.5|0.4|0.6|0.5|0.6|0.7|0.6|0.6|0.5|0.7|0.7|0.9|0.7|0.7|0.4573|0.4277|0.2|0.2|0.1341|0.0709|0.1|0|0.1|0.2208|0.0515|0.1235|0.2809|0.4298|0.4343|0.0876|0.0491|0.025|0.0725|0.0389|0.0407|0.2841|1.571|3.5576|3.302|3.4789|3.6877|3.6681|3.3053|3.4515|3.5126|4.0694|4.3792|3.9182|5.0722|3.8961|4.907|5.0562|4.5045||4.6974|5.4425|6.1654|7.1885|5.9333|5.2326|7.16|6.6189|4.9427|4.7248|6.7782|7.9211|7.2467|7.1196|10.1247|10.7016|9.1652|7.1121|10.7938|10.4029|10.2654|10.5144|13.5348|19.0386|16.1476|13.2139|14.3629|14.3209|13.9866|12.3708|18.1959|15.7706|15.6897|16.9472|21.5987|21.0521|18.2662|17.6518|19.6113|18.4184|16.8669|16.8309|21.4806|22.473|20.0892|19.0844|21.8922|23.9684|19.378|20.4085|25.97||||||||||||||||||||||||||
2026-10-11 19:23:54|russ2000_1658|GDP|revenues|0|||||11.2|11.5|7.6|3.2|0.5|0.5|1.1|1.2|1|1.9|0.6|0.7|1.8|1.6|1.7|0.6|2.8|2.7|3|3.8|2.5|2.2|2.7|3.1|3.7|2.9|2.9|3.8|3|2.7|2.4|2.5|3.2|2.6|2.5|1.8|2.2|2.1|8.6|3.4|9.7|3.3|3.2|-4|1.5|1.5|1.2|2.5|2.7|2.2|2.2|2.8|3.6|3.1|3.2|3.1|2.4|2.3|2.7|3.2|2.9417|2.8295|3.6|4.8|4.6738|6.6781|8.6864|8.8333|9.4057|7.3365|7.7485|5.7112|4.6997|4.308|4.258|5.3674|7.0785|7.8827|7.9948|9.1842|10.7645|9.3665|12.0138|13.0429|12.56|13.541|17.312|-7.652|14.769|20.154|19.465|20.907|23.542|28.006|27.28|32.477|46.353|65.173|60.376|44.149|28.461|26.263|23.525|32.177|40.455|34.162|37.424|36.292|41.231|52.871|55.542|51.425|45.308|41.346|45.96|48.231|47.084|48.485|57.161|50.565|51.803|53.319|54.874|48.557|24.03|26.101|17.729|9.79|6.245|6.339|7.243|6.582|9.413|12.465|13.219|11.056|11.834|17.835|24.42|33.907|29.14|31.884|27.165|30.161|22.986|20.474||||||||||||||||||||||||||
2026-10-11 19:23:54|russ2000_1659|TTGT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.156|16.156|16.156|18.278|14.911|26.073|14.911|23.117|18.345|24.604|23.301|28.415|23.87|29.38|26.996|26.67|18.472|21.737|23.056|23.232|21.043|25.073|22.001|26.892|22.566|28.102|25.892|28.938|23.714|26.369|24.549|25.359|19.548|23.098|22.111|23.739|22.977|26.148|26.432|30.646|23.658|29.757|29.007|29.404|25.031|29.174|25.75|26.67|23.577|26.664|28.012|30.303|27.299|31.472|30.742|31.82|29.972|34.286|33.809|35.89|31.416|34.796||||||||||||||||||||||||||
2026-10-11 19:23:54|russ2000_1661|KRNY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.821|12.586|11.211|13.298|13.068|13.804|21.35|13.406|13.105|14.221|13.271|12.256|11.956|11.737|11.633|12.084|12.332|12.281|12.191|13.551|14.405|13.494|13.777|13.773|14.907|15.276|15.735|15.176|16.646|19.546|21.639|18.823|16.657|18.052|18.794|18.075|18.279|27.416|18.875|20.057|20.404|20.866|20.617|21.105|21.291|23.691|22.462|24.849|26.348|27.077|27.438|26.65|29.062|28.46|29.75|29.904|30.098|30.605|43.949|43.362|42.658|42.314|40.534|40.649|39.161|43.811|45.452||||||||||||||||||||||||||
2026-10-11 19:23:54|russ2000_1662|HTBK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9|4.6|5.7|15|6.2|5.5|7|17.251|9.854|10.994|12.125|12.724|12.301|12.267|11.877|10.491|10.669|11.271|11.756|12.841|12.643|11.829|11.65|12.396|12.437|12.517|13.316|13.629|13.56|14.269|14.424|15.019|15.085|14.883|15.113|15.191|14.246|14.655|15.42|15.432|14.618|14.76|14.734|14.192|12.775|13.29|13.973|13.957|13.053|13.306|13.559|13.39|13.113|13.642|13.612|13.666|13.839|14.019|14.616|14.159|13.652|13.889|14.399|14.776|15.169|15.549|15.688|18.443|18.784|19.806|21.749|24.967|24.918|26.404|25.36|26.163|26.121|27.226|28.781|29.008|28.543|32.944|34.657|35.453|33.51|33.681|33.243|41.622|41.773|37.018||||||||||||||||||||||||||
2026-10-11 19:23:54|russ2000_1663|LYTS|revenues|0|||||3.2|5|6.4|6.4|4.3|5.8|6.9|8.1|3.5|6.9|6.8|9.4|6.1|8.2|9.1|10.4|7.9|10.6|10.1|13|12.1|22.1|20.3|23.6|19.6|20.2|20|23|17.8|18.7|20.5|21.8|15.4|11.5|18.8|19.9|15.2|18.8|23.6|25.3|20.3|24.3|29.3|32.4|26.9|31.3|35.9|45.6|33.5|37.8|36.9|37.5|30.8|39.4|44|47.8|43.4|54|53.4|56.1|53.408|68.841|64|63|52.326|60.675|53.609|59.839|53.935|66.557|67.049|76.694|58.261|57.257|56.045|57.275|44.228|55.585|59.099|64.116|51.5|66.69|68.335|74.299|67.814|71.992|70.9|73.322|64.504|71.744|86.667|81.64|75.323|93.823|90.001|84.062|64.78|66.443|75.838|60.787|46.989|50.185|67.676|69.374|53.466|63.886|79.851|74.805|64.628|74.217|65.495|68.774|62.937|71.196|74.719|71.082|66.152|68.837|80.486|76.123|68.996|73.858|78.466|84.715|68.603|76.073|85.925|84.687|70.74|80.844|84.159|85.658|78.156|83.419|87.466|92.305|78.843|83.409|84.957|89.541|72.832|81.522|88.701|82.377|71.01|63.47||||||||||||||||||||||||||
2026-10-11 19:23:55|russ2000_1666|AAC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:55|russ2000_1667|HABT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:55|russ2000_1668|VPG|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.333|40.106|46.847|48.175|52.914|51.608|54.827|59.525|62.133|60.037|56.412|55.844|55.332|55.43|51.01|57.461|62.837|57.729|60.562|61.041|65.162|63.402|60.224|56.608|59.508|57.149|58.913|56.629|57.996|54.49|55.814|59.787|62.319|62.805|69.439|73.091|74.231|75.49|76.982|76.525|70.87|67.421|69.142|67.696|59.146||||||||||||||||||||||||||
2026-10-11 19:23:55|russ2000_1670|BELFB|revenues|0|||||6.1|7.4|7|5.8|4.9|4.5|3.8|4.7|4.4|5.3|6.1|7.5|7.4|8.3|9|8.9|9|9.5|10.1|8.9|6.6|7.7|7.2|8.7|9.1|9.4|9.7|8.3|8.7|9.5|9.6|8.8|9.5|12.5|14.7|13.7|11.7|12|13.4|10.4|9.4|10.1|12.2|14|15.9|18.1|17.6|19.2|17.3|16.1|14.4|17.7|16|18.7|18.4|20.4|19.5|19.5|21.1|30.6|30.8|28.4519|30.5|29.8|26.1332|33.7219|41.5604|43.8113|33.7038|22.0761|23.2918|16.9731|16.514|24.7268|27.4011|26.886|24.9474|44.8211|45.8636|42.8653|42.357|48.3902|49.9856|49.2891|45.4383|57.5454|56.2477|56.6843|54.6262|66.4741|73.2598|60.5729|61.8067|61.6122|66.3789|69.3392|60.869|72.454|66.964|58.063|43.871|44.934|45.283|48.665|56.069|77.732|85.041|83.697|71.403|79.173|75.903|68.642|65.561|73.222|76.059|71.752|63.028|93.981|101.164|91.016|82.646|99.439|156.341|148.65|142.015|145.658|144.161|135.246|121.182|131.622|128.809|118.539|113.668|131.617|126.386|119.94|118.251|140.71|146.489|142.733|125.389|127.416|124.479|115.128|103.978|121.172||||||||||||||||||||||||||
2026-10-11 19:23:55|russ2000_1671|VOXX|revenues|0||||||||||||40.2|52.4|53.1|58.1|53.2|68.6|76.9|78.3|73.7|87.1|78.8|80.7|63|75.3|73.9|81.3|68.2|82.2|74.1|83.6|70.9|80|86.9|90.1|77.2|83|84.7|99|91.8|95.5|94.5|107.2|115.3|116.3|109.7|145.1|131.4|105.8|112.2|151.3|122.5|141.2|142.8|191.4|166.6|148.2|153.1|171.1|121|132.4|154.5|208.8|210.266|242.1|296.7|412.433|340.156|381.634|470.334|478.167|330.748|276.131|313.897|355.815|184.269|297.267|301.992|-410.804|296.818|301.01|135.239|183.502|135.356|146.884|132.6|148.813|115.98|144.509|122.937|272.27||111.299|97.424|151.833|96.134|128.254|148.269|183.563|131.27|144.583|147.208|195.642|115.666|119.806|124.89|155.657|150.341|130.313|129.297|163.167|138.894|165.325|158.337|206.803|176.597|194.036|191.715|243.036|206.79|192.972|183.818|245.814|187.105|186.899|177.343|223.356|169.9|164.383|154.174|192.506|19.143|155.456|118.325|157.411|124.894|114.823|113.47|156.563|122.236|100.855|108.867|129.637|107.457|93.454|90.246|110.112|101.077|71.987|128.032||||||||||||||||||||||||||
2026-10-11 19:23:55|russ2000_1673|BNFT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.833|22.208|23.847|24.332|26.317|30.256|30.696|32.337|34.2|40.187|42.669|42.708|45.426|54.34|54.792|57.874|58.022|65.835|57.623|55.089|56.251|67.879|62.363|60.581|61.006|74.771|68.299|68.579|71.665|87.143|66.154|62.174||||||||||||||||||||||||||
2026-10-11 19:23:55|russ2000_1674|USAP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||1.4|1.4|1.4|1.5|10.6|13.9|10|12.5|12.6|14.6|16.7|16.4|18.8|20.8|22.1|19.6|22.3|21.2|16|13.1|14.5|15.5|16.1|20.6|17.77|18.522|18.587|33.468|21.259|24.233|23.344|21.822|17.596|21.422|15.919|15.94|14.7|16.837|18.625|18.827|21.307|29.026|33.297|37.012|43.019|41.863|43.097|42.043|44.937|48.019|55.11|55.807|56.239|62.056|62.008|49.633|56.845|63.482|57.639|57.14|42.186|30.763|25.286|26.672|34.679|51.291|51.87|51.583|59.811|63.318|67.299|62.168|74.614|67.866|61.36|47.15|49.135|42.887|48.46|40.286|46.667|52.309|53.626|52.958|55.983|49.61|43.371|31.696|39.594|41.03|39.651|34.159|48.875|52.607|50.887|50.274|63.737|66.071|69.056|57.063|60.271|70.997|56.568|55.171|58.494|52.479|37.434|||||||||||||||||||||||||
2026-10-11 19:23:56|russ2000_1675|MCRI|revenues|0|||||||||||||||||||||||||||||||||||||||||5.9|6.9|7.5|7|6.4|7.4|10.9|11.7|12|14.2|14.5|12.7|12.8|13.7|14.2|12.8|14.1|15.7|15.9|13.3|14.6|16.6|16.4|15|14.9|18.5782|23.5584|21.7955|22.6497|24.9785|26.5782|22.7584|23.7502|27.732|28.2216|24.8118|25.7962|27.5968|30.6516|26.9609|27.1679|29.0751|31.4467|28.2638|30.486|32.714|35.0608|31.1962|31.5627|34.9824|38.3479|34.8916|35.6057|37.6228|41.7484|36.9927|37.7816|41.5613|43.6233|36.8902|34.2734|35.3438|38.7872|32.9651|32.5792|34.4554|34.8458|31.9155|34.3516|36.1559|37.6801|33.8425|33.2858|37.1599|36.1744|27.9093|34.8681|42.4712|46.0282|41.9034|45.605|49.651|48.989|44.504|45.508|47.803|48.597|45.859|47.171|50.013|53.576|51.485|49.749|54.578|57.109|55.596|53.414|58.229|63.027|56.056|56.268|59.909|64.359|59.779|58.74|62.761|65.585|62.08|51.011|15.156||||||||||||||||||||||||||
2026-10-11 19:23:56|russ2000_1677|DXLG|revenues|0|||||||||||||3.9|4.9|9|10.6|6.7|7|12.5|14.3|9.8|10.3|18.1|19.5|12.2|15.1|23.8|27.6|19.6|25.1|35.6|40.5|24|28.8|45.6|52.5|35.9|40.8|63.7|63.9|43.9|51.3|73.5|72.1|49|56.4|80.8|79.8|57.3|67|89.2|87.6|59.3|66.5|85|78.8|55.5|64.5|77.5|68.2|43.4|47.1|58.7|52.4|39.8|42.9|56.7|52.792|39.379|45.693|56.587|30.442|39.395|47.698|54.301|-8.12|32.317|110.016|125.155|-29.678|99.7|100.53|97.91|53.404|84.175|88.076|74.646|118.15|97.298|100.62|93.77|129.695|102.864|111.802|106.851|145.995|110.631|114.209|106.097|133.871|107.642|113.475|100.009|123.058|97.561|98.252|88.689|110.666|94.984|97.251|89.936|109.845|95.798|100.445|88.991|111.074|95.539|100.504|88.739|112.8|93.957|98.046|88.682|105.81|96.659|104.162|93.64|119.559|104.405|114.147|99.625|124.044|107.891|117.875|101.871|122.646|107.629|121.125|103.7|135.522|113.331|122.206|107.069|131.15|112.973|123.245|106.581|131.239|57.227|76.442||||||||||||||||||||||||||
2026-10-11 19:23:56|russ2000_1678|CHRS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.506|1.232|3.596|4.965|16.052|6.493|5.81|6.866|7.167|10.198|12.359|14.068|162.835|0.844|0.161|1.395|||||||37.098|83.433|111.684|123.856|116.18|135.674||||||||||||||||||||||||||
2026-10-11 19:23:56|russ2000_1680|QADA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||32|41.7|44|54.47|44.3|47.3|36.4|65.344|53.3|58.3|56.7|70.862|51.597|53.248|50.024|59.206|51.794|50.176|49.582|53.834|44.32|45.278|48.538|57.112|56.276|55.978|55.815|62.583|58.188|56.839|55.453|60.726|55.984|58.042|51.412|60.056|53.407|58.367|57.324|66.489|56.644|64.197|66.608|75.298|66.838|69.513|67.767|58.625|54.998|51.31|56.24|52.683|50.841|51.305|55.409|62.457|59.403|61.957|60.733|65.165|63.708|60.969|61.709|65.786|61.927|65.194|65.66|73.53|68.485|73.05|74.004|79.562|69.265|71.291|68.037|69.259|65.397|69.778|69.534|73.264|71.382|75.958|76.925|80.753|86.19|84.543|79.577|82.706|78.035|76.378|77.807|78.552|74.147|74.081||||||||||||||||||||||||||
2026-10-11 19:23:56|russ2000_1682|FBIZ|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.69|0.78|1.233|17.032||5.618|4.951|5.472|5.258|5.742|5.721|5.924|6.383|6.795|6.963|7.484|7.149|7.919|7.857|8.432|8.05|8.284|9.214|8.936|9.476|9.376|9.831|10.01|10.156|10.713|10.832|10.819|10.776|11.513|12.164|12.127|12.182|12.367|12.823|13.175|13.122|13.157|13.394|16.56|18.778|18.314|18.712|19.847|20.021|21.47|15.621|20.513|18.838|20.105|19.11|16.438|20.756|20.584|21.852|20.234|20.378|20.569|22.688|25.551|23.351|23.366||||||||||||||||||||||||||
2026-10-11 19:23:56|russ2000_1683|EMCI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:57|russ2000_1685|CVGI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.383||||85.99|94.491|98.713|101.252|152.415|196.091|205.859|200.116|229.345|234.787|235.841|218.778|198.801|158.566|160.918|178.501|197.004|209.24|192.86|164.385|108.53|103.503|110.811|135.725|146.407|142.349|150.95|158.073|182.509|206.776|216.909|225.828|236.99|242.745|204.824|173.357|177.822|198.909|187.942|183.045|198.071|215.996|213.802|211.874|220.303|217.617|202.729|184.692|180.291|178.251|153.604|149.965|173.416|195.127|198.349|188.338|215.734|233.391|225.01|223.602|243.164|243.19|225.399|189.485|187.105|126.896||||||||||||||||||||||||||
2026-10-11 19:23:57|russ2000_1686|MRIN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.41|12.974|14.032|15.501|17.051|17.155|18.218|20.113|21.829|22.815|23.853|25.684|27.001|26.413|26.775|26.327|29.015|27.188|25.753|24.013|22.924|20.333|18.742|18.224|17.692|15.402|14.251|13.153|15.825|13.448|12.476|11.728|11.384|8.66|7.275||||||||||||||||||||||||||
2026-10-11 19:23:57|russ2000_1687|USAK|revenues|0|||||||||||||||||||||||||||||11.4|11.4|11.4|11.5|13.1|13.1|13.1|13.2|14.2|15.6|16.5|16.7|17.9|18.5|19.4|20.1|21.5|23.3|23.4|24.3|26|26.1|24.8|25.4|25.9|26.751|27.2928|28.3548|30.6601|32.0792|32.8908|33.8772|35.2232|37.3872|36.2669|36.3387|36.1994|38.1175|40.4168|51.6296|55.1444|58.3485|55.5329|57.5596|60.9084|64.2206|64.8674|62.445|61.8422|69.9929|72.3231|69.615|69.387|75.396|76.768|77.112|83.603|91.634|92.368|95.5|101.043|107.412|113.155|118.092|114.208|121.941|119.802|109.667|112.451|124.389|122.743|122.526|127.238|146.127|146.089|116.166|93.496|92.384|96.171|100.317|105.634|113.673|118.766|122.09|124.042|139.027|130.137|126.201|123.673|129.569|124.416|134.771|132.027|139.738|141.822|141.418|145.489|153.298|153.618|150.072|132.887|133.573|123.49|117.984|110.618|109.888|105.458|103.135|101.67|107.358|114.235|123.27|125.013|135.381|132.583|141.083|133.974|133.622|130.924|124.111|126.773|123.737||||||||||||||||||||||||||
2026-10-11 19:23:57|russ2000_1689|ESCA|revenues|0|||||4.1|6.6|9|8.7|4.9|8|11.9|10.3|8.1|13.6|15.4|16.1|10.5|17.5|17.9|20.5|11.2|15.9|16.4|21.7|12.4|19|18.3|31.5|16.1|22.3|17.4|25.2|14|20.6|24.7|29.3|13.5|22.2|22.2|33.4|16.4|20.6|20.8|36.9|14.2|19.3|25.4|43.7|18.1|19.2|22.9|31.1|15.4|19.6|23.1|31.7|12.7|17.8|22.7|38.3|15.3|19.1|22.2|36.6|13|17.1|21.3|34.8|17.6|24.035|31.56|42.9114|18.496|27.759|54.423|48.175|17.505|32.202|51.859|48.658|29.103|49.837|73.66|63.668|34.06|54.655|75.203|56.307|29.782|47.551|63.557|42.425|32.8|48.949|65.583|44.133|33.467|50.53|60.687|40.892|29.166|45.796|40.797|32.927|24.958|35.641|26.358|29.042|25.169|35.737|28.565|31.185|27.998|40.85|28.734|36.668|30.565|42.029|34.206|5.8|31.838|38.003|31.559|38.164|27.721|38.012|31.599|40.643|33.419|43.795|34.584|47.665|34.568|48.463|38.793|49.838|31.866|53.921|42.861|48.685|32.149|48.684|43.955|50.992|32.102|55.639|45.756|47.044|37.289|83.524||||||||||||||||||||||||||
2026-10-11 19:23:57|russ2000_1690|PTSI|revenues|0|||||||||4|4|5.4|6.2|9.2|9.2|11.7|12.4|13.9|16.4|18.5|19.9|18.5|19.4|19.7|18.2|18.6|19.7|17.1|14.7|14.4|13.9|13.7|15.4|16.2|17.5|16.2|15.9|16.2|17.6|16.5|16.5|16.7|17.9|17.6|18.1|18.8|19.8|18.5|18.9471|22.0835|23.8335|22.2411|23.4369|23.532|30.169|29.618|29.681|32.63|31.4|30.776|32.452|35.44|36.012|34.131|37.581|51.391|53.675|51.284|51.031|54.147|53.034|47.1|57.325|58.406|57.462|53.662|61.872|63.313|70.841|65.034|66.866|70.139|77.137|75.515|75.944|80.12|82.284|79.079|83.582|86.192|91.027|88.484|95.177|100.525|103.365|99.874|96.505|98.809|106.7|101.171|102.162|105.82|110.93|105.958|84.015|65.818|68.476|76.743|80.872|81.847|85.238|86.706|78.203|85.026|95.89|88.938|89.388|96.155|94.156|94.549|95.773|99.982|104.408|101.878|96.546|97.82|104.343|107.059|101.714|99.483|108.033|107.11|102.424|103.589|111.516|109.393|108.354|109.405|108.646|108.899|110.889|119.458|135.302|140.325|138.175|128.686|133|128.994|123.497|129.155|92.979||||||||||||||||||||||||||
2026-10-11 19:23:57|russ2000_1691|KCLI|revenues|0|||||57.5|59.3|63.1|63.7|62.2|63.9|61.7|64.5|63.4|64.8|64.9|70.9|68.7|66.6|70.1|68.7|70.3|69.4|71.2|72.8|67.6|67.7|68.1|68|68.6|69.5|69.9|69.7|72.2|71.3|72.7|83.2|95.1|91.6|93.2|98.2|98.9|96.8|101.9|96.723|99.4|98.9|98.3|97.754|98.7|100.4|103|106.685|106.9|102.1|105.7|104.517|108|108.5|124.9|120.794|117.7|124.8|125.7|114.858|120.039|117.037|123.669|119.348|120.513|117.875|118.332|114.185|116.833|118.255|112.329|100.28|111.101|105.608|102.046|120.375|91.447|107.401|121.35|127.337|117.746|113.207|117.814|153.706|114.27|109.213|109.058|116.987|110.984|112.519|111.224|113.777|113.027|109.885|108.791|107.521|108.319|98.289|78.092|89.626|101.635|101.439|112.363|105.208|107.082|106.58|108.125|109.585|108.459|103.823|103.271|103.758|104.374|105.795|104.077|108.267|123.89|120.791|119.597|119.389|114.642|116.432|114.595|117.518|110.817|108.917|108.119|109.553|111.501|108.599|112.752|112.104|111.417|115.674|112.16|110.271|109.467|112.263|110.259|123.974|130.103|129.884|126.354|125.669|123.035|146.772||||||||||||||||||||||||||
2026-10-11 19:23:58|russ2000_1692|FOXF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.671|60.721|72.864|56.613|54.878|70.316|82.293|65.259|56.108|86.374|90.148|74.104|67.788|97.171|106.171|95.668|80.217|102.294|109.011|111.555|106.33|120.811|127.399|121.093|129.792|156.825|175.798|156.81|161.7|192.122|211.317|185.881|184.361|183.102||||||||||||||||||||||||||
2026-10-11 19:23:58|russ2000_1694|ADUS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.709|62.729|61.839|64.966|66.803|65.697|64.605|67.165|69.842|28.487|66.842|68.252|69.384|25.627|58.889|60.44|61.211|63.775|62.998|65.755|67.306|69.882|71.683|76.965|81.658|82.636|81.915|85.809|84.331|84.76|92.602|100.927|103.502|103.897|101.606|103.559|108.592|112.236|109.476|131.258|137.716|138.198|138.507|148.915|169.803|190.042|190.216|184.576||||||||||||||||||||||||||
2026-10-11 19:23:58|russ2000_1696|SPAR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:58|russ2000_1697|ARTNA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||5.7|5.7|5.7|5.5|5.1|5.3|5.3|5.3|5|5.6|5.9|5.9|5.6|6.7|6.7|6.5|5.938|6.8|7.4|6.7|6.348|7.239|7.022|6.941|6.96|7.974|8.947|8.106|7.744|8.644|9.46|8.749|8.538|9.453|9.227|9.077|8.787|9.984|10.601|10.21|9.902|11.502|12.38|11.501|10.489|12.013|12.872|13.213|11.604|12.913|15.046|12.961|12.27|13.903|15.656|14.357|13.876|15.37|16.161|15.505|14.983|16.003|17.963|15.935|14.757|16.51|17.73|16.073|16.698|17.912|19.001|16.952|16.327|17.78|18.073|16.892|16.9|17.891|19.595|18.08|17.962|19.536|20.776|18.75|18.449|19.395|21.828|19.417|19.19|20.502|22.356|20.188|18.906|20.238|21.924|19.343|19.386|20.652|22.549|21.009|19.901|21.752||||||||||||||||||||||||||
2026-10-11 19:23:58|russ2000_1698|HWCC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.181|43.18|43.181|43.181|53.489|53.309|53.669|53.49|66.428|84.184|89.963|82.892|81.788|89.21|98.922|89.195|89.441|97.384|98.854|75.26|65.832|61.882|63.579|63.526|61.168|63.269|90.536|93.549|99.727|103.42|105.782|87.481|94.462|98.082|96.113|104.379|94.304|99.332|95.214|94.442|100.299|103.461|96.721|89.53|81.6|77.959|78.26|70.314|64.711|62.454|65.222|69.257|78.709|75.646|81.196|82.146|85.026|93.852|90.074|87.906|85.27|85.326|85.403|82.287|83.533|66.777||||||||||||||||||||||||||
2026-10-11 19:23:58|russ2000_1699|JOUT|revenues|0||||||||||||||||51.6|51.6|51.6|51.6|49|82.8|74.4|40.8|47.9|86.3|71.2|27|43.2|91.3|82|52.2|54.7|98.7|99.2|58.3|60.5|105.8|99.1|68.6|62|101.8|107|9.6|44|84.3|95.1|60.9|53.5|105.8|117.8|70.1|56.4|111.2|110.7|66.1|51.8|96.1|86.9|68.3|51.8|97.9|106.8|13.517|48.1|84.644|101.134|76.276|56.2|96.703|114.003|87.983|57.619|96.765|113.927|74.24|59.738|97.718|116.699|68.377|54.895|83.265|108.546|69.186|62.941|95.595|121.166|75.572|74.982|106.168|122.445|77.095|72.563|107.374|135.54|78.474|71.427|121.972|150.57|86.21|75.967|121.813|141.243|81.766|69.756|106.63|114.85|65.287|70.46|112.897|123.954|75.121|78.7|128.864|122.481|77.377|80.176|128.726|128.595|74.795|87.274|132.1|129.772|77.315|79.1|124.273|137.133|84.904|70.822|133.111|140.883|85.673|85.298|134.192|139.3|74.937|93.729|149.807|155.274|91.755|116.579|165.778|170.779|91.132|104.44|177.707|176.253|104.019|128.054|163.084|138.39||||||||||||||||||||||||||
2026-10-11 19:23:59|russ2000_1700|RST|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:59|russ2000_1702|MRLN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.618|||||9.473|10.496|10.313|-28.226|-0.373|-0.41|-0.39|1.173|-5.495|6.696|-0.408|1.06|-0.247|8.654|21.198|20.74|20.061|19.784|16.559|6.275|16.917|16.572|13.862|13.649|13.339|12.808|12.728|12.134|11.994|12.073|12.799|13.892|14.346|15.199|16.64|17.848|18.53|19.358|20.232|21.008|20.94|20.706|21.077|21.073|21.12|20.636|21.214|21.096|21.75|22.362|23.324|24.796|25.474|26.779|26.745|28.873|29.073|28.756|28.259|30.8|36.911|31.382|35.378|37.952|35.754|25.065||||||||||||||||||||||||||
2026-10-11 19:23:59|russ2000_1703|LCUT|revenues|0|||||||||||||||||||||||||9.6|9.6|9.6|9.6|12.1|12.1|12.1|12.1|11|12.2|15.1|16.6|12.7|12.1|15.1|20.9|13.8|12.3|16.6|22|14.6|15.5|20.3|27|18.7|15.6|22.1|24.2|19.3|21|25.1|33|21.1|22.1|24.5|32.2|21.9|24.2|31.3|39.3|17.8|26.9|23|39.1|27.609|25.547|33.505|34.463|31.307|27.571|34.381|46.383|24.187|27.281|32.235|47.516|24.284|29.95|44.068|62.053|37.129|33.029|51.241|68.059|43.116|46.154|94.245|124.381|74.421|84.051|141.654|157.274|103.787|91.371|143.47|155.097|98.194|92.399|140.624|156.718|90.214|85.334|111.422|128.07|88.736|86.889|124.918|142.628|91.773|90.371|124.663|137.611|109.041|94.939|128.05|154.812|98.657|96.976|142.229|164.859|118.411|115.321|162.244|190.034|117.657|120.935|163.198|185.88|110.925|118.05|170.124|193.52|113.356|117.393|165.957|182.77|118.169|148.651|209.448|228.274|149.926|142.536|215.502|226.938|145.07|150.14||||||||||||||||||||||||||
2026-10-11 19:23:59|russ2000_1704|COUP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.801|26.364|29.183|31.132|35.442|38.018|41.137|44.551|47.34|53.752|56.352|61.651|67.455|74.908|81.344|95.139|101.784|111.452|119.214|125.921||||||||||||||||||||||||||
2026-10-11 19:23:59|russ2000_1705|DMRC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.485|2.846|3.307|3.387|5.085|5.115|4.931|4.651|4.429|4.324|4.769|5.549|10.192|5.248|5.237|10.473|9.091|9.473|8.55|8.925|17.046|9.112|8.903|9.314|10.243|10.47|7.425|6.826|7.205|5.663|6.927|5.863|5.989|5.798|5.386|5.016|5.58|5.457|5.576|5.18|6.091|5.587|8.677|4.858|5.613|5.438|4.914|5.227|5.66|6.18|5.828|5.319|6.189|6.497||||||||||||||||||||||||||
2026-10-11 19:23:59|russ2000_1706|CCBG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.9|16.4|16.4|23.3||19.4|18.6|20|20.057|20.934|21.668|21.851|21.436|22.494|22.624|22.816|23.321|25.74|25.92|27.788|28.138|29.458|30.544|29.625|31.414|30.531|30.93|30.298|29.373|32.075|||35.614|39.163|42.127|42.284|42.175|44.19|44.367|43.98|42.287|43.545|42.341|43.368|44.258|43.193|47.397|34.808|41.037|41.729|40.856|39.703|37.989|39.043|38.233|35.442|39.32|37.887|37.293|32.562|35.247|34.971|34.606|30.09|33.473|33.326|33.226|27.427|31.071|31.785|32.249|26.01|31.355|33.778|32.294|33.015|31.887|34.591|32.331|26.366|32.454|33.631|34.257|28.133|34.24|35.312|36.931|31.608|37.46|38.754|40.1|34.303|41.251|55.657||||||||||||||||||||||||||
2026-10-11 19:23:59|russ2000_1707|GEN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.186|135.49|135.49|135.491|144.655|151.091|161.468|177.392|180.727|180.348|182.474|189.781|188.074|192.154|187.447|188.39|189.319|200.971|209.199|219.473|222.578|215.243|216.824|197.528|219.413|217.375|216.623|204.488|215.059|210.192|208.744|208.277|207.3|206.979|208.618|210.359|1343.001|1419.475|1416.027|1440.721|1472.218|1438.358|1418.994|1402.86|1389.132|1341.276|1315.452|1327.88|1301.072|1272.36|1217.271|1185.947|1161.64|1145.052|1123.705|1135.437|1092.25|956.259||||||||||||||||||||||||||
2026-10-11 19:24:00|russ2000_1710|EBTC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.794|0.9|0.986|1.221|1.716|1.575|2.322|20.404|2.11|2.047|1.999|2.086|3.205|2.227|2.213|29.437|9.66|9.2|9.875|10.362|10.201|10.847|11.58|11.909|11.772|11.999|12.342|12.284|12.114|12.573|12.823|13.277|12.313|12.543|13.54|13.592|14.323|13.987|14.864|17.115|16.274|16.713|16.557|15.937|16.767|17.293|17.949|17.847|17.806|18.251|18.523|19.067|19.332|19.546|19.667|20.498|20.255|20.588|21.489|23.33|22.433|22.773|23.042|25.013|24.289|24.871|25.765|26.308|26.981|27.474|28.578|30.163|29.806|30.951|31.136|28.932|31.92|32.818|33.57|33.868|34.094|36.536||||||||||||||||||||||||||
2026-10-11 19:24:00|russ2000_1711|FFNW|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1229|0.198|-0.047|-0.046|0.63|4.989|5.979|8.612|9.524|8.195|8.674|8.07|8.305|7.042|7.721|10.236|8.114|8.129|8.429|9.539|9.216|9.27|8.436|9.739|8.212|7.719|7.396|7.474|8.125|8.343|7.9|8.648|8.051|8.23|8.42|8.159|8.142|7.927|8.111|7.545|8.262|8.802|9.607|10.094|9.397|9.728|10.106|10.599|11.63|10.792|10.9|10.731|10.552|10.585|10.691|11.221|10.654|10.856||||||||||||||||||||||||||
2026-10-11 19:24:00|russ2000_1712|NRIM|revenues|0|||||||||||||||||||||||||||||||||0.2|0.3|0.6|0.9|1|1.3|1.4|1.5|1.5|1.8|1.9|2|2|2.3|2.5|2.6|2.7|2.9|||2.9|3.1|2.9|4.5|3.6||||4.6|4.7|5.112|5.103|5.117|5.757|7.889|7.646|7.4|7.697|7.99||8.263|8.856|9.398|9.598|9.017|9.371|10.495|10.986|10.713|11.446|11.914|11.283|10.725|11.234|11.084|12.017|11.331|11.74|12.631|13.039|12.727|13.476|14.14|-30.122|13.765|15.057|15.195|15.633|14.621|14.05|14.085|13.732|13.983|15.344|14.735|13.964|13.965|14.145|13.53|12.927|13.505|13.382|13.359|13.359|13.088|13.631|13.616|13.984|13.275|13.904|13.722|14.014|13.898|16.949|16.896|20.689|24.167|25.758|27.089|24.503|23.279|25.943|26.148|24.25|22.738|24.006|24.329|22.634|21.725|23.303|24.492|23.855|23.302|25.526|26.815|26.145|22.123|34.992||||||||||||||||||||||||||
2026-10-11 19:24:00|russ2000_1713|LEE|revenues|0|||||40.3|46.5|43.8|54.8|45.7|53.8|52.3|58.7|50.4|57.5|54.3|61.2|54.7|61.8|60|65.5|58.5|64.8|63.8|70.1|62.4|69.4|52.4|68.4|59.4|71.8|74.9|92.8|80.9|85.2|80.9|92|83.3|91|89.3|93.9|83.3|94.3|91.8|99.4|92.9|100.4|99.7|110.3|98.6|117.1|106.1|126.7|116.1|126.8|57.8|119.7|101.8|112.7|112.6|131.3|121.3|135.1|-4.8|142.1|80.473|105.163|96.376|106.4|82.012|109.925|102.551|118.72|101.957|110.145|97.885|107.36|96.508|159.546|155.154|169.836|152.29|168.249|153.204|175.501|160.344|175.966|174.03|184.084|168.695|217.855|248.256|292.245|266.19|290.544|279.669|298.489|259.967|281.375|284.136|279.856|247.725|256.394|244.893|243.555|198.844|203.805|195.826|209.838|185.744|196.405|156.457|207.668|178.726|187.306|149.522|192.042|164.632|171.745|179.444|184.656|160.603|167.019|165.497|177.385|154.093|163.125|166.274|177.21|156.557|158.678|156.099|168.405|146.835|150.946|148.178|153.989|133.387|139.355|140.212|143.786|127.805|132.618|139.747|136.201|122.704|127.284|123.665|122.343|121.367|182.528||||||||||||||||||||||||||
2026-10-11 19:24:00|russ2000_1715|IMDZ|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:00|russ2000_1717|MN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.249|73.463|78.04|85.805|85.789|80.358|85.014|81.529|85.382|87.13|90.256|92.973|94.647|98.192|98.47|103.864|104.795|89.869|90.426|86.973|75.435|69.998|62.042|64.505|63.305|59.085|55.485|51.536|48.838|45.668|42.224|41.12|40.548|37.439|34.797|34.294|34.178|32.732|31.109|30.346||||||||||||||||||||||||||
2026-10-11 19:24:01|russ2000_1718|TLYS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.344|70.053|||83.131|87.26|107.304|122.929|96.524|105.101|124.895|140.77|109.119|123.043|123.779|139.896|111.134|123.06|131.283|152.817|120.19|130.023|141.692|159.086|120.218|136.412|152.106|160.216|120.947|138.81|152.824|164.318|123.634|157.406|146.826|170.612|130.303|161.738|154.78|172.479|77.289|135.845||||||||||||||||||||||||||
2026-10-11 19:24:01|russ2000_1719|OPB|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:01|russ2000_1723|ODC|revenues|0|||||9.7|9.7|10.6|12.6|11.9|11.4|13.4|13.7|12.7|13|15|15.3|14.5|14.8|16.3|17|17.2|17.6|20.5|20.7|20.6|20.8|24.3|23.8|22.5|23.6|26.9|27.2|24.2|24|28.3|32.1|28.9|29.5|33.4|35.1|34.1|32.2|33.6|37.5|37.3|31.5|36.8|37.8|34.7|43.5|39.3|41.8|36.4|36.3|40.5|42.8|36|37.3|39.7|40.9|38.3|41.3|43.7|47.4|42.405|40.49|44.549|45.88|42.78|41.287|42.531|45.468|42.093|36.012|40.023|43.78|39.261|39.281|37.73|44.456|46.125|44.73|46.292|47.8|46.616|44.803|44.121|49.481|48.249|46.017|47.789|53.963|51.764|51.694|52.129|52.873|52.956|54.159|55.285|58.026|59.543|59.505|63.128|59.13|58.053|55.934|53.404|54.734|56.259|54.653|56.285|57.201|55.538|57.731|59.582|60.203|59.78|61.116|61.417|61.122|64.152|63.892|63.546|69.305|67.417|66.045|66.044|64.643|65.196|65.519|67.795|65.367|64.235|64.916|66.612|65.174|64.745|65.776|66.646|68.894|64.847|65.613|66.143|69.88|70.885|70.117|71.122|71.005|76.256|64.844||||||||||||||||||||||||||
2026-10-11 19:24:01|russ2000_1724|HALL|revenues|0|||||||||||||||||||||||||0.1|0.1|0.1||0.2|0.1|0.4|2.5|2.1|2.6|3.2|2.2|2.8|2.8|2.1|6.2|2.5|3.4|3.2|2.8|2.9|2.9|3.1|3.2|2.7|3.2|3.9|3.9959|3.8|4|4.1|3.6|3.7|4|3.7|4.3|4.5|4.4|3.9|3.5875|4.3|4.7|5|5.2007|6.2289|6.7246|5.3738|5.5578|5.987|5.791|5.3699|4.8543|5.148|5.878|6.08|8.691|18.72|18.045|16.366|16.428|15.773|15.65|15.646|16.052|17.445|17.785|25.167|26.638|44.52|47.187|56.365|54.669|63.958|68.736|72.556|69.916|71.521|71.984|64.989|60.196|70.91|70.744|71.903|73.482|75.823|75.687|76.217|79.333|77.408|78.513|83.748|83.102|82.986|84.571|85.62|88.623|93.141|99.299|108.613|88.375|87.109|80.836|81.417|88.004|91.45|97.197|93.684|90.071|90.028|91.052|97.618|97.254|96.948|93.475|97.723|97.375|93.341|98.125|102.946|84.856|118.121|120.903|118.285|129.062|101.048|132.652||||||||||||||||||||||||||
2026-10-11 19:24:01|russ2000_1726|FNLC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3|3.7|3.9|3.8|3.734|3.887|4.118|3.998|4.102|4.601|5.031|5.194|5.081|5.343|5.707||5.323|5.374|6.129||6.056|6.353|6.912|6.85|9.106|10.192|10.943|10.374|9.821|9.855|10.984|10.261|9.713|10.082|11.142|11.044|10.993|11.46|12.479|12.417|13.659|14.4|13.792|14.557|12.196|12.239|12.32|12.969|12.782|12.457|12.308|15.199|11.974|13.814|12.162|12.215|12.451|12.69|12.126|12.26|12.043|12.293|13.66|12.649|13.36|12.912|13.486|13.408|13.693|13.957|13.998|13.798|14.319|14.667|15.447|15.418|15.541|15.45|15.57|16.248|16.043|16.555|16.758|17.326|19.139|19.092|19.55|||||||||||||||||||||||||
2026-10-11 19:24:01|russ2000_1728|BPI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:01|russ2000_1729|GLOB|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.405|||34.351|37.371|40.367|46.235|43.125|49.404|51.959|55.117|54.512|60.604|67.117|71.563|73.326|79.926|82.35|87.254|88.742|99.589|109.675|115.433|119.712|127.892|134.568|140.138|146.151|157.534|171.334|184.306|191.572|182.708||||||||||||||||||||||||||
2026-10-11 19:24:02|russ2000_1730|CLCT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.965|9.762|12.321|11.326|12.588|12.112|16.614|11.07|9.329|10.615|12.856|-14.164|12.593|4.123|5.171|5.933|6.012|5.753|6.896|7.759|8.195|7.982|8.955|8.475|8.825|7.447|10.022|10.62|9.898|8.793|11.081|10.68|10.825|9.792|10.347|12.113|9.043|7.802|9.315|9.754|9.298|8.883|10.79|10.792|9.755|9.6|12.818|12.258|12.072|11.472|13.082|11.733|11.23|9.595|14.488|13.777|14.166|13.55|16.308|16.547|16.178|14.148|15.987|15.371|14.618|12.636|17.329|16.371|15.748|17.862|18.596|17.952|19.753|14.063|17.512|17.121|17.495|15.704|19.471|19.783|20.21|19.456|18.723|20.502||||||||||||||||||||||||||
2026-10-11 19:24:02|russ2000_1731|FLXS|revenues|0|||||34|35.3|30.3|31|29.8|34.3|30.3|34.7|34.9|38.8|35.1|40.4|40.5|40.6|39.3|42.1|42.4|41.4|40.2|42.9|44.8|44.6|41.5|43.6|43.9|44.5|40.8|33.7|34.2|36.9|37.7|38.2|41.4|40.5|41.9|42.7|48.2|44.4|44.4|46.6|52.6|51.8|50.8|52.4|56.8|48.5|49.2|48.2|53.2|54.4|52|50.6|56.8|60|55.2|56.3|62.1|62.6|60.1|62.6|68.6146|80.8869|67.7|70.4|74.9721|86.9893|70.0328|73.9174|71.9724|68.8499|63.2076|65.8268|73.7423|76.8947|70.0194|73.5801|73.4613|74.9164|76.857|109.1021|106.9643|108.298|97.8556|105.0508|101.3481|105.7684|97.4352|106.3013|110.3453|112.3259|101.3396|105.6997|104.0715|114.2893|100.9004|105.986|98.1384|100.6301|91.4169|84.55|73.627|74.565|75.94|83.524|81.451|85.55|87.23|82.821|85.175|84.2|81.52|85.001|91.631|93.936|91.237|94.59|98.351|102.011|104.348|112.534|110.532|111.129|108.666|114.386|122.53|121.323|126.531|125.41|125.4|122.764|112.05|118.53|120.75|117.434|119.834|129.392|126.861|113.093|113.487|118.352|111.542|100.207|100.348|102.949|98.821|64.808||||||||||||||||||||||||||
2026-10-11 19:24:02|russ2000_1732|OCUL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.027|0.097|0.143|0.505|0.426|0.459|0.429|0.436|0.458|0.441|0.477|0.511|0.475|0.438|0.523|0.487|0.34|0.648|0.498|0.504|0.492|0.65|0.829|2.256|2.609|1.569||||||||||||||||||||||||||
2026-10-11 19:24:02|russ2000_1733|RM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.211|18.228|19.551|19.78|21.937|21.416|23.392|26.249|28|29.675|32.785|33.628|35.519|35.941|40.392|44.634|45.818|43.881|50.061|50.012|48.92|49.069|50.761|52.335|51.987|52.514|57.359|58.734|60.607|60.117|62.536|65.291|65.448|64.501|69.187|74.106|72.027|74.503|81.359|87.699|85.915|80.713||||||||||||||||||||||||||
2026-10-11 19:24:02|russ2000_1734|XONE|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7187|2.722|4.676|8.515|12.744|7.934|9.23|11.621|10.695|7.285|11.201|9.649|15.765|6.793|8.498|8.864|16.198|8.414|11.755|12.988|14.631|10.869|10.799|15.887|20.189|11.893|10.857|16.589|25.305|9.579|15.279|10.884|17.534|13.383|11.099||||||||||||||||||||||||||
2026-10-11 19:24:02|russ2000_1737|SNSS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7511|3.345|4.5226|3.0975|6.7077|1.9491|1.955|2.5163|3.2703|1.8303|2.0467|2.3032|2.5912|0.5104|0.0125|0.224|3.5125|0.0125|0.0125|0.013|0.014||0.006|4||1|||1.5|0.265|1.989|1.989|1.989|1.989|1.989|1.995|1.989|0.854|0.896|0.854|0.854|0.683|0.67|0.64|0.61|0.61|0.676|0.669||||0.237|||||||2.073|0.12|||||||||||||||||||||||||||
2026-10-11 19:24:03|russ2000_1739|DXYN|revenues|0|||||70.8|70.8|70.8|70.8|63.3|63.3|63.3|63.6|64.4|69.6|84.3|82.6|87.3|167.7|164.1|161.4|157.9|155|142.6|150.9|151.3|151.4|138.2|129.8|146|147.1|137.2|125.8|121.3|135|122.1|113.6|119.1|123.5|114|113.2|120.8|161.4|152.5|159.9|164.8|178.3|173.9|171.5|181.6|177.8|161.3|150.1|161.5|168|145.4|-111.8|162.4|151.1|106.9|114.5|118.6|130.5|120.4|141.462|141.2|152.1|142.6|161.969|136.366|140.658|142.554|153.295|133.097|145.479|132.289|-179.995|123.324|139.977|125.68|-165.698|51.885|58.857|58.79|64.617|64.404|70.818|74.108|82.642|72.034|82.073|76.661|87.758|79.173|88.046|83.606|80.275|74.49|84.403|82.385|79.517|70.722|77.155|72.917|61.916|47.639|52.572|50.487|52.782|50.454|59.058|56.676|65.134|65.954|69.2|69.607|65.349|62.851|66.566|65.822|71.134|75.44|83.617|90.21|95.107|85.082|107.926|109.006|104.574|95.855|109.957|108.908|107.762|89.234|105.316|100.297|102.606|97.541|107.187|102.65|105.084|98.858|106.438|101.562|98.175|88.606|100.394|95.447|90.134|80.578|60.824||||||||||||||||||||||||||
2026-10-11 19:24:03|russ2000_1740|RNWK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5|7.5|7.5|14|12.5|15.1|17.7|20.6|24.352|28.5|34.9|43.4|53.528|62.656|67.124|58.23|50.379|47.86|45.228|45.438|47.292|43.758|45.418|46.211|46.866|49.646|51.809|54.056|60.39|65.473|68.31|72.546|76.572|82.686|82.233|83.568|86.602|89.409|93.676|125.574|129.472|136.171|145.095|156.882|147.563|152.648|151.955|152.644|140.773|135.725|140.264|145.502|128.6|88.884|86.432|97.817|87.301|83.752|84.414|80.219|66.964|65.526|59.088|67.264|56.793|49.85|48.958|50.595|45.724|40.825|34.157|35.506|30.597|33.954|30.823|-2.926|28.23|29.734|31.051|-7.536|19.691|21.605|18.557|18.865|19.65|15.724|17.579|16.557|39.472|44.248|44.993|43.4|43.145|40.424||||||||||||||||||||||||||
2026-10-11 19:24:03|russ2000_1741|XENT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.744|3.936|4.279|6.972|7.497|8.565|9.1|13.425|13.372|15.198|14.232|18.791|16.692|19.317|18.468|24.231|20.474|23.985|22.313|29.529|24.723|26.3|24.666|32.783|26.673|26.659|24.056|31.754|19.826|9.78||||||||||||||||||||||||||
2026-10-11 19:24:03|russ2000_1742|VTL|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:03|russ2000_1743|TWIN|revenues|0|||||32.4|35.7|30.8|33.9|31.6|37|24.2|27.4|34.8|34.8|26.6|32.6|32|38.6|31.8|37.4|44.2|49|38.6|46.8|47.2|54.8|37.9|37.5|41.4|46.2|37.9|41.3|35.2|38.6|29.1|32.2|35.3|39.6|32.3|34.4|33.5|39.2|30.4|35.7|34.1|41|31.6|41.1|42.9|48.6|36.8|41.8|47.2|51|40.9|45.5|49.2|54.3|47.9|54|49|51.743|40.6|40.1|41.1|46.242|35.3|44.3|49.467|48.9|41.349|44.025|47.642|47.77|40.631|43.986|41.928|52.84|36.521|42.794|47.177|53.1|37.966|42.371|48.606|57.146|45.382|54.731|56.436|61.923|49.577|57.051|65.125|72.534|65.774|74.239|86.405|90.782|73.613|81.894|85.838|90.349|72.671|81.598|69.292|72.056|47.057|55.186|60.977|64.314|61.395|75.16|76.471|97.367|81.33|82.941|95.49|96.109|68.793|72.325|68.232|75.931|66.426|63.212|60.705|73.566|64.824|72.691|60.941|67.334|37.373|44.829|41.434|42.647|35.835|33.672|45.084|53.591|45.064|56.546|65.349|73.773|74.689|78.107|77.42|72.447|59.29|59.536|68.636|59.376||||||||||||||||||||||||||
2026-10-11 19:24:03|russ2000_1745|ORM|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:04|russ2000_1749|HRTG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.342|22.529|22.78|33.135|43.878|46.539|58.013|85.39|105.128|99.088|89.244|101.332|111.565|115.281|109.306|102.807|99.293|96.938|101.774|108.618|112.026|117.972|125.295|124.878|118.261|122.843|131.699|138.502|132.706|136.012||||||||||||||||||||||||||
2026-10-11 19:24:04|russ2000_1750|CPSS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||11|||||||||||||||||||13.056|12.831|11.013|11.341|8.705|19.999|19.706|26.053|17.385|19.261|19.614|24.865|21.61|25.187|26.525|27.222|31.449|35.828|35.864|38.886||44.93|48.638|52.194|56.99|62.086|66.373|69.912|64.267|57.826|50.753|39.312|33.919|29.351|26.646|22.213|20.121|19.753|17.797|15.935|13.269|11.913|14.803|19.696|22.137|24.269|28.301|32.853|38.164|44.934|50.213|53.142|54.663|59.523|64.682|70.493|72.666|74.529|79.005|79.089|82.629|85.004|87.419|86.478|85.314|86.621|85.947|83.291|79.267|73.971|69.603|64.58|60.713|58.418|57.382|57.52|43.574|40.599|45.768|||||||||||||||||||||||||
2026-10-11 19:24:04|russ2000_1751|NATH|revenues|0||||||||||||||||||||||||||||||||||||||5.9|6|5.5|4.3|6.5|7.2|6|5.5|6.6|7.2|6.6|5.2|6.8|7.2|6.5|5.7|5.8|6|5.3|9.6|5.9|8|6.8|7.177|6.6|8.2|5.8|9.947|8.1|8.146|11.8|9.991|9.901|12.27|8.134|14.968|11.876|11.742|10.001|6.571|9.464|9.483|7.537|6.052|8.766|8.484|6.29|6.391|9.265|9.908|7.305|7.721|11.382|11.653|9.479|5.829|11.468|12.534|9.876|8.961|12.739|14.021|10.241|10.224|14.042|14.525|10.62|10.034|14.232|14.896|11.224|9.608|15.418|16.065|12.884|12.043|17.719|18.984|14.676|14.27|20.082|21.26|14.935|14.792|23.31|23.575|18.465|14.402|27.585|28.872|22.315|20.34|30.654|30.619|20.564|18.612|29.416|28.013|19.937|18.89|30.803|31.471|22.021|19.906|30.168|29.33|20.222|22.129|30.518|29.726|21.376|21.705|17.686||||||||||||||||||||||||||
2026-10-11 19:24:04|russ2000_1752|CALA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.192|7.255|7.254|7.254|5.189|17.065||||||||||||||||||||||||||||||||||
2026-10-11 19:24:04|russ2000_1753|CUR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:04|russ2000_1754|BREW|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:05|russ2000_1756|AMRC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.3871|89.4575|132.2944|133.3776|105.6286|141.3545|191.9014|179.3421|146.4198|165.4819|227.8036|188.495|146.5734|164.0999|163.9062|156.5915|110.136|126.252|161.648|176.134|100.731|142.558|168.891|181.061|115.433|152.489|189.142|173.768|133.776|162.628|180.598|174.225|134.61|166.665|204.744|211.133|167.41|196.982|205.375|217.371|150.112|198.183|212.026|306.612|212.413|223.036||||||||||||||||||||||||||
2026-10-11 19:24:05|russ2000_1757|ALCO|revenues|0||||4.5|3.3|7.4|3.8|6.5|5.4|4|3.3|6.4|4.4|2.1|2.1|6|4.6|3.3|2.1|8.6|8.4|4|4.9|9.1|6.6|5.4|3.6|11.5|3.7|2|7.5|8.8|7.5|3.4|8|12.6|7.8|3.1|4.3|11.5|7.6|4.1|4.3|15.1|12.2|5.7|5.6|11.4|8.8|12.7|7.4|11.8|11.1|4.6|4.5|26.9|11|3.7|9.8|12.7|12.7|7.0232|6|16.7|19|1.7054|19.7653|15.4448|14.6024|9.3321|10.2755|19.2823|18.7812|15.2347|8.119|25.8376|15.3463|8.43|7.3844|17.0929|17.9872|5.8205|8.439|16.71|19.348|7.56|7.638|19.398|19.312|9.177|6.662|21.491|34.681|14.6|26.528|53.187|62.188|6.239||22.652|49.275|42.147|3.401|20.294|33.346|31.181|4.707|14.118|31.654|28.44|5.58|16.555|36.49|39.341|6.206|26.047|54.097|40.401|6.642|21.356|38.41|35.229|6.666|14.989|40.642|33.875|14.497|19.07|60.012|71.67|2.374|20.604|71.889|46.853|4.85|17.445|56.2|51.518|4.666|17.533|35.6|26.517|1.631|14.779|48.521|57.565|1.386|11.005|50.515|26.122||||||||||||||||||||||||||
2026-10-11 19:24:05|russ2000_1758|TESS|revenues|0||||||||||||||||||||||||||||||||||||||12.4|12.4|12.4|12.6|15.3|15.3|15.3|15.5|18.2|18.2|19.8|18.2|19.2|22|23.8|27.3|36.7|38.2|38.9|33.4|34.1|33.2|32.5|31.8582|36.3|43.3|40.7|40.2822|43.5278|44.6|52.4|56.2303|62.5225|66.6021|69.6572|59.988|59.8942|62.04|65.0251|61.9558|69.1351|70.3759|65.0103|69.3921|69.9911|81.9285|93.1317|107.623|110.605|115.6897|135.8251|150.9075|148.3233|137.6328|94.8119|96.5613|111.9403|118.6557|134.7167|127.0151|124.4301|132.5183|135.732|128.2878|122.0683|143.7737|118.9433|98.2219|108.8013|132.9537|149.7212|130.5553|141.9526|165.0264|167.94|130.3002|163.515|148.8374|226.2501|194.7874|192.4182|197.2383|204.4587|158.4498|144.1088|146.526|144.9152|124.5366|152.9463|148.5218|135.1887|112.9622|134.664|142.3533|139.5107|114.1541|128.86|134.6338|147.1984|122.6029|140.0108|145.0835|146.2603|148.9201|150.9194|158.6361|152.2945|144.9638|130.7293|141.8109|139.5782|128.1799|119.8135||||||||||||||||||||||||||
2026-10-11 19:24:05|russ2000_1761|HCCI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8435|16.4646|17.1436|24.2653|19.1881|20.3861|20.967|29.1933|22.9974|24.8378|25.646|34.661|23.756|22.401|22.284|29.957|24.005|25.338|26.736|36.039|28.739|31.968|37.244|54.907|50.509|62.271|62.066|77.645|60.007|63.55|67.603|91.976|65.965|78.081|77.916|117.09|84.036|82.941|82.685|100.355|78.453|80.552|81.872|106.75|80.453|86.382|83.331|115.791|83.147|100.303|99.674|127.06|92.224|99.238|99.172|131.118|101.479|74.11|81.779|||||||||||||||||||||||||
2026-10-11 19:24:05|russ2000_1762|CTRL|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:05|russ2000_1763|VRNS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.557|12.58|17.837|18.51|25.689|17.455|24.616|25.563|33.714|22.986|29.15|31.237|43.837|30.47|38.641|40.937|55.816|39.593|49.431|53.365|73.001|53.528|62.19|67.052|87.518|56.36|59.621|65.649|72.56|54.176|66.565||||||||||||||||||||||||||
2026-10-11 19:24:05|russ2000_1764|BOOT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.574|77.37|115.438|88.486|82.497|86.384|130.523|103.28|96|129.712|193.842|149.466|133.414|133.969|199.431|163.003|139.379|143.072|224.732|170.766|161.984|168.109|254.006|192.755|185.767|187.183|283.997|188.628|147.766||||||||||||||||||||||||||
2026-10-11 19:24:06|russ2000_1765|SGA|revenues|0|||||||||||||||||||||||||||||||||||||5.5|5.6|5.6|14.3|6.9|9.2|9.1|9.4|8.3|11.8|11.7|12.6|10.6|13.7|12.8|12.6|11|14|15|16.2|13.5|17.5|17.1|18.2|15.6|20.2|19.9|20.2|18.3|23.459|23.9|24.4|22.042|26.18|25.478|28.046|22.793|28.014|26.251|26.898|23.928|29.763|29.783|31.308|26.141|31.79|30.433|32.933|29.173|35.127|34.262|36.082|31.83|37.554|35.961|35.445|31.191|37.745|35.791|38.219|31.883|38.421|36.218|37.501|31.532|37.342|36.192|34.89|26.124|31.637|31.253|31.784|27.987|32.887|32.81|32.149|28.708|32.764|32.027|32.234|29.323|32.986|32.409|35.541|28.957|33.832|32.929|33.76|29.423|33.831|34.373|36.371|29.061|34.358|33.831|14.542|32.745|30.866|29.878|30.747|26.155|30.261|30.269|31.464|28.009|32.234|31.648|32.938|27.816|32.191|31.274|31.791|26.051|16.866||||||||||||||||||||||||||
2026-10-11 19:24:06|russ2000_1766|AGYS|revenues|0||||||59.2|59.5|57.4|57.3|49.1|48.8|52|52.1|53.1|54.6|54.3|50.1|57.7|60.5|63.1|73.4|72.9|73.3|79.5|76.7|76.4|74.1|80.9|88.5|83.9|84.4|85.7|91.1|87.2|88.6|93.4|93.2|102.3|99.9|109.7|118.113|134.509|137.278|149.814|159.157|183.832|194.423|212.433|241.464|224.724|234.913|263.94|381.704|375.156|357.683|384.385|391.485|396.264|431.284|424.148|433.569|544.327|559.501|595.985|559.27|575.973|631.322|668.342|685.074|675.085|714.846|781.296|-744.754|595.394|589.117|633.709|-523.898|273.191|478.857|376.438|261.339|279.593|292.683|459.363|371.577|386.672|364.41|515.684|-889.737|409.954|405.605|532.219|-878.794|107.065|97.934|151.478|97.263|128.363|193.269|247.912|193.352|179.751|171.438|224.076|145.692|130.004|156.173|215.75|-304.966|131.873|49.326|58.997|46.956|52.591|52.685|51.582|-74.807|22.389|24.232|28.19|19.197|23.7|24.846|24.965|27.75|23.746|26.318|24.742|28.708|27.491|29.644|31.307|31.924|30.953|32.676|33.448|30.602|33.865|30.129|31.31|32.055|34.007|34.203|36.014|36.618|38.389|40.722|41.987|39.658|29.807||||||||||||||||||||||||||
2026-10-11 19:24:06|russ2000_1767|AMPH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.963|62.524|59.318|54.876|45.87|49.003|59.711|55.877|56.886|53.853|63.868|76.912|59.366|68.033|64.223|63.543|56.67|65.187|57.916|60.402|58.393|71.04|75.543|89.69|79.79|79.047|80.137|83.383|84.688|85.806||||||||||||||||||||||||||
2026-10-11 19:24:06|russ2000_1768|ESI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.132|189.992|||183.7|189.1|196.8|273.6|534.8|675.1|597.3|735|823.8|921.6|890.5|-865.8|861.8|941.1|480.6|488.6|492.5|501.6|488.5|478.4|459.8|456.7|464.7|454.7|452.6|387||||||||||||||||||||||||||
2026-10-11 19:24:06|russ2000_1769|BBX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:06|russ2000_1770|TNDM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2177|2.2573|5.4584|5.5277|7.7762|10.2447|8.065|10.255|13.514|17.888|12.308|15.706|15.716|29.12|20.058|22.985|12.293|28.912|18.977|21.327|27.003|40.295|27.277|34.126|46.264|76.199|65.995|93.255|94.657|108.398|97.926|109.236||||||||||||||||||||||||||
2026-10-11 19:24:07|russ2000_1773|RUBI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:07|russ2000_1774|MCBC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9429|4.5968|4.8462|5.2652|5.6594|6.032|6.5987||7.127|10.515|||11.914|12.688|13.722|13.924|13.69|15.321|15.88|17.172|||19.754|19.714|||20.586|20.896|19.794|20.355|19.866|18.999|19.7|20.142|18.974|17.459|18.119|17.622|16.828|16.921|16.496|19.14|16.163|16.791|15.277|15.398|15.428|5.512|13.108|13.08|16.976|13.41|14.096|14.019|12.701|13.482|13.9|13.588|13.87|14.141|14.22|15.103|15.461|14.286|16.024|15.578|16.528|16.879|16.586|17.159|17.295|17.445|17.576|18.745|19.274|20.334|20.038|20.722|20.702|20.362|19.884|20.572||||||||||||||||||||||||||
2026-10-11 19:24:07|russ2000_1776|AHC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175.713|184.667|184.667|184.667|160.187|163.255|153.833|160.039|128.494|127.504|126.867|135.483|115.758|121.57|119.132|130.846|112.175|114.486|109.99|57.545|104.834|109.143|92.259|5.702|86.74|69.123|67.473|73.481|64.392|69.261|65.923|73.212|65.436|66.676|66.908|73.088|62.483|66.626|64.78|66.095|60.901|63.089|60.559|64.077|49.453|51.169|49.052|52.613|46.589|47.115|43.057|46.802|40.343|35.415||||||||||||||||||||||||||
2026-10-11 19:24:07|russ2000_1777|LEAP|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:07|russ2000_1778|SFY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:07|russ2000_1779|DAVE|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:07|russ2000_1781|AP|revenues|0|||||71.3|114.6|110|119.7|109.5|115.7|100.5|135.5|101.4|104.2|83.6|91.8|72|77.1|68.2|62.4|68.7|69.6|59.9|64.5|55|60.2|51.4|52.8|58.9|55.8|50.4|52.1|55.4|61.3|49|55.6|49.7|48.3|45.9|46.4|53.6|29.4|23.7|26.9|27.1|29.7|27.6|29.4|33.6|36.5|35|38.7|41.1|40.8|38.5|42|40.8|43.1|41.6|48.3|48.6|46.8|46.1|48.6|49.4|48.9|51.8976|64.011|59.4694|57.0449|51.5599|60.2044|56.1678|56.6207|53.3676|25.687|54.698|57.5242|47.8542|40.3565|49.679|45.495|43.3582|47.8494|46.7866|53.6456|50.9221|51.5067|58.8941|62.347|56.6317|69.1263|68.8895|75.4547|79.0685|78.3673|87.7404|88.74|87.1597|83.1939|97.8398|102.6895|105.9062|88.0875|85.755|74.9789|71.9611|66.482|82.3259|82.858|79.5371|82.165|89.068|94.9712|74.2633|86.5134|73.605|69.956|72.19|77.154|69.624|69.938|64.433|77.055|62.913|69.949|65.409|74.588|65.087|59.973|58.094|55.326|63.578|93.301|82.861|92.126|103.516|110.55|103.886|67.203|106.415|118.371|98.824|95.822|107.494|102.519|90.872|97.019|91.063|74.778||||||||||||||||||||||||||
2026-10-11 19:24:08|russ2000_1782|NATR|revenues|0|||||8.3|8.2|8.2|8.6|7.8|7.7|6.9|7|7.3|7.8|7.7|8.3|9|9.5|9.7|9.9|10.6|10.9|11.2|11.8|12.2|12.9|12.8|14.2|14.6|14.6|15|15.9|16.7|17.5|18.5|19.9|21.9|24.7|26.6|27.8|29.8|31.6|32.5|33.3|37.3|38.3|41|44.2|47.1|50.7|53.2|54.6|60.1|63.2|63|62.7|67.8|71.5|71.6|70.1|75.3|77.2|73.5|75.8|72.178|71.639|73.24|77.744|81.426|78.381|77.145|76.56|81.694|81.76|77.944|77.324|75.86|77.92|73.761|34.033|62.663|63.592|73.07|41.729|77.678|80.521|84.521|88.343|86.401|87.04|87.706|90.537|||||93.678|90.536|88.213|94.22|96.451|95.911|92.661|88.211|83.176|84.149|85.529|89.646|86.79|87.143|86.096|89.889|92.844|91.811|91.102|92.056|92.868|92.991|91.232|83.735|96.479|93.675|92.458|87.214|93.467|92.831|93.406|86.663|83.878|81.247|79.586|79.994|82.402|89.366|85.441|83.95|83.098|81.344|89.301|88.286|87.342|91.266|88.828|97.374|91.272|90.724|88.524|91.695|95.926|87.286||||||||||||||||||||||||||
2026-10-11 19:24:08|russ2000_1783|BSTC|revenues|0|||||||||||||||||||||||||||||||||1.1|1.1|1.1|1.3|1.8|1|0.6|1.5|1.2|1.3|1|2.1|0.7|1.1|0.4|2.8|0.2|1|0.6|2.7|0.9|1.9|1.4|1.275|1.5|1.3|1.5|1.6248|1.7|2|1.6|1.6619|1.2795|1.7358|1.7667|1.8389|1.439|2.0644|0.5728|1.4555|2.7925|2.1588|0.7944|2.464|0.902|1.5238|0.8309|0.8225|0.7253|0.8079|0.792||||||0.2445|0.3617|0.3496|0.4064|0.3194|0.3662|0.3644|0.8669|0.3604|0.3701|0.3694|0.4144|0.4012|0.4344|0.3493|7.2269|0.3435|1.2216|0.8366|0.7541|2.659|0.8548|1.0041|1.1434|1.8569|5.0088|1.9214|2.6086|2.5867|2.6018|2.4482|3.5083|3.98|3.27|3.1451|4.0347|2.7576|2.6421|3.9973|4.6476|5.6065|4.715|6.2898|6.1389|6.568|6.1802|6.8822|6.6206|7.6906|6.5355|6.5161|6.7015|7.0894|7.8508|8.1681|9.8532|8.1291|8.853|9.4423|11.7634|9.6687|3.9034||||||||||||||||||||||||||
2026-10-11 19:24:08|russ2000_1784|SB|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.738|44.46||49.327|51.398|53.409|46.638|46.86|44.271|36.906|36.568|34.274|40.627|40.832|41.287|42.274|41.186|42.531|42.917|44.072|47.015|46.845|46.306|44.227|41.443|41.88|59.172|41.343|37.178|36.516|39.057|32.054|31.842|33.477|29.944|24.7|26.24|27.122|31.71|33.327|35.01|37.317|42.378|43.501|47.019|50.098|52.573|48.285|45.515|50.714|53.247|45.715|48.281||||||||||||||||||||||||||
2026-10-11 19:24:08|russ2000_1785|NWHM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8307|||26.6777|18.1391|19.1146|21.1713|24.8031|25.5634|22.5039|28.605|72.985|102.865|45.631|86.977|194.626|85.24|108.864|177.903|322.449|125.023|144.11|157.931|324.102|123.231|155.555|159.114|229.666|118.848|162.749|165.616|222.136|132.033|98.96||||||||||||||||||||||||||
2026-10-11 19:24:08|russ2000_1787|CNBKA|revenues|0|||||||||||||||||||||||||||||||||||||5.6|5.8|6|5.9|5.5|6.2|6.3|6.2|5.9|6.3|6.3|6.4|6.3|6.5|6.5|6.7|6.8|7|6.9|7.2|7.2|7.6|7.6|7.9|8.1|8.5|9.1|9.6|9.2|9.6|9.6|9.703|9.945|10.884|10.757|11.11|11.579|12.034|12.242||13.424|14.678|||13.987|14.152|13.424|13.464|12.71|13.345|13.017|12.746|13.214|13.274||||11.85|12.1|11.724|12.051|12.881|14.525|13.694|13.654|14.133|15.612|15.355|15.462|15.502|16.073|17.31|16.984|17.247|16|17.534|17.462|17.356|18.341|18.38|18.021|19.377|21.325|19.096|18.979|19.733|20.572|20.291|19.984|20.369|20.503|20.65|19.912|21.924|22.446|20.668|21.504|22.899|23.439|21.422|24.365|26.396|25.295|24.952|26.661|26.921|27.373|26.129|27.865|28.247|28.056|28.145|29.511|29.859|31.5|||||||||||||||||||||||||
2026-10-11 19:24:08|russ2000_1789|GORO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0015|0.0001|0.0032|0.0029|0.0002||||||||||||||||||9.968|4.786|11.28|20.664|37.781|35.438|36.665|30.7|36.035|28.395|42.311|26.66|29.405|27.409|31.152|33.669|21.052|29.532|28.372|23.273|19.437|21.619|17.403|26.198|21.367|18.259|24.336|21.391|31.122|33.307|32.151|30.768|24.258|28.131|26.578|29.374|40.066|39.348|28.005|21.098||||||||||||||||||||||||||
2026-10-11 19:24:09|russ2000_1791|JAKK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.8|2.4|4.5|4.4|5.2|8.1|15.9|12.7|11|16.1|34.2|23.9|25|36|60.2|62.5|50.7821|50.5777|91.8381|59.0901|59.9619|70.1414|92.7679|61.4378|59.8955|78.9915|102.6398|68.4892|67.7594|73.2902|90.308|84.418|73.986|109.395|206.083|184.802|134.676|127.091|233.5|166.27|107.244|124.041|295.789|238.311|124.062|129.547|318.391|285.085|130.935|145.291|357.824|269.347|108.685|144.809|351.438|198.772|77.345|123.255|348.677|197.991|72.323|131.93|332.419|141.079|73.405|145.359|314.491|133.507|78.069|106.232|310.894|137.73|82.51|124.172|349.362|254.016|114.201|131.106|337.027|163.407|95.809|140.977|302.791|167.026|94.505|119.565|262.413|136.628|93.004|105.781|236.699|132.326|70.826|95.182|280.13|152.511|66.557|78.758||||||||||||||||||||||||||
2026-10-11 19:24:09|russ2000_1792|JONE|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:09|russ2000_1793|ALIM|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.179|0.758|0.935|2.084|2.19|2.408|1.741|3.938|5.776|6.901|5.823|5.801|9.557|8.298|10.677|6.618|10.368|9.784|9.142|9.63|10.717|11.137|15.115|12.89|10.855|12.85|17.348|14.535|10.038||||||||||||||||||||||||||
2026-10-11 19:24:09|russ2000_1794|USLM|revenues|0|||||||||||||||||||||||||||||||||9.9|9.9|9.9|10|9.4|9.4|20.7|7.8|6|9.1|9.4|7.8|6.8|10.2|10.5|9.4|8.6|11.5|11.1|10.2|8.5|11.6|10.5|9.6|7.8|10.4|7.7|6.504|6.5|8|7.4|6.9|6.9|7.6|9.3|7.737|7.686|8.45|9.344|6.976|8.691|10.812|10.975|9.275|8.977|10.961|10.496|8.728|9.556|11.529|12.849|11.322|12.075|14.752|15.77|28.634|19.772|21.375|20.064|19.874|28.297|31.934|31.708|26.751|29.44|32.209|32.945|30.642|33.235|41.183|38.926|29.012|28.313|29.136|31.613|28.269|33.615|37.926|31.869|29.184|33.066|36.84|39.182|33.494|36.028|36.498|34.116|31.883|31.585|35.172|36.899|30.109|36.691|38.676|39.073|35.401|30.064|32.45|37.029|31.294|33.586|32.88|38.65|34.166|36.153|36.518|36.934|35.239|35.287|39.242|35.272|34.634|37.799|38.954|43.559|37.965|38.44|37.547||||||||||||||||||||||||||
2026-10-11 19:24:09|russ2000_1795|MCHX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7159|5.3563|||7.6019|8.8652|12.2158|15.1213|18.396|21.168|25.6277|29.8042|31.1123|31.7147|32.3261|32.6063|34.2234|34.6656|33.4936|37.008|37.0423|37.3639|37.1575|34.8112|26.5709|21.0811|22.1718|23.4372|24.002|21.3934|24.1948|27.9758|29.08|38.761|39.862|31.023|35.481|34.013|33.691|32.436|34.732|37.578|40.56|34.967|50.496|47.042|47.238|31.227|35.916|35.346|36.852|34.9|35.985|34.412|30.749|28.401|24.375|22.016|22.053|21.847|21.896|20.218|20.006|23.131|26.406|26.341|24.794|28.591|24.785|25.847||||||||||||||||||||||||||
2026-10-11 19:24:09|russ2000_1796|EPM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.1|0.1|0.2|0.1|0.1|0.5|0.42|0.2||||||||0|0|0||0|0|||||||||||||0.2312|0.3658|0.3789|0.6184|0.5429|0.8309|0.8786|0.609|0.469|0.4265|0.463|0.5085|0.5023|0.6526|0.7447|2.3565|2.915|1.0318|1.1645|0.984|1.17|1.2013|1.2914|1.3592|1.1691|1.1794|2.0171|3.1653|3.8849|4.6467|4.8485|4.5819|4.2915|5.6481|6.0106|5.3997|4.6337|4.3923|4.337|4.3105|4.0048|7.7081|7.0647|9.0637|7.3794|6.6229|5.1067|7.2404|7.5939|8.5298|9.5254|8.8357|8.402|10.9262|10.1512|11.2942|12.3071|11.0481|9.501|10.3734|9.1522|9.3816|7.7126|3.3528||||||||||||||||||||||||||
2026-10-11 19:24:09|russ2000_1797|OLBK|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:10|russ2000_1799|TRUE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.043|31.223|37.547|40.145|43.93|50.497|56.751|55.471|58.554|65.291|72.405|63.588|61.86|66.427|75.139|74.081|75.757|81.819|82.44|83.133|81.061|87.85|93.586|91.074|85.582|88.075|90.555|89.668|83.526|62.685||||||||||||||||||||||||||
2026-10-11 19:24:10|russ2000_1800|TAT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.0063|0.1143|0.1354|0.0554|3.0863|7.902|10.6818|0.0007|5.1563|7.9019|10.8419|7.0643|6.6986|5.9074|6.8458|8.6135|5.3336|5.3593|14.5549|9.806|6.8146|2.1408|4.3811|1.9945|0.6798|2.5297|2.2896|0.3357|0.3928|0.282|0.1988|0.4167|0.0454|0.5558|0.4446|0.3767|0.7709||0.1656|||||0.034|0.016|1.362|7.425|9.258|11.224|12.392|18.604|18.696|24.986|29.079|31.599|32.038|36.267|37.506|34.428|34.815|37.159|34.044|30.516|32.345|33.922|33.646|41.061|36.077|28.046|25.757|25.053|18.337|15.917|15.566|17.698|16.659|18.672|16.436|12.341|12.675|15.187|16.926|18.198|20.14|15.525|19.041|17.215|14.653|16.471|8.36|6.5||||||||||||||||||||||||||
2026-10-11 19:24:10|russ2000_1801|AE|revenues|0|||||45|31.9|39.3|32.7|29.1|31.1|32.4|33.2|21|14.2|16.2|15.6|15.5|16.6|17.9|16.4|15.6|17.1|18.5|17.2|19.8|23.5|23.6|22.9|24.1|21|29.2|35.7|26.4|28.1|34.1|31.2|26.4|159.8|195|168.9|183.9|185.6|182|143.9|135.7|159.4|197|142.9|161.9|192|208.6|268.9|284.9|384|371.8|456.4|494.1|442|451.9|575.4|416.6|464.6|542.4|550.6|524|766.5|1071|1634|2011.328|1972.378|1753.178|1285.276|1341.95|1270.649|1238.211|-367.5|378.635|492.989|502.72|393.006|473.29|426.967|399.243|421.428|461.315|495.616|550.393|562.146|527.643|542.195|637.007|657.988|488.028|595|624.998|538.577|486.366|569.748|700.295|879.813|965.988|1280.352|1288.322|625.01|340.141|515.07|576.299|511.618|533.785|547.141|502.455|500.4|663.846|777.538|755.995|841.358|877.489|831.474|795.525|871.597|952.435|965.098|1060.34|968.096|949.189|1159.931|1173.97|849.736|555.573|600.558|439.893|348.255|250.531|293.163|256.877|298.969|303.087|315.202|295.311|408.46|387.256|452.417|467.891|442.649|445.168|484.433|450.307|431.339|353.477|152.286||||||||||||||||||||||||||
2026-10-11 19:24:10|russ2000_1802|MNTX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.65|1.4121|1.059|1.142|3.522||||20.021|20.655|23.138|29.951|26.6|27.257|23.547|26.46|28.542|27.792|14.042|11.848|15.063|14.934|21.97|19.502|24.859|29.544|31.722|37.066|36.942|36.561|42.849|52.496|53.38|56.524|59.566|62.554|57.521|50.179|62.576|68.399|66.197|-22.434|101.042|100.513|84.476|-74.065|47.23|45.745|39.131|41.091|40.119|52.051|56.464|64.478|56.675|63.904|60.938|60.59|54.425|57.379|51.941|54.446|48.733|37.115||||||||||||||||||||||||||
2026-10-11 19:24:10|russ2000_1803|FLXN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.355|2.194|3.797|6.99|9.543|10.564|16.953|21.786|23.654|20.127|15.451||||||||||||||||||||||||||
2026-10-11 19:24:10|russ2000_1804|IVAC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||5.4|11.1|12.1|14.4|15.1|20.2|24.6|28.2|31.1|33.8|30.4|38|34.2|35.8|14.7|11.3|11.7|10.27|13.8|7.2|5.892|9.191|11.036|9.93|10.005|9.49|8.414|23.575|6.67|8.385|6.737|11.992|12.015|4.587|7.616|12.076|6.435|17.764|35.029|10.387|10.605|30.418|43.507|52.699|49.62|59.542|54.829|95.884|76.374|72.105|50.604|16.751|33.175|32.132|28.56|16.44|12.308|12.318|19.155|34.2|33.142|68.598|64.627|36.159|17.423|27.585|19.321|18.645|17.315|31.791|16.834|17.483|12.982|16.983|19.115|20.551|17.015|14.715|14.757|19.062|19.885|20.458|18.418|16.398|13.664|14.918|22.559|28.982|30.388|30.963|26.726|24.77|17.974|26.098|19.466|31.576|24.827|22.314|26.299|35.444|18.84|28.842||||||||||||||||||||||||||
2026-10-11 19:24:11|russ2000_1805|UFPT|revenues|0|||||||||||||||||||||||||||||||||7|7|7|7.1|7.3|7.3|7.3|7.3|7.5|7.5|7.6|7.9|7.5|8.4|8|8|8.6|8.3|8.4|8.8|8.7|10.1|10.1|10.5|11|11.2|11.4|11.9|10.7|11.3|12.7|12.5|13.5|14.9|14.4396|15.9901|18.2836|19.4159|18.8982|17.894|16.9665|15.4805|13.9351|15.1919|15.5306|16.6485|15.2834|13.727|14.2447|15.3529|16.0562|15.2484|15.9343|16.8274|17.6578|18.2046|18.1919|20.9178|21.6493|23.2035|24.1407|24.534|21.7371|23.3374|22.0126|23.1801|22.9373|25.4651|28.008|28.4561|27.5014|26.0661|21.6078|20.959|27.6202|29.0443|28.7005|29.9575|30.468|31.6405|31.5036|33.501|30.762|31.4775|31.9522|33.6726|31.9668|33.3703|33.697|35.832|34.7|34.994|34.609|34.025|35.406|35.267|33.977|36.499|34.441|33.933|34.503|37.902|37.22|36.506|37.053|37.886|35.684|37.22|42.931|49.019|47.808|50.697|47.328|51.399|49.394|50.261|48.277|42.644||||||||||||||||||||||||||
2026-10-11 19:24:11|russ2000_1808|ERII|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.015|5.015|5.015|5.014|7.139|9.425|9.425|7.139|9.12|11.961|9.044|21.994|12.646|9.089|9.545|15.734|12.615|13.304|6.921|13.013|10.367|6.632|4.933|6.115|4.756|12.296|10.498|15.082|6.373|8.569|4.868|23.235|3.897|6.407|5.342|14.78|5.864|10.484|12.112|16.253|11.301|13.223|12.274|20.986|14.493|13.914|17.057|23.665|13.807|20.764|22.239|17.705|19.795|22.796|24.85|19.501|21.544|43.608||||||||||||||||||||||||||
2026-10-11 19:24:11|russ2000_1810|AGTC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.259|0.19|0.116|0.377|0.258|0.515|0.232|0.124|0.705|0.652|0.284|0.713|11.062|12.189|11.997|12.113|11.806|10.933|8.388|8.345|10.315|4.852|3.603|5.416|14.034|5.934|21.318|0.406||2.453||||||||||||||||||||||||||||
2026-10-11 19:24:11|russ2000_1811|DGICA|revenues|0|||||||||||||1.6|1.6|1.6|1.7|7|7.5|7.8|9.5|8.6|8.8|9.2|14.1|13.1|12.9|12.8|12.7|12.6|13|13.5|13.2|14.1|14.4|15|14.9|15.2|15.6|15.6|15.8|18.6|19.6|19.6|19.8|19.4|19.8|20.9|21.6|22|23.3|23.9|32.4|27.9|27.9|28.2|33.7|29.8|30.3|30.9|30.3276|30.9|31.1|31.7|36.9864|40.1|39.8|39.8022|40.0109|40.3573|41.3334|44.2291|44.6618|44.792|46.497|46.366|47.5086|50.034|50.7368|51.0854|51.9473|52.1854|52.8268|54.2858|55.6943|68.0017|70.6924|73.6137|75.4809|78.0791|79.4921|80.5665|81.7096|81.2829|81.8605|82.6197|84.204|83.682|84.6052|85.4408|86.8903|89.7921|93.9709|92.7086|95.8405|95.5016|94.8234|94.8822|101.0551|97.9147|101.5254|103.7503|105.6913|111.5834|117.0545|119.1645|125.1921|124.1736|126.1889|129.0947|130.992|132.7837|134.8321|137.5996|138.9869|139.9298|145.1333|148.6585|151.5832|154.2457|157.6754|159.3934|163.7955|166.0335|169.5414|174.9533|176.8086|178.738|183.1941|185.3124|190.1604|188.6962|195.0022|199.1714|186.2646|214.4189|198.789|198.0099|200.9387|184.9112|198.8998||||||||||||||||||||||||||
2026-10-11 19:24:11|russ2000_1812|III|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.554|50.693|41.123|37.425|34.299|31.518|32.462|34.465|34.844|33.372|32.19|31.607|40.658|50.253|48.901|44.614|46.282|50.474|46.469|49.52|50.588|55.583|51.371|53.44|48.241|54.888|53.258|53.23|50.539|53.411|51.404|53.886|49.929|60.354|51.929|54.287|66.555|68.038|68.349|66.612|68.877|71.026|67.965|67.901|64.791|67.328|68.143|65.501|63.71|57.394||||||||||||||||||||||||||
2026-10-11 19:24:11|russ2000_1814|PCYG|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0367|0.0451|0.0051|0.2166|0.1286|0.0225||1.738|1.6519|1.4975|-0.2087|1.4388|0.9806|1.3914|1.5394|1.2006|1.9011|1.5089|1.4192|0.9897|0.9411|0.8059|0.8952|3.6989|1.1137|1.3697|0.9029|0.5859|0.5607|0.4981|0.9474|0.8543|0.4945|1.1495|0.8467|0.5303|0.4541|2.5031|2.4773|2.6894|2.4991|2.9682|2.7179|2.566|2.747|2.4867|2.9524|2.5793|2.5671|2.5096|2.4425|2.7128|2.6589|3.047|2.8999|2.7759|3.0196|3.0885|3.0444|3.3335|3.48|3.3909|3.4443|3.0986|3.5368|3.5803|3.7949|4.2165|4.7856|4.7487|5.1885|4.7122|5.7247|5.2788|6.3206|5.942|5.5652|5.0061|4.6562|4.8001|4.8373|4.6332|5.7674||||||||||||||||||||||||||
2026-10-11 19:24:12|russ2000_1815|NVTA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.088|0.118|0.301|0.31|0.875|1.229|1.801|2.187|3.161|3.955|5.581|6.276|9.236|10.338|14.336|18.148|25.399|27.671|37.306|37.366|45.356|40.553|53.475|56.511|66.285|64.248|46.191||||||||||||||||||||||||||
2026-10-11 19:24:12|russ2000_1818|HNRG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.948|1.957|2.003|2.178|1.943|2.852|1.726|1.387|1.579|1.861|2.231|2.08|2.563|2.212|0.221|0.253|0.216|0.229|0.236|0.392|0.369|0.38|0.405|0.492|0.846|0.85|0.368|0.656|3.984|5.823|10.653|9.244|10.211|14.808|17.46|27.719|30.01|25.833|29.518|32.076|35.092|31.571|34.053|27.515|35.994|31.864|43.45|26.69|29.62|32.487|36.152|33.111|33.995|34.149|34.985|34.307|33.016|36.13|64.764|99.992|97.073|95.323|81.332|65.762|75.795|66.274|65.36|71.495|62.555|62.829|73.896|68.922|66.787|56.922|79.055|89.019|85.235|71.113|82.883|78.205|61.932|50.473||||||||||||||||||||||||||
2026-10-11 19:24:12|russ2000_1821|SYX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||160.7|149.4|152.9|171.4|218.7|213.7|225.9|253.6|273.5|259.5|259.7|352.7|358.4|330.5|359.8|387.1|421.7|413.8|440.7|478.372|448.87|405.972|409.795|421.466|405.898|363.506|370.636|406.935|412.26|363.771|372.139|403.347|426.461|388.798|405.011|435.466|484.507|433.267|457.984|552.389|537.908|506.142|488.502|582.966|574.908|547.242|575.041|647.974|676.122|647.102|687.317|769.334|724.737|756.035|739.479|812.71|752.268|721.599|753.88|938.248|915.237|805.875|862.705|1005.283|929.867|872.196|900.218|978.36|913.2|849.2|847|934.9|880.6|805.7|791.8|-502.7|873.4|831.1|825.4|-425.7|512.1|454.1|423.3|-146|286.8|297.7|290.2|-121.6|302.5|313|204.4|194.5|212.2|231.2|235.8|217.7|232.2|248.6|243.9|222.2|227.3|242.1||||||||||||||||||||||||||
2026-10-11 19:24:12|russ2000_1822|EGY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.289|0.486|0.229|0.275|0.532|0.517|0.396|0.42|0.144|0.328|0.199|9.321|8.549|7.184|9.49|11.262|8.16|11.608|18.253|18.481|23.144|16.599|26.592|18.6|31.237|25.575|25.64|15.873|29.131|24.128|34.828|36.957|42.158|55.354|55.543|16.471|21.258|32.148|29.262|32.63|30.006|33.675|32.604|38.187|46.772|58.547|37.35|67.767|45.286|58.818|37.63|53.553|44.137|29.118|37.74|58.282|28.071|52.098|24.486|23.032|18.239|27.137|17.546|17.523|10.976|18.847|14.635|24.589|24.375|23.488|20.953|19.767|31.307|27.898|28.889|31.925|22.518|29.029|20.171|25.054|21.329|20.779||||||||||||||||||||||||||
2026-10-11 19:24:12|russ2000_1825|AIQ|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:12|russ2000_1826|NSTG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.502|5.943|6.035|6.493|5.676|7.218|8.389|10.12|8.751|10.881|12.343|15.618|11.593|13.066|15.693|22.315|14.697|22.627|23.933|25.232|18.063|34.592|27.016|35.233|23.085|24.999|28.616|30.032|27.688|30.345|30.604|36.931|26.605|22.604||||||||||||||||||||||||||
2026-10-11 19:24:12|russ2000_1828|TSQ|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.473|72.479|66.867|75.759|79.161|106.267|94.747|93.717|81.118|117.516|129.568|113.02|94.432|137.157|165.756|24.236|88.404|117.303|111.897|75.454|87.983|105.319|106.007|108.56|93.682|113.088|112.561|112.077|93.433|74.055||||||||||||||||||||||||||
2026-10-11 19:24:13|russ2000_1830|DERM|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:13|russ2000_1831|CUI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:13|russ2000_1832|MOBL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.821|25.155|26.474|28.124|28.213|31.467|34.917|37.698|33.494|34.757|38.001|43.046|38.007|38.881|41.566|47.728|42.109|43.079|45.507|49.063|43.689|46.129|49.251|54.123|48.082|50.865|52.201|54.088|49.698|58.925||||||||||||||||||||||||||
2026-10-11 19:24:13|russ2000_1833|TTOO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.12|0.091|0.055||||0.119|0.188|0.564|1.049|1.011|1.096|0.99|1.084|0.909|0.941|0.956|1.108|1.661|2.311|3.931|2.466|1.792|1.785|1.804|1.677|3.069|2.545|2.552||||||||||||||||||||||||||
2026-10-11 19:24:13|russ2000_1834|MSL|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:13|russ2000_1835|ISRL|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:14|russ2000_1836|BPTH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0211|0.0065|0.0119|0.02|0.0154|0.0062|0.0184|0.0176|0.013|0.0054|0.0046|-0.0077||||||||||||||||||||||||||||||||||||||0.013||||0.037||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:14|russ2000_1837|PLPC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.863|49.127|44.302|44.008|44.854|41.587|39.393|35.209|39.972|39.473|38.679|39.53|45.884|49.065|48.633|50.772|52.692|55.614|46.726|52.635|56.098|56.439|51.765|56.531|58.072|66.099|68.224|59.865|75.362|73.952|60.563|58.694|59.568|69.132|69.812|68.908|82.137|93.942|93.318|95.088|114.53|108.69|106.096|108.846|111.94|114.206|104.2|98.689|111.716|100.828|98.543|89.925|99.981|102.1|96.179|85.79|87.869|89.046|91.961|78.682|83.22|88.299|86.432|84.569|97.512|99.239|96.892|98.139|108.915|108.413|105.411|97.153|114.842|119.217|113.649|102.852|117.629||||||||||||||||||||||||||
2026-10-11 19:24:14|russ2000_1838|ACRX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.04|0.408|0.624|0.329|0.224|0.166|1.675|0.94|0.407|0.548|27.607|0.095|0.071|4.825|0.226|0.181|1.924|15.428|1.73|3.025|4.531|3.366|6.435|3.109|2.659|1.487|0.74|0.343|0.818|0.377|0.613|0.265|0.941|0.608|0.475|0.386|2.924||||||||||||||||||||||||||
2026-10-11 19:24:14|russ2000_1841|SHLO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:14|russ2000_1844|CTG|revenues|0|||||17.4|18.6|21.9|24.8|26|28.2|29.6|31.9|32.7|35.5|36.5|38.8|39.3|41.1|43.2|46.4|50.4|54.2|56.6|57.6|58.6|59.7|58.8|55.9|59.2|56.5|58.8|69.4|70.7|70.7|70|73.7|75.5|76.3|74.8|76|77.9|74|71.2|72.5|77|78|69|77.6|82.2|84.6|85.6|87|90|91.3|89.4|94.4|94.9|100.1|101.1|111.4|109.7|117.6|116.2|124.338|116.618|125.5|114.5|115.408|95.995|86.468|79.842|92.541|84.763|86.113|77.122|72.215|69.894|67.667|62.149|63.566|62.089|62.377|59.577|61.471|61.447|59.047|57.857|58.771|68.683|72.91|74.805|78.067|83.643|85.765|79.83|78.015|80.016|80.14|80.625|84.504|86.683|94.071|89.131|83.328|74.556|66.58|66.771|67.653|78.489|81.142|84.463|87.313|95.909|98.327|101.119|100.92|103.367|106.705|106.418|107.925|108.495|107.117|100.689|102.735|97.911|100.331|96.76|98.266|97.477|94.744|93.055|84.202|85.85|83.486|78.065|77.492|77.006|75.521|74.039|74.644|82.713|92.667|90.26|93.129|97.238|100.408|97.204|99.32|86.949|89.146|88.648|||||||||||||||||||||||||
2026-10-11 19:24:14|russ2000_1846|HIL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.765|31.857|25.351|43.482|49.866|67.316|44.562|48.424|72.177|86.271|80.893|96.88|98.1|104.609|103.934|104.343|103.195|110.309|104.472|108.192|111.024|128.07|123.01|126.935|128.878|122.633|115.813|119.428|119.887|125.653|136.073|148.464|147.194|144.95|150.013|159.639|161.491|18.205|170.268|181.648|178.935|13.909|136.899|132.709|121.222|125.182|116.12|125.436|123.192|118.988|113.897|112.148|101.935|100.699|98.683|98.257|95.67|83.827|93.308|94.449||||||||||||||||||||||||||
2026-10-11 19:24:14|russ2000_1847|QUIK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2|9.2|10.3|11.085|12.216|14.059|14.864|12.203|10.815|8.107|6.565|6.819|7.481|8.36|8.315|8.425|9.401|10.603|11.171|10.794|10.368|11.221|11.944|11.079|12.527|12.77|12.645|10.317|9.333|9.249|8.598|7.744|6.242|8.405|9.025|10.745|11.023|8.743|6.23|5.914|4.552|2.911|3.332|4.279|5.429|6.479|7.333|6.958|5.547|5.737|5.339|4.346|4.13|4.071|3.657|3.086|3.017|5.126|9.066|8.863|11.164|6.836|4.124|5.721|6.159|4.973|4.194|3.63|2.95|2.717|2.809|2.945|3.17|3.026|2.972|2.981|2.764|3.122|3.51|3.233|3.194|2.087|2.158|2.871|2.158|2.196||||||||||||||||||||||||||
2026-10-11 19:24:15|russ2000_1850|FRBK|revenues|0||||||||||||||||||||||||||||||||||||||1.2|0.9|0.9|||1.1|1.2||1.2|1.3|1.4|||1.3|1.5|1.5|1.7|2.5|2.5|4.7|2.8|2.8|2.9|5.8|3.7|3.6|3.6|6.4|3.9|4.2|4.105|4.523|4.486|4.975|4.835|5.132|5.317|5.639|7.172|6.933|7.211|6.732|6.365|9.994|8.79|6.907|-1.293|5.139|4.646|5.162|8.37||7.69||||9.03|||8.205|8.265|8.564|8.078|7.887|7.84|8.29|6.12|7.51|7.35|7.297|7.387|8.033|7.988|8.442|8.221|8.547|9.604|11.634|10.87|9.322|10.524|10.007|10.869|10.096|10.968|10.118|10.649|10.529|10.773|10.577|11.967|11.044|11.631|11.596|15.727|13.703|14.628|16.928|16.603|18.557|20.236|21.49|21.879|22.264|23.988|23.779|26.195|24.085|26.397|25.41|26.816|27.299|30.851||||||||||||||||||||||||||
2026-10-11 19:24:15|russ2000_1852|BEBE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.6|59.5|46.0472|54.2091|56.6|78.1|52.8946|54.1323|61.9577|92.9939|66.1874|69.697|73.6452|98.7066|70.6107|73.4605|73.842|100.823|68.772|80.112|83.552|112.014|83.637|93.054|103.147|152.581|116.862|136.937|126.155|167.895|132.812|152.211|157.059|196.802|154.354|162.697|161.082|203.329|151.729|171.482|163.26|181.902|127.657|130.179|120.762|131.851|108.791|122.129|115.256|136.209|109.49|132.318|126.272|151.987|121.035|120.551|117.091|135.535|112.905|97.638|109.268|123.261|89.019|103.569|102.156|128.914|92.668|104.259|96.283|122.447|79.939|-298.669||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:15|russ2000_1853|IHC|revenues|0|||||22.6|18.7|20.8|22.6|21.3|20.9|22.1|20.8|26.3|19.8|16.9|20.8|14.6|13.1|12.9|12.5|24|24|24.1|24.1|27.8|29.1|27.6|28.1|20.7|20.7|22.3|20.1|24|20.3|23|27|23.4|22.9|23|22.1|23.5|26.2|24.8|24.2|27.2|25|23.5|23.09|26.3|27.8|28|-10.873|21.8|21.9|21.7|23.9|24.4|24.9|29.2|28.3|28.3|28.2|26.1|28.014|28.5|27.3|29.926|40.953|30.396|31.084|34.735|34.039|37.537|38.09|36.858|39.105|39.928|45.697|46.986|41.742|42.49|48.086|47.595|29.386|52.432|58.113|58.672|35.954|65.673|68.982|78.435|61.685|86.84|91.469|93.094|70.859|103.399|99.538|100.565|98.821|104.418|89.318|81.934|78.017|98.795|99.983|92.512|63.548|116.35|106.431|107.875|76.602|104.319|105.525|103.659|104.493|102.156|101.443|111.502|112.96|137.882|151.9|141.644|143.618|141.072|136.019|129.752|123.505|133.105|133.015|129.612|124.823|75.895|77.696|78.542|78.871|71.84|82.237|83.752|82.665|88.304|84.888|89.935|87.648|94.182|95.122|95.165|89.979|103.997|107.305||||||||||||||||||||||||||
2026-10-11 19:24:15|russ2000_1855|HMTV|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.2276|17.5439|23.0901|13.495|22.929|23.705|25.876|20.951|29.055|28.781|33.202|29.471|32.618|31.465|36.236|30.971|35.031|33.116|39.407|33.159|35.18|32.173|23.952|29.035|34.791|37.239|46.014|35.11|39.147|35.846|39.284|32.409|34.735||||||||||||||||||||||||||
2026-10-11 19:24:15|russ2000_1856|CYTX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:15|russ2000_1857|WK|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.569|28.132|26.514|27.919|30.129|35.154|33.968|36.268|39.882|44.551|43.011|44.71|46.374|51.904|49.391|52.068|54.506|59.906|59.13|60.873|64.435|69.963|73.484|74.179|80.265|85.801|83.86||||||||||||||||||||||||||
2026-10-11 19:24:16|russ2000_1858|MNI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:16|russ2000_1859|ZEUS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||93.5|95.5|98.6|94.3|149.1|142.1|132.7|130.7|142.6|146.7|135|135.8|149.5|157.6|145.2|155.8|155.7|152.3|132|136.8|129.4|133.5|125.4|137.2|144.687|138.962|122.548|99.325|117.12|108.707|96.77|82.206|110.239|123.701|116.465|110.967|114.88|113.401|115.85|128.417|187.033|222.773|244.142|240.209|284.558|241.482|208.358|204.812|238.871|256.155|259.917|226.061|259.405|277.413|256.089|236.056|274.875|363.514|335.222|253.634|140.873|122.426|121.599|138.497|221.49|212.756|209.185|215.201|294.381|299|348.547|319.944|382.052|367.365|342.56|291.724|338.064|330.804|303.99|290.473|346.913|386.047|376.617|326.693|345.865|315.251|276.922|237.505|258.349|273.608|268.255|254.904|334.893|356.195|331.442|308.166|375.598|452.917|456.976|429.59|445.919|429.151|384.23|319.74|354.38|248.296||||||||||||||||||||||||||
2026-10-11 19:24:16|russ2000_1861|LPG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0557|13.7076|9.8704|15.8538|20.3582|32.584|35.3331|35.6425|74.9464|93.2837|85.3352|50.5158|33.6112|35.735|47.5852|41.0255|34.729|44.5456|39.0347|27.6443|40.8075|55.1133|34.4674|61.1655|91.6249|85.4378|95.2018|73.1653||||||||||||||||||||||||||
2026-10-11 19:24:16|russ2000_1862|FLKS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:16|russ2000_1863|FRSH|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:16|russ2000_1864|CSLT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.907|2.325|3.609|5.132|8.376|10.533|12.209|14.487|15.951|18.51|19.539|21.315|22.717|23.585|25.501|26.905|27.703|32.632|34.492|37.193|36.479|37.784|40.041|42.1|35.49|35.91|35.461|36.447|39.045|35.5||||||||||||||||||||||||||
2026-10-11 19:24:17|russ2000_1865|PZN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.388|33.889|35.298|36.84|||30.012|28.305|25.072|18.015|13.671|14.232|16.813|18.322|19.15|19.388|18.482|20.505|21.788|22.371|19.95|18.936|19.768|18.339|18.861|19.312|20.842|22.132|24.046|28.749|26.401|27.945|29.605|28.56|28.653|29.51|30.772|27.672|25.838|26.435|26.99|29.073|32.044|34.113|36.229|38.909|39.252|38.348|39.58|36.399|37.41|37.843|37.065|38.428|34.679|30.131|33.948|||||||||||||||||||||||||
2026-10-11 19:24:17|russ2000_1866|TBK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.845|19.866|21.464|22.514|23.58|25.05|23.875|29.414|27.821|27.721|27.47|29.575|36.517|39.752|38.244|43.759|43.683|49.794|51.231|58.202|67.841|71.675|68.849|71.042|72.507|75.074|69.977|74.522|84.872|||||||||||||||||||||||||
2026-10-11 19:24:17|russ2000_1867|RBCN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.079|4.079|4.079|4.078|4.899|4.899|4.899|6.054|8.188|8.188|9.117|9.545|10.508|11.53|11.758|4.042|2.338|3.205|5.737|8.528|11.516|15.787|20.522|29.537|37.97|43.028|33.637|19.365|10.207|17.003|19.942|20.091|8.307|10.555|11.115|11.536|14.268|14.469|8.036|8.912|8.91|7.106|5.346|2.456|4.287|3.535|7.086|4.722|1.269|1.053|1.345|1.377|1.039|0.801|0.978|1.06|0.92|0.769|0.583|1.254|1.16|1.29||||||||||||||||||||||||||
2026-10-11 19:24:17|russ2000_1869|TZOO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.966|2.2112|2.5382|3.1325|3.7136|4.2914|4.7854|5.2009|6.4622|7.2012|9.5072|10.5086|11.2284|12.258|13.384|13.901|16.928|17.358|17.586|17.652|19.74|20.115|19.943|19.113|20.948|21.769|18.6|19.61|22.98|23.638|23.576|23.779|28.518|28.106|27.693|28.467|36.96|37.565|38.661|35.156|39.333|39.36|35.447|37.028|42.177|41.327|37.256|49.874|40.195|36.883|36.307|34.291|39.145|36.792|33.728|14.296|30.828|29.798|26.823|26.813|28.429|26.411|24.687|26.997|30.884|28.075|25.301|27.062|29.16|26.606|25.505|26.898|20.327|7.004|13.787|||||||||||||||||||||||||
2026-10-11 19:24:17|russ2000_1870|SPWH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.864|189.015|136.52|155.857|175.059|175.727|132.425|159.468|182.532|165.444|139.158|166.935|192.122|208.549|151.615|189.804|217.161|221.376|156.898|191.493|218.115|243.165|180.059|203.288|223.099|242.682|174.017|211.766|242.466|258.152|246.835|380.989||||||||||||||||||||||||||
2026-10-11 19:24:17|russ2000_1871|SIEN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.981|9.25|10.228|11.719|10.67|12.116|12.434|14.206|9.929|1.537|1.471|6.244|6.531|6.488|7.489|8.169|9.819|11.065|14.676|17.554|16.875|19.022|17.552|20.525|22.412|23.21|16.932|12.448||||||||||||||||||||||||||
2026-10-11 19:24:17|russ2000_1872|PFMT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.08|43.244|42.009|42.641|45.878|54.821|53.4|55.974|49.363|69.155|76.808|59.976|58.624|57.419|39.64|39.695|38.559|41.262|38.506|41.054|38.279|38.074|31.195|33.812|33.109|35.907|29.744|33.289|57.021|31.336|27.581|39.73|34.876|35.83|35.903|43.823|45.888|33.785||||||||||||||||||||||||||
2026-10-11 19:24:18|russ2000_1873|TRXC|revenues|0|||||||||||||||||||||||||||||0.4|0.4|0.4|0.3|0.4|0.5|0.8|0.6|1.3|1.2|1.1|1.2|1|1.3|1.3|1.6|1.3|1.1|5.1|2.3|3.3|3.8|1.9|3.2|0.7|2.8|10.4|6.9|17.4|6.7|2.4|3.8|3.4|3.4|2.4|2.7|2.8|2.8|2.576|2.069|4.917|6.398|8.041|6.617|5.561|5.568|5.37|3.917|2.358|3.331|3.728|2.354|0.158|0.013|0.025|0.035||||||||||||||||||||||||||0.002|-0.002|||||||0.009|0.531|0.374|0.329|0.521|0.362|0.219|0.093|0.113|0.061|0.134|||||||1.466|0.053|1.946|1.584|0.183|3.398|4.767|6.389|5.422|7.524|2.181|3.639|2.024|0.687|0.6|0.655||||||||||||||||||||||||||
2026-10-11 19:24:18|russ2000_1875|GAIA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5|8.1|10.2881|17.8734|12.5584|11.386|13.63|23.0136|17.6715|22.0187|23.9457|35.1012|24.2835|24.0674|25.7936|37.2617|22.972|20.3518|23.5334|34.7465|23.775|17.031|21.023|34.828|26.324|21.706|30.139|64.323|51.752|43.161|51.786|72.781|58.458|52.361|70.318|81.806|65.173|57.217|60.285|74.497|55.923|60.475|74.439|87.636|62.183|56.426|72.328|83.331|54.812|50.709|73.333|44.837|47.333|45.446|42.983|-8.52|36.679|31.897|36.128|50.759|37.611|32.451|41.256|-100.564|37.638|3.285|3.501|3.567|3.83|4.198|4.462|4.757|5.784|6.558|7.522|8.426|9.138|10|10.942|11.917|12.467|13.164|13.66|14.688|14.511|16.153||||||||||||||||||||||||||
2026-10-11 19:24:18|russ2000_1876|PRGX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||10.7|13|16.2|16.1|15.6|18|22|21.8|21|25.9|29.6|70.1|33.1|38.9|68|44.7|64.437|71.7|91.3|0.278|63.894|76.683|101.973|12.527|73.77|79.192|74.69|86.373|110.286|118.297|116.116|118.598|96.593|95.023|88.221|95.864|87.649|90.406|85.137|87.41|75.147|78.162|66.415|72.428|65.538|55.141|54.83|100.409|57.03|53.315|53.207|63.817|48.263|49.648|49.182|48.613|39.252|45.471|45.321|49.539|41.329|45.507|46.9|50.345|50.718|50.704|51.751|49.944|51.649|51.658|52.087|53.109|45.101|50.205|53.403|29.559|37.901|41.981|42.988|38.682|32.985|36.995|33.365|34.957|31.233|35.291|35.137|39.183|33.569|38.51|42.467|47.074|36.721|42.102|43.32|49.633|38.804|41.974|42.29|46.69|36.839|39.011||||||||||||||||||||||||||
2026-10-11 19:24:18|russ2000_1877|ENZ|revenues|0||||0.9|0.8|0.9|1.2|1.5|1.9|0.6|1.6|0.8|2|2.9|2.1|2.2|2.2|2.2|2.1|2.2|2.4|2.4|2.2|2.2|2.4|5.3|4.9|4.7|4.8|5|5.1|4.6|4.9|5.3|5.2|5|5.4|4.8|5.5|5|4.8|4.7|5.2|4.5|4.9|8.3|8|7|8.2|8.4|8.6|8|8.6|9.4|8|7.7|8.9|10.3|9.3|10.3|10.7|10.1|10.5|11|12.193|10.582|11.6|11.6|12.579|14.2736|13.859|13.876|13.937|19.8409|13.386|11.827|15.021|13.7811|17.356|13.112|11.64|10.659|10.273|11.028|11.765|8.579|10.301|11.235|11|10.868|10.165|10.116|9.63|9.916|10.442|10.594|13.96|17.91|19.447|18.226|18.949|21.176|21.064|20.916|23.061|24.531|25.165|23.186|23.788|24.945|25.652|23.734|25.827|26.816|25.753|24.973|25.949|26.41|25.63|22.21|22.598|23.27|24.134|22.928|23.978|24.907|24.824|23.092|23.986|25.697|25.177|24.56|26.433|26.603|26.284|26.26|27.089|25.453|26.876|26.152|25.23|22.755|21.26|19.327|19.662|20.921|20.207|19.384|16.903|19.527||||||||||||||||||||||||||
2026-10-11 19:24:18|russ2000_1879|NNVC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:18|russ2000_1880|CIDM|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.013|1.454|1.421|1.408|2.043|2.329|2.211|2.185|2.739|3.516|3.971|3.902|2.751|9.418|5.576|9.965|14.224|17.345|18.146|19.466|21.48|21.892|20.57|21.849|22.71|12.337|16.208|17.538|19.68|15.609|19.35|15.117|16.087|15.361|18.041|21.028|19.793|17.695|20.904|22.609|21.779|19.644|18.537|19.242|34.885|31.664|22.857|23.721|31.276|27.63|22.828|27.704|30.708|23.209|22.475|23.88|24.445|19.594|15.24|16.278|18.492|17.673|13.078|13.744|14.643|12.069|9.803|10.241|11.512|7.735|6.018||||||||||||||||||||||||||
2026-10-11 19:24:19|russ2000_1882|LWAY|revenues|0|||||||||||||||||||||||||0.3|0.3|0.3|0.2|0.3|0.4|0.4|0.4|0.6|0.6|0.6|0.5|0.6|1.2|1.5|0.6|0.7|0.7|0.7|0.8|0.8|0.8|0.9|1|1|1.1|1.2|1.3|1.3|1.4|1.4|1.3|1.4|1.5|1.5|1.6|1.6|1.7|1.7|1.7|1.8533|2|2|2.0076|2.2728|2.2872|2.2836|2.3331|2.6364|2.7497|2.6622|2.6394|2.8879|3.0026|3.075|3.2468|3.3086|3.7759|3.8371|3.9563|3.9351|4.0021|4.1386|4.2434|4.6569|5.0726|5.1946|5.2076|6.003|6.3674|7.4566|7.8936|9.0222|9.7153|9.8175|10.1742|11.1222|11.5234|11.2403|10.5755|13.7361|14.4794|15.4339|10.2683|14.8891|14.2854|14.593|14.7324|17.3039|18.1979|17.7016|16.767|19.3972|20.5534|20.6197|20.781|24.387|23.0779|23.7925|26.2666|29.1317|29.5654|30.1102|30.1527|29.622|29.821|29.599|29.545|32.57|31.131|29.99|30.188|32.117|31.733|28.786|26.257|28.742|27.096|24.48|23.032|24.615|23.153|22.729|23.165|25.388|25.014||||||||||||||||||||||||||
2026-10-11 19:24:19|russ2000_1884|MPX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.318|39.426|28.806|30.139|38.323|47.193|41.551|35.614|50.107|51.951|44.903|47.019|61.83|64.775|63.129|62.684|72.586|77.566|65.032|56.873|69.957|71.739|64.002|55.68|64.976|67.869|52.481|58.947|65.542|55.734|31.582|22.764|13.25|8.188|7.011|10.99|24.493|31.677|24.027|20.814|27.148|29.098|22.254|27.937|37.849|38.454|38.494|34.153|44.283|42.235|41.989|39.786|47.702|47.975|37.932|37.441|50.644|59.498|47.038|49.881|63.665|65.066|55.361|57.238|71.04|71.484|59.201|65.591|77.536|87.006|72.012|62.062|83.053|88.696|72.212|48.175|59.119|40.818||||||||||||||||||||||||||
2026-10-11 19:24:19|russ2000_1886|NICK|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4|1.7091|1.8|1.9|2|2.237|2.2|2.5|2.7|3.1185|2.9|3.2623|3.6|4.1748|4.0263|4.3496|4.4206|5.0005|4.6309|4.9478|5.0091|5.6304|5.3157|5.5851|5.4291|6.047|6.06|6.1451|6.3851|6.9103|7.2767|7.8337|8.5407|9.1809|9.1604|10.2387|11.1072|12.1703|11.3289|11.6067|11.7302|12.0435|12.1706|12.5777|12.6145|12.7201|13.1191|13.5054|13.2543|13.2236|13.6937|14.1577|14.365|10.1203|14.9521|15.7319|15.9954|21.9309|15.4053|15.9741|15.9031|28.3407|19.0265|18.9812|19.3672|19.1099|19.9041|19.2564|19.4184|19.0601|19.6716|20.4893|20.1978|20.0972|19.815|20.335|20.697|20.829|20.653|20.525|19.867|20.421|19.734|18.887|17.941|17.201|16.219|17.018|14.437|14.121|14.153|13.287|13.087|13.053|12.502||||||||||||||||||||||||||
2026-10-11 19:24:19|russ2000_1887|SAMG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.88|12.907|12.759|14.144|13.685|14.472|14.737|17.157|16.72|17.226|17.817|17.709|17.428|18.546|19.953|19.211|19.263|19.337|20.47|21.192|21.951|22.091|22.845|24.471|24.331|24.577|24.932|24.833|22.572|23.897|27.845|27.838|28.365|24.021||||||||||||||||||||||||||
2026-10-11 19:24:19|russ2000_1892|NYNY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:19|russ2000_1893|ONE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.4602|70.9488|86.9817|94.3836|66.7531|102.8142|130.2411|139.6222|93.7557|138.322|161.7415|188.8185|112.6166|126.9197|105.375|||||||||||||||||||||||||||
2026-10-11 19:24:20|russ2000_1896|SHOS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:20|russ2000_1898|GFN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.399|29.852|28.65|32.675|31.653|42.601|34.455|37.751|35.219|39.146|38.485|43.459|43.465|44.897|43.322|50.58|52.793|48.107|56.154|55.185|53.389|63.352|63.835|64.967|65.746|65.629|65.673|90.057|80.442|88.707|69.386|65.29|63.786|83.267|66.469|72.329|62.798|72.327|68.464|73.339|76.917|92.13|84.421|93.834|97.792|97.993|86.209|96.212|89.897|92.109|89.97|84.503||||||||||||||||||||||||||
2026-10-11 19:24:20|russ2000_1903|STRL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.324|-4.354|5.745|5.547|4.631|5.033|5.76|23.79|||29.682|33.99|32.52|38.125|41.698|49.311|41.376|16.621|32.309|34.743|40.221|37.317|39.413|57.228|61.163|61.634|56.48|60.01|68.743|64.115|68.888|71.275|77.714|88.343|84.926|106.728|114.148|109.272|94.866|120.375|103.929|71.677|86.157|116.865|118.874|137.997|99.242|128.498|159.427|113.989|98.425|168.709|205.283|158.089|111.035|133.35|185.935|125.916|134.538|194.806|189.275|153.612|117.682|177.425|176|152.488|126.567|189.582|205.629|168.345|153.416|246.412|304.219|253.911|222.492|268.734|291.266|255.175|223.949|264.086|291.699|346.544|296.688|400.038||||||||||||||||||||||||||
2026-10-11 19:24:20|russ2000_1904|CCS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.717|41.291|41.494|63.631|49.671|79.853|91.961|140.908|156.438|189.054|182.732|206.265|184.096|259.642|253.413|297.289|228.316|291.824|379.716|523.944|401.846|531.892|561.729|651.946|533.057|619.95|590.362|792.542|602.609|776.444||||||||||||||||||||||||||
2026-10-11 19:24:20|russ2000_1906|AINC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.312|3.913|3.02|8.043|13.118|14.489|14.496|16.878|13.409|18.152|16.538|19.508|13.013|19.639|19.255|29.666|48.168|54.811|41.565|50.976|63.32|63.466|56.889|107.575|133.842|45.598||||||||||||||||||||||||||
2026-10-11 19:24:20|russ2000_1911|ICD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.257|9.784|11.604|13.141|13.549|14.661|19.123|23.014|22.306|21.082|21.344|23.686|22.455|15.155|14.464|17.988|20.236|21.285|23.445|25.041|25.627|25.754|28.439|62.789|60.358|52.879|45.073|45.292|38.494|21.381||||||||||||||||||||||||||
2026-10-11 19:24:20|russ2000_1912|AMBR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:21|russ2000_1913|OFLX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.04|11.693|14.428|13.268|15.265|17.116||17.315|17.908|19.283|19.068|17.331|19.202|18.266|19.711|16.423|16.378|17.699|12.984|10.093|10.124|11.328|12.595|11.691|10.715|11.648|12.821|11.498|13.387|13.69|15.618|14.548|14.256|16.786|18.426|16.382|18.892|19.988|21.86|16.589|19.872|23.837|24.921|20.973|21.636|24.556|26.113|20.626|23.84|23.942|25.643|25.607|23.805|24.923|27.464|25.397|26.847|27.199|28.87|26.788|26.809|28.03|29.733|25.266|21.818||||||||||||||||||||||||||
2026-10-11 19:24:21|russ2000_1914|KIN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.64|1.326|0.515|1.236|1.104|1.401|0.603|39.567||||||||||||||||||||||||||
2026-10-11 19:24:21|russ2000_1918|PRKR|revenues|0|||||||||||||||||||||||||||||||||||||||||0.2|0.2|0.3|0.3|0.2|0.2|0.5|0.3|0.3|1|1.6|1|1.5|3.2|2.4|2|2.1|4|2.9|1.8|2|2.6|3.1|2.3|2.5|2.6|3.0695|2.3338|2.74|3.0218|5.5814|4.6213|1.9866|2.6578|2.319|2.352|3.026|3.0241|2.2806||1.7602||||0.2958|0.0638|0.0625|0.0187|0.172|0.1224|0.4301|0.2715||||||0.0895|0.1941|||||||||0.0644|0.0637||||||||||||||||||||||0.0055|0.0053|0.0594|0.004|4|||||0.1|0.077|0.038|0.013|0.007|0.01|0.025|0.035|0.004||||||||||||||||||||||||||||
2026-10-11 19:24:21|russ2000_1919|TRUP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.842|19.842|22.134|24.011|25.64|28.09|30.312|31.868|33.31|35.587|37.865|40.201|42.699|45.832|48.359|51.34|54.729|58.275|63.118|66.545|69.76|73.392|78.164|82.64|86.978|92.199|99.276|105.483|111.301|117.92||||||||||||||||||||||||||
2026-10-11 19:24:21|russ2000_1923|AMRS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.091|20.803|23.725|17.989|13.655|12.702|24.225|29.729|37.174|32.002|36.276|41.539|29.469|19.263|19.108|5.854|7.869|10.849|7.004|15.397|6.041|9.307|16.341|11.585|7.872|7.843|8.591|9.847|8.811|9.599|26.544|22.238|12.98|25.679|24.197|64.814|17.859|15.059|14.315|16.371|14.374|62.694|34.953|40.536|29.13|30.005||||||||||||||||||||||||||
2026-10-11 19:24:21|russ2000_1925|DRNA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.253||||||||||0.184|||||0.162|-0.162||||1.03|1.545|1.545|1.545|1.541|3.107|5.682|8.035|7.08|34.028|40.448||||||||||||||||||||||||||
2026-10-11 19:24:22|russ2000_1927|PTIE|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:22|russ2000_1928|MDLY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.429|15.312|15.996|17.225|20.765|18.187|25.48|20.536|5.431|15.979|17.571|21.326|18.88|18.164|13.996|16.434|16.562|18.041|14.396|15.151|14.397|12.565|13.769|12.882|11.536|10.653|7.872|8.577||||||||||||||||||||||||||
2026-10-11 19:24:22|russ2000_1929|CARA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.973|1.018|0.973|0.178|0.96|1.125|0.914|0.489|0.874|2.44||0.007|0.079|||0.911|||||2.874|5.062|5.533|4.382|5.208|5.785|4.511|8.093|5.634||||||||||||||||||||||||||
2026-10-11 19:24:22|russ2000_1930|ATNM|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:22|russ2000_1931|GNCA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.536|0.259|0.228|0.224|0.02||||0.308|0.121|0.115|0.213|0.221|0.235|||||||||||||||||0.906||||||||||||||||||||||||||
2026-10-11 19:24:22|russ2000_1932|FSAM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.6452|23.3833|23.7674|23.4051|25.3149|31.4844|24.9586|24.3983|25.4892|22.9201|19.0477|23.1515|0.8243|80.0896|15.6385|15.8798|0.0073|||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:22|russ2000_1934|FIVN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.115|20.283|21.091|23.643|24.274|24.685|25.869|28.274|30.274|30.274|32.287|36.033|38.015|38.886|40.982|44.207|47.014|47.727|50.081|55.403|58.905|61.12|65.304|72.335|74.538|77.436|83.769|92.263|95.088|99.792||||||||||||||||||||||||||
2026-10-11 19:24:23|russ2000_1935|AKBA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.535|20.865|28.52|41.283|90.559|45.93|48.793|53.169|59.85|72.666|100.803|91.977|69.555|88.478|90.142||||||||||||||||||||||||||
2026-10-11 19:24:23|russ2000_1937|RYI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1420.9|1072.9||743.1|777.2|741.1|871.5|1020.2|1031.7|972.1|1187|1289|1218.8|1035|1121.6|1090.6|962.2|850.3|891.1|906.9|859.8|802.5|874.4|931.5|947.9|868.4|868|840.4|790|668.8|702.6|739.8|735.1|682.2|814.5|875.4|864.2|810.6|941.3|1057.1|1250|1160|1230.8|1204.9|1104.4|961.5|1010.3|771.8||||||||||||||||||||||||||
2026-10-11 19:24:23|russ2000_1939|MIND|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||1.4|1.6|2.1|2.2|2.3|2.1|3|7.3|5.5|10.7|10.1|15.727|15.5|7.7|9.8|5|1.645|0.6|2.4|5.944|4.108|4.197|3.753|8.539|7.073|8.067|7.67|4.373|7.387|2.036|4.04|0.676|5.868|3.929|7.275|5.335|8.206|6.393|4.738|7.031|7.638|7.002|9.815|10.134|14.115|10.959|12.741|11.095|23.014|15.399|17.205|20.803|18.534|17.495|14.548|16.235|10.605|12.677|14.53|17.36|16.5|15.155|19.973|19.735|26.502|21.278|28.02|37.034|34.631|23.08|18.573|28.401|27.291|20.895|20.275|23.647|25.732|19.545|22.906|14.963|17.142|7.554|15.681|11.442|11.731|8.663|8.057|12.548|18.433|10.836|8.644|10.363|7.613|8.35|14.651|12.328|9.857|6.82|10.663|13.257|7.375|5.086||||||||||||||||||||||||||
2026-10-11 19:24:23|russ2000_1940|GALT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:23|russ2000_1941|SFBS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.038|16.312|17.335|18.37|18.247|19.83|21.027|22.415|24.007|25.333|26.408|28.017|28.698|30.054|31.234|32.29|33.024|34.916|36.325|36.84|40.114|43.641|45.6|45.702|47.614|49.738|52.709|51.303|56.598|60.372|63.186|63.105|66.851|69.463|71.928|71.873|73.722|75.863|79.215|80.392|84.314|90.267|93.254|||||||||||||||||||||||||
2026-10-11 19:24:23|russ2000_1942|SALM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.52|22.7|23.1|26.246|24.4|26.824|29.811|39.891|32.051|35.992|35.321|41.511|37.415|41.455|40.699|46.506|40.627|45.662|44.462|46.327|45.103|50.152|49.659|48.724|49.95|53.386|52.976|51.923|52.563|58.065|57.911|57.734|55.23|58.768|56.882|61.245|54.05|57.459|54.428|56.553|48.659|50.492|49.224|50.838|43.834|48.411|46.339|67.874|45.571|48.55|47.817|76.228|54.284|57.626|56.719|60.55|55.628|60.136|58.476|62.694|62.344|68.637|69.608|65.947|61.856|67.293|67.491|69.147|64.575|67.779|71.272|70.695|64.98|66.112|65.433|67.211|63.795|66.272|65.528|67.188|60.469|64.68|64.116|64.633|58.25|52.871||||||||||||||||||||||||||
2026-10-11 19:24:24|russ2000_1944|AJX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.37|6.381|8.522|8.737|8.677|7.258|9.499|9.148|9.989|9.031|10.215|9.331|9.613|10.481|11.226|10.271|10.511|16.396|9.993|10.063|10.135|6.789||||||||||||||||||||||||||
2026-10-11 19:24:24|russ2000_1947|ARDX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.556|7.291|6.593|8.488|8.55|9.137|7.598|6.339|5.883|18.143||||||||||42|2.32|0.03|0.172|0.085||0.018|3.013|2.25|1.213|1.836||||||||||||||||||||||||||
2026-10-11 19:24:24|russ2000_1948|EYES|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4519|0.3137|0.2357|0.5637|0.6567|0.6115|0.6094|1.5204|1.7|2.661|2.227|2.362|1.053|1.037|1.18|0.715|1.009|2.236|1.61|3.109|0.976|1.907|2.246|1.767|1.128|1.282|0.472|0.497||||||||||||||||||||||||||||
2026-10-11 19:24:24|russ2000_1949|NES|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.803|8.277|11.235|-23.495|8.605|11.626|1.939|8.701|18.231|39.167|47.768|51.671|54.959|90.769|93.05|17.893|130.647|134.977|131.804|128.388|128.014|126.862|139.643|141.763|119.112|92.427|76.528|68.632|46.975|33.978|35.441|35.782|39.223|41.538|||49.669|48.948|49.656|49.201|42.627|45.24|43.098|37.273|37.942|24.466||||||||||||||||||||||||||
2026-10-11 19:24:24|russ2000_1950|VCYT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.224|4.457|4.384|5.068|5.594|6.838|7.476|8.677|9.838|12.199|11.218|11.908|12.335|14.042|13.55|14.675|18.603|18.257|16.432|18.406|17.519|19.596|20.041|22.751|23.466|25.75|29.529|30.136|30.973|29.73|31.122|20.704||||||||||||||||||||||||||
2026-10-11 19:24:24|russ2000_1951|ATEN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.581|30.131|39.826|42.2|45.745|45.132|43.428|45.202|44.017|47.536|50.778|53.954|53.804|57.13|55.068|61.295|63.934|53.973|62.005|55.517|49.183|60.713|60.502|61.825|50.29|49.189|52.833|60.316|53.764|52.5||||||||||||||||||||||||||
2026-10-11 19:24:24|russ2000_1952|PATI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.794|29.511|31.591|31.9|33.569|32.102|31.717|29.737|31.099|30.329|29.371|29.048|31.362|30.391|28.758|27.393|28.104|27.91|27.901|27.979|29.404|28.781|28.054|27.008|27.526|26.128|24.809|23.527|19.011||||||||||||||||||||||||||
2026-10-11 19:24:25|russ2000_1953|OHRP|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:25|russ2000_1956|NL|revenues|0|||||||||||||||||214.8|214.8|214.8|214.8|373.5|393.8|364.5|-124.9|243.5|268.5|249.5|239.4|227.7|230.6|221|227.3|225|217.2|202.4|195.6|226.1|235.6|232.3|199.5|198.5|221.4|202.1|183.3|201.8|237.1|225.2|223.8|250.9|283.5|255.3|234.2|240.4|263.2|248.5|99.1|204.4|252.8|210.3|208.1|222.6|241.6|221.5|208.9|201.569|232.568|242.3|231.6|231.009|251.126|242.309|197.875|226.06|225.403|213.778|154.427|207.352|234.815|234.061|378.533|252.973|266.971|295.465|266.348|306.843|342.036|46.234|46.574|46.843|45.73|47.134|46.643|47.029|50.143|48.812|44.139|43.551|45.229|46.389|42.514|40.52|43.708|43.909|37.365|28.476|29.239|29.411|28.999|32.8|34.384|35.74|-26.786|34.777|35.241|35.736|-25.94|20.428|22.147|21.281|19.34|21.453|24.039|24.209|22.344|25.781|26.848|26.473|24.744|27.891|28.918|26.505|25.68|27.075|27.107|28.404|26.334|29.948|30.002|26.993|25.092|28.413|32.385|30.029|27.39|31.176|33.73|29.703|29.633|32.311|23.8||||||||||||||||||||||||||
2026-10-11 19:24:25|russ2000_1959|EOX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:25|russ2000_1960|MBII|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.999|1.509|0.738|2.894|2.73|4.5|1.346|-0.13|2.704|3.134|2.2|1.098|2.056|3.357|2.475|1.913|2.669|5.049|3.634|2.69|4.154|6.476|4.219|3.318|4.324|5.752|5.425|5.719|8.716|6.997|6.966|6.694|9.65|12.178||||||||||||||||||||||||||
2026-10-11 19:24:25|russ2000_1961|ADMS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.583|0.241|0.161|40.11|0.176|25.154|0.215|30.301|0.226|0.398|0.768|0.524|0.175|0.222|0.138|0.037||0.002|0.001|0.568|2.553|7.565|10.613|13.315|11.665|12.691|13.933|16.348|14.481|18.794||||||||||||||||||||||||||
2026-10-11 19:24:25|russ2000_1963|MPO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:25|russ2000_1965|TIPT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.288|6.124|6.216|4.834|3.791|6.618|7.022|6.139|5.059|4.993|3.855|3.959|3.59|3.7|22.7676|3.521|3.474|3.517|3.964|3.975|0.638|21.016|22.682|22.016|18.458|28.073|-44.804|10.866|9.64|20.326|39.481|89.063|101.028|120.868|81.372|130.738|132.161|132.16|111.364|146.189|139.245|144.936|149.434|148.072|152.709|172.668|152.377|183.903|183.474|189.185|208.568|129.671|199.194||||||||||||||||||||||||||
2026-10-11 19:24:26|russ2000_1966|AKAO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:26|russ2000_1968|HIVE|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:26|russ2000_1970|XXII|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1667|0.2491|0.6094|-0.2366|||0.0157|0.0031|||0.0525|7.2259|0.4475|0.0161|0.0644|0.0009|0.6161|2.307|2.6675|2.9314|3.0191|2.8277|3.0976|3.3356|2.2315|3.8972|4.5309|5.9407|6.116|6.9149|6.2602|7.1352|6.294|5.815|6.4619|7.262|7.058|6.435||||||||||||||||||||||||||
2026-10-11 19:24:26|russ2000_1971|CRCM|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:26|russ2000_1974|SPKE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.296|65.481|69.899|82.414|105.976|65.94|68.217|82.742|101.803|70.243|91.267|94.84|110.546|109.381|158.094|168.676|196.307|151.436|215.536|234.776|286.688|232.251|258.475|228.514|242.706|177.749|207.087|186.183|166.681|128.536||||||||||||||||||||||||||
2026-10-11 19:24:26|russ2000_1977|ASPN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.747|9.499|||12.289|13.861|||||||17.005|22.978|21.88|24.231|22.363|26.615|25.437|27.984|23.5|30.096|31.539|37.384|32.821|27.718|29.56|27.639|23.002|25.069|27.198|36.362|23.074|21.671|23.937|35.679|27.912|29.533|35.425|46.505|28.419|24.641||||||||||||||||||||||||||
2026-10-11 19:24:27|russ2000_1978|RVLT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:27|russ2000_1979|SIF|revenues|0|||||14.2|16|13.2|15.3|15.4|15.5|13.1|14.1|16.6|16.8|13.8|14.1|15.2|17.1|16.8|18.3|17.5|16.2|14.6|16.4|16.8|15.4|13.4|15.6|18.7|18|15.9|16.8|17.5|15.9|15.1|16.1|14.8|13.8|12.9|14.2|13|12.9|11.8|16.4|15|15|30|16|17.4|17.7|17|18.3|22.1|23.1|21.9|23.8|27.1|30|27.9|29.9|30.9|32|30.4|29.5|30.3|30.535|25.159|25.3|28.182|26.097|26.514|25.185|27.726|27.676|25.046|20.338|20.747|20.167|18.781|17.424|18.43|22.574|21.511|20.839|22.794|23.015|20.745|19.081|19.843|20.822|-6.883|19.82|18.553|18.78|17.769|19.136|21.52|24.022|22.577|23.061|26.099|27.333|24.898|23.537|25.941|23.548|20.862|21.302|19.886|19.481|22.601|21.396|26.804|28.875|30.282|24.726|30.143|27.278|20.753|27.445|28.004|28.672|31.88|26.652|29.044|30.999|32.958|20.08|24.615|28.717|35.889|27.161|29.075|31.004|31.881|31.473|31.302|30.167|28.516|24.251|27.794|28.681|30.486|29.067|27.392|24.873|31.123|26.207|30.537|27.777||||||||||||||||||||||||||
2026-10-11 19:24:27|russ2000_1981|VTNR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.174|0.064|0.086|0.065|0.02|||||||||||||||||||||0.0143|0.0443|0.0352|||||||24.3951|8.3506|7.8571|5.2655|12.0354|13.5458|13.2731|15.8708|13.2904|15.7067|20.3089|27.7909|30.3013|31.3392|34.8279|31.2932|36.1956|32.2565|33.2548|35.1114|46.8306|46.7704|47.3497|72.0796|76.9035|62.5721|37.6843|49.1197|39.2626|20.8758|14.1326|24.4284|28.4619|31.0559|34.7706|36.9128|32.4705|41.3452|41.3682|46.9178|50.6329|41.8017|39.3207|43.6573|37.7993|42.5883|36.2034|21.3741||||||||||||||||||||||||||
2026-10-11 19:24:27|russ2000_1989|GLRI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.556|5.458|3.843|2.567|2.632|2.019|1.784|1.198|1.235|1.119|0.945||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:27|russ2000_1990|ARCW|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9696|2.9011|7.089|7.521|8.099|7.968|7.294|7.579|8.006|7.951|8.532|8.086|6.115|6.877|8.928|7.261|7.233|9.952|9.495|-20.232|8.076|1.691|2.041|1.918|1.549|1.824|1.837|1.26|1.581|2.089|1.986|2.392|1.894|1.727|2.27|1.379|1.087|1.226|1.089|1.001|1.142|0.942|0.968|0.913|0.823|0.854|0.629|1.007|0.929|1.314|13.481|17.404|18.248|19.507|18.4|19.942|20.93|23.654|28.698|27.106|27.864|28.837|23.631|23.837|24.885|21.771|25.712|27.009|24.2|22.148|19.085|17.428|21.046|24.879|20.566|20.907|19.856|||||||||||||||||||||||||||||||
2026-10-11 19:24:27|russ2000_1991|QRHC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0013|0.0078|0.0108|0.0174|0.0336|0.0322|0.0343||0.3135|0.402|28.8986|37.8904|38.16|42.5143|46.9811|46.7982|40.0086|42.3302|43.5678|44.2324|45.7709|46.8437|46.1574|45.0394|42.5398|41.3706|31.9306|22.5054|24.6959|27.9286|25.9202|25.2607|26.649|25.4454|23.9254|22.9593|25.3318|21.9692||||||||||||||||||||||||||
2026-10-11 19:24:28|russ2000_1992|PFIE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8611|0.9261|0.7887|0.468|0.6215|0.7741|0.6392||0.3851|0.2626|1.5022||||2.1459|1.589|1.3577|0.6698|1.2273|2.6364|1.3788|0.7716|2.137|2.6964|2.4289|2.6837|4.5225|5.069|3.65|3.6773|4.3796|3.5411|5.2893|7.1816|9.3425|9.5308|9.3372|13.1448|15.7209|12.5167|9.7969|6.8772|8.0973|7.5543|4.5437|3.974|4.9908||7.8245|9.465|10.0502|10.9467|12.1697|11.3398|11.4999|10.6052|10.8331|10.124|9.9058|8.1185|7.4471|4.3595||||||||||||||||||||||||||
2026-10-11 19:24:28|russ2000_1993|SPDC|revenues|0||||||||||||||||||||||||||||||||||||||||||17.2|17.2|17.2|-36.2|20|28.3|42.7|28.6|26.2|38.5|57.1|36.6|39.6|48.2|69.6|43.3|39.8|48.6|69.4|38.8|53.1|54.9|74.7|27.7|57.751|67.4|99.1|60.865|55.166|78.378|119.465|61.19|54.485|67.676|116.04|65.616|69.978|88.87|116.887|81.081|73.084|106.166|153.039|138.248|127.306|144.401|182.876|142.032|141.288|158.13|214.841|101.298|132.171|158.893|195.424|158.302|137.022|143.715|217.547|160.188|142.025|170.296|171.58|147.09|123.416|113.491|125.846|133.017|98.792|120.476|147.325|124.304|104.016|106.568|153.497|-356.303|91.272|104.132|178.284|-319.188|22.016|28.562|32.576|23.925|22.06|23.067|38.257|36.624|34.371|31.331|33.45||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:28|russ2000_1995|HEAR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2141|0.0958|0.2494|0.1749|0.087|||0.0018|0.0773|0.0648|0.0597|0.0344|0.0748|0.1087|0.1554|0.2118|0.087|0.0679|38.288|22.296|33.325|92.267|19.689|22.612|35.887|84.559|24.028|29.362|38.384|82.204|14.352|19.112|35.975|79.696|40.886|60.805|74.427|111.319|44.846|41.33|46.723|101.764|35.007|79.68||||||||||||||||||||||||||
2026-10-11 19:24:28|russ2000_1998|TSRX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:28|russ2000_2_0000|AAXN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2063|1.5376|1.2793|2.8301|2.3669|2.7358|1.9228|2.8173|3.4016|4.184|6.0894|10.7804|13.1366|16.322|18.9475|19.2338|10.2042|13.2067|11.6756|12.6077|13.8936|16.2252|18.3115|19.2875|15.3018|25.8634|28.5334|31.0286|22.4865|21.1013|22.8595|26.3982|24.6048|21.8334|23.3105|34.5029|23.8439|19.1205|21.0841|22.8815|23.1169|21.1981|24.3831|21.3299|25.6414|28.2224|28.773|32.1162|30.434|32.175|35.197|40.025|36.185|37.175|44.349|46.816|44.762|46.713|50.376|56.041|55.53|58.756|71.882|82.077|79.242|79.643|90.262|94.651|101.215|99.226|104.836|114.791|115.81|112.362|130.837|171.851|147.162|141.259||||||||||||||||||||||||||
2026-10-11 19:24:28|russ2000_2_0001|ABEO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.001|0|0.001|0.014||0.001|||0.211|0.01|0.011|0.011|0.116|0.263|0.091|0.677|0.393|0.683|0.011||0.02|0.068|0.185||||||||||||0.006|0.051|0.038|0.132|0.047|0.074|0.041|0.063|0.144|0.104|0.102|0.105|0.127|0.147|0.15|0.15|1.041|0.498|1.837|0.69|0.871|1.006|1.224|0.467|0.189|0.162|0.208|0.247|0.236|0.234|0.258|0.282|0.285|0.215|0.235|0.214|0.184|0.256|0.186|0.217|0.219|0.215|0.531|0.276|1.709|0.482||||||||||||||||||||||||||||||||
2026-10-11 19:24:28|russ2000_2_0002|ABR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5606|8.6342|11.2601|13.667|15.1828||14.6463|16.428|22.4097|17.3208|18.2298|24.9218|34.3543|62.3153|33.9883|30.2294|24.1329|24.0405|23.2423|24.145|67.3539|2.8411|-5.2914|58.558|10.4462|0.4361|10.2715|-8.3324|9.6619|10.3561|14.3464|4.2669|16.9002|18.211|17.9979|18.7669|22.0604|22.8332|22.3847|21.5451|24.437|23.4214|26.0864|20.7586|21.4633|29.9108|21.0546|23.5943|19.0987|32.9296|47.5383|61.6644|60.42|58.792|66.279|71.101|71.387|68.334|83.532|107.826|74.26|83.959|95.003|96.164|40.849|108.499||||||||||||||||||||||||||
2026-10-11 19:24:29|russ2000_2_0003|ABTX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.749|13.27|19.636|20.681|21.608|22.233|24.388|23.161|24.683|24.9|25.469|26.584|28.457|29.019|28.535|29.621|29.964|48.172|47.892|49.416|47.726|47.926|47.75|52.409||||||||||||||||||||||||||
2026-10-11 19:24:29|russ2000_2_0004|ABUS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7975|5.753|4.2774|1.8536|2.478|3.983|1.472|2.2814|3.254|3.0654|4.4847|2.419|2.1973|10.0603|6.6563|4.469|4.5511|4.0093|4.369|3.5722|3.5591|3.0967|3.7094|2.132|2.844|2.963|7.527|4.43|1.811|4.362|4.35|4.682|3.44|4.065|11.089|0.603|0.309|0.774|-0.195|0.235|1.039|6.892|2.534|1.436|1.244|1.587|1.678|0.679|0.653|3.061|1.618|1.491|1.514||||||||||||||||||||||||||
2026-10-11 19:24:29|russ2000_2_0005|AC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.904|4.552|4.895|7.678|4.567|4.59|4.69|8.995|4.517|4.964|5.451|16.295|4.987|5.095|5.248|11.585|4.703|4.796|4.666|8.614|4.652|4.821|5.118|16.674|4.369|3.137||||||||||||||||||||||||||
2026-10-11 19:24:29|russ2000_2_0006|ACBI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.299|10.489|10.214|12.598|11.223|19.408|23.287|24.204|23.356|-5.147|23.11|25.474|23.768|2.659|20.6|21.229|21.552|21.232|22.76|22.83|22.753|23.246|23.402|23.974||||||||||||||||||||||||||
2026-10-11 19:24:29|russ2000_2_0007|ACIA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.012|47.244|57.846|65.419|68.547|84.489|116.192|135.304|142.427|114.667|78.898|104.998|86.603|72.941|65.003|94.814|107.133|105.216|111.183|119.591|128.673|125.626|135.215||||||||||||||||||||||||||
2026-10-11 19:24:29|russ2000_2_0008|ACMR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.904|14.345|5.66|8.763|4.891|17.192|9.743|20.873|23.179|20.848|20.479|29.01|33.427|24.608|24.348|39.049||||||||||||||||||||||||||
2026-10-11 19:24:30|russ2000_2_0009|ACNB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.285|6.494|6.586|6.34|6.469|6.536|6.64|6.993|7.13|7.304|7.366|7.411|7.808|7.093|8.564|8.708|7.825|7.23|7.99||8.554|8.269|8.511|8.467|8.681|8.927|||8.739|8.733|8.742|9.17|9.412|9.589|10.169|8.99|10.781|10.768|11.096|10.821|11.191|12.108|11.376|12.514|11.284|11.35|11.196|12.277|11.456|11.633|11.513|11.609|11.479|11.478|11.131|11.227|11.019|11.812|11.395|11.558|11.634|12.295|12.048|12.035|11.879|12.392|12.486|12.568|12.548|13.359|17.492|17.102|17.274|18.408|18.538|18.823|18.605|19.79|19.986|19.206|21.621|23.238||||||||||||||||||||||||||
2026-10-11 19:24:30|russ2000_2_0010|ACRS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.684|0.999|1.118|3.676|1.118|1.772|1.263|0.886|0.983|1.095|1.407|2.046||||||||||||||||||||||||||
2026-10-11 19:24:30|russ2000_2_0011|ADES|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.267|1.605|1.514|1.477|1.54|1.774|2.841|2.262|2.172|2.474|3.115|3.267|3.649|3.306|4.448|4.085|3.904|4.942|5.601|4.801|4.003|3.847|5.033|3.31|4.867|4.758|3.735|6.597|3.867|1.937|7.509|8.968|8.467|7.026|13.232|24.591|18.22|52.511|74.353|-128.768|68.314|58.93|74.593|-188.551|0.983|3.174|9.072|3.693|21.757|14.895|12.885|13.202|22.357|8.951|15.71|3.625|9.144|27.331|5.098|3.791|3.899|4.273|5.147|10.626|19.329|15.577|19.133|16.047|12.263|11.483||||||||||||||||||||||||||
2026-10-11 19:24:30|russ2000_2_0012|ADMA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0044|0.2301|0.3603|0.5233|0.7929|0.7433|1.1073|0.424|1.5606|1.5003|1.3659|1.4887|1.5031|1.3099|1.8524|2.5122|2.1239|2.2717|2.9379|3.3275|2.6289|3.3994|4.7294|12.0029|4.042|4.6566|4.2303|4.0564|3.5286|6.5609|7.2225|12.037|10.1997|7.7876||||||||||||||||||||||||||
2026-10-11 19:24:30|russ2000_2_0013|ADRO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:30|russ2000_2_0014|ADSW|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||359.9|368.4|353.8|330.4|355.2|361.3|349.6|333.8|358.2|360.6|352|347.4|383.1|392.7|384.4|364.7|398.1|400.6|394.8|384|419.1|419.5|400.5|386.7|380.3||||||||||||||||||||||||||
2026-10-11 19:24:30|russ2000_2_0015|ADVM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3|0.15|0.03||0.03|0.135|0.204|0.203|0.203|0.203|0.953|0.96|0.265|0.307|0.395|0.488|0.462|0.463|0.463|0.461|0.216|0.493|0.833|0.07|||0.25|||||||||||||||||||||||||||||
2026-10-11 19:24:31|russ2000_2_0016|AFI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2|275.8|259.4|326.6|322.6|280.1|284.4|323.7|313.4|-211.4|265.2|297.3|308.5|-166.9|164.3|201.2|208.9|153.8|141.7|177.7|165.6|141.3|138.7|145.6|156.6|||||||||||||||||||||||||
2026-10-11 19:24:31|russ2000_2_0017|AGE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.239|0.464|0.38|0.313|0.388|0.38|0.411|0.549|0.515|0.414||||||||||||||||||||||||||
2026-10-11 19:24:31|russ2000_2_0018|AGFS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.245|66.769|32.796|17.729|||28.411|18.385|61.2|51.673|32.73|16.389|60.772|54.135|38.351|18.42|68.698|53.316|38.94|21.183|48.972|60.97|33.023|19.982||||||||||||||||||||||||||
2026-10-11 19:24:31|russ2000_2_0019|AGLE|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.427|1.073|1.585|0.859|1.373|1.149|1.247|0.982|1.479|1.261|1.482|1.51|2.378||||||||||||||||||||||||||||||||||
2026-10-11 19:24:31|russ2000_2_0020|AGS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.296|38.105|40.096|40.235|42.618|41.208|42.745|47.774|50.08|56.44|57.661|64.856|72.822|75.526|72.095|73.042|74.509|79.377|77.786|54.313|16.788||||||||||||||||||||||||||
2026-10-11 19:24:31|russ2000_2_0021|AIMT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:31|russ2000_2_0022|AJRD|revenues|0||||569.8|690.7|709.5|757.1|626.4|762.6|752.3|879.4|614.4|755|807|923|650|450|416|451|285|475|473|531|453|528|425|532|348|458|463|506|433|500|480|580|461|500|452.2|523.8|401.5|492.3|482.1|529.2|401.7|467.7|374.4|496.2|428.1|461.9|431.4|450.6|368.3|378|360.9|407.8|328|403.5|393.5|-172|365.5|431.9|284|289|255|304|256|255|239|271|260|277|353|410|356|367|249|303|266|317|271|101|98|947|110|124|116|145.4|139.9|145|133.6|204.8|128.3|167.2|158.3|167.2|150.8|192.3|198.5|203.8|176.6|194.7|172.5|198.5|170.9|183|201.4|240.1|186.8|234.1|210.7|226.3|209.8|229.9|226.2|252.2|201.9|249.9|244.9|298.2|243.7|286.6|367.5|480.3|332.1|404.5|421.2|444.4|323|457.8|441|486.5||356.9|408.4|463.8|532.2|405.3|459.6|484.1|528.2|492|467.2|498.8|437.9|491.7|485|481.8|523|476.1|512.4||||||||||||||||||||||||||
2026-10-11 19:24:32|russ2000_2_0023|AKCA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:32|russ2000_2_0024|ALBO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.001|0.001||-0.001|11.202|0.73|0.237|0.571|0.57|1.25|1.385|6.431|1.549|1.912||||||||||||||||||||||||||
2026-10-11 19:24:32|russ2000_2_0025|ALDX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:32|russ2000_2_0026|ALEC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.059|4.92|7.109|6.503|9.145|5.605|6.917|2.696|6.001|7.171|3.17||||||||||||||||||||||||||
2026-10-11 19:24:32|russ2000_2_0027|ALLK|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:32|russ2000_2_0028|ALLO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:32|russ2000_2_0029|ALNA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:33|russ2000_2_0030|ALRM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.851|42.078|42.832|45.551|46.011|51.949|54.007|56.921|59.043|64.423|67.846|69.794|74.194|85.988|89.962|88.793|92.756|104.488|111.848|111.402|112.335|121.66|127.88|140.488|151.939|141.637||||||||||||||||||||||||||
2026-10-11 19:24:33|russ2000_2_0031|AMAL|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.107|39.255|38.35|39.816|42.899|47.589|47.759|48.19|48.205|49.416|50.026|53.807|51.821||||||||||||||||||||||||||
2026-10-11 19:24:33|russ2000_2_0032|AMEH|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0265|||0.01|0.0098|0.4798|0.5578|0.5012|0.5809|0.617|0.7424|0.8029|1.0397|1.0191|1.0349|1.0397|1.0937|1.432|1.5454|1.6318|1.6495|1.9652|2.5297|2.4466|2.593|2.6052|2.8395||4.0945|11.6653|7.6425|9.5875|10.2041|11.3696|10.6597|11.8153|12.3717|14.6227|15.6749|14.7585|41.5755|40.4833||123.7147|122.2335|166.9179|101.8156|94.689|128.646|154.78|177.2956|163.899|163.912||||||||||||||||||||||||||
2026-10-11 19:24:33|russ2000_2_0033|AMN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.036|119.036|119.036|160.686|173.956|191.235|203.445|207.047|199.765|183.364|171.463|159.617|161.265|153.368|156.083|158.3|156.842|160.689|166.883|221.429|254.265|261.176|282.728|283.534|283.944|293.912|300.267|285.899|293.593|312.691|315.014|295.902|249.595|199.14|166.357|144.698|143.294|149.282|176.313|201.023|215.805|220.602|229.006|222.053|226.412|235.786|243.912|247.841|252.12|253.943|257.095|248.658|240.881|250.913|264.584|279.649|327.51|350.144|382.859|402.552|468.002|473.729|472.636|487.858|495.169|489.803|494.406|509.076|522.489|558.108|526.842|528.635|532.441|535.177|567.597|586.892|602.461|608.351||||||||||||||||||||||||||
2026-10-11 19:24:33|russ2000_2_0034|AMOT|revenues|0|||||5.4|5.9|7.7|9.4|8.4|12.8|12.2|10|10.2|9.7|9.2|12.1|11.5|12.9|10.7|13.2|9.5|12.6|11.6|13.3|13|11.5|11.8|12.3|13.2|13.9|11.3|12.1|12.4|15.7|15|17.8|18|19|15.2|19.1|17.3|-5.9|10.1|10.9|10.9|11|9.4|10.4|9.4|10.6|7.5|9.7|8.3|9.9|8.8|10.4|9.4|11.3|9.5|11.1|9.8|10.8|9.1|10.5|10.6|11.5|8.9|11.2|11.767|13.31|11.333|13.166|11.313|-14.624|3.646|10.659|8.02|-15.429|8.02||9.176|9.736|9.838|10.684|11.248|15.104|18.042|18.344|18.455|18.913|18.043|18.891|21.199|22.155|20.308|19.106|21.986|20.405|20.901|21.267|23.312|23.549|21.538|17.568|15.295|13.94|14.98|17.025|17.422|19.998|22.031|21.14|26.724|28.862|27.331|28.024|26.847|26.836|24.316|23.969|25.143|25.352|24.876|50.131|60.435|62.069|65.28|61.898|59.58|60.479|61.534|50.841|63.675|65.835|61.04|55.343|61.354|60.335|64.968|65.355|76.576|79.981|80.092|73.962|93.896|92.63|96.633|87.925|92.382|86.661||||||||||||||||||||||||||
2026-10-11 19:24:33|russ2000_2_0035|AMR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:34|russ2000_2_0036|AMRX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||259.871|254.733|293.369|275.189|413.787|476.487|497.528|446.12|404.642|378.283|397.328|498.533|464.662||||||||||||||||||||||||||
2026-10-11 19:24:34|russ2000_2_0037|ANAB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.154|3.705|4.097|4.882|4.538|4.054|4.866|5.85|3.214|2.754||7||3|||5|||5||3|15|||||||||||||||||||||||||||
2026-10-11 19:24:34|russ2000_2_0038|AOBC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:34|russ2000_2_0039|APLS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:34|russ2000_2_0040|APPF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.834|11.594|13.024|13.219|15.848|18.425|20.305|20.399|23.211|26.203|28.162|28.01|32.126|35.877|37.903|37.897|42.34|47.24|50.126|50.365|57.091|63.624|67.935|67.362|72.495|81.043||||||||||||||||||||||||||
2026-10-11 19:24:34|russ2000_2_0041|APTS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8783|2.6336|0.8135|2.6349|2.861|3.2433|3.7521|5.3356|7.6687|8.7523|9.7215|11.2401|12.0652|13.1827|20.0484|21.3445|24.0888|29.9557|33.9165|41.7358|45.8539|53.5373|58.9919|66.561|70.89|74.9|81.653|90.37|96.389|104.232|106.28|111.506|113.852|120.203|124.866|131.102|123.277||||||||||||||||||||||||||
2026-10-11 19:24:34|russ2000_2_0042|APTX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.145|1.428|1.205|1.184|2.464|2.128|0.943|1.039|0.89|0.925|0.936|0.918|0.818|0.49||||||||||||||||||||||||||
2026-10-11 19:24:35|russ2000_2_0043|AQ|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:35|russ2000_2_0044|AQST|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.436|11.142|27.146|12.195|23.411|13.928|13.267|16.824|12.643|11.129|12.418|16.419|8.765|21.675||||||||||||||||||||||||||
2026-10-11 19:24:35|russ2000_2_0045|AQUA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.408|279.872|299.901|311.142|356.508|297.051|333.69|342.475|366.326|323.002|348.628|360.343|412.468|346.105|351.663|347.827||||||||||||||||||||||||||
2026-10-11 19:24:35|russ2000_2_0046|ARA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.826|149.906|149.323|161.501|167.946|174.211|172.131|185.567|192.955|216.127|177.025|185.992|187.711|178.274|186.299|205.952|205.719|207.806|191.762|213.252|211.429|206.079|193.182|205.148||||||||||||||||||||||||||
2026-10-11 19:24:35|russ2000_2_0047|ARCH|revenues|0|||||||||||||||||50|52.5|58.9|58.5|66.3|64.4|63.1|60|76.6|80.2|73.5|86|90.2|112|98.6|106.5|113|107.2|112.1|111.8|110.8|144.6|160.7|163.6|138.2|135|113.8|111.4|137.5|154.7|157.4|160.5|156.6|151.6|158.6|240|143.3|191.5|143|325|166.6|196.2|329.5|342.5|312.8|350.8|421.4|413.8|417.097|391.7|378.3|369.2|354.17|338.392|355.837|343.385|375.368|364.333|349.239|373.539|367.199|374.674|399.533|332.153|327.39|403.078|354.276|374.93|403.49|422.778|527.776|553.125|600.464|633.797|654.716|619.795|634.553|637.476|610.045|618.357|571.349|598.745|599.151|644.399|699.35|785.117|769.458|729.881|681.04|554.612|614.957|725.472|711.874|764.295|874.705|835.394|872.938|985.528|1198.673|825.9|1039.651|965.685|975.17|867.034|737.37|766.332|791.269|719.386|735.971|713.776|742.18|745.192|677.005|644.462|688.544|563.249|428.106|420.298|550.305|575.688|600.975|549.866|613.538|560.244|575.295|592.349|633.18|650.963|555.183|570.222|619.467|549.48|405.232|319.521|382.261|||||||||||||||||||||||||
2026-10-11 19:24:35|russ2000_2_0048|ARGO|revenues|0|||||||||||||4.2|4.2|4.3|4.3|8.7|10.3|10.7|10.2|10.8|9.5|11.8|10.9|9.8|10.1|9.8|8.2|8.3|10.1|8.3|9.6|11.2|11.8|13.5|12.5|14.3|16.1|14.3|16|18.3|19.3|24.6|37|34.8|29.5|34.9|35.3|30.3|30.9|30.1|36|25.7|23.2|24.6|24.9|31.7|33.3|29.9|33.1789|29.3|26.9|28.1|26.0082|29.4|41.2|40.3|64.7002|48.9438|51.2309|47.8844|50.8581|60.17|52.7651|29.071|59.963|64.985|55.308|86.462|99.911|91.522|93.79|76.726|467.96|76.509|74.704|95.611|457.376|89.98|90.082|82.662|523.476|90.531|25.206|242.3|243.1|234.4|241.5|258.7|265.4|258.1|299.2|351.4|340.7|369.5|403.8|380.5|391|372.3|362.4|333.3|320.3|297.2|336.4|308.1|326.2|320.2|327.8|334.8|343.9|344.7|369.9|360.2|402|360.3|371.8|378.9|437.7|385.6|374.2|382|383.3|368.6|379.8|418.2|414.4|428.8|446.4|439.1|453.5|432.1|468.8|500.6|400.4|508.5|493.9|489|487.9|439.5|450.6||||||||||||||||||||||||||
2026-10-11 19:24:35|russ2000_2_0049|ARL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.117|52.258|78.367|45.685|49.761|-70.486|31.831|61.301|40.82|-33.788|34.769|55.91|77.784|-133.24|78.075|10.036|48.056|-110|46.378|51.66|54.002|-28.234|44.224|43.129|44.172|20.633|41.748|43.446|41.655|43.115|44|45.388|46.367|41.946|45.5|44.389|41.495|36.298|40.242|36.548|32.406|8.089|27.918|29.306|29.109|-5.514|28.044|27.284|27.771|0.166|20.35|20.402|19.53|22.94|19.159|19.5|19.326|21.426|23.156|24.241|27.826|28.965|29.205|30.834|30.067|29.557|31.822|31.587|31.807|31.005|31.083|31.607|33.409|24.857|11.929|11.84|11.943|12.258|11.918|11.947||||||||||||||||||||||||||
2026-10-11 19:24:36|russ2000_2_0050|ARLO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.803|79.194|104.887|124.774|100.638|110.948|131.174|122.158|57.88|83.598|106.116|122.413|65.45|66.632||||||||||||||||||||||||||
2026-10-11 19:24:36|russ2000_2_0051|AROC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.76|38.812|60.014|98.839|140.361|174.308|177.379|187.941|151.464|154.582|164.584|154.588|152.227|175.682|170.167|190.708|184.874|191.884|192.676|193.636|207.684|181.128||229.068|218.716|415.804|450.676|239.363|334.587|744.602|853.376|740.089|773.376|756.258|791.899|703.212|677.968|679.706|654.715|576.308|643.822|625.623|571.43|618.479|644.068|689.82|671.809|615.241|630.735|718.704|829.566|809.896|835.906|775.584|-1558.614|643.008|739.27|723.832|-1146.957|252.873|255.062|248.863|241.31|213.295|204.145|195.849|193.78|189.885|197.982|197.853|208.935|212.04|226.87|232.372|233.159|236.159|238.39|244.949|245.987|249.697|220.316||||||||||||||||||||||||||
2026-10-11 19:24:36|russ2000_2_0052|ARQL|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:36|russ2000_2_0053|ARVN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6689|2.5723|4.1086|3.3999|3.3753|3.4402|4.0165|4.0165|30.0502|4.8933|6.2396|5.7477||||||||||||||||||||||||||
2026-10-11 19:24:36|russ2000_2_0054|ASIX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||310.229|367.441|335.874|315.865|299.83|308.418|323.953|259.323|376.704|361.441|366.66|370.389|359.238|400.459|368.653|386.634|314.895|345.215|310.633|326.65|302.713|233.022||||||||||||||||||||||||||
2026-10-11 19:24:36|russ2000_2_0055|ASMB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6844|2.3593|2.6596|3.3157|3.565|3.218|4.286|3.735|3.885|3.08|4.231|4.766|4.081|39.376||||||||||||||||||||||||||
2026-10-11 19:24:36|russ2000_2_0056|ASRT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2|0.2|0.1|0.2|0.1|0.1|0.2|0.2631|0.1153|0.1|0||0.3764|0.5856|0.3819|0.4323|0.6374|0.838|1.2087|0.9893|0.6217|0.6106|0.1399|0.289|0.387|0.1186|0.3645|0.1118|0.1197||0.0641|0.0187|0.0187|0.4285|0.795|3.1631|1.3422|2.213|0.959|5.037|3.8288|3.608|52.86|5.285|5.701|6.315|14.111|8.715|9.872|11.608|23.014|13.234|15.36|24.419|20.127|20.859|83.101|21.218|16.522|12.132|16.835|14.11|33.282|26.59|26.174|29.963|37.46|40.609|76.544|67.732|51.485|194.601|32.203|94.504|104.856|111.171|104.78|116.682|110.524|123.911|90.447|100.457|95.413|94.407|128.404|63.274|77.493|42.599|57.929|57.203|55.147|59.226|20.917|20.617||||||||||||||||||||||||||
2026-10-11 19:24:37|russ2000_2_0057|ASUR|revenues|0|||||||||||||||||||||||||||||1.3|1.3|1.3|1.4|1.1|1.7|3.1|5|5.7|6.3|7.2|6.9|5|6.3|8.8|11.4|10.4|13.2|14.6|15.9|15.2|18.3|21|136.6|22.9|24.3|49.8|29.1|44.1|46.023|44.2|42.8|45|47.7|36.9|37.8|36.116|40.789|35.1|37.3|31.44|-76.551|24.53|10.17|18.729|-64.877|8.466|8.644|22.317|-3.617|12.531|8.374|17.107|7.63|3.849|6.613|0.816|4.547|6.359|1.516|1.153|0.878|3.647|4.351|2.538|4.359|9.096|1.045|20.978|9.288|1.875|2.734|2.707|2.866|2.792|2.421|2.402|2.429|2.321||2.46|2.625|2.542|2.406|2.357|2.434|2.502|3.648|4.153|4.205|5.659|5.948|5.975|6.296|6.47|6.732|6.527|6.548|7.03|7.101|6.332|7.159|6.654|6.761|6.722|9.664|9.44|9.716|10.727|12.88|15.527|15.308|19.304|21.767|23.458|-0.903|20.41|17.274|24.559|-3.01|18.947|14.115||||||||||||||||||||||||||
2026-10-11 19:24:37|russ2000_2_0058|ATGE|revenues|0|||||||||||||||||||||||38.5|40.8|39|35.4|39.3|41.5|39.7|36.2|40.2|41.7|40.5|40.7|41.5|46.9|47.3|43.5|44.2|49.1|50|48.5|49.8|55|55.1|51.5|51.7|59|59.4|57.2|59.5|66.6|68.2|64.5|69|81|80.9|76.4|80.1|89.9|92.5|89.4|93.9|107.8|110.016|95.131|118.3|133.2|129.854|108.321|130.448|150.045|148.967|146.248|154.632|166.675|164.814|161.46|163.269|172.548|169.367|174.395|189.236|198.806|196.8|200.043|188.396|194.522|201.93|195.814|196.78|209.869|220.206|212.658|219.215|235.604|245.825|232.829|250.318|273.737|290.973|276.805|303.717|369.615|391.882|396.239|431.11|473.012|504.385|506.674|521.428|551.463|562.73|524.643|519.038|524.049|540.807|487.889|479.92|500.666|503.825|479.964|450.913|491.269|496.117|485.073|462.044|484.88|489.83|473.189|441.413|456.203|474.221|-291.761|449.892|333.958|332.675|212.249|293.143|308.211|310.07|48.853|236.939|253.961|258.703|264.24|254.613|266.172|271.487|259.729||||||||||||||||||||||||||
2026-10-11 19:24:37|russ2000_2_0059|ATHX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.879|0.723|0.86|0.798|0.792|0.776|1.278|0.259|0.37|0.436|0.484|0.869|1.74|1.871|1.996|3.332|2.99|2.435|2.354|2.565|2.747|2.657|1.015|2.289|0.326|0.571|0.621|0.92|0.707|0.388|0.293|0.235|0.731|0.216|0.396|10.605|15.458|0.595|0.311|0.983|1.47|0.669|0.399|1.17|1.066|19.391|2.321|1.513|1.445|4.262|-0.361|0.287||0.084||||||||||||||||||||||||||
2026-10-11 19:24:37|russ2000_2_0060|ATKR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||426.401|432.586|432.367|437.814|358.375|353.046|395.724|416.239|337.591|372.791|397.745|395.807|414.558|445|498.014|477.567|452.028|469.309|493.491|501.71|447.448|455.654|384.899||||||||||||||||||||||||||
2026-10-11 19:24:37|russ2000_2_0061|ATNX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.629|5.193|5.616|5.113|4.581|4.595|13.994|14.873|37.836|11.565|18.428|21.271|25.307|22.197|19.364|34.361|46.935|40.172||||||||||||||||||||||||||
2026-10-11 19:24:37|russ2000_2_0062|AUBN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6|2.5|2.8|2.6|3|3.1|2.9|3.1|3.2|3.3|3.3794|3.5|3.7278|3.9|4|4.0274|3.9913|4.2099|3.7043|6.2281|4.5137|4.5406|4.513|5.064|4.9536|5.201|4.7441|5.0601|5.6453|4.9104|4.6751|5.2164|5.0985|5.3215|5.9477|5.4188|5.2671|5.5112|4.7749|5.103|5.192|5.216|5.1179|5.143|5.436|5.412|5.55|5.694|5.788|6.33|4.26|4.436|5.782|5.821|5.908|7.127|7.48|6.935|4.025|5.903|6.408|6.172|5.97|9.865|7.126|7.276|7.113|6.796|7.303|6.702|6.401|6.026|6.334|6.465|6.561|6.844|6.955|6.726|6.725|6.531|6.685|6.671|6.228|6.725|6.894|7.229|7.119|7.137|7.156|7.213|7.389|7.78|7.482|7.558|7.021|7.447|7.433||||||||||||||||||||||||||
2026-10-11 19:24:38|russ2000_2_0063|AVEO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6079|3.67|5.096|5.917|6.036|10.881|15.622|6.222|11.957|133.614|26.554|3.585|1.096|0.86|1.877|1.018|15.531|0.323|0.324|0.323|0.323|15.289|1.846|0.873|0.116|0.134|0.134|15.158|3.598|1.203|0.193|0.992|0.127|2.532|0.351|4.614|0.082|1.026|0.433|2.467|1.483|1.611|0.703|25.717|0.764|0.784|0.749||||||||||||||||||||||||||
2026-10-11 19:24:38|russ2000_2_0064|AVID|revenues|0|||||||||||||||||||||||||||||||||||||7.3|11|16|17.6|19.8|26.3|31|35.8|37.5|45.1|54|67|83.9|98.4|114.4|110|92|109.1|114.7|113.2|108.2|122.9|116.5|123.7|108.7|112.9|116.2|144.6|111.3|116.353|113.3|111.7|108.696|119.959|121.292|126.144|118.133|109.434|102.281|104.789|92.009|106.094|107.832|112.784|112.177|113.317|119.09|127.328|127.374|139.886|147.374|174.971|166.001|160.051|204.42|244.971|218.07|222.226|231.233|239.049|218.898|225.326|226.826|258.52|198.266|222.863|217.066|206.706|151.629|150.543|152.119|174.679|155.956|162.16|165.059|195.347|165.753|161.783|164.698|274.653|159.151|165.476|150.607|160.469|136.071|141.345|138.893|147.103|134.982|124.644|142.429|128.196|119.586|109.767|137.436|138.806|143.547|134.069|119.019|115.295|104.107|102.373|105.265|107.258|97.937|98.615|104.046|112.684|103.319|98.701|93.461|116.307|86.453|79.281||||||||||||||||||||||||||
2026-10-11 19:24:38|russ2000_2_0065|AVLR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.965|50.891|55.268|58.035|61.377|63.879|69.919|76.923|84.97|91.299|98.525|107.627|111.443|116.487||||||||||||||||||||||||||
2026-10-11 19:24:38|russ2000_2_0066|AVNS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||410.8|415.9|419.5|431.3|410.7|413.5|408.5|439.4|394.2|389.3|389.5|-664|384.8|400|397.5|-616.1|145.7|149.1|150.5|166.3|156.4|160.9|165.1|169.9|164.2|172.2|171.4|189.8|180.4|163.7||||||||||||||||||||||||||
2026-10-11 19:24:38|russ2000_2_0067|AVRO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:38|russ2000_2_0068|AVYA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1332|1348|||1372|1419||||||||||||||||||||958|875|804|803|790|604|672|692|735|738|709|717|723|715|682|721||||||||||||||||||||||||||
2026-10-11 19:24:38|russ2000_2_0069|AX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.337|2.527|2.677|2.877|2.813|2.892|2.715|2.803|2.881|3.096|3.248|3.41|3.763|5.684|7.542|-0.112|8.783|8.775|13.68|12.925|19.796|18.819|13.433|15.224|16.502|17.4|17.378|22.747|22.072|24.191|26.548|29.246|31.185|33.036|35.871|35.086|38.37|40.875|45.219|50.124|54.808|59.031|65.572|68.917|79.391|92.873|86.17|84.512|93.061|111.727|92.059|93.89|101.312|140.208|104.025|102.822|109.612|154.172|121.934|122.831|127.767|177.978|143.812||||||||||||||||||||||||||
2026-10-11 19:24:39|russ2000_2_0070|AXGN|revenues|0|||||||||||||||1.2|1.2|1.2|1.1|1.4|1.4|1.4|1.6|1.5|1.7|1.6|1.6|1.9|7.5|10.4|-13.1|1.7|2|2.1|2.2|2.1|1.9|2|2.1|2.1|1.9|2.3|2.9|3.1|2.5|2.3|2.8|2.9|3.7|4.2|3.3|3.5|3.3|3.8|2.6|3|3|3|3.3|3.6|3.3|3.3|2.7|2.9|3.1|3.2|3.1|3|3.3|3.9348|4.3531|4.1889|3.412|4.1718|3.5118|3.7486||1.5145|1.583|2.0139|1.7406|1.6457|1.6244|||||1.065||0.0813|0.0392|0.0687|0.2542|0.0923||0.0344||||||0.021|0.0051|0.014|0.0326|0.0421|0.6103|0.0242|24.2347|0.0195|0.0033|0.8007|0.8086|1.1216|1.2255|1.1408|1.3616|1.6534|2.0125|1.9808|2.0449|2.1429|2.8623|2.9575|2.9847|3.1383|4.2142|4.6713|4.7936|4.9513|6.4173|8.1537|7.8088|8.1118|10.3819|11.2052|11.4091|12.2411|15.1681|16.0463|16.9706|17.26|20.584|22.66|23.433|23.285|26.701|28.564|28.162|24.261|22.116||||||||||||||||||||||||||
2026-10-11 19:24:39|russ2000_2_0071|AXNX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.128|||0.012|0.201|0.494|1.077|1.488|1.309|9.946|26.296|15.213||||||||||||||||||||||||||
2026-10-11 19:24:39|russ2000_2_0072|AXTI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7|13.5|13.9|8.374|18.897|20.8|20|15.672|22.265|28.944|33.132|38.167|40.103|41.272|22.783|15.371|16.777|19.194|11.726|8.503|12.657|8.519|8.529|9.13|9.776|9.524|8.531|7.623|6.634|6.032|6.153|7.717|8.471|10.355|12.547|13.072|12.526|13.639|14.474|17.564|19.634|19.932|17.863|15.646|7.654|13.055|16.819|17.836|18.641|23.177|26.809|26.866|24.566|30.031|28.305|21.219|23.486|25.153|20.808|18.927|22.38|23.831|20.521|18.603|19.345|21.449|23.138|19.567|20.064|21.01|18.371|18.057|18.713|20.495|21.872|20.269|20.616|23.557|28.168|26.332|24.419|27.12|28.626|22.232|20.208|24.797|19.841|18.41|20.723|22.134||||||||||||||||||||||||||
2026-10-11 19:24:39|russ2000_2_0073|AYX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.394|19.972|22.462|24.962|28.545|30.319|34.155|38.588|50.329|51.502|62.589|89.15|76.02|82.043|103.397|156.45|108.831|96.233||||||||||||||||||||||||||
2026-10-11 19:24:39|russ2000_2_0074|BATRA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4|131|109|18|5|176|185|20|28|182|200|32|22|208|212|34|22|11||||||||||||||||||||||||||
2026-10-11 19:24:39|russ2000_2_0075|BATRK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4|131|109|18|5|176|185|20|28|182|200|32|22|208|212|34|22|11||||||||||||||||||||||||||
2026-10-11 19:24:40|russ2000_2_0076|BBGI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.5|22.5|22.5|26.1214|22.7868|27.0809|28.0328|28.2531|25.8427|30.2142|28.6808|30.4084|24.8725|28.351|28.7938|32.6981|24.5196|28.4731|29.3569|32.1327|26.0686|30.9591|31.7717|33.4055|28.6362|33.0115|32.0513|30.5949|27.0793|32.2055|31.0568|34.8487|30.7759|34.8358|33.2857|34.9857|29.3674|31.0391|30.5712|30.471|22.5639|23.6046|24.416|26.1629|21.8449|24.9334|24.2067|26.9864|23.0521|25.5142|23.9751|25.1572|23.2986|24.791|24.7145|27.4365|24.8125|26.8556|13.7269|15.0277|12.9554|14.141|13.0474|18.5621|24.2508|27.0243|26.2643|28.4072|27.4549|27.7774|27.729|53.704|53.7406|61.0134|58.9021|58.5234|55.1536|61.6253|65.1471|75.5686|57.6876|65.6587|66.1147|72.0931|57.6504|30.3831||||||||||||||||||||||||||
2026-10-11 19:24:40|russ2000_2_0077|BCBP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.222|2.427|2.617|3.013|3.269|3.525|||3.943|4.204|4.188|4.463|4.729|4.979|4.735|4.599|4.462|4.473|4.623|4.11|4.925|5.043|5.404|5.449|5.102|4.578|5.247|5.387|4.983|4.995|21.081|-2.988|10.205|10.311|9.576|11.548|11.579|3.937|7.516|11.444|12.201|12.449|12.353|13.151|13.364|14.282|12.304|13.896|13.796|15.483|15.507|15.79|15.352|14.869|15.127|15.835|16.918|17.085|17.207|18.157|19.826|21.553|21.932|22.33|22.562|22.193|22.143|21.097|19.461|19.099||||||||||||||||||||||||||
2026-10-11 19:24:40|russ2000_2_0078|BCML|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.665|2.2884|||6.411|-1.1662|||||7.22|11.274|13.075|13.054|14.14|14.665|14.648|15.515|16.974|18.539|19.862|21.919|22.581|22.21||||||||||||||||||||||||||
2026-10-11 19:24:40|russ2000_2_0079|BFST|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.872|10.371|11.11|10.66|11.864|13.29|11.774|13.062|16.235|16.982|17.183|19.608|21.431|24.412|22.18|22.883|23.015|35.915||||||||||||||||||||||||||
2026-10-11 19:24:40|russ2000_2_0080|BGSF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.7806|35.2357|47.8659|43.7961|39.0377|42.8299|48.0076|42.9354|40.8841|49.7814|60.1708|66.6975|59.551|62.615|67.4073|64.2789|56.8437|68.7739|71.2817|75.7008|66.8555|70.9454|77.0621|71.9999|68.7761|73.8579|79.3643|72.3153|74.0674|62.6063||||||||||||||||||||||||||
2026-10-11 19:24:40|russ2000_2_0081|BH|revenues|0||||||||||||19.4|24.5|20.5|20.5|20.1|25.7|21.2|22.4|21.8|26.7|22.1|22.1|22.5|28.9|24.3|23.2|24|30.4|25.2|26.2|27.1|32.9|27.9|27.5|27.8|36.2|30|31.4|29.3|38|31.4|33.7|34.3|45.7|38.9|40.4|39.6|54.7|45.4|47|47|65|55.9|54.8|54.3|77.1|64.2|67.1|63.4|89.7|71.2|71.5|78.6|102.386|87.0884|83.5583|88.6|117.797|97.8076|103.7526|96.5634|135.8131|106.468|106.3464|101.0863|140.7675|108.9178|108.2428|102.0548|149.6722|121.6814|124.7175|114.473|163.79|130.627|144.802|126.527|186.823|147.854|145.708|138.741|197.657|150.4|152.024|147.266|202.151|153.586|151.139|136.396|190.487|144.293|138.885|131.677|189.029|146.349|161.681|149.358|199.116|160.912|162.558|158.722|211.026|170.861|168.34|166.39|223.684|175.773|174.36|166.511|225.21|184.602|179.499|172.339|234.574|193.229|193.669||205.828|221.956|218.443|215.225|208.242|219.113|216.732|205.989|203.393|212.954|214.234|209.223|202.225|208.739|203.582|195.348|181.859|168.343|160.216|158.42|135.7|96.502||||||||||||||||||||||||||
2026-10-11 19:24:40|russ2000_2_0082|BHB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9|5.2|5.9|5.6|5.3|5.5|6|6.2|5.4|5.6|6.6|6.404|5.852|5.944|6.532|6.455|6.071|5.85|6.905|6.835|6.156|6.267|7.056|6.42|6.684|6.562|6.738|6.397|6.71|5.635|7.81|6.848|6.414|7.303|7.454|7.103|7.091|6.793|||5.66|7.254|8.176|7.742|8.341|8.464|9.352|7.466|9.544|10.212|10.348|9.199|10.266|9.832|10.222|9.745|10.631|10.109|11.34|8.202|10.629|10.84|11.613|11.231|11.143|11.265|11.796|12.064|12.578|13.057|13.082|12.425|13.244|13.277|13.605|13.687|14.664|14.996|14.371|13.692|27.318|30.367|30.438|30.012|29.396|30.113|29.595|29.714|27.932|28.949|30.088|31.91|32.984|34.3||||||||||||||||||||||||||
2026-10-11 19:24:41|russ2000_2_0083|BHR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.086|63.342|60.96|55.108|61.806|83.967|84.784|76.751|77.789|92.837|90.759|88.16|99.797|112.432|99.651|93.977|97.296|116.092|108.119|92.556|102.489|121.118|108.846|98.945|128.513|118.516|118.884|121.701|117.52|12.895||||||||||||||||||||||||||
2026-10-11 19:24:41|russ2000_2_0084|BHVN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.151|9.698||||||||||||||||||||||||||
2026-10-11 19:24:41|russ2000_2_0085|BJ|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2946.828|3167.527|3084.245|3555.989|3061.697|3307.105|3221.663|3416.882|3143.136|3345.842|3229.404|3472.325|3797.605|3954.13||||||||||||||||||||||||||
2026-10-11 19:24:41|russ2000_2_0086|BL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.661|24.474|26.561|29.026|32.196|40.251|38.181|41.981|45.424|50.017|51.284|55.454|58.734|62.316|64.129|69.664|74.925|80.258|82.598|83.272||||||||||||||||||||||||||
2026-10-11 19:24:41|russ2000_2_0087|BLBD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.018|262.653|307.624|131.333|191.208|323.055|286.414|136.66|208.651|332.604|312.687|162.549|216.628|314.186|331.613|154.926|211.642|308.774|343.532|153.217|255.412|189.181||||||||||||||||||||||||||
2026-10-11 19:24:41|russ2000_2_0088|BLD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||333.58|382.79|397.65|398.057|358.46|403.761|427.888|426.471|414.024|431.589|453.102|444.135|441.363|474.458|489.044|501.401|491.444|605.969|647.289|639.547|619.33|660.112|682.33|662.35|653.228|646.099||||||||||||||||||||||||||
2026-10-11 19:24:42|russ2000_2_0089|BMCH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.939|246.492|255.833|252.134|248.726|314.653|328.468|318.309|279.983|344.586|354.06|332.869|292.826|357.287|416.471|510.162|727.418|797.547|821.204|747.574|757.7|886.375|881.012|840.881|834.202|998.461|990.264|859.521|825.405|946.375|964.249|890.564|920.879|979.896||||||||||||||||||||||||||
2026-10-11 19:24:42|russ2000_2_0090|BNED|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||483.113|301.318|225.741|751.702|521.554|274.001|238.983|755.864|518.423|294.759|239.237|770.671|521.624|342.83|355.711|886.861|603.391|357.654|337.484|814.766|548.008|334.385|319.657|772.228|502.292|256.886|204.014||||||||||||||||||||||||||
2026-10-11 19:24:42|russ2000_2_0091|BOCH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.554|3.534|3.559|3.6157|3.588|3.422|3.34|3.663|3.059|3.502|3.929|4.118|3.977|4.168|4.32|4.3795||4.581|4.842|5.2396|5.398|5.409|5.64|5.9143||6.186|5.958|5.9583|5.825|6.079|6.167|8.4759|5.985|5.763|5.991|6.2315|7.265|10.693|10.35|10.749|11.459|11.508|14.326|1.772|12.117|12.142|9.493|9.188|9.804|9.896|10.534|11.467|9.33|9.311|9.47|9.213|8.537|10.326|8.619|9.434|9.223|9.476|9.263|8.991|9.253|9.654|10.235|10.575|11.205|11.17|11.66|12.151|12.327|12.542|13.07|13.626|14.061|14.595|14.728|14.335|13.878|14.738|15.319|||||||||||||||||||||||||
2026-10-11 19:24:42|russ2000_2_0092|BOLD|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:42|russ2000_2_0093|BOMN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3492|0.3641|0.5135|0.9943|1.0422|1.2935|1.8699|1.9949|2.385|2.7646|2.8229|2.9898|5.3935|8.8152|9.1107|10.1396|10.8228|11.316|11.4102|11.4926||||||||||||||||||||||||||
2026-10-11 19:24:42|russ2000_2_0094|BPMC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.652|2.687|3.426|4.635|6.856|7.065|6.16|7.691|5.84|5.89|8.068|1.628|0.954|41.439|1.095|1.033|0.73|5.11|9.139|51.533|6.167|8.343||||||||||||||||||||||||||
2026-10-11 19:24:42|russ2000_2_0095|BPRN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.111|10.193|9.714|10.006|9.728|9.996|11.095|11.146|10.681|10.894|10.649|10.907|10.696|11.092|11.842|11.205|11.993|12.875||||||||||||||||||||||||||
2026-10-11 19:24:43|russ2000_2_0096|BRG|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0681|0.9973|1.5298|3.0185|2.9788|3.0601|3.0748|3.226|7.765|9.556|9.816|9.036|10.469|11.56|15.208|16.634|18.399|20.577|23.945|28.183|28.666|30.154|36.572|41.871|44.959|47.877|50.011|51.466|52.437|53.547|52.522|56.241|53.033||||||||||||||||||||||||||
2026-10-11 19:24:43|russ2000_2_0097|BRT|revenues|0|||||2.3|1.6|1.7|1.6|2|1.9|2.2|2.7|3|2.7|2.6|3.9|4.6|5.3|6.3|7.3|7.6|8|9.2|8.5|8.5|8.5|9|8.2|8.1|8.6|6.6|6.6|5.1|5.4|3.6|4.2|3.5|3.4|4.1|4.3|4.9|4.8|4|4.5|5.6|6|5.937|6.4|4.9|4.3|4.433|3.7|3.5|3.3|3.156|4|4.5|3.5|5.255|4.7|5.1|3.8|-3.303|3.193|4|3.6|-0.027|3|2.779|2.857|2.299|4.468|3.325|3.461|1.833|4.985|4.152|3.716|3.645|4.193|3.514|3.765|2.482|3.669|4.599|4.886|5.429|5.806|5.735|6.021|8.153|7.4|8.121|10.106|11.861|12.745|10.994|10.544|8.617|7.508|5.303|5.135|4.671|4.88|3.1|2.06|2.113|1.881|2.027|2.345|1.882|2.452|5.697|5.344|4.388|3.154|3.687|5.555|-2.503|7.91|10.146|12.038|1.568|14.078|15.157|17.768|14.81|19.777|19.123|19.79|23.659|22.326|26.019|24.287|25.889|25.64|24.883|26.861|28.387|28.349|29.651|30.154|31.481|31.439|7.13|7.287|34.036|-70.341|6.924|6.816||||||||||||||||||||||||||
2026-10-11 19:24:43|russ2000_2_0098|BRY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.722|69.91||97.284|65.982|142.947|280.346|76.539|170.066|194.672|118.129|339.265|33.453||||||||||||||||||||||||||
2026-10-11 19:24:43|russ2000_2_0099|BSET|revenues|0||||86.7|97.6|95.5|118.3|91.7|104.9|101.3|110.7|99.5|102.6|104|115.5|107.6|124.3|116.4|126.7|114|112.9|111.8|127.4|108.7|119.1|112.4|119.7|105.5|114.5|108.5|107.2|89.3|97.8|101.4|113|106.4|114.5|120.5|132|120.3|128.9|121.2|133.4|121.7|134.6|125|129.3|123.6|119|119.2|129|112|111.3|109|118.5|109.8|113.2|110.3|113.6|98.3|98.3|98.1|102.8|99.809|103.659|88.8|102.5|94.981|92.366|91.155|88.902|82.553|73.765|71.29|78.068|84.788|80.904|78.367|79.428|77.614|76.866|79.433|82.944|76.568|80.355|78.585|80.146|80.752|83.063|82.743|88.65|86.489|87.663|77.56|76.502|73.42|75.432|70.497|76.035|81.599|74.862|70.159|61.678|57.811|57.718|57.67|59.523|52.891|57.845|58.527|65.991|64.264|66.261|59.417|63.266|60.968|67.454|64.438|76.812|79.849|81.223|77.152|83.062|75.647|85.185|85.186|94.72|92.807|111.553|111.011|115.555|106.873|106.667|104.712|113.786|105.892|114.125|114.261|118.225|110.272|116.98|112.956|116.647|120.841|108.19|109.419|113.637|112.12|63.801|91.559||||||||||||||||||||||||||
2026-10-11 19:24:43|russ2000_2_0100|BSIG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||209.7|248.3|269.4|260.3|260|266.5|160.6|213.5|161.8|163.4|149.6|156.5|170.8|186.6|196.2|218.8|223.2|249.2|249.7|233.9|230.1|214.5|207.2|207.1|197.8|207.4|182.6|174.7||||||||||||||||||||||||||
2026-10-11 19:24:43|russ2000_2_0101|BSVN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.923|9.835|8.632|10.125|9.925|10.12|10.792|10.576|10.878|11.109|10.938|11.762|12.23||||||||||||||||||||||||||
2026-10-11 19:24:43|russ2000_2_0102|BW|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||347.892|327.379|402.016|444.556|397.155|437.485|419.977|502.678|404.116|383.208|410.955|222.662|391.104|306.231|356.87|330.256|253.176|291.337|294.963|222.912|231.936|248.115|198.644|180.416|148.554|135.397||||||||||||||||||||||||||
2026-10-11 19:24:44|russ2000_2_0103|BWB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.671|13.558|15.048|15.432|15.15|16.384|17.448|18.299|17.765|19.272|19.881|21.04|21.821|23.319||||||||||||||||||||||||||
2026-10-11 19:24:44|russ2000_2_0104|BWFG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.369|7.772|7.477|7.117|7.915|7.83|8.352|10.604|10.493|11.595|12.128|12.076|12.07|12.732|13.277|13.689|14.214|14.639|14.685|15.455|15.038|15.015|15.105|15.068|15.581|14.931|14.563|13.93|14.358|14.214||||||||||||||||||||||||||
2026-10-11 19:24:44|russ2000_2_0105|BXC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1509.581|1207.627|1351.619|1486.976|1454.217|1329.259|1376.606|1378.95|1203.578|940.249|957.114|1081.99|1015.888|778.918|716.76|834.669|726.756|501.514|407.111|423.526|449.363|366.108|431.05|540.781|464.69|367.897|390.604|500.81|472.898|390.687|354|517|497|439.842|503|604.6|557.9|486.3|444|532|549.8|453.7|455|516|518|429|474|509|476.049|421.657|428.608|474.001|479.318|433.608|437.487|892.952|859.776|672.635|638.701|706.448|678.665|613.454|662.07|698.776||||||||||||||||||||||||||
2026-10-11 19:24:44|russ2000_2_0106|BXG|revenues|0||||||4.6|4.6|4.6|4.6|6.2|10.7|7.3|9.1|11.2|25.1|20.7|19.9|23.4|35.1|24.7|24.3|30.9|42|35.4|24.1|30.9|42|25.7|25.5|23.9|26.6|16|15.3|15.6|18.4|13.1|14.9|15.2|20.1|15.8|13.9|15.6|20.2|16.6|20.2|23.5|27.2|21.3|27.5|24.6|35.4|25.5|33.1|30.2|28.1|28.1|29.3805|35|47.6|49.3|56.003|64.4|68.4|63.8|61.166|71|75.3|54.205|53.72|74.375|77.936|57.546|19.848|71.813|81.5|66.853|83.723|82.818|82.818|121.286|80.882|106.843|128.407|129.476|107.144|152.211|190.141|181.468|134.651|191.136|204.173|154.196|147.105|165.95|207.569|153.586|146.658|170.972|206.313|201.842|139.352|151.603|179.786|124.593|78.314|90.126|111.392|88.069|52.092|76.538|71.413|47.596|65.217|80.373|88.186|75.341|75.256|95.825|104.548|94.917|||||||||||||||157.934|199.914|140.181|165.148|173.913|156.622|146.219|173.109|180.296|151.583|143.555|168.355|181.651|152.236|134.927|48.452||||||||||||||||||||||||||
2026-10-11 19:24:44|russ2000_2_0107|BXMT|revenues|0|||||||||||||||||||||||||||||||||1.5|1.4|1.5|1.3|1.1|1.3|1.2|1||1.1|0.9|1|||||0.8|0.7|0.8|0.7|1.1|0.6|1.1|0.6|0.1|0.3|1.9|3.5|8.1|13.7|13.1|12.4|17.193|13.7|||13.935|14.38|13.503||11.893|13.054|15.094||8.225|13.605|13.086|4.118|6.481|8.194|11.901|9.061|6.435|7.056|9.899|13.678|16.451|14.336|14.547|22.266|15.65|21.186|||22.735|29.274|22.348|41.07|21.18|27.51|20.042|11.58|5.794|13.423|16.209|2.528|13.253|10.022|5.554|-62.366|2.85|2.291|24.169|-84.221|-4.832|5.054|13.784|40.539|0.679|8.711|14.91|18.303|20.243|33.909|32.263|42.467|56.722|54.561|86.95|81.954|77.71|91.93|85.641|71.844|71.843|72.473|78.555|80.175|85.436|103.746|105.152|102.15|106.071|106.478|101.916|109.711|100.636|107.129||||||||||||||||||||||||||
2026-10-11 19:24:44|russ2000_2_0108|BY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.509|26.384|25.349|38.561|42.416|42.863|42.765|44.192|44.819|52.795|63.779|67.503|61.877|66.538|72.549|68.308|61.479|63.681||||||||||||||||||||||||||
2026-10-11 19:24:45|russ2000_2_0109|CADE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.412|92.354|93.217|94.858|98.863|105.373|108.287|113.567|116.094|120.056|122.076|124.153|199.953|192.509|194.829|194.807|188.537|184.664||||||||||||||||||||||||||
2026-10-11 19:24:45|russ2000_2_0110|CAI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.953|15.222|-23.439|14.513|14.034|17.455|18.87|17.651|20.642|22.124|22.728|17.576|16.661|15.709|15.318|15.193|17.363|20.119|25.224|27.31|28.239|32.962|36.243|39.407|39.725|44.939|49.854|50.959|52.987|53.898|54.561|54.264|55.312|59.203|58.81|58.492|59.366|66.117|65.692|66.966|71.642|78.472|77.274|81.506|82.692|90.161|61.558|95.374|96.586|106.693|106.846|111.108|80.748|107.57|100.167|105.022|75.725||||||||||||||||||||||||||
2026-10-11 19:24:45|russ2000_2_0111|CAL|revenues|0||||396.4|394|356.5|424.9|362.1|340.9|324.6|372.4|368.3|339.6|313.3|379||392.2|390.3|447.1|448.8|396|392.7|455.2|462.7|436.6|428|472.7|483.3|438.7|435.7|452.9|436.5|422.3|417|454.9|433.7|437|415.3|489|449.8|463.9|456.6|526.5|150.8|427.2|404.5|406.9|332.2|357.4|342.9|406.9|348.7|355.8|390|420.3|359|391.8|378.8|433.9|362.702|402.3|383.6|412|342.007|396.826|410|429.1|358.031|394.269|419.147|462.945|408.936|436.138|442.079|462.361|415.27|446.738|456.255|486.318|452.132|446.444|458.384|493.433|433.847|491.832|458.657|514.825|476.49|523.283|551.48|617.676|599.618|575.538|579.319|676.812|639.261|566.348|576.571|645.546|571.444|554.491|569.219|631.657|520.995|538.74|511.621|625.635|565.972|597.718|585.756|716.093|604.524|619.555|620.59|713.788|480.833|598.179|564.897|695.985|618.735|588.656|621.706|702.788|599.963|591.162|635.877|729.277|615.393|602.283|637.834|728.639|608.674|584.733|622.937|732.23|639.488|631.509|676.954|774.656|702.465|632.142|706.612|775.829|720.263|677.754|752.485|792.375|698.948|397.184|501.448||||||||||||||||||||||||||
2026-10-11 19:24:45|russ2000_2_0112|CARG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.136|60.764|67.035|76.24|82.989|90.597|98.575|110.296|119.125|126.09|135.27|145.031|150.462|158.153|157.689|94.737||||||||||||||||||||||||||
2026-10-11 19:24:45|russ2000_2_0113|CARO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:45|russ2000_2_0114|CARS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.939|||150.073|154.24|152.489|156.65|162.295|161.672|153.174|156.624|159.899|156.565|159.957|168.512|169.312|164.346|154.198|148.207|152.09|152.187|148.094|102.009||||||||||||||||||||||||||
2026-10-11 19:24:45|russ2000_2_0115|CASA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.226|72.729|66.625|94.259|117.962|89.074|68.722|71.506|67.825|35.486|52.101|81.816|112.893|83.623|83.35||||||||||||||||||||||||||
2026-10-11 19:24:46|russ2000_2_0116|CASI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1.1|1.1|1.1|1.3|1.1|1.1|1.2|1.4|1.2|1.2|1.3|1.5|1.444|1.329|1.8|0.4176|0.7267|0.8669|0.8542|1.224|0.884|0.7575|0.091|0.1295|0.0599|0.3092|0.3456|0.4618|0.5135|0.286|0.2585|0.5175|0.098|0.1394|0.1427|0.1339|0.0252|0.5795|1.2496|4.0637|||3.0232|3.8712|||3.5203|3.8754|||3.5013|3.9759|||3.6683|1.6157||||3.6932||0.0089||1.932||||0.6693||||||||0.0237|0.0237|0.024|||||||||||||||||2.787|1.344|3.406|2.671||||||||||||||||||||||||||
2026-10-11 19:24:46|russ2000_2_0117|CATC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.523|11.061|11.137|11.149|11.376|11.565|12.019|12.851|11.45|11.805|12.467|9.065|11.8|11.494|11.703|11.316|11.498|11.884|12.302|11.971|12.188|12.807|13.475|12.714|12.661|13.718|||||||||||16.342|16.367|16.823|16.832|16.851|16.612|17.429|17.756|17.866|17.903|18.604|18.364|18.867|19.264|19.69|19.691|19.804|20.217|21.135|21.178|21.288|21.575|22.616|22.349|23.331|23.698|25.1|24.448|24.218|27.921|31.417|31.541|31.218|37.761|45.895|||||||||||||||||||||||||
2026-10-11 19:24:46|russ2000_2_0118|CBAY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.793|||5.207||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:46|russ2000_2_0119|CBFV|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.581|4.724|4.831|4.736|4.865|4.952|7.439|9.145|8.927|9.036|8.739|9.064|8.887|8.555|9.066|8.865|8.858|8.942|9.25|9.462|11.014|11.919|12.437|12.196|12.373|12.85|13.039|11.863|12.282||||||||||||||||||||||||||
2026-10-11 19:24:46|russ2000_2_0120|CBIO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3032|0.2996|0.3383|0.2387|0.6061|0.5894|0.9983|25.3437|2.0512|2.842|3.1263|3.5564|4.276|5.1558|4.1354|6.5179|6.141|2.83|12.663|3.428|19.518|20.902|21.798|23.495|38.994|20.743|18.955|18.945|22.857|33.645|0.768|0.59|3.536|||0.093|0.087|0.036|0.025|0.127|0.06||0.109|0.109|0.109|0.109|0.109|0.071|0.271|0.111|0.318|0.318|0.006||||||||16.366|1.658||||||||||||||||||||||||||
2026-10-11 19:24:46|russ2000_2_0121|CBLK|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:46|russ2000_2_0122|CBMG|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0178|0.4088|0.0154|0.0173||1.0304|-1.0427|||0.05|||||1.7417||0.028|0.003|0.2545|0.0786|0.1948|0.004|-0.0038|||0.0954|0.1095|0.0611|0.1181||0.3853|0.6034|0.657|0.6249|0.6202|0.4885|0.0716|0.01|0.0578|0.0984|0.0629|0.1068|0.0687|0.051|0.0773|0.0704|0.0257|0.0493|||0.2907||||||||||||||||||||||||||||
2026-10-11 19:24:47|russ2000_2_0123|CBNK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.512|15.32|18.202|18.113|18.53|18.366|18.531|22.118|24.771|24.716|23.819|31.783||||||||||||||||||||||||||
2026-10-11 19:24:47|russ2000_2_0124|CBTX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.879|28.986|30.09|29.207|29.973|31.27|31.242|32.333|34.314|34.986|37.015|36.821|41.602|38.623|37.433|36.547|35.067||||||||||||||||||||||||||
2026-10-11 19:24:47|russ2000_2_0125|CCB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.706|8.244|8.735|8.707|8.885|9.516|10.394|11.489|11.751|12.318|12.815|13.385|14.035|15.513||||||||||||||||||||||||||
2026-10-11 19:24:47|russ2000_2_0126|CDLX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.421|26.881|32.812|31.406|39.266|32.713|35.57|34.582|47.819|35.988|48.73|56.419|69.293|45.509|28.222||||||||||||||||||||||||||
2026-10-11 19:24:47|russ2000_2_0127|CDMO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||0.1|0.1|0.1||0.7|0.8|0.1|3|0.1|0.1|0.1|-0.1|0.2|0.2|0.1|-0.099|0.1|0.1|0.1|-0.099|0.001|0.001|0.001||0.104|0.001|0.156|0.563|3.125|0.125|0.125|0.391|0.474|0.621|0.512|2.314|0.372|0.858|0.229|1.855|0.504|2.183|1.353|0.919|0.208|0.556|1.528|0.901|0.421|0.684|0.363|2.24|1.625|1.892|1.675|0.901|1.517|1.941|6.826|7.867|6.75|6.896|9.877|4.42|3.209|4.671|2.883|2.729|5.655|4.232|3.281|2.065|4.251|6.139|7.039|4.254|4.688|7.354|3.885|6.474|5.496|6.3|5.677|9.308|9.671|9.523|6.709|18.454|5.609|23.37|10.747|17.904|27.077|12.782|6.819|6.943|12.589|10.178|13.781|17.055|15.254|18.313|13.585|12.55|25.392||||||||||||||||||||||||||
2026-10-11 19:24:47|russ2000_2_0128|CDNA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.981|5.457|5.805|5.855|5.924|6.776|6.654|7.952|7.216|7.129|7.151|6.648|6.562|10.735|12.475|10.86|11.584|12.046|12.191|12.503|14.053|17.823|21.184|23.509|25.982|31.454|33.811|35.821|38.38|41.801||||||||||||||||||||||||||
2026-10-11 19:24:48|russ2000_2_0129|CDXC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1989|1.069|1.1787|1.4471|1.3427|1.4331|1.5549|1.9376|2.0339|1.5624|2.0326|2.5392|1.938|1.8276|1.8078|1.785|2.6706|3.6322|3.5226|2.3346|2.7069|2.7182|2.4013|3.0741|3.8562|4.1397|4.2432|5.261|6.1014|6.2873|0.2352|7.3319|8.8296|3.9373|4.4528|3.368|4.218|6.084|7.531|6.567|7.803|8.12|9.067|10.048|11.101|12.053|13.089|14.345|15.287||||||||||||||||||||||||||
2026-10-11 19:24:48|russ2000_2_0130|CDXS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.704||||8.374|||18.598|19.41|19.198|20.062|24.238|25.7|24.48|27.113|29.811|31.034|26.055|33.282|33.493|31.136|22.909|26.341|7.912|11.481|6.974|3.943|9.525|7.074|6.57|7.472|14.191|6.798|6.018|17.401|11.586|7.996|16.002|14.87|9.969|7.971|10.347|9.984|21.723|14.042|13.538|16.946|16.068|15.583|12.319|21.906|18.65|14.67|14.967||||||||||||||||||||||||||
2026-10-11 19:24:48|russ2000_2_0131|CDZI|revenues|0||||||||||||||||||||||6.6|6.7|6.7|6.7|4.5|4.6|4.6|4.6|0.2|0.3|0.3|0.3|0.1|0.1|0.1||0.1|0.1|0.1||0.1|0.1|0.1||0.1|0.1|0.1|0.443|0.1|0.6|0.5|0.341|0.1|4.7||4.8|25.7|52.9|16.657|5.5|22.6|45.6|32.844|6.56|26.193|60.644|21.832|7.936|26.928|55.376|17.505|15.3|20.371|48.683|8.048|7.75|23.063|64.28|19.157|3.046|0.097|0.019||0.011|0.009|0.012|0.015|0.015|0.015|0.015|1.152|0.252|0.157|0.037|0.168|0.352|0.005|0.006|0.063|0.017|0.016|0.247|0.712|0.029|0.019|0.138|0.622|0.003|0.004|0.274|0.742|0.457|0.04|0.121|0.401|0.031|0.006|0.287|0.038|0.004|0.004|0.182|0.111|0.004|0.011|0.305|0.016|0.018|0.038|0.227|0.021|0.075|0.108|0.12|0.109|0.108|0.108|0.111|0.11|0.108|0.109|0.112|0.111|0.109|0.111|0.11|0.111|0.114|0.148||||||||||||||||||||||||||
2026-10-11 19:24:48|russ2000_2_0132|CEIX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.983|270.067|281.626|344.838|341.616|336.324|316.113|327.359|384.117|404.8|313.355|370.518|356.982|371.182|321.444|325.95|275.1|121.296||||||||||||||||||||||||||
2026-10-11 19:24:48|russ2000_2_0133|CELC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:48|russ2000_2_0134|CELH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.649|4.6559|3.6524|4.2606|3.6786|6.1718|6.6577|6.2529|6.0004|10.2369|10.7858|9.1409|12.06|9.2983|16.5653|14.6804|14.4856|16.1219|20.4238|24.1151|28.1849|30.0372||||||||||||||||||||||||||
2026-10-11 19:24:48|russ2000_2_0135|CENT|revenues|0|||||||||||||||||||||||||||||||||||||97|127.3|61.3|36|90.6|132.8|68|43.3|110.1|157.1|91|63.3|117.9|153.8||78.1|117.9|227.6|131.9|100.1|236.3|320.4|184.1|138.8|356.2|502.2|296.13|228|447.105|529.14|327.35|219.1|382.944|452.384|296.433|213.259|322.807|343.068|242.611|210.659|290.693|335.609|240.819|211.936|330.509|345.115|257.441|222.35|358.985|374.431|310.76|265.576|378.854|413.193|323.021|292.731|401.332|506.694|420.774|317.398|485.66|466.778|401.309|313.785|484.688|492.937|413.976|292.542|476.425|482.162|363.171|269.236|441.936|465.486|346.99|281.719|485.724|484.303|376.906|302.066|466.903|533.808|397.236|292.497|498.169|494.13|368.837|290.521|501.611|437.987|374.238|307.32|497.602|459.446|386.369|359.812|541.249|514.544|413.412|419.498|569.924|574.592|490.464|442.011|613.094|657.943|502.314|461.99|673.701|706.575|540.744|482.828|703.229|833.483||||||||||||||||||||||||||
2026-10-11 19:24:49|russ2000_2_0136|CFFI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9|5.3|5.2|6.1|||7.1|6.3|6.5|5.6|5.762|6.068|6.236|6.115||7.906|8.55|10.4896|8.305|9.327|11.11|14.1466|14.067|15.742|15.467|13.8853|12.627|14.806|15.202|15.348|14.591|15.82|17.689|16.257|15.546|17.389|17.107|17.47|15.708|17.403|17.182|17.032|16.273|17.728|18.412|17.046|20.493|22.095|21.458|22.155|19.098|21.238|22.226|23.751|21.025|21.759|23.127|13.41|23.3|21.144|23.079|22.724|22.073|24.111|23.224|23.849|23.725|24.916|24.434|24.3|23.873|24.689|25.324|25.183|24.866|27.808|27.173|26.671|26.021|27.49|27.054|26.652|26.614|27.228|27.515|25.922|26.75|28.439|28.453|28.436|29.632|31.302||||||||||||||||||||||||||
2026-10-11 19:24:49|russ2000_2_0137|CHCT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.836|3.24|4.556|5.166|6.196|6.443|7.392|8.007|8.93|9.444|10.895|11.429|12.402|12.537|12.189|13.441|14.316|16.259|16.833|17.936|18.28||||||||||||||||||||||||||
2026-10-11 19:24:49|russ2000_2_0138|CHMG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.713|8.9285|9.0171|9.2968|8.8613|9.6534|10.1909|8.9312|9.4876|9.9446|8.7812|9.2367|9.7407|9.7635|9.8941|9.8118|9.6968|9.7355|9.4761|10.6167|8.9492|9.4367|9.6742|9.691|9.3191|9.8023|9.9346|9.8021|9.9222|10.6541|10.8824|11.1062|11.7624|11.9026|12.1725|12.7722|12.0687|12.6998|13.0718|13.267|12.7676|13.5198|12.9853|14.7573|12.8937|16.1951|16.2394|15.5091|16.7415|15.3474|15.5596|15.5935|15.596|15.611|15.651|16.589|16.848|17.335|17.143|24.187|17.388|17.798|17.391|17.819|18.514|17.996|18.313|17.986|18.225|18.806|19.764|19.989|20.206|20.158|22.198|20.129|19.896|19.997|19.927|20.077|19.482|20.484|20.907|||||||||||||||||||||||||
2026-10-11 19:24:49|russ2000_2_0139|CHMI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.534|1.87|0.666|4.078|1.209|-1.002|12.562|-3.997|11.313|-6.254|1.806|7.096|29.283|25.793|-0.802|8.218|23.57|40.066|17.326|30.992|-39.336|-23.331|-28.458|-5.358|9.26|-56.551|-12.567||||||||||||||||||||||||||
2026-10-11 19:24:49|russ2000_2_0140|CHRA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.965|74.404|118.911|168.959|155.529|195.723|186.002|203.208|163.258|120.936|121.113|149.561|164.631|133.145||||||||||||||||||||||||||
2026-10-11 19:24:49|russ2000_2_0141|CIO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3279|3.3843|4.4089|6.8324|5.8655|7.982|8.393|9.999|10.522|11.259|11.634|14.615|17.543|16.274|16.092|18.791|21.303|25.399|25.157|24.75|31.181|31.534|30.236|33.547|34.167|37.12|41.171|38.946|39.061|40.122|39.617||||||||||||||||||||||||||
2026-10-11 19:24:50|russ2000_2_0142|CISN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:50|russ2000_2_0143|CIVB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5435|5.604|5.9657|6.9839|6.038|6.155|6.478|7.34|6.344|7.971|8.45|8.349|8.4|8.281|7.948|7.945|7.547|7.816|7.929|8.582|9.974|9.606|9.508|9.597|9.368|9.5|8.744|9.32|8.836|9.309|9.043|9.893|12.214|12.705|12.963|12.574|12.254|12.265|12.495|13.262|12.492|12.897|12.97|13.158|13.04|12.679|13.103|11.953|13.264|12.86|12.607|12.474|13.048|12.451|12.827|13.062|14.586|13.446|13.493|13.409|15.034|15.406|15.359|15.196|17.374|16.94|15.996|15.475|17.776|17.254|16.912|18.046|20.17|18.948|18.826|25.226|27.625|26.3|25.333|26.399|28.544|28.598||||||||||||||||||||||||||
2026-10-11 19:24:50|russ2000_2_0144|CIX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.8|27.4|27|28.5|32.1|39.7|38.7|41.6|55.2|54.97|55.9|59.8|66.067|65.136|63.045|59.046|59.583|53.371|51.484|46.984|48.569|51.017|48.839|18.246|51.02|49.706|52.534|20.706|43.576|46.246|46.234|46.575|46.843|45.73|47.135|46.641|47.029|50.143|48.812|44.139|43.551|45.229|46.389|42.514|40.52|43.708|43.909|37.365|28.476|29.239|29.411|28.999|32.8|34.385|35.74|-26.786|34.777|35.241|35.736|-25.94|20.428|22.147|21.281|19.34|21.453|24.039|24.209|22.344|25.781|26.848|26.473|24.744|27.891|28.918|26.505|25.68|27.075|27.107|28.404|26.334|29.948|30.002|26.992|25.092|28.413|32.385|30.029|27.39|31.176|33.73|29.703|29.633|32.311|23.8||||||||||||||||||||||||||
2026-10-11 19:24:50|russ2000_2_0145|CJ|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:50|russ2000_2_0146|CLAR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3|10.5|11.9|10.94|11.401|11.3|8.8|6.742|7.006|10.085|13.543|3.413|4.84|6.195|3.124|3.514|3.941|2.544|1.516|1.033|0.053|0.025|0.025|0.026|||1.106|||||||||||||||||||||||7.744|33.946|34.222|39.058|28.338|42.04|36.339|46.419|31.915|48.742|18.247|51|29.162|44.181|27.16|44.432|34.422|44.07|45.959|41.881|30.053|39.256|44.076|38.207|29.142|39.441|41.399|41.556|30.68|45.774|52.677|53.267|45.881|55.686|57.307|61.218|46.994|60.203|61.022|53.555|30.014||||||||||||||||||||||||||
2026-10-11 19:24:50|russ2000_2_0147|CLBK|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.911|40.536|||41.662|43.547|46.425|45.873|49.781|48.421|47.618|51.831|56.136|57.093|62.879||||||||||||||||||||||||||
2026-10-11 19:24:50|russ2000_2_0148|CLDR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.485|64.456|67.258|84.344|79.596|89.828|94.569|108.3|103.459|112.979|118.988|144.515|187.468|196.711|198.292|211.72|210.46|214.336||||||||||||||||||||||||||
2026-10-11 19:24:51|russ2000_2_0149|CLNC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.29|42.666|42.693|38.315|90.549|115.768|131.084|135.962|140.019|145.496|133.069|130.743|119.172|103.769||||||||||||||||||||||||||
2026-10-11 19:24:51|russ2000_2_0150|CLPR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.8|21|21.726|22.205|24.836|24.238|25.263|25.358|26.008|27.323|26.868|27.3|27.948|27.881|27.652|28.446|29.44|30.627|30.886|30.729||||||||||||||||||||||||||
2026-10-11 19:24:51|russ2000_2_0151|CLSD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.505|0.005|0.005|0.005|0.005|0.13|0.155|0.055||||0.03|0.045|0.045|0.141|1.942|4.097|0.354||||||||||||||||||||||||||
2026-10-11 19:24:51|russ2000_2_0152|CLUB|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:51|russ2000_2_0153|CLXT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.106|0.116|0.105|0.072|0.055|0.223|0.044|0.186|0.011|0.196|0.027|0.002|0.157|0.408|2.967|3.763|2.377|2.307||||||||||||||||||||||||||
2026-10-11 19:24:51|russ2000_2_0154|CMRE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.157|94.927|89.024|89.8|88.64|85.687|85.961|94.318|99.886|101.99|100.031|96.045|94.886|95.193|91.536|100.03|110.134|112.549|114.898|123.505|124.726|120.866|120.85|123.219|124.033|122.276|120.274|119.525|118.256|110.134|105.524|105.017|101.274|100.618|92.754|90.577|90.913|106.153|112.974|117.036|123.631|124.468|121.404|111.869||||||||||||||||||||||||||
2026-10-11 19:24:51|russ2000_2_0155|CNCE|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.223|5.873|17.441|0.681|1.413|1.613|1.235|4.418|1.31|1.306|53.409|1.709|10.305|0.056|0.071|0.026|0.021|0.02|0.015|143.844|0.012|10.479|0.002|0.011|0.013|1.005|0.049|0.01|0.013|0.007|6.387||||||||||||||||||||||||||
2026-10-11 19:24:52|russ2000_2_0156|CNNE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.9|303|275.3|295.5|281.3|304.5|292.4|302.3|293.5|259.3|262.3|272.2|270.4|240|173|102.6||||||||||||||||||||||||||
2026-10-11 19:24:52|russ2000_2_0157|CNST|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:52|russ2000_2_0158|CNTY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||0.1|1|1.7|0.4|0.8|0.9|1.3|1.1|1.1|1.2|5.2|4|4.5|5.1|5.6|4.4|4.3|4.9|5.4|4.859|5.193|5.6|6.7|6.084|5.834|5.514|6.454|9.1|7.926|7.393|7.901|10.916|6.892|7.429|7.885|11.555|7.381|7.553|8.278|8.218|8.164|8.848|9.676|9.077|9.228|8.908|11.212|5.905|9.474|12.853|16.978|17.972|21.144|22.673|24.724|-9.415|13.53|13.873|21.861|-11.345|11.999|11.884|13.724|12.131|14.137|14.94|15.984|15.631|17.115|18.002|18.146|17.603|17.569|17.791|18.723|17.746|17.991|28.348|28.826|29.424|29.11|31.555|28.123|31.258|30.405|37.875|33.526|31.931|33.227|35.201|34.526|36.28|36.398|37.33|41.048|39.294|40.62|39.648|43.564|45.104|45.613|52.445|52.935|67.237|87.656|36.103||||||||||||||||||||||||||
2026-10-11 19:24:52|russ2000_2_0159|CNXN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168.6|174.3|169.1|237.8|225|231.833|282.1|341.935|333.799|358.241|404.876|335.462|301.775|296.386|312.885|273.636|237.12|291.188|341.039|322.15|283.527|321.568|349.42|358.376|327.635|335.335|351.265|339.599|323.851|350.71|371.124|398.612|380.478|408.094|415.213|431.866|398.18|441.122|456.47|489.607|423.724|449.399|441.444|439.113|326.221|377.262|403.052|463.121|408.262|477.546|532.827|555.563|461.926|512.561|575.646|553.162|498.763|542.569|561.294|556.247|505.423|557.287|580.356|578.572|559.76|633.244|639.57|630.765|581.259|627.622|680.769|684.323|572.394|676.165|708.485|735.548|670.594|749.792|729.23|762.267|624.895|706.57|658.504|709.52|632.921|741.076|729.41|716.627|711.85|550.002||||||||||||||||||||||||||
2026-10-11 19:24:52|russ2000_2_0160|COLD|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||394.562|372.914|379.451|389.501|401.72|391.141|394.667|402.01|415.817|393.079|438.46|466.182|485.984|484.069|482.522||||||||||||||||||||||||||
2026-10-11 19:24:52|russ2000_2_0161|COLL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.408|1.303|2.172|3.56|11.95|10.794|63.749|73.061|70.176|73.427|74.516|75.04|72.942|74.203|76.511|78.058||||||||||||||||||||||||||
2026-10-11 19:24:53|russ2000_2_0162|COOP|revenues|0||||||||||||||||||||||||||47.5|46.5|38.8|50.8|56.5|60.2|60.3|64.4|68.9|79.1|85.3|85.3|93.5|96.9|107.8|135.1|182.5|172.5|183.3|171.8|169.4|169.3|168.3|165.9|166.3|172.1|2397.6|344|358.4|222.2|4054|392.4|841.5|766.8|2439.9|1324.7|1419.1|1672.5|1382.8|1479.3|1512.818|1489.2|1479.4|1507.774|1592|1544.907|1650.185|2109|2478|2679|2401|3204|3308|3299|2787|4400|3512|3473|3208|4414|2688|3004|2811|3298|3115|3213|3766|3755|3638|3517|3596|3622|3792|3393|3410|3744|2857|||||||||||||9.103|12.996|9.872|10.125|7.843|5.156|4.589|-0.378|4.354|3.912|3.363|2.579|2.113|2.156|9.189|-80.844|10.9|12.708|57.497|24.395|-14.885|1847.993|19.67|-23.305|406|437|588|444|||250|399|618|740|278|630||||||||||||||||||||||||||
2026-10-11 19:24:53|russ2000_2_0163|CPLG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234.272|225|227|180|196|233|234|199|208|219|215|170|146|72||||||||||||||||||||||||||
2026-10-11 19:24:53|russ2000_2_0164|CPRX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.489||||||||||||||||||||||||||||||||0.5|12.4484|28.8379|30.8974|30.1226|29.1365|29.6048||||||||||||||||||||||||||
2026-10-11 19:24:53|russ2000_2_0165|CRBP|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|0.1705|0.3643|0.3966|0.3966|0.7426|0.3757|1.2937|0.3502|0.7963||0.9504|0.8536|1.0909|1.9273|1.8857|29.0946|2.5898|2.5735|1.7621|0.2863||||||||||||||||||||||||||
2026-10-11 19:24:53|russ2000_2_0166|CRD.B|revenues|0|||||46.6|46|47.1|46.1|51.1|52.5|53.8|56.3|58.8|60.9|62.4|61.5|65.9|65.2|68.2|65.8|72.3|73|74.7|74.2|80.4|91.6|98.7|103.3|110.6|109.8|114.3|114.5|128.8|136.3|136.5|136.3|142.9|141.4|150|163.4|148|146.4|144.3|137.6|148.8|147.8|149.1|142.1|148.6|150.9|151|157.1|161.6|157.6|154.9|159.5|166|182.6|178.9|164.9|166.1|170|165.1|166|172.621|169.827|168.251|191.201|177.432|184.436|180.117|170.189|179.455|186.527|181.412|218.877|180.401|186.856|175.912|231.95|176.873|186.627|184.084|220.426|184.736|186.533|217.508|222.885|199.643|206.781|206.62|242.123|221.672|209.767|222.333|246.608|263.024|256.231|265.97|266.485|274.673|289.266|291.332|280.645|250.283|271.643|268.857|257.419|252.053|255.986|278.11|324.652|304.108|314.082|308.219|284.953|287.346|319.016|324.246|335.53|307.126|326.128|313.456|306.72|289.358|307.053|314.91|305.642|306.616|324.416|309.984|300.504|290.908|297.669|295.387|293.624|279.53|283.972|286.666|313.541|290.387|293.209|264.863|274.52|256.377|267.846|265.842|257.562|246.046|242.875||||||||||||||||||||||||||
2026-10-11 19:24:53|russ2000_2_0167|CRNX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.045|0.832|0.64|0.528|0.442|0.657|0.548|0.781|0.367||0.505|0.321|0.071|||||||||||||||||||||||||||
2026-10-11 19:24:53|russ2000_2_0168|CRVS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:54|russ2000_2_0169|CSTE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.394|66.045|74.151|67.081|67.346|75.44|77.556|76.222|76.444|88.977|94.32|96.813|94.414|116.064|123.284|113.64|107.811|127.527|136.816|127.361|116.914|142.348|144.306|134.975|136.411|148.914|154.682|148.14|136.058|149.243|147.689|142.881|128.197|141.071|142.839|133.867|126.557|99.037||||||||||||||||||||||||||
2026-10-11 19:24:54|russ2000_2_0170|CSTR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.0517|10.7559|11.327|11.769|13.317|13.135|12.066|13.237|14.215|13.255|13.936|14.352|14.761|24.103|21.737|24.04|23.944|22.301|22.535|28.498||||||||||||||||||||||||||
2026-10-11 19:24:54|russ2000_2_0171|CSWI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.798|68.094|60.871|64.071|88.909|83.744|70.918|23.345|84.107|80.131|65.257|76.425|89.299|84.422|69.036|83.465|89.578|91.612|77.488|91.477|102.333|101.324|83.716|98.498|90.964||||||||||||||||||||||||||
2026-10-11 19:24:54|russ2000_2_0172|CTMX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.915|1.861|1.742|2.043|1.939|1.988|2.223|3.094|3.454|6.272|11.653|8.752|24.144|27.073|14.184|21.338|12.509|11.471|29.485|9.013|10.712|8.279|49.593|16.608||||||||||||||||||||||||||
2026-10-11 19:24:54|russ2000_2_0173|CTSO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0053|0.0041||||||||||||||||||||||||0.0361|0.0502|0.083|0.6053|0.6043|0.3713|0.2915|0.8807|0.8792|1.0622|1.0247|1.1623|0.8737|0.7231|0.9639|1.3436|1.761|1.8102|2.2223|2.4117|3.0836|3.1135|3.5662|3.8243|4.6467|4.9247|5.7554|5.743|6.0808|5.1916|6.2325|6.095|7.4303|8.7073|9.7949||||||||||||||||||||||||||
2026-10-11 19:24:55|russ2000_2_0174|CUE|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.172|0.449|0.3306|0.37|1.055|0.984|1.0493|0.9|1.075||||||||||||||||||||||||||
2026-10-11 19:24:55|russ2000_2_0175|CULP|revenues|0||||31.3|35.8|30.9|33.7|32.6|34.2|31.8|39|39.7|40.2|39.5|47.1|43.7|49.9|42.3|45.6|40|45.1|41|45.9|42|48|39.2|43.9|39.7|46.8|41.7|46.7|38.8|46.9|40.8|49.1|44|57.4|45.8|50.7|48|56.3|46.6|54|67.2|77.2|66.3|78.4|77.8|85.4|72.4|90.7|86.5|102.2|90.5|105.2|97.5|105.7|99.5|122.9|118.5|135.8|110.7|128.2|112.1|132.2|115.9|129.5|113.2|129.379|101.878|110.981|95.88|101.87|86.463|96.4|90.618|109.093|86.008|83.573|79.292|90.893|73.676|82.731|76.561|85.148|67.849|75.406|69.06|74.183|62.34|67.006|61.035|70.718|62.585|59.04|55.712|73.196|65.23|64.336|60.482|63.998|59.321|52.263|44.592|47.762|45.478|49.716|53.98|57.243|55.912|48.879|51.652|60.363|60.27|58.013|60.45|75.71|69.184|65.56|63.695|70.375|70.141|70.589|72.389|74.043|76.06|73.991|81.269|78.846|80.185|76.956|78.466|77.253|80.682|75.343|76.169|77.35|79.533|80.698|85.31|78.184|71.473|77.006|77.226|55.62|70.719|72.619|71.998|36.701|64.464||||||||||||||||||||||||||
2026-10-11 19:24:55|russ2000_2_0176|CURO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.838|184.337|188.517|186.359|185.352|223.284|193.977|215.058|204.096|233.595|256.273|246.029|234.423|267.057|271.447|253.827|156.197||||||||||||||||||||||||||
2026-10-11 19:24:55|russ2000_2_0177|CUTR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.018|11.025|12.449|11.58|12.265|12.703|16.093|15.147|17.57|18.95|23.953|20.757|24.395|25.059|30.481|23.257|23.873|28.143|26.453|21.618|24.754|19.11|17.897|14.43|11.665|12.171|15.416|13.749|12.217|12.092|15.216|11.621|14.895|15.232|18.542|15.727|19.591|19.426|22.533|15.967|19.56|16.828|22.239|16.189|17.724|18.726|25.499|19.071|22.563|23.085|30.042|22.423|27.477|30.281|37.875|29.299|36.389|38.173|47.632|34.125|42.553|40.573|45.469|36.026|47.774|46.117|51.795|32.239|26.369||||||||||||||||||||||||||
2026-10-11 19:24:55|russ2000_2_0178|CVCY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.33|3.49|3.532|3.7786|3.738|3.987|||4.144|4.33|4.44|4.312|4.708|4.365|4.663|5.169|5.892|6.369|6.62|6.947|7.022|7.193|7.399|7.938|7.127|7.246|7.261|7.392|7.087|7|7.405|8.265|10.223|10.149|10.262|9.323|9.32|9.377|9.466|6.933|9.377|9.391|9.544|8.947|9.24|8.977|9.856|8.654|8.89|8.52|12.07|10.878|11.797|11.693|11.637|11.683|12.027|12.861|11.762|12.143|12.992|13.368|12.801|14.608|15.149|17.539|15.735|17.057|17.713|17.732|18.006|18.002|18.279|20.159|19.442|17.304|22.066|17.25||||||||||||||||||||||||||
2026-10-11 19:24:55|russ2000_2_0179|CVIA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:55|russ2000_2_0180|CVLY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6|||2.8|2.7|3|3|3.1|3.3|3|3.132|3.1|3.2|3.4|3.21|3.356|3.308|3.197|3.1|3.358|3.524|3.634|3.749|3.665|3.461|3.96|4.215|4.261|4.293|4.699|4.193|4.403|4.357|4.699|5.091|5.138||5.451|-9.949|5.979|5.922|||||6.799|7.102|7.012|6.946|6.752|6.878|6.919|7.774|7.899|8.857|8.921|9.771|9.714|9.456|9.521|9.875|10.399|9.96|10.358|10.78|11.045|11.285|10.981|11.144|11.345|11.864|11.951|12.014|12.609|13.149|13.833|13.743|14.129|14.286|15.053|15.38|15.694|16.357|16.526|17.2|17.808|18.464|18.274|19.326|19.421|18.911|18.431|19.568|19.223|19.371|18.401|18.151||||||||||||||||||||||||||
2026-10-11 19:24:56|russ2000_2_0181|CVNA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.951|86.526|98.844|106.827|159.073|209.365|225.379|265.053|360.422|475.286|534.921|584.838|755.234|986.221|1094.854|1103.587|1098.216|1118.334||||||||||||||||||||||||||
2026-10-11 19:24:56|russ2000_2_0182|CVTI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:56|russ2000_2_0183|CWBR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:56|russ2000_2_0184|CWCO|revenues|0|||||||||||||||||||||||||||||||||||||916|1275.4|916|916.1|1275.4|1275.4|1275.4|-3821.1|1346.8|1346.8|1346.8|-4035|1.5|1.5|1.5|1.4|1.8|1.5|1.5|1.4|1.9|1.9|1.8|1.5443|2.2|2.2|1.9|1.8877|2.2|1.9212|1.9212|1.8938|2.5631|2.3794|2.3848|2.2368|2.8572|3.0009|2.6483|2.7417|3.1848|3.2919|2.9151|2.7629|4.0187|4.7504|5.0041|5.3114|6.3377|6.4094|5.2791|5.2553|6.0575|6.5529|6.2044|7.3725|9.2436|9.627|10.0104|9.3483|12.7346|11.9644|11.9195|17.4584|14.2916|17.8426|17.2046|16.3402|15.8641|15.455|13.5261|13.1744|14.6773|12.6995|11.6998|11.632|13.9066|14.8359|12.8067|13.6053|16.7287|16.2308|15.8401|16.6511|16.5552|16.5694|15.4386|15.259|16.3486|16.9318|17.0211|15.2576|14.6661|14.4857|14.6056|13.3588|14.0348|15.3792|14.3854|14.0569|15.6771|15.2832|16.5722|11.8345|14.5547|15.0641|18.0533|18.0478|16.9885|18.3053|15.8892|17.6106|20.7257|19.0872||||||||||||||||||||||||||
2026-10-11 19:24:56|russ2000_2_0185|CWEN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|42|47|42|53|82|126|126|140|173|184|331|200|235|256|239|234|283|272|246|221|288|269|231|225|307|292|229|217|284|296|235|258|329||||||||||||||||||||||||||
2026-10-11 19:24:56|russ2000_2_0186|CWEN.A|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|42|47|42|53|82|126|126|140|173|184|331|200|235|256|239|234|283|272|246|221|288|269|231|225|307|292|229|217|284|296|235|258|329||||||||||||||||||||||||||
2026-10-11 19:24:56|russ2000_2_0187|CWH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||707.821|1007.066|961.966|601.964|796.031|1065.259|988.804|666.213|881.635|1279.026|1235.602|883.567|1058.661|1441.477|1309.486|982.393|1064.769|1474.347|1387.972|964.931|1027.273|1606.745||||||||||||||||||||||||||
2026-10-11 19:24:57|russ2000_2_0188|CWK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1461.3|1700.6|1709.3|2052.7|1767.7|1974.3|2076|2401.9|1903|2121.7|2118.8|2607.5|1895.4|1743.6||||||||||||||||||||||||||
2026-10-11 19:24:57|russ2000_2_0189|CYCN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.628|1.398|1.481|1.014|0.749||||||||||||||||||||||||||
2026-10-11 19:24:57|russ2000_2_0190|CYRX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1225|0.0237|0.0112|-0.0051|0.0185|0.0082|0.0279|0.0125|0.0055|0.0324|0.0097|0.0359|0.0134|0.006|0.0092|0.0065|0.0137|0.0085|0.0207|0.0751|0.1515|0.1244|0.0996|0.1001|0.1238|0.1107|0.1443|0.1769|0.1913|0.2336|0.3072|0.3685|0.488|0.5798|0.7573|0.8348|0.9366|0.825|0.9752|1.1985|1.4311|1.437|1.4586|1.5555|1.9176|1.9768||2.7122|2.9174|3.0027|3.322|4.0232|4.627|5.2854|5.6909|6.6529|8.4636|9.5833|9.2421|9.7741|9.389||||||||||||||||||||||||||
2026-10-11 19:24:57|russ2000_2_0191|DBI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234.403|262.444|231.683|281.806|276.211|302.24|283.804|316.487|301.302|332.219|329.052|356.997|348.718|367.38|332.52|366.264|357.175|391.355|348.15|385.846|369.49|444.621|402.648|449.537|415.12|489.269|468.45|503.588|476.31|530.747|513.684|558.572|512.218|592.734|594.254|601.362|562.063|632.976|572.267|598.947|587.096|669.872|640.177|655.486|627.206|665.52|672.036|681.267|658.944|696.616|681.472|692.038|683.012|710.992|719.513|712.102|795.268|833.003|837.545|873.289|855.952|936.264|817.71|482.783|489.714||||||||||||||||||||||||||
2026-10-11 19:24:57|russ2000_2_0192|DCPH|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25|||0.062|7.09||||||||||||||||||||||||||
2026-10-11 19:24:57|russ2000_2_0193|DFIN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.4|308.9|231.6|238.6|240.1|298|224.4|221|267.3|290.2|222.6|224.8|255.2|290.6|216.9|200.3|229.6|258.9|195.9|190.3|220.7|254||||||||||||||||||||||||||
2026-10-11 19:24:58|russ2000_2_0194|DLTH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.566|110.131|56.807|51.677|55.296|140.377|68.632|65.823|67.008|174.653|83.687|86.226|83.729|217.805|100.207|110.653|106.701|250.541|114.244|121.963|119.768|259.649|109.917|137.375||||||||||||||||||||||||||
2026-10-11 19:24:58|russ2000_2_0195|DNLI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.641|1.648|1.195|125.676|4.205|4.197|13.604|4.672|3.604|5.847||||||||||||||||||||||||||
2026-10-11 19:24:58|russ2000_2_0196|DOMO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.246|25.903|28.302|30.073|31.945|34.267|36.844|39.408|40.798|41.66|44.766|46.171|48.561|51.131||||||||||||||||||||||||||
2026-10-11 19:24:58|russ2000_2_0197|DOVA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:58|russ2000_2_0198|DRRX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.541|0.998|1.101|0.973|1.399|1.687|1.841|1.596|1.624|1.772|1.783|2.006|2.581|3.2|2.95|3.104|3.385|3.08|3.365|4.023|5.354|8.819|8.622|5.776|5.211|6.108|5.134|5.441|5.726|13.432|4.932|6.585|6.438|6.303|6.634|7.726|6.16|4.877|8.378|4.878|7.666|7.313|8.116|8.496|8.604|7.833|8.115|8.935|41.185|4.796|3.828|3.262|4.153|3.918|2.966|4.289|6.293|4.581|4.258|4.269|4.773|4.441|4.743|5.167|3.608|3.157|3.743|3.517|4.567|4.319|20.746|19.538|3.488|3.413|8.036|3.627|4.131|3.985|10.763|10.685|2.775|25.844||||||||||||||||||||||||||
2026-10-11 19:24:58|russ2000_2_0199|DS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.501|12.307|18.457|20.764|22.238|23.511|28.441|31.215|34.427|31.653|36.983|37.975|42.273|40.729|47.778|43.782|45.361|48.834|49.24|71.509|50.631|58.301|31.445|49.757|19.417|-66.075|49.388|61.621|19.119|25.435|32.7|37.698|28.531|-57.615|68.465|63.839|42.691|26.942|50.013|30.267|281.847|27.699|53.672|57.256|53.675|-9.761|101.139|136.184|99.959|-45.745|71.019|108.736|87.118|28.983|62.158|84.484|83.162|69.076|59.141|81.36|81.691|70.402|66.66|91.004|87.419|69.286|53.952|71.615|74.682|71.815|61.135|32.1||||||||||||||||||||||||||
2026-10-11 19:24:58|russ2000_2_0200|DSKE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.881|170.357|174.148|150.416|160.434|197.323|231.322|257.221|327.6|376.9|461.6|447|433|450.6|450.4|403|391|351.7||||||||||||||||||||||||||
2026-10-11 19:24:59|russ2000_2_0201|DWSN|revenues|0|||||||||||||||||||||||||||||||||||||||||0.6|1|3.5|4.8|4.5|5.4|7|6.1|5.7|5.7|5.5|4.9215|4.6|2.2|2.6|2.24|2.3|4.7|4.2|4.7076|4.3|5.5|5.5|1.6735|||||0.3585|1.4398|2.5893|2.0682|0.8822|2.5735|3.5454|3.1001|2.9179|1.6544|1.1262|0.5638|1.6018|2.8354|2.0999|1.931|2.9709|4.7832|6.8727|5.4574|5.7537|7.194|7.9866|9.9176|14.7937|14.8948|17.9522|20.1196|18.6083|21.7178|24.2078|25.8619|22.4707|18.6204|21.5537|24.125|36.0109|22.5911|16.0832|15.7467|30.2938|22.4808|22.8437|32.7005|50.2473|30.2155|31.0134|39.5524|67.0454|30.384|41.8347|57.0532|63.2044|31.4872|21.115|18.7279|48.8014|18.2368|26.0949|50.802|73.722|43.335|62.498|55.13|47.055|28.086|28.122|34.377|42.366|31.64|45.108|37.418|49.88|36.158|40.448|27.67|51.164|24.076|36.976|33.557|38.979|29.499||||||||||||||||||||||||||
2026-10-11 19:24:59|russ2000_2_0202|DZSI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.5245|26.2132|50.1406|46.7037|-25.7256|1.4512|90.3077|17.075|20.534|22.24|23.289|21.033|21.027|27.006|28.102|27.563|30.445|40.615|53.205|52.686|54.214|43.138|44.306|43.146|44.085|41.604|46.613|43.033|40.069|32.02|31.038|24.103|30.346|36.016|36.036|31.082|33.255|33.683|31.016|29.572|31.294|30.204|33.432|27.062|30.835|29.198|28.29|28.379|30.048|31.515|32.306|28.609|32.422|29.436|48.927|27.122|27.493|22.591|45.857|25.34|34.252|31.24|59.472|52.112|59.941|66.438|68.623|59.504|76.257|71.914|74.673|74.089|83.664|71.524|77.605|47.48|70.532||||||||||||||||||||||||||
2026-10-11 19:24:59|russ2000_2_0203|ECOR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1169|0.1766|0.2832|0.2347|0.0812|0.3932|0.151|0.3676|0.4096|0.6227|0.683|0.6749|0.7338|0.753||||||||||||||||||||||||||
2026-10-11 19:24:59|russ2000_2_0204|EDIT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.167|0.67|0.792|0.805|3.388|0.962|0.898|0.682|3.097|6.282|3.667|3.927|7.372|14.519|6.119|2.069|2.33|3.848|12.284|5.723|10.749||||||||||||||||||||||||||
2026-10-11 19:24:59|russ2000_2_0205|EEX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.796|64.974|100.526|30.404|135.7|74.1|100.4|31.5|142.2|78.4|103.1|57|137.4|103|75.6|44.9|99.7|7||||||||||||||||||||||||||
2026-10-11 19:24:59|russ2000_2_0206|EGAN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.388|2.4|3.303|6.288|12.058|13.837|13.42|14.122|8.04|10.167|5.91|6.312|5.671|5.823|5.223|5.367|4.573|5.09|5.22|4.72|4.721|5.187|4.678|5.842|5.223|6.009|6.134|5.198|6.003|5.683|5.393|5.394|6.471|8.125|8.819|6.692|8.139|9.589|6.581|8.91|7.975|8.312|6.943|6.647|13.086|9.476|8.915|12.588|10.384|10.836|11.507|10.636|10.723|14.737|15.46|17.969|15.682|17.665|18.026|18.889|20.704|18.903|19.232|17.074|16.476|18.986|16.291|17.622|14.745|14.999|13.85|14.621|14.575|15.398|15.745|15.589|15.701|17.704|17.004|16.824|17.19|18.155|18.354|19.03||||||||||||||||||||||||||
2026-10-11 19:25:00|russ2000_2_0207|EGLE|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6159|21.1376|24.3126|23.7901|24.1054|28.3588|28.3939|26.9085|28.338|33.9557|35.6125|36.686|37.2232|51.5532|59.9625|55.9777|53.0213|41.5518|42.024|54.2437|65.6128|72.8256|72.3539|86.6928|76.4054|80.3234|70.0109|52.6164|48.5372|46.8547|42.803|72.2224|44.2401|38.9784|46.9986|45.7954|42.3801|29.846|31.0896|26.3312|22.6574|29.1275|25.7409|21.2783|25.5904|35.7882|41.8359|45.8551|53.6312|62.7109|74.5874|79.3706|74.9387|69.0927|86.6922|77.3896|69.3913|74.1104|71.4864|74.3783|57.3918||||||||||||||||||||||||||
2026-10-11 19:25:00|russ2000_2_0208|EGRX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4831|2.4808|5.075|4.6401|5.492|5.0048|5.7919|2.8108|5.6|36.309|6.002|5.736|18.181|29.591|40.918|37.833|81.141|76.793|50.108|63.021|46.785|46.626|59.296|51.337|56.054|49.785|56.702|41.147|48.258|46.02|41.938||||||||||||||||||||||||||
2026-10-11 19:25:00|russ2000_2_0209|EIDX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.691|||||||||||||||||||||||||||||
2026-10-11 19:25:00|russ2000_2_0210|ELF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.783|65.436|52.673|44.147|56.312|76.435|60.574|55.856|71.865|81.593|65.92|59.055|63.889|78.571|66.141|59.764|67.615|80.76|74.712|64.527||||||||||||||||||||||||||
2026-10-11 19:25:00|russ2000_2_0211|ELOX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0||0||0|||0.125||0.075|0.01||||||0.0042|0.0125|0.0125|0.0875|0.0125|0.0125|0.0125|0.0125|0.0354|0.0063|0.0813|0.1812|0.0063|0.0313|0.3713|0.0063|0.0792||0.2||0.075|||0.14||||||||0.2|||||||0.1||||||0.0375|0.0375|0.0375|0.0375||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:00|russ2000_2_0212|ELVT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.0241|89.507|||133.7|130.722|126.78|153.92|169.019|156.367|150.471|172.851|193.443|193.537|184.377|201.48|207.288|189.504|150.374|192.778|186.92|177.455|117.991||||||||||||||||||||||||||
2026-10-11 19:25:00|russ2000_2_0213|EML|revenues|0|||||17.9|19.5|19.4|16.5|19.4|19.9|18|18|17.8|17.8|17.8|18.3|20.8|21.9|19.5|0.8|18.6|18.4|18.2|18.2|19.4|18.8|16.7|17.2|18.4|16.8|15.1|15.1|15.4|15|14.4|11.8|15.4|15.8|14.8|14.1|14.5|15.6|15.1|14.5|15.7|16.6|17|16.7|17.7|16.7|14.4|13.6|14.5|15.4|13.7|14.3|15.9|16.9|16.7|17.8|18.4|17.4|18|16.8|19.4|20.1047|18.2|17|20.2144|20.3246|24.6952|22.958|22.7163|20.6901|20.5512|18.9072|20.3337|21.2917|20.0407|19.6843|21.5907|21.5911|21.8641|23.2607|24.5652|25.298|25.4945|24.7725|26.2676|27.4213|27.2048|28.2136|27.8602|29.6692|31.2064|49.7297|52.3172|34.1755|36.0277|33.7607|32.9189|36.0987|34.5509|32.31|28.4325|28.0876|28.1311|28.0143|30.9546|32.5777|33.9587|32.6395|33.1886|35.5202|36.0899|38.0573|40.4959|41.5596|39.6441|35.8097|34.6922|39.248|34.2561|34.262|35.8491|34.7798|35.8034|34.3931|36.8768|37.0377|36.2395|34.4139|33.1017|36.8833|33.4783|34.1449|36.0433|58.0447|56.0079|54.1436|59.445|60.8609|57.3574|56.6122|60.8831|61.4399|60.6926|68.7269|65.3256|48.8334||||||||||||||||||||||||||
2026-10-11 19:25:01|russ2000_2_0214|ENFC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:01|russ2000_2_0215|EOLS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.311|13.167|19.447|10.496|7.806||||||||||||||||||||||||||
2026-10-11 19:25:01|russ2000_2_0216|EPC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||359.9|402.8|491.4|558.7|355|346.6|437|567.7|339.7|389.9|442.4|572.4|362.6|594|703.5|811.7|592.9|651.9|756.2|875.9|629|691.2|793.7|882.4|629.5|734.9|830.1|959.2|730.9|800|875|1189.9|951|1066.7|1123.4|1042.5|880.4|997.5|1079.4|1176.7|935.1|1076.8|1059.7|1177.1|1035.3|1234.5|1198.8|1198.1|1101.8|1124.1|1143.2|1192.5|1095.9|1111.5|-951|1113.9|1062.4|1130|-694.1|537.1|651.1|672.9|560.1|495.1|611.2|645.1|610.6|485|611|637.5|564.9|468.3|608.1|620.6|537.4|457.1|546.7|609.2|528|454|523|483.9||||||||||||||||||||||||||
2026-10-11 19:25:01|russ2000_2_0217|EPRT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.096|13.317|13.58|17.466|20.167|21.665|25.742|28.65|31.107|32.755|36.291|39.205|41.487|38.503||||||||||||||||||||||||||
2026-10-11 19:25:01|russ2000_2_0218|EQ|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:01|russ2000_2_0219|EQBK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.001|11.756|13.37|13.396|13.388|14.372|15.212|14.315|14.183|18.082|22.843|24.646|23.919|27.783|31.4|35.037|37.25|38.181|35.291|37.096|37.436|38.299|36.738|37.912|38.046|||||||||||||||||||||||||
2026-10-11 19:25:02|russ2000_2_0220|ERI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:02|russ2000_2_0221|ESQ|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.619|4.88|4.993|5.29|5.499|5.979|6.571|7.323|8.171|8.621|9.076|9.727|10.009|11.674|12.222|12.016|12.3|12.127||||||||||||||||||||||||||
2026-10-11 19:25:02|russ2000_2_0222|ESSA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.508|1.414|1.47|1.426|5.688||7.737|7.551|7.662|7.701|8.28|8.385|8.319|8.471|9.258|8.742|8.739|8.811|8.29|8.819|8.465|8.665|8.819|9.237|8.165|8.354|8.248|10.924|12.971|12.514|11.749|11.103|11.076|10.783|13.021|12.901|12.902|13.04|12.951|12.94|12.919|14.4|14.232|14.14|13.585|13.093|13.299|14.111|13.773|13.848|14.455|13.996|14.126|13.789|13.542|13.791|14.272|14.351|15.088||||||||||||||||||||||||||
2026-10-11 19:25:02|russ2000_2_0223|ESTE|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4|0.519|0.551|0.755|0.635|0.765|0.77|0.83|0.726|0.675|0.496|0.474|0.577|0.645|0.64|0.724|0.732|0.717|0.71|0.828|0.975|1.095|1.276|1.51|1.534|1.641|1.688|1.752|1.984|2.062|1.585|1.536|1.614|1.794|2.081|1.958|3.319|2.735|2.205|0.827|1.476|2.021|2.029|1.743|1.764|1.997|1.987|2.458|2.525|2.545|3.866|2.776|2.347|2.809|2.834|3.388|3.595|4.672|4.474|4.773|5.238|5.193||11.32|15.053|13.093|7.998|6.81|9.777|10.53|15.152|15.343|25.777|31.282|35.676|40.895|37.15|46.076|41.235|40.728|44.542|39.204|66.788|45.138|21.663||||||||||||||||||||||||||
2026-10-11 19:25:02|russ2000_2_0224|ESXB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6945|0.7021|0.6986|0.7165|0.716||0.4047|2.321|6.942|6.887|9.63|11.69|11.795|12.256|10.473|9.998|9.142|14.417|8.677|9.982|10.636|21.735|11.922|12.811|13.004|11.215|11.598|12.038|12.015|11.333|11.61|11.728|12.048|11.04|11.182|11.669|11.098|10.442|11.434|11.628|11.848|11.302|11.902|12.011|12.024|12.153|12.5|12.782|13.191|12.676|13.139|13.451|14.93|13.174|13.573|13.976||||||||||||||||||||||||||
2026-10-11 19:25:02|russ2000_2_0225|ETSY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.536|42.509|47.634|64.912|58.543|61.365|65.696|87.895|81.847|85.349|87.562|110.209|96.891|101.692|106.38|136.268|120.912|132.387|150.366|200.028|169.339|181.095|197.947|269.998|228.055|428.737||||||||||||||||||||||||||
2026-10-11 19:25:02|russ2000_2_0226|EVBG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.187|16.22|17.069|18.565|19.932|21.28|22.844|25.021|27.312|29.175|30.519|35.822|38.925|41.828|42.819|48.405|52.547|57.111|58.9|65.377||||||||||||||||||||||||||
2026-10-11 19:25:03|russ2000_2_0227|EVBN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.488|2.5887|2.8286|4.323|3.3498|3.4707|3.4827|3.3347||3.9246|4.0007|3.9729|4.824|4.5|4.5541|4.6349|5.327|5.101|5.277|5.461|6.39|6.102|||6.79|6.119|6.374|6.337|7.015|4.483|7.119|6.901|7.889|7.642|8.049|7.366|9.108|8.726|9.797|9.031|9.78|9.078|9.356|8.914|9.758|9.212|9.698|9.753|10.141|9.919|10.161|10.382|10.136|10.216|9.792|10.362|10.693|10.737|11.188|8.755|10.647|11.124|12.396|11.356|11.254|9.288|12.404|11.437|13.166|12.56|13.488|12.963|15.238|15.835|16.7|13.579|16.703|17.864|18.785|16.67|14.257|19.172||||||||||||||||||||||||||
2026-10-11 19:25:03|russ2000_2_0228|EVH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.076|||||10.414|40.406|46.058|49.449|56.518|60.21|88.011|106.238|107.071|107.912|113.729|139.714|144.298|149.947|193.104|197.756|191.959|220.143|236.525|247.285|238.632||||||||||||||||||||||||||
2026-10-11 19:25:03|russ2000_2_0229|EVI|revenues|0|||||1.3|1.3|1|0.9|0.9|1.5|1.4|1.4|1.3|1.4|1.1|1.2|1.9|1.7|1.7|1.7|1.3|1.6|1.3|1.6|1.3|1.1|1.2|1.3|1.4|1.1|1.2|1.3|1.2|0.9|1|1.1|1.2|1.2|1.2|1.1|1.1|1.2|1.1|0.9|1.1|1|1.1|1|1.1|1|0.9|1|1.1|1.2286|1|0.7|1.1|1.1|1|4.5|0.8|1|1|5.3|||4.6|4.3|5.0854|4.7216|4.9154|4.5572|4.7334|0.8301|3.5322|3.1903|3.5427|2.7778|3.8071|3.47|3.1932|4.0427|3.2999|4.1413|3.5617|3.6694|4.2326|5.1422|4.459|4.6591|3.4782|5.1769|5.6978|6.0252|5.9122|6.3428|5.1819|5.3116|4.7366|5.6449|4.6942|7.6294|6.7508|6.2136|5.1628|5.0281|3.6283|6.1217|4.0946|5.7806|4.854|5.2642|4.7646|6.4429|6.3079|4.9822|5.1195|6.0475|6.5131|6.4457|6.5807|16.6871|8.4932|9.8354|6.5495|8.9553|9.0837|6.9251|6.9895|7.7563|6.2372|8.626|12.76|8.393|9.472|33.398|24.653|26.455|26.273|36.135|43.673|44.012|43.375|60.841|59.29|64.882|55.681|66.657|59.041|54.423||||||||||||||||||||||||||
2026-10-11 19:25:03|russ2000_2_0230|EVLO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:03|russ2000_2_0231|EVOP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.62|123.899|132.646|138.585|128.282|140.891|144.758|150.823|111.518|122.517|122.363|129.38|111.169|94.283||||||||||||||||||||||||||
2026-10-11 19:25:03|russ2000_2_0232|EVRI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.46|116.595|115.359|129.835|133.576|142.852|141.885|148.177|151.53|155.762|146.154|143.485|166.808|185.059|176.256|181.675|172.971|164.319|148.756|158.512|157.15|152.121|137.807|134.389|135.052|136.888|137.733|151.065|147.465|149.824|136.132|146.822|149.066|146.101|140.457|150.571|144.946|145.481|152.055|207.473|206.364|208.746|204.416|205.769|214|222.177|217.51|237.537|242.23|247.322|247.859|111.001|118.682|120.33|119.502|123.775|129.706|134.569|145.177|113.308|38.715||||||||||||||||||||||||||
2026-10-11 19:25:04|russ2000_2_0233|EXTN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||473.132|550.694|537.759|540.078|519.82|460.781|411.173|295.49|306.63|262.147|229.158|107.462|245.425|317.701|314.479|337.689|350.383|343.471|334.849|332.153|351.446|390.874|302.431|272.689|210.357|171.625||||||||||||||||||||||||||
2026-10-11 19:25:04|russ2000_2_0234|EYE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.216|277.114|369.859|337.541|346.089|321.819|407.975|385.532|387.425|355.922|461.215|429.451|431.902|401.763|469.704|260.007||||||||||||||||||||||||||
2026-10-11 19:25:04|russ2000_2_0235|FATE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.528|0.643|0.472|0.29|0.209|||||||0.329|1.026|1.076|1.322|1.027|1.026|1.027|1.027|1.026|1.026|1.027|1.026|1.027|1.026|1.661|2.632|2.817|2.429|2.802|2.515|5.465||||||||||||||||||||||||||
2026-10-11 19:25:04|russ2000_2_0236|FBIO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5||0.025|0.338|0.66|2.23|0.975|12.615|44.682|50.697|46.886|-125.02|5.903|6.815|5.173|8.991|6.477|9.25|9.772|11.13|12.918|9.457||||||||||||||||||||||||||
2026-10-11 19:25:04|russ2000_2_0237|FBK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.389|49.405|56.978|66.714|71.579|60.364|61.338|66.084|81.43|86|81.704|87.28|87.11|78.616|82.055|90.002|96.45|92.926|98.949|136.828||||||||||||||||||||||||||
2026-10-11 19:25:04|russ2000_2_0238|FBM|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.539|244.605|270.147|415.563|462.194|479.457|529.23|467.891|443.673|463.661|522.219|542.273|516.159|514.872|559.911|564.906|514.841|524.258|486.09||||||||||||||||||||||||||
2026-10-11 19:25:04|russ2000_2_0239|FBMS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.278|0.267|0.248|0.2067|0.299|0.296|0.409|0.4123|1.69|1.866|2.199|2.0709|2.256|2.332|2.397|2.0957|2.331|2.362|2.448||2.688||2.976|3.291|3.488|4.21|4.206|4.7175|4.823|5.323|5.888|5.4109|5.454|5.267|5.284|4.7342|4.538|4.649|4.828|4.9555|4.738|5.107|5.48|5.3763|5.166|5.539|5.82|7.1519|6.96|7.018|6.949|7.5911|7.821|8.676|9.55|9.4371|9.496|9.903|10.876|10.1269|10.729|11.07|11.269|10.7284|12.158|12.816|13.166|12.566|17.559|18.592|18.593|17.611|19.839|27.201|26.743|28.561|32.685|37.496|37.562|38.185|40.539|47.368||||||||||||||||||||||||||
2026-10-11 19:25:05|russ2000_2_0240|FCBP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6229|7.4831|8.1258|8.605|8.6769|8.9832|9.4552|8.3507|8.955|9.296|10.439|10.531|9.981|11.505|16.3|20.656|20.837|20.885|22.262|20.223|20.216|21.031|23.588|||||||||||||||||||||||||
2026-10-11 19:25:05|russ2000_2_0241|FCCO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1803|0.1832|0.1832|3.6532|1.1326|1.2335|1.2622|1.3418|1.3981|1.5521|1.6597|1.8512|1.8538|2.1221|2.0935|2.2071||2.3016|2.3123|2.3102|2.4012|2.43|2.5875|3.9512|3.9091|3.8902|||4.3189|4.5977|4.8264|4.8221|4.7175|4.9016|5.2723|5.4156|5.4092|5.7484|-2.4017|19.0145|6.015|5.918|5.82|6.824|5.672|5.661|5.845|4.853|5.885|5.837|6.44|6.57|6.093|6.306|6.731|6.137|6.362|6.859|6.511|6.199|7.371|7.913|8.396|8.045|8.532|8.769|8.582|7.93|8.426|8.745|9.497|8.196|9.097|9.916|9.814|9.241|11.165|11.85|11.721|9.352|11.529|12.302|12.466|9.736|12.345|13.13|14.026|||||||||||||||||||||||||
2026-10-11 19:25:05|russ2000_2_0242|FCCY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4809|2.5402|2.6115|2.7056|2.7335|2.9821|2.9217|3.0773|3.205|3.2102|3.467|3.6684|3.8402|4.1489|4.1625|4.4403|||||5.2672|5.064|5.1014|4.9629|5.1642|5.1077|4.7895|4.8157|5.1639|4.8987|5.047|5.4721|5.3256|6.915|5.388|5.8554|6.5399|6.9356|6.1889|6.3544|7.0747|7.968|7.7957|7.8159|8.5611|8.7803|7.9329|7.5685|7.9216|7.141|8.533|9.638|10.428|10.917|10.671|11.399|11.09|8.112|10.103|9.765|10.813|10.628|10.607|10.596|11.479|11.728|11.564|12.877|13.55|13.129|13.093|13.603|13.723|15.154|15.392|16.948||||||||||||||||||||||||||
2026-10-11 19:25:05|russ2000_2_0243|FCPT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.339|4.33|4.89|4.624|4.413|19.529|31.051|30.893|30.806|31.267|32.707|33.153|33.511|33.838|34.803|34.675|36.122|38.035|39.601|39.568|40.183|40.881|42.429|40.929||||||||||||||||||||||||||
2026-10-11 19:25:05|russ2000_2_0244|FDBC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0658|4.1732|4.2861|4.0476|4.6356|4.9423|4.9767|4.6731|5.0547|5.1724|4.8118|4.9487|4.789|4.6897|4.361|4.5684|4.8794|5.162|5.1667|5.1606|5.0234|5.4447|5.5904|5.1719|5.3591|5.3494|5.4498|5.5325|5.5179|5.6517|5.7311|5.9239|5.8424|6.2088|5.7236|6.5165|6.4637|6.1994|5.56|6.3505|6.3836|6.2739|6.751|-5.1741|6.572|6.715|6.726|6.457|7.09|7.057|7.08|7.069|7.301|7.23|7.124|9.78|7.032|7.311|7.314|7.665|7.356|7.624|8.09|7.975|7.825|8.241|8.451|8.63|8.783|9.198|9.294|9.097|9.543|9.894|9.992|10.247|10.368|10.283|10.635|10.635|10.768|13.584||||||||||||||||||||||||||
2026-10-11 19:25:05|russ2000_2_0245|FENC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:06|russ2000_2_0246|FFWM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.725|14.698|13.726|14.349|15.301|16.232|17.884|18.146|18.075|19.844|22.329|26.715|26.346|26.831|38.242|30.911|33.148|36.273|36.074|39.801|40.479|39.411|49.976|46.438|46.123|46.735|51.194|49.82|53.171|55.794||||||||||||||||||||||||||
2026-10-11 19:25:06|russ2000_2_0247|FG|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:06|russ2000_2_0248|FGBI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.45|9.455|9.635|8.928|8.297|9.001|10.062|13.103|10.907|12.224|12.098|11.541|10.875|13.256|14.024|10.943|13.113|13.23|13.258|13.721|11.814|11.904|11.513|11.968|12.147|12.468|12.472|12.054|13.602|13.666|15.21|13.181|13.417|15.598|14.442|13.346|14.373|14.49|15.582|15.887|15.059|15.721|15.376|14.934|15.588|17.046|17.592|18.533|20.046|21.818||||||||||||||||||||||||||
2026-10-11 19:25:06|russ2000_2_0249|FIT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.815|113.572|152.862|370.184|336.754|400.412|409.262|711.57|505.356|586.528|503.802|573.775|298.942|353.299|392.522|570.756|247.865|299.344|393.575|571.199|271.89|313.556|347.2|502.142|188.158|261.272||||||||||||||||||||||||||
2026-10-11 19:25:06|russ2000_2_0250|FIXX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.129|1.395|1.602|1.196|0.27|0.392|0.441|0.563|0.588|0.567||||||||||||||||||||||||||
2026-10-11 19:25:06|russ2000_2_0251|FLNT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.898|||37.741|8.472|12.231|||||17.221|-45.53|||11.183|-27.283||0.104|0.802|1.969|0.502|0.667|0.879|0.958|1.258|0.994|1.002|10.837|39.424|41.043|52.176|54.193|49.194|51.031|54.942|56.523|55.989|56.935|66.535|70.821|66.561|70.56|64.552|80.011|78.934|71.509||||||||||||||||||||||||||
2026-10-11 19:25:06|russ2000_2_0252|FLOW|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||659.3|706.3|681.5|722.5|571.2|615.1|589.5|612.7|505|528.8|466.8|495.4|433.2|498|491.1|60.9|490.3|406.5|406.7|411.8|373.4|385.4|383.5|364.3|289.5|308.1||||||||||||||||||||||||||
2026-10-11 19:25:07|russ2000_2_0253|FMAO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.847|2.079|2.074|1.357|2.229|2.2|1.965|3.054|2.073|2.333|2.485|2.483|2.404|3.251|3.231|9.906|7.695|8.901|8.41|9.805|7.803|7.835|7.864||7.546|7.714|7.612|||7.64|7.521|7.672|7.589|7.556|7.335|7.607|7.539|8.083|7.832|8.71|8.745|8.674|8.543|9.754|9.214|8.993|9.73|9.288|8.859|8.416|8.43|9.731|9.197|9.389|9.351|10.048|9.377|9.393|9.251|9.497|9.425|9.903|10.242|10.193|9.877|10.112|10.304|10.511|10.633|11.224|11.412|10.312|10.821|11.338|11.568|11.929|11.954|12.484|12.343|12.556|15.01|17.069|15.623|15.869|16.76|17.532|19.302|||||||||||||||||||||||||
2026-10-11 19:25:07|russ2000_2_0254|FMBH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.918|1.837|1.715|1.833|1.76|7.002|6.873|7.402|7.439|8.073|8.213|8.949|8.737|9.184|9.807|9.392|9.91|9.74|10.228|9.419|9.938|9.977|9.989|10.115|10.251|10.29|10.386||10.273||||11.509|11.206|11.504|11.944|12.472|12.88|12.921|12.713|13.156|12.135|12.467|9.269|13.082|12.808|13.43|15.605|15.895|15.999|16.18|15.981|16.633|16.755|17.133|17.399|16.754|17.055|18.319|17.137|17.028|17.802|17.404|17.617|17.411|17.881|19.005|21.999|22.731|22.429|24.521|26.441|30.268|31.922|30.534|28.292|30.682|35.815|38.006|39.678|46.088|44.072|44.042|42.369|45.778|45.193||||||||||||||||||||||||||
2026-10-11 19:25:07|russ2000_2_0255|FMNB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.911|5.182|5.332|11.859|6.667|7.14|7.232|7.065|6.828|7.185|7.826|8.074|7.917|8.184|8.25|8.366|8.261|8.051|8.325|8.125|8.117|7.825|8.021|7.668|7.447|7.37|7.252|6.964|7.314|7.114|7.15|7.348|7.229|7.037|8.481|8.498|8.801|10.945|11.08|11.864|11.15|11.897|13.312|14.218|11.7|11.851|11.942|13.643|11.94|12.141|12.468|12.882|11.843|12.264|13.021|12.682|12.289|12.749|13.165|13.436|13.029|14.158|19.223|21.633|21.693|22.626|23.678|23.367|23.418|24.428|24.733|25.118|24.956|25.868|26.397|26.779|26.485|27.62|28.198|28.812|30.017|33.057||||||||||||||||||||||||||
2026-10-11 19:25:07|russ2000_2_0256|FNKO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.044|132.412|99.052|104.746|142.812|169.474|137.211|138.723|176.915|233.224|167.065|191.199|223.307|213.551|136.7|98.099||||||||||||||||||||||||||
2026-10-11 19:25:07|russ2000_2_0257|FNWB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.119||||6.02|6.443|||6.272|6.537|6.742|7.269|6.665|6.58|7.022|7.335|7.56|8.638|8.057|9.324|8.795|8.997|10.306|9.721|10.161||10.454|10.564|10.667|10.99|10.851|11.099|11.326|11.565|11.725|14.222||||||||||||||||||||||||||
2026-10-11 19:25:07|russ2000_2_0258|FOCS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.546|157.23|180.254|189.857|196.229|231.435|235.701|247.515|259.924|301.545|316.641|340.231|337.054|313.109||||||||||||||||||||||||||
2026-10-11 19:25:08|russ2000_2_0259|FOLD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.16|3.807|3.653|4.345|4.606|5.361|4.913|49.476||||0.922|5.966|4.04|5.798|5.63|7.774|10.637|||||0.039|0.324|0.456|0.475|0.293||||||||2.127|2.831|4.169|7.158|10.874|14.729|16.696|21.309|20.596|32.644|34.046|44.13|48.768|55.293|60.525|62.353||||||||||||||||||||||||||
2026-10-11 19:25:08|russ2000_2_0260|FONR|revenues|0|||||||||||||||||||||||11.5|11.5|11.5|11.5|8.3|8.3|8.3|8.3|5.1|5.4|4.7|5.3|6.1|4.4|4.5|4.7|3.5|4.8|4.8|3.7|3.2|3.6|5|3.6|4.9|3.7|3.2|2.3|4.3|3.7|3|2.8|2.6|3|4.4|4.6|6.7|6.8|7.1|6.9|7.5|9.1|9.6|10.6|9.879|10|9.85|9.3558|8.982|10.982|11.374|15.697|10.153|9.766|10.451|15.313|13.658|16.348|9.775|13.8855|13.302|17.889|19.353|18.6204|25.068|29.499|24.745|24.4165|10.153|10.541|7.103|6.506|7.783|7.672|8.782|8.9749|8.669|10.68|8.071|8.1478|6.784|11.29|11.256|10.3914|7.491|8.213|7.514|8.5986|8.685|8.019|8.654|7.7784|9.608|9.328|9.516|10.9924|9.511|9.613|11.642|18.3758|16.831|17.609|17.04|17.0245|17.985|17.092|17.096|16.878|17.611|18.369|18.619|18.7692|18.734|18.403|20.008|20.8906|19.334|20.168|20.979|21.036|20.705|21.225|22.779|22.4839|21.747|21.451|21.686|20.8065||||||||||||||||||||||||||
2026-10-11 19:25:08|russ2000_2_0261|FPI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.563|0.5643|0.5767|0.62|0.6857|0.7864|1.2621|1.4839|2.103|2.884|4.169|4.599|4.692|6.031|6.946|13.332|7.15|11.46|12.046|15.564|11.207|11.419|12.549|20.893|10.889|10.948|9.848|21.88|11.65|10.517||||||||||||||||||||||||||
2026-10-11 19:25:08|russ2000_2_0262|FRAC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:08|russ2000_2_0263|FRBA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.129|7.196|7.84|8.368|8.559|9.076|11.286|12.858|13.124|14.393|15.743|15.136|14.708|15.088|14.881|17.684|17.085|18.208||||||||||||||||||||||||||
2026-10-11 19:25:08|russ2000_2_0264|FRTA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||251.315|241.415|111.545|186.996|381.723|441.132|354.111|338.302|436.685|444.257|361.169|289.96|416.087|434.51|339.155|291.858|410.219|464.526|363.149|330.876|426.186||||||||||||||||||||||||||
2026-10-11 19:25:08|russ2000_2_0265|FSB|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:09|russ2000_2_0266|FSBW|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3243|||||||||||||3.903|3.833|3.949|3.16|3.804|4.599|5.453|7.018|6.55|7.393|6.689|5.985|6.606|7.258|7.909|9.008|10.006|11.752|11.134|11.203|11.707|14.16|15.283|13.92|13.686|15.422|16.685|15.815|15.892|16.835|16.81|19.267|21.656|22.91|23.616|22.086|25.862|31.54||||||||||||||||||||||||||
2026-10-11 19:25:09|russ2000_2_0267|FSCT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:09|russ2000_2_0268|FSFG|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.908|2|1.897|1.807|1.925|1.976|2.199|2.275|2.503|2.854|5.653|5.552|5.805|6.111|5.931|5.699|6.057|5.919|5.763|5.647|6.384|6.748|6.599|6.885|6.739|7.093|6.846|7.446|7.258|7.205|7.184|7.034|7.957|8.009|7.528|7.405|3.722|9.81|8.947|9.051|9.669|10.47|11.108|11.304|12.749|14.091|15.377|16.935|22.559|29.212|29.017|21.916|59.137||||||||||||||||||||||||||
2026-10-11 19:25:09|russ2000_2_0269|FTSI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||197.2|148.7||125.4|152.4|213.5|344.9|449|458.7|467.5|493.3|334.4|248.1|222.5|225.8|186|142.3|151.5|29.5||||||||||||||||||||||||||
2026-10-11 19:25:09|russ2000_2_0270|FTSV|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:09|russ2000_2_0271|FUNC|revenues|0|||||||||||||||||||||||||||||||||||||4.8|4.9|5|5.5|5.3|5.1|5.4|8.8|6.3|6.4|6.4|6.5|6.3|6.6|6.8|7.1|6.7|6.9|7.1|7.1|7.2|7.9|7.7|7.7|7.6|7.8|7.9|8.2|8.1|8.6|9|9.2|8.908|9.026|8.994|9.338|9.222|9.588|10.165|10.19|10.149|10.122|10.504|10.123|11.165|11.13|11.401|12.273|12.549|12.001|11.614|13.473|12.671|12.872|||13.653|13.618|13.69|14.014|12.426|14.912|15.304|16.684|16.369|17.794|16.979|17.524|17.166|17.31|17.019|17.078|13.488|13.524|13.064|10.138|13.333|13.933|12.25|15.199|14.642|13.026|13.071|13.326|12.891|12.289|14.42|11.973|11.899|13.096|12.159|12.416|11.952|12.035|12.704|13.373|13.015|13.195|13.293|12.799|12.839|13.42|13.763|13.88|14.292|14.75|15.062|15.32|15.067|15.467|16.667|15.976|15.954|16.875||||||||||||||||||||||||||
2026-10-11 19:25:10|russ2000_2_0272|FVCB|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.136|3.136|4.0332|4.027|3.893|4.132|4.504|4.577|4.874|5.26|5.787|5.849|5.938||||6.965|7.167|7.4|8.389|8.246|8.523|9.923|9.148|9.719|10.626|11.983|12.502|12.91|12.772|12.425|12.904|13.382||||||||||||||||||||||||||
2026-10-11 19:25:10|russ2000_2_0273|GATX|revenues|0|||||186.6|219|215|226.7|193.3|213.3|217|70.5|167.6|181.7|132.4|127.2|114.5|143.6|143.7|125.8|120.7|156.1|152.6|142.5|155|174.3|185|187.4|190.9|212.8|224.8|241.9|211.8|242.6|272.2|262.5|231.9|259.3|272.8|255.1|237.1|289.4|279.9||260.7|284.4|298.9||290.8|317.1|315.4|323.1|303.6|337.8|367.8|405.2|394.6|434.7|430.9|251.7|413.6|441.2|464.4|530.9|451.4|331.1|314.1|311.2|309|342.5|364.3|120.5|370.5|437.6|368.8|-59|286.3|354.1|342.6|69.6|307.9|284.5|275.9|266.5|257.8|283|308.1|416.5|259.4|335.3|285.9|307.5|271|303.9|336.2|318|274.9|347.3|379.9|250.7|311.1|378.3|420.5|242.6|264.4|288.8|276.6|302.5|263.6|288.2|308.7|253.5|265|314.6|337.9|273.9|256.5|323.1|331.9|331.7|272.3|338.9|353.2|356.6|286.6|365.8|397.2|401.4|319.7|365.3|386.2|378.7|334.4|358.9|362.9|362.1|316.1|348.4|359.6|352.8|305.3|349.5|349.7|356.4|317|297.5|360.7|356.7|308.9|300.5|304.4|||||||||||||||||||||||||
2026-10-11 19:25:10|russ2000_2_0274|GBT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.108|14.118|31.501||||||||||||||||||||||||||
2026-10-11 19:25:10|russ2000_2_0275|GCBC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6|1.5819|1.6446|1.6792|1.7727|1.7701|1.9386|2.1195|2.2785|2.4381|2.5889|2.7632|2.7234|2.8194|2.886|3.046|3.1553|3.3049|3.2107|3.3798|3.4276|3.317|3.396|3.532|3.374|3.431|3.463|3.54|3.833|3.439|3.672|3.857|3.961|4.327|4.622|4.986|5.16|6.65|5.473|5.44|5.585|5.7|5.606|5.897|6.256|6.022|6.333|6.413|6.431|6.339|6.425|6.671|6.666|6.445|6.456|6.598|6.685|6.602|6.796|7.148|7.284|7.139|7.524|7.733|8.041|8.029|8.383|8.636|9.343|9.209|9.618|9.91|10.347|10.719|11.419|11.709|12.136|12.036|12.48|12.766|13.227|13.267|14.223||||||||||||||||||||||||||
2026-10-11 19:25:10|russ2000_2_0276|GCP|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||365|322.7|373.7|389.7|6.3|237.7|284|263.4|261.4|225.3|287.2|282.4|289.5|250.2|302.8|296.3|276.1|226.1|262.2|266.9|258.3|216.7|195.4||||||||||||||||||||||||||
2026-10-11 19:25:10|russ2000_2_0277|GDEN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.1|14.9|14.4|10.3|31.053|10.655|10.684|6.652|9.223|9.599|8.664|7.368|1.502||||0.55|2.954|0.377|0.387|4.14|4.718|2.973|5.726|4.104|6.601|2.131|5.388|6.631|11.22|5.908|-23.117|4.972|8.129|7.007|-13.368|4.6|5.885|8.383|5.462|7.278|7.064|6.617|5.261|6.954|4.802|8.172|4.674|5.893|28.157|0.25|1.273|1.963|2.519|3.639|2.831|3.304|8.549|15.492|11.445|12.31|14.107|15.93|12.825|12.766|15.329|62.512|86.435|91.034|102.558|104.226|102.18|105.883|109.885|107.66|183.71|214.789|216.543|210.337|210.125|239.892|248.07|243.314|242.134|207.157|75.974||||||||||||||||||||||||||
2026-10-11 19:25:11|russ2000_2_0278|GEFB|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:11|russ2000_2_0279|GENC|revenues|0|||||1.4|1.7|1.2|1.3|3.4|4.2|2.5|2.9|2.8|3.8|2.1|2.8|11.3|12.3|8.4|9.4|17.7|16.4|14.1|8.6|18.4|17|9.6|9.5|18.6|12.3|6.4|8.6|12.9|8|6|11.6|14.8|12.9|8.3|8.9|12.9|19.4||9.2|20.3|19.1|9.1|11.5|18.7|16.6|12.2444|8.3|17.4|21.7|12.8079|35.2|48.7|51.1|60.3|56.5|61.2|85.3|-77.617|||||18.435|32.286|||11.789|21.61|20.841|16.894|10.872|22.433|17.853|16.327|13.274|20.916|14.134|7.574|11.92|18.489|12.407|11.254|9.107|15.948|14.846|8.238|11.657|21.875|18.919|14.655|12.37|26.491|21.187|15.238|18.323|24.573|23.907|21.531|19.26|15.416|11.674|10.439|11.07|24.042|12.684|7.791|7.785|16.727|23.015|12.165|6.864|19.339|22.986|13.993|4.948|17.737|18.69|7.568|10.019|14.541|10.547|4.91|6.287|13.754|10.94|8.249|13.258|22.078|19.863|14.792|15.783|22.526|23.743|18.556|23.122|30.829|24.118|20.545|21.327|26.67|18.848|14.484|18.03|25.993|22.94||||||||||||||||||||||||||
2026-10-11 19:25:11|russ2000_2_0280|GH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.132|20.002|16.692|19.382|21.692|32.873|36.655|53.975|60.848|62.897|67.51|66.335||||||||||||||||||||||||||
2026-10-11 19:25:11|russ2000_2_0281|GKOS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.249|11.099|12.126|14.113|14.666|17.754|19.004|20.276|23.092|28.556|29.577|33.172|35.907|41.285|40.412|41.65|40.133|43.161|43.908|54.076|54.026|58.6|58.509|65.849|55.336|31.558||||||||||||||||||||||||||
2026-10-11 19:25:11|russ2000_2_0282|GLYC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8269|3.8886|3.8076|0.0551|0.0526|0.0774||15.027||||20.0354||0.0354|||0.0185||||||||||||||9|||||||||||||||||||||||||||
2026-10-11 19:25:11|russ2000_2_0283|GMRE|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3804|0.4452||0.4621|0.4559|0.4871|0.6569|1.3141|1.7707|2.0027|3.1236|4.659|7.423|8.389|9.873|11.564|13.249|14.003|14.375|15.2|16.88|18.195|20.451|21.649|22.055||||||||||||||||||||||||||
2026-10-11 19:25:12|russ2000_2_0284|GMS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||394.409|413.153|358.024|404.499|452.441|458.077|420.482|527.182|549.8|591.846|562.523|614.977|642.157|648.004|585.508|635.8|778.144|833.837|723.902|780.149|847.176|861.929|761.352|770.85|802.573||||||||||||||||||||||||||
2026-10-11 19:25:12|russ2000_2_0285|GNK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.399|30.95|31.172|33.385|32.572|32.303|32.642|35.716|37.22|36.847|45.63|65.69|91.669|104.572|107.557|101.572|96.65|93.701|92.949|96.23|94.681|105.337|118.02|130.649|101.429|99.33|94.312|97.143|59.844|62.931|54.431|49.247|40.486|45.76|59.433|81.785|63.99|52.364|44.699|55.702|34.419|34.591|49.995|34.954|20.942|31.874|38.887|43.885|38.249|45.37|51.161|74.918|76.916|86.157|92.263|112.186|93.464|83.55|103.776|108.706|98.336|74.206||||||||||||||||||||||||||
2026-10-11 19:25:12|russ2000_2_0286|GNL|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2|1.232|2.474|7.547|13.628|25.902|46.306|49.969|49.068|50.252|56.043|54.954|53.196|53.251|52.773|62.837|64.986|64.87|66.602|68.086|70.971|71.924|71.226|75.468|76.119|77.942|76.685|79.242|81.109||||||||||||||||||||||||||
2026-10-11 19:25:12|russ2000_2_0287|GNTY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.694|16.653|17.07|16.506|17.523|18.315|18.804|18.368|19.037|20.375|21.778|21.902|22.569|23.396|24.699|23.821|25.53|28.169|28.942|||||||||||||||||||||||||
2026-10-11 19:25:12|russ2000_2_0288|GOLF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||416.298|446.576|319.868|320.216|439.935|463.261|339.318|329.761|433.615|427.988|347.263|351.392|441.801|478.138|370.427|343.355|433.702|462.218|417.166|368.271|408.741|300.002||||||||||||||||||||||||||
2026-10-11 19:25:12|russ2000_2_0289|GOSS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:13|russ2000_2_0290|GPMT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.79|10.873|12.998|15.737|17.39|18.02|18.034|20.576|22.028|22.344|23.579|23.656|26.277|26.944|26.069|27.525|28.599|26.486||||||||||||||||||||||||||
2026-10-11 19:25:13|russ2000_2_0291|GRBK|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.292|90.549|89.026|97.494|106.464|91.138|120.418|100.887|96.398|114.747|141.384|158.005|168.531|162.547|163.99|139.413|122.82|116.149|-378.382|||||0.1|0.056|0.011|245.935|58.452|71.987|75.198|85.508|69.958|98.936|91.67|130.421|99.337|104.951|113.706|140.256|129.163|157.312|152.052|185.12|168.628|183.506|209.404|230.122|213.267|232.833||||||||||||||||||||||||||
2026-10-11 19:25:13|russ2000_2_0292|GRIF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7|20.9|10.9|11.8|3.5|23.7|11|13|5.165|27.293|14.4|16|5.55|33.535|17.365|17.924|3.947|16.808|6.453|4.805|2.599|19.903|5.973|4.549|3.101|21.863|7.452|4.703|2.906|22.035|10.866|5.46|3.329|20.707|9.049|8.804|3.689|24.593|17.697|7.252|4.586|31.896|12.148|10.793|4.481|21.064|7.864|11.137|4.633|19.708|7.774|7.084|4.806|15.491|7.532|6.158|4.589|13.7|8.013|-3.645|4.613|12.734|12.547|-5.679|5.625|6.388|5.504|8.009|5.059|5.341|6.099|7.72|6.233|6.196|8.184|7.475|6.682|6.524|7.265|10.38|6.979|18.087|9.954|8.864|8.305|9.091|8.001|8.403|9.303|17.081|8.902|8.759|9.664|9.315|9.863||||||||||||||||||||||||||
2026-10-11 19:25:13|russ2000_2_0293|GRTS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.096|1.091|1.347|1.15|0.984|0.884|1.262|0.488||||||||||||||||||||||||||
2026-10-11 19:25:13|russ2000_2_0294|GSHD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8909|10.8786|10.807|11.135|14.589|14.787|16.054|14.717|23.133|19.386|21.169|13.798|20.425|29.924||||||||||||||||||||||||||
2026-10-11 19:25:13|russ2000_2_0295|GTHX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.14||||||||||||||||||||||||||
2026-10-11 19:25:14|russ2000_2_0296|GTXI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:14|russ2000_2_0297|GWRS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.913|7.622|9.082|8.143|7.109|6.816|7.589|8.18|7.214|6.791|8.145|8.472|7.8|7.425|10.838|8.999|8.253|7.723|9.121|9.942|8.685|8.23|9.889||||||||||||||||||||||||||
2026-10-11 19:25:14|russ2000_2_0298|HARP|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.708|1.563|1.063|1.063|1.061|1.063|1.063|1.417|2.234|3.297|2.762||||||||||||||||||||||||||
2026-10-11 19:25:14|russ2000_2_0299|HBB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.39|258.915|140.282|152.976|181.713|137.085|146.633|157.941|196.901|128.607|126.642|131.065|169.778|148.204|120.846|138.297||||||||||||||||||||||||||
2026-10-11 19:25:14|russ2000_2_0300|HBCP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3981|4.4991|4.563|4.7364|4.8094|5.1946|5.5998|6.2863|6.8258|7.1093|7.0272|6.6072|6.8615|9.0383|8.7496|7.6204|8.1024|9.0688|10.9876|11.5341|11.6525|11.8676|13.0029|12.4461|11.6669|12.2062|12.1835|11.8309|13.467|15.3538|15.3732|15.02|14.5708|14.8037|15.728|18.7024|18.2898|19.0002|18.0536|17.6345|18.4395|18.5214|18.292|22.72|25.842|26.681|26.919|26.063|24.888|25.179|25.923|24.756|24.679|25.533||||||||||||||||||||||||||
2026-10-11 19:25:14|russ2000_2_0301|HBIO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3563|7.3563|7.3563|8.5058|8.607|9.711|10.643|11.9074|11.963|13.729|12.797|18.891|19.473|22.353|21.108|24.207|22.165|22.46|16.506|17.427|16.135|16.277|17.179|17.84|17.37|18.187|18.941|21.683|19.115|20.41|19.353|24.529|21.959|23.049|19.989|23.052|19.072|18.049|20.998|27.653|26.3|25.905|26.453|29.521|26.312|27.143|26.381|29.027|28.322|28.496|26.104|28.249|26.086|26.094|25.137|27.854|25.893|26.958|25.448|30.364|25.763|28.8|25.731|28.37|26.963|26.136|25.007|26.415|18.086|18.958|18.717|21.646|26.759|31.522|28.635|33.858|28.202|29.584|27.418|30.972|23.771|23.308||||||||||||||||||||||||||
2026-10-11 19:25:14|russ2000_2_0302|HBMD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2|3.29|3.332|3.939|3.368|3.51|3.628|3.41|3.877|4.031|4.477|4.5|4.906|6.614|7.055|8.378|8.771|9.647|10.338|11.232|10.672|12.259|12.316|10.782|12.28|13.839|13.907|13.627|15.909|22.188|21.587|21.616|21.489|22.578|21.487|22.159|20.423|22.681||||||||||||||||||||||||||
2026-10-11 19:25:15|russ2000_2_0303|HCHC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||51.8|55.772|59|70|73|78.1|80.1|99.5|116|126.028|131.228|185.626|250.3|265.539|287.953|300.136|301.13|310.203|280.005|271.083|272.244|259.143|244.667|251.244|260.533|262.467|300.443|320.24|328.265|324.628|348.023|331.615|334.324|319.035|313.718|290.638|290.43|275.962|268.521|250.071|245.319|239.355|227.02|226.43|224.399|219.197|225.434|235.897|231.256|203.276|193.281|195.559|194.946|163.602|193.017|194.593|188.199|-293.792|216.952|74.995|74.308|190.483|68.002|||302.959|58.789|58.621|61.077|52.199|43.354|96.586|183.289|224.209|201.808|280.982|277.467|360.549|331.744|359.293|413.084|453.979|390.568|378.652|406.409|458.471|453.7|496.8|501.4|524.9|449|479.2|475.7|498.4|444.8|377||||||||||||||||||||||||||
2026-10-11 19:25:15|russ2000_2_0304|HIFS|revenues|0|||||||||||||||||||||||||||||||||||||1.4||1.6|2|2.2||||1.6|1.5|1.6|1.5|1.7|1.6|1.6|1.8|1.6|1.9|||2.1|2.3|2.2|2.2||2.4|2.4|2.5|2.6|2.7|2.8|2.925|3.036|3.157|3.173|3.333|3.534|3.561|3.646|3.754|3.917|4.1|4.053|4.785|4.682|4.508|4.558|4.528|4.536|4.527|4.648|4.851|4.887|4.944|4.92|4.876|4.61|4.309|4.489|4.162|4.134|4.359|4.416|4.827|4.963|5.385|6.227|6.418|6.486|7.404|7.531|7.785|7.842|8.07|8.581|8.861|9.067|9.242|9.452|9.765|9.768|9.937|9.793|10.034|9.747|9.989|10.273|10.435|17.405|11.801|12.34|12.54|12.675|12.841|13.215|13.69|14.166|15.034|15.183|15.736|15.77|16.089|16.405|16.944|17.749|16.604|17.613|12.084|19.006|17.786|18.117|20.821|10.267|28.206||||||||||||||||||||||||||
2026-10-11 19:25:15|russ2000_2_0305|HIIQ|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:15|russ2000_2_0306|HLI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.502|156.294|196.608|186.468|146.266|158.38|205.523|183.596|180.774|186.537|247.68|257.1|217.491|242.183|258.937|244.753|220.002|274.992|298.013|291.378|250.349|272.81|333.515|302.694|211.136||||||||||||||||||||||||||
2026-10-11 19:25:15|russ2000_2_0307|HLNE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.784|55.097|41.343|39.566|51.244|42.331|46.679|52.701|48.709|65.014|77.609|63.362|55.833|65.996|66.988|64.686|64.292|68.138|76.932|69.744||||||||||||||||||||||||||
2026-10-11 19:25:15|russ2000_2_0308|HOFT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.289|66.013|||55.924|55.578|50.606|59.181|60.929|62.253|54.726|70.438|74.475|80.115|74.749|79.666|78.222|91.49|84.309|91.923|80.526|88.698|82.398|90.153|85.339|83.006|83.006|90.987|49.061|77.294|73.441|83.768|82.298|71.027|64.628|68.996|56.511|52.063|45.978|52.605|52.701|51.353|53.377|55.735|54.964|58.393|55.574|54.18|54.358|51.73|50.185|56.803|59.641|56.295|55.301|59.125|57.572|61.396|54.883|63.168|64.903|60.956|60.14|65.338|60.565|121.831|136.163|145.298|217.34|130.872|156.308|157.934|175.518|142.892|168.661|171.474|200.475|135.518|152.248|158.176|164.882|104.597|130.537||||||||||||||||||||||||||
2026-10-11 19:25:16|russ2000_2_0309|HOME|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.471|122.444|112.884|154.934|141.217|156.007|139.431|185.506|172.079|188.364|170.678|234.514|211.841|232.065|212.954|293.669|256.161|288.493|267.18|354.066|306.264|342.321|318.734|397.716|189.846|515.244||||||||||||||||||||||||||
2026-10-11 19:25:16|russ2000_2_0310|HONE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.959|16.283|27.503|26.486|24.589|30.17|36.446|35.237|28.545|32.147|33.585|33.256|31.143|33.125|34.453|38.087|35.522|41.997|44.853|46.079|45.067|67.624||||||||||||||||||||||||||
2026-10-11 19:25:16|russ2000_2_0311|HOPE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0953|10.4166|10.4758|11.9836|11.0983|12.2329|11.2802|11.6022|11.1436|12.9591|13.7574|14.4342|14.7364|15.8619|16.8279|18.1465|19.201|19.1523|21.2914|22.0131|21.511|24.025|26.562|27.667|27.611|27.839|28.77|29.664|27.339|30.321|31.025|31.093|29.209|29.194|28.764|24.76|24.804|25.045|29.127|31.838|34.627|30.268|34.949|28.24|33.393|37.015|35.311|43.44|70.324|67.434|63.282|67.462|67.941|70.518|72.513|78.934|74.64|74.966|75.745|78.557|75.316|77.205|79.869|82.42|79.961|80.86|116.81|134.589|130.625|132.822|141.996|141.77|139.146|137.162|135.936|133|130.352|127.959|128.222|124.77|130.893|119.693|129.773|||||||||||||||||||||||||
2026-10-11 19:25:16|russ2000_2_0312|HPR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.557|3.684|6.84|12.945|16.378|18.789|27.324|||42.675|48.465|51.906|53.962|71.237|111.167|97.774|82.62|104.412|90.532|98.38|100.653|82.255|108.982|149.202|157.519|164.415|146.775|144.74|138.89|148.76|220.34|163.474|188.949|185.565|171.055|172.435|197.349|207.38|208.46|179.176|160.352|180.866|179.801|138.277|142.299|148.555|138.962|127.688|145.008|135.263|66.902|49.034|62.618|49.679|46.561|29.434|47.284|50.481|51.62|50.536|51.066|67.865|83.372|80.81|110.398|131.126|130.683|101.98|107.584|121.282|121.813|79.566|43.3||||||||||||||||||||||||||
2026-10-11 19:25:16|russ2000_2_0313|HRI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||481.6|401.3|422.7|431.8|422.4|365.6|380.4|403.6|405.2|389.4|415.8|457.6|491.7|431.3|485.5|516.2|543.7|475.7|475.1|508.1|540.1|436.2|368|456.7|||||||||||||||||||||||||
2026-10-11 19:25:16|russ2000_2_0314|HSDT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.478|0.677|0.518|0.15|0.152|0.207|0.133||||||||||||||||||||||||||
2026-10-11 19:25:16|russ2000_2_0315|HSKA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1|6.1|7.2|11.1|7.9|9.2|9.9|12.8|11.051|12.9|13.1|14.2|14.363|14.243|12.708|11.361|10.927|10.938|11.755|14.664|10.165|12.224|10.585|18.352|13.274|14.753|15.711|21.587|16.741|17.796|15.939|17.215|17.154|16.565|19.34|16.378|17.5|18.537|18.605|20.418|22.715|20.087|19.491|20.042|21.918|22.615|21.686|15.434|20.141|18.629|19.55|17.358|17.694|15.107|17.635|15.015|19.505|17.447|17.608|15.505|19.175|18.271|16.906|18.453|18.979|18.261|17.595|23.504|20.793|22.916|21.805|24.323|22.894|23.91|28.034|29.759|27.146|29.965|33.43|39.542|29.559|33.405|30.336|36.041|32.765|29.662|30.955|34.065|29.511|28.146|31.237|33.767|30.654|45.712||||||||||||||||||||||||||
2026-10-11 19:25:17|russ2000_2_0316|HUD|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||415.1|390.7|464.8|496.6|450.4|426.8|499.4|526.6|471.4|445|509.9|523|475.8|341.5|61.7||||||||||||||||||||||||||
2026-10-11 19:25:17|russ2000_2_0317|HWC|revenues|0|||||||||||||||||||||||||||||10.6|10.6|14.3|17|17.2|17.5|19.3|22|22.1|22.5|23.9|25.2|24.6|24.5|24.2|24.4|23.2|24.5|26.5|26.3|29.7|30.6|31.6|32.4|32.3|32.4|33.8|34.4|34.3|35.1|35.8|36.7689|35.8|35.3|35.8|37.5|40.1|41.611|43.3|44.3256|45.763|42.687|42.775|43.925|42.174|43.005|48.177|54.496|55.675|57.217|58.48|58.9505|55.829|57.326|60.41|61.378|63.01|66.73|63.828|66.216|66.676|70.746|79.843|69.816|81.325|83.709|82.982|80.284|77.295|82.287|81.713|82.98|86.849|83.997|84.89|81.477|82.501|91.196|88.162|123.895|97.96|103.166|102.03|99.117|100.896|145.739|241.995|222.252|235.361|236.404|236.425|251.424|234.202|233.076|235.177|226.658|226.169|224.497|224.242|219.887|215.901|213.938|218.605|219.761|222.635|230.189|228.06|227.117|246.282|268.531|269.972|267.83|271.916|280.379|289.712|267.317|289.757|299.118|306.169|315.487|315.575|311.809|318.931|||||||||||||||||||||||||
2026-10-11 19:25:17|russ2000_2_0318|ICBK|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.756|7.274|7.389|7.603|8.242|8.04|7.938|8.594|9.361|8.874|11.062|12.19|12.156|10.914|11.413|12.048|12.163|12.31|12.654|12.761|13.063|13.31|13.319|14.286|13.26|11.501|12.266||||||||||||||||||||||||||
2026-10-11 19:25:17|russ2000_2_0319|ICHR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.359|73.287|95.365|105.687|131.408|148.704|159.733|164.519|182.936|258.029|248.973|175.207|141.402|137.831|139.195|154.456|189.355|220.028|221.564||||||||||||||||||||||||||
2026-10-11 19:25:17|russ2000_2_0320|IEA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.135|174.073|279.279|275.856|189.781|327.961|422.022|518.97|358.163|480.604||||||||||||||||||||||||||
2026-10-11 19:25:17|russ2000_2_0321|IESC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||335.191|370.327|452.149|514.621|427.03|418.557|423.988|161.227|375.179|356.481|374.819|112.754|348.577|343.135|375.303|-220.171|331.559|290.284|311.229|521.816|303.238|287.521|283.954|258.085|226.666|245.202|177.487|242.366|228.245|215.101|222.631|226.781|197.12|196.499|214.485|209.33|173.107|167.305|172.185|153.379|120.248|107.619|121.405|114.158|109.811|118.326|122.714|55.29|108.998|107.608|116.128|123.381|127.264|121.995|121.552|123.783|120.079|120.266|136.192|135.858|136.336|133.752|144.082|159.687|150.766|159.981|179.599|205.646|192.178|203.662|208.323|206.581|198.3|205.677|232.576|240.275|243.842|256.914|282.633|293.607|276.043|291.277|293.125||||||||||||||||||||||||||
2026-10-11 19:25:18|russ2000_2_0322|IIIV|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.326|71.779|77.221|77.699|84.536|84.053|84.868|85.394|97.483|108.562|41.111|39.178|31.573||||||||||||||||||||||||||
2026-10-11 19:25:18|russ2000_2_0323|IIN|revenues|0|||||5.4|7.7|8.4|14.1|10.3|6.3|5.6|7|5.1|5.1|8.5|9.9|8.1|7.5|10.4|12.8|13.3|9.7|9.8|8.3|8.2|10.1|11.5|21.6|16.2|15.2|10.9|12.3|9.4|10.9|10.1|10|6.3|7.1|6.6|7.6|7|10.5|13.8|21|22.1|18.3|15.5|17.8|21.5|17|15.7|17|18.6|25.5|29.7|29.6|30.9|27.1|28.3|24.9|21.9|25.2|25.2|27.2546|24.0532|25.4|26.2|27.1531|30.523|31.9963|28.3939|-19.3934|28.4109|29.0175|21.372|-41.0136|16.6947|17.984|10.3569|1.4302|8.993|17.2449|9.232|8.3022|9.3381|8.3544|8.5242|8.9659|9.7862|11.6014|11.8965|11.1712|11.8361|13.2085|12.4878|14.1935|14.5793|16.9377|18.4419|19.0245|16.5914|17.5251|16.091|7.7005|11.844|12.811|12.868|14.153|14.553|14.934|14.727|14.482|13.768|13.943|13.873|10.511|16.524|14.943|13.828|15.831|14.126|11.479|12.33|15.026|17.31|17.507|17.005|15.272|16.602|17.12|17.341|17.464|18.064|16.628|15.57|18.718|21.215|22.524|25.061|18.154|25.363|29.448|29.566|30.358|29.57|29.336|26.893|27.693|21.503|23.602||||||||||||||||||||||||||
2026-10-11 19:25:18|russ2000_2_0324|IIPR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.267|1.29|1.289|1.559|2.282|2.764|3.314|3.926|4.783|6.823|8.617|11.555|17.672|21.13|24.346||||||||||||||||||||||||||
2026-10-11 19:25:18|russ2000_2_0325|ILPT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.059|39.44|38.605|39.066|39.395|40.605|39.42|40.431|42.074|45.987|60.09|60.958|62.199|64.278|65.11||||||||||||||||||||||||||
2026-10-11 19:25:18|russ2000_2_0326|IMAX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||15.3|25.4|13.2|14.1|16.2|21.5|21.3|21.871|25.5319|28.7|33.1|22.2462|30.292|30.7113|35.9|54.6|37.6|43.3|44.4|66.3|36.743|34.3|42.5|79.336|54.798|62.785|53.598|5.593|35.078|38.618|23.337|33.858|31.275|38.851|23.179|35.797|33.649|34.45|21.228|29.933|24.881|31.748|31.827|39.857|31.368|30.878|33.374|33.251|23.265|38.109|30.983|29.987|26.847|27.469|29.568|27.654|23.52|21.175|33.467|24.557|33.136|40.362|43.476|54.238|72.784|54.507|49.858|72.536|43.806|55.758|65.907|69.627|55.596|70.21|80.711|76.238|49.666|81.713|51.507|105.051|48.197|79.145|60.742|102.457|62.211|107.16|85.101|119.333|92.128|91.743|86.55|106.913|68.657|87.758|98.8|125.553|84.984|98.345|82.108|108.964|80.198|104.797|86.39|124.279|34.902|8.855||||||||||||||||||||||||||
2026-10-11 19:25:18|russ2000_2_0327|IMH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||4.7|3.9|5.9|6.8|9.6|8.2|11|14.7|13.1|14.8|2.2|-1.6|9.91|10.182|9.7|6.8|7.776|4.29|6.263|7.167|11.018|15.34|||21.299|23.961|27.086|30.847|34.612|40.985|76.632|62.816|84.046|184.544|5.813|156.036|213.76|-13.231|171.908|-50.829|119.216|47.441|-112.414|15.336|-57.107|62.379|-176.365|-114.412|4.813|4.669|6.709|15.707|13.891|-30.393|-27.506|242.859|10.401|22.089|17.833|15.723|9.509|15.078|14.2|32.343|11.448|21.779|30.527|30.21|23.887|28.923|17.08|17.7|10.229|10.501|11.957|11.453|34.343|49.084|47.652|35.877|47.299|69.213|103.993|77.25|45.342|39.633|42.076|11.654|40.125|29.923|19.387|15.565|10.366|24.115|25.775|30.371|-43.509|-4.058||||||||||||||||||||||||||
2026-10-11 19:25:19|russ2000_2_0328|IMUX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:19|russ2000_2_0329|INBK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5754|2.7239|2.743|2.801|2.702|2.961|3.446|3.192|3.363|3.936|3.4704|3.7826|3.9303|3.6839|||||||||||||5.895|5.802|6.836|7.728|6.863|7.678|5.821|5.934|6.276|6.877|7.436|8.324|9.755|9.9|10.143|10.465|11.513|12.854|14.996|13.528|13.374|15.462|17.064|17.596|17.72|17.378|17.723|17.264|18.302|19.267|20.555|20.49|20.63|19|28.319|||||||||||||||||||||||||
2026-10-11 19:25:19|russ2000_2_0330|INNT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:19|russ2000_2_0331|INSP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.297|6.042|7.271|9.957|10.042|10.938|13.054|16.559|16.25|18.032|20.862|26.906|21.347|12.183||||||||||||||||||||||||||
2026-10-11 19:25:19|russ2000_2_0332|INST|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:19|russ2000_2_0333|INSW|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.45|124.093|131.121|124.97|128.676|103.062|80.771|85.81|88.75|71.957|59.968|69.426|51.978|56.909|60.926|100.548|101.874|69.01|71.278|124.022|125.337|139.725||||||||||||||||||||||||||
2026-10-11 19:25:19|russ2000_2_0334|INVA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.176|2.637|2.74|2.757|2.913|3.006|3.378|4.296|4.837|5.524|4.93|5.398|5.305|5.669|5.63|5.645|5.505|5.999|5.947|9.544|5.493|5.515|3.822|5.714|6.264|5.302|6.942|6.331|6.389|6.431|5.362|127.099|1.43|1.43|-124.347|1.344|1.322|0.415|1.473|-0.78|0.934|0.999|7.28|6.896|10.655|13.562|22.836|24.176|32.472|33.309|43.612|40.492|58.562|48.643|69.52|52.38|67.086|61.68|79.858|55.183|64.107|65.755|75.971|78.678|78.946||||||||||||||||||||||||||
2026-10-11 19:25:20|russ2000_2_0335|IOTS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:20|russ2000_2_0336|IOVA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:20|russ2000_2_0337|IRMD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6283|2.7751|2.4797|3.457|3.5572|4.7004|3.8119|3.5835|6.9917|7.6091|8.1936|8.7993|8.9642|9.8689|7.6732|5.9903|5.1626|5.5244|5.6897|6.7049|7.1082|7.3768|7.6147|8.3394|8.4376|9.2256|9.9633|10.8907|8.6775|6.7947||||||||||||||||||||||||||
2026-10-11 19:25:20|russ2000_2_0338|IRT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.001||0.0026|0.003||-0.005||2.174|3.222|3.272|3.99|4.086|4.041|4.512|4.688|4.7|4.787|5.768|8.135|11.649|13.049|16.349|21.657|22.718|25.492|39.709|38.666|38.327|38.364|38.031|39.142|39.561|40.066|42.447|45.755|46.889|48.779|49.809|49.54|50.956|51.299|51.428|51.35|52.268||||||||||||||||||||||||||
2026-10-11 19:25:20|russ2000_2_0339|IRTC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.344|10.854|12.854|15.734|16.78|18.704|21.437|23.854|25.035|28.802|30.565|35.469|38.441|41.782|48.334|52.441|54.673|59.104|63.535|50.878||||||||||||||||||||||||||
2026-10-11 19:25:20|russ2000_2_0340|ISTR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.562|6.004|6.32|6.574|6.933|7.758|8.959|8.899|10.039|9.846|10.119|9.783|9.834|9.662|9.782|9.663|9.722|10.102|12.545|13.836|14.84|15.514|15.593|15.643|16.437|18.084|17.984|18.54|18.424|22.27||||||||||||||||||||||||||
2026-10-11 19:25:20|russ2000_2_0341|ITGR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.256|27.95|29.571|32.987|38.325|34.692|36.303|38.328|45.35|47.315|54.857|55.802|56.335|49.371|55.525|52.942|45.177|46.475|56.358|63.524|62.358|58.857|68.107|70.598|69.294|63.143|76.86|78.462|79.009|84.415|122.154|141.648|136.242|146.6|139.818|134.725|121.47|125.808|132.029|140.795|127.49|133.111|148.834|146.524|131.718|141.746|159.103|166.548|161.34|159.186|148.265|171.331|167.73|176.619|174.281|172.081|171.699|169.726|161.32|174.89|146.637|317.567|332.238|348.382|346.567|48.315|345.413|280.916|286.168|302.26|292.426|314.464|305.088|303.034|314.676|314.194|303.587|325.637|328.426|240.115||||||||||||||||||||||||||
2026-10-11 19:25:21|russ2000_2_0342|ITI|revenues|0|||||7.7|7.3|7.2|8.1|8.8|7.5|8.5|8.2|8.8|9|9.6|9.7|11.4|11.7|13.2|12.2|12.6|12.2|13.2|14|15.4|13.4|13|11.9|17|15.9|19.7|17.1|19.7|16.2|17|17|20.1|17.5|16.3|17.2|18.2|19.5|19.6|21.9|23.1|22.5|22.7|22.9|19.6|21.4|24.5|27.4|31.3|30.8|33.6|20.9|22.5|21.5|22.1|24.3|21.9|19.8|22.1|20.2|21.3|22.1|20.2|19.6|18.807|19.624|19.025|18.533|5.708|16.654|15.977|13.618|6.21|11.946|13.747|10.567|10.885|11.53|11.25|11.128|11.375|11.441|11.76|11.714|11.482|12.079|12.715|12.183|13.509|13.816|14.466|14.488|15.527|15.757|16.976|15.363|17.067|17.442|19.066|16.462|16.389|14.634|14.865|13.577|14.987|15.674|12.466|11.953|13.642|13.892|14.393|14.881|15.24|16.304|15.504|13.994|15.883|17.03|17.027|16.548|17.623|18.116|18.55|17.54|18.045|18.365|20.573|19.014|19.796|23.927|24.06|22.691|25.304|27.183|25.248|26.026|25.272|25.475|24.417|23.14|26.091|25.167|27.882|28.733|30.895|28||||||||||||||||||||||||||
2026-10-11 19:25:21|russ2000_2_0343|ITIC|revenues|0|||||1.1|1.1|1.1|1.1|1.5|1.6|1.5|1.6|2.2|2.2|2.2|2.3|2.3|2.8|2.7|2.3|1.9|2.4|2.5|2.3|1.9|2.2|2.3|2.5|2.2|2.5|2.5|2.6|2.1|2.5|2.8|2.9|3.3|3.5|3.4|4|3.1|3.7|4.1|-8.3|4.1|4.5|4.2|4.2|3.5|4.2|4.7|4.966|4.8|5.9|6|6.2912|6|8.2|8.8|9.3905|10.1|11.9|12.5|13.8763|11.6|13.197|12.1|10.5666|9.3262|11.0375|11.3068|10.6092|12.5893|15.9755|15.9211|19.3065|16.0696|16.0921|19.2891|21.4016|21.0284|25.1796|25.3232|19.2985|18.6166|21.4815|20.5033|19.2398|19.3296|22.8541|24.0333|21.6469|20.1788|23.1266|21.7223|19.6339|20.3338|22.1075|23.059|19.442|20.8609|20.3528|17.5966|12.313|18.6824|21.6206|16.3626|14.6426|13.6974|16.2188|19.1617|22.2315|20.022|23.7192|26.1169|20.8271|22.4143|26.0803|32.2774|34.3071|26.8483|33.6934|33.6052|32.1046|28.4541|33.2216|29.5082|31.9354|28.3018|35.4818|34.5413|28.8752|24.862|33.8277|41.0017|38.7966|37.793|40.125|43.135|40.574|33.776|41.936|48.261|32.286|39.946|42.733|47.939|52.884|29.901|61.748||||||||||||||||||||||||||
2026-10-11 19:25:21|russ2000_2_0344|JAG|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:21|russ2000_2_0345|JAX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.725|53.312|56.184|53.091|49.335|59.304|56.879|53.921|51.459|57.323|59.822|58.216|53.879|61.338|61.909|60.42|56.73|63.205|64.734|62.229|56.867|63.439|56.972|27.602||||||||||||||||||||||||||
2026-10-11 19:25:21|russ2000_2_0346|JCAP|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.157|0.578|1.008|1.143|1.533|1.698|2.158|2.301|2.599|3.361|3.93|5.216|7.241|9.091|9.666|9.884|10.832|12.249|12.128|11.697|11.667||||||||||||||||||||||||||
2026-10-11 19:25:21|russ2000_2_0347|JELD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||736.982|878.799|874.331|890.948|796.547|964.608|932.475|973.312|847.853|948.788|991.325|975.783|946.179|1172.465|1136.478|1091.739|1010.26|1118.987|1091.953|1068.561|979.187|992.346||||||||||||||||||||||||||
2026-10-11 19:25:22|russ2000_2_0348|JILL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.921|132.82||145.353|147.665|165.035|159.439|166.917|166.126|181.372|161.975|188.672|181.541|179.713|174.106|170.902|176.452|180.744|166.085|168.064|90.969|92.636||||||||||||||||||||||||||
2026-10-11 19:25:22|russ2000_2_0349|JNCE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.908|20.289|20.289|20.289|18.077|12.989|11.195|19.378|14.528|20.1|10.981|17.446|119.445|||||||||||||||||||||||||||||
2026-10-11 19:25:22|russ2000_2_0350|KALA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.386|2.057|1.451|1.18|1.071|0.833||||||||||||||||||||||||||
2026-10-11 19:25:22|russ2000_2_0351|KDMN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.718|8.779|11.284|7.938|9.663|6.42|5.695|4.277|5.566|2.957|2.277|1.464|0.433|0.359|0.372|0.232|0.241|0.226|0.226|4.402|6.735|0.448||||||||||||||||||||||||||
2026-10-11 19:25:22|russ2000_2_0352|KIDS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.18||||8.071|9.674|10.135|9.418|9.762|11.802|12.375|11.681|12.094|15.077|15.82|14.568|14.656|18.2|20.744|18.952|16.356|13.593||||||||||||||||||||||||||
2026-10-11 19:25:22|russ2000_2_0353|KINS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4143|2.1004|1.9386|1.3621|1.1651|0.7347|0.6431|0.0723|0.7488|0.8021|1.006|1.6514|1.8089|1.904|1.9623|3.0105|3.5|3.9279|3.9478|3.7123|3.2081|3.1853|3.0191|2.6062|2.8677|3.0322|2.5761|-1.3543|1.6132|1.5136|1.36|-3.8376|0.0992|0.1196|0.112|0.0971|0.112|0.2454|4.1154|3.911|4.8171|5.0807|5.7501|5.948|6.1759|6.7126|6.8418|7.9624|7.4222|7.5342|7.6548|6.4666|7.5193|7.7795|10.3391|10.9283|10.1023|10.9728|14.0157|14.9606|14.6136|15.5425|16.6574|17.3623|18.4449|18.9119|19.8284|20.2515|20.6472|21.7243|24.6147|25.7832|25.7019|27.5462|30.8859|29.6379|34.8985|34.6054|38.6|37.4591|26.6236|35.1104||||||||||||||||||||||||||
2026-10-11 19:25:22|russ2000_2_0354|KLXE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.5|73.5|89.2|94.3|110.3|117.9|123.2|143.9|145.8|164.9|134.5|98.8|83|36.2||||||||||||||||||||||||||
2026-10-11 19:25:23|russ2000_2_0355|KNSA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:23|russ2000_2_0356|KNSL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.867|29.409|24.893|27.315|38.126|38.894|41.341|23.254|45.033|47.974|50.318|53.25|52.57|54.947|60.137|67.352|75.123|75.686|78.327|105.151|83.529|121.17||||||||||||||||||||||||||
2026-10-11 19:25:23|russ2000_2_0357|KOD|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:23|russ2000_2_0358|KREF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.096|11.362|12.553|14.184|13.727|18.671|23.196|23.14|29.654|28.759|29.413|27.76|30.733|24.975|29.595|31.602|32.357|36.852||||||||||||||||||||||||||
2026-10-11 19:25:23|russ2000_2_0359|KURA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:23|russ2000_2_0360|KZR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:23|russ2000_2_0361|LAND|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7525|0.7816|0.8135|0.8119|0.8485|0.9168|0.9146|0.9498|0.9961|1.1777|1.4956|1.5659|1.7777|2.3457|2.6257|2.7839|3.0836|3.4079|3.683|4.244|4.469|4.921|5.75|5.996|6.564|6.812|9.245|11.394|8.017|8.03|7.83|8.362|11.012|13.489|15.28|12.638||||||||||||||||||||||||||
2026-10-11 19:25:24|russ2000_2_0362|LASR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.887|34.664|36.547|37.482|42.467|51.705|51.025|46.162|41.861|48.048|43.814|42.896|43.215|52.138||||||||||||||||||||||||||
2026-10-11 19:25:24|russ2000_2_0363|LAUR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1238.53|968.859|1329.209|885.584|1270.177|985.395|1150.503|906.534|1231.91|929.855|233.565|855.933|1277.439|818.601|898.386|632.216|1017.196|778.255|892.451|601.072|992.403|773.699|883.152|528.557|791.678||||||||||||||||||||||||||
2026-10-11 19:25:24|russ2000_2_0364|LAWS|revenues|0|||||||||29.5|32.8|32.6|32.7|31.3|34.3|35.1|35.2|33.2|36.6|38.7|38.9|38.2|41.7|42.7|43.4|42.1|45.3|44.8|45.1|45.2|47.3|47.5|45.6|43.7|46.4|46.9|44.7|45.1|47.5|48.1|45.9|47.1|49.6|49.8|49.2|50|53.7|55.8|53.2|54.8|56.1|56.2|56.4|56.1|63.5|66.3|64.4|65.9|70.4|71.4|70.4|70.4|72.5|75.5|83.4311|74.1|78.247|82.5|94.0771|86.28|89.632|88.064|84.991|83.65|98.98|100|96.777|95.746|99.89|98.474|93.346|96.075|97.109|99.301|87.076|100.658|104.443|107.38|97.084|105.658|113.555|116.965|109.049|131.875|129.226|127.335|124.65|129.669|129.178|127.913|122.935|125.004|126.31|124.567|109.326|99.381|95.033|84.054|47.286|74.91|80.305|81.553|80.012|82.579|84.154|75.366|58.3|75.962|69.83|67.863|64.505|67.213|68.317|68.235|65.738|69.204|72.08|74.128|70.281|69.904|70.726|70.243|64.961|69.711|69.348|70.199|67.315|74.617|75.006|75.651|80.633|84.459|90.382|88.53|86.266|91.343|96.097|94.779|88.566|91.035|72.146||||||||||||||||||||||||||
2026-10-11 19:25:24|russ2000_2_0365|LBC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.217|27.732|27.934|33.691|29.047|31.49|31.976|32.755|32.998|33.472|32.056|33.578|33.976|32.913|33.819||||||||||||||||||||||||||
2026-10-11 19:25:24|russ2000_2_0366|LBRT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.418|58.195|59.148|101.759|155.671|252.394|346.725|441.853|448.883|495.16|628.084|558.777|473.115|535.148|542.147|515.079|397.972|472.344|88.362||||||||||||||||||||||||||
2026-10-11 19:25:24|russ2000_2_0367|LCII|revenues|0||||10.9|14.9|17.6|14.6|9.9|13.2|15.6|22.7|15.5|23.1|14.9|17.4|17|26.9|26.7|22.8|18.4|28|29.6|26.5|28.3|34.9|33.3|21.4|18|26.6|26.2|20.5|16.9|27|28.3|23.2|22.1|31.3|33.1|29.7||28.9|36.3|35.8|29.8|19.5|22|20.4|21.1|25.4|25.4|24.7|24.6|34.1|48.3|44.8|40.9|41.6|50.2|50.2|66.4|75.2|87.3|87.9|80.2|85.9|89.209|79.7|69.7|74.66|79.152|74.915|24.402|58.894|71.794|75.283|48.799|74.719|88.873|92.938|68.901|80.827|89.41|96.107|86.772|108.023|141.687|148.83|132.33|154.546|163.023|170.791|180.787|208.461|201.976|180.743|138.052|172.944|184.456|173.41|137.815|159.148|150.523|124.274|76.561|71.019|100.563|121.666|104.591|146.217|173.502|146.833|106.203|168.833|186.048|166.689|159.596|223.552|251.014|226.323|200.234|252.586|287.192|250.851|224.947|285.377|321.783|294.271|289.351|361.457|362.085|345.296|334.228|422.798|440.831|412.37|402.899|498.336|547.483|554.814|547.137|650.492|684.455|604.244|536.616|592.172|629.068|586.221|564.021|659.67|525.765||||||||||||||||||||||||||
2026-10-11 19:25:25|russ2000_2_0368|LCNB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.043|5.114|4.992|5.447|5.392|5.538|5.565|6.155|5.892|5.962|6.672|6.578|6.308|6.225|6.285|6.736|6.674|6.308|6.354|6.603|6.298|6.664|6.849|6.705|6.54|6.716|6.612|6.752|6.476|6.716|6.505|6.802|7.047|7.344|7.521|7.47|8.009|8.344|8.489|7.199|8.193|8.941|8.319|8.618|8.273|8.267|8.472|7.905|8.745|8.054|8.419|8.26|9.485|9.538|9.502|9.463|10.44|11.307|11.31|11.348|11.634|13.431|11.883|11.808|12.414|12.875|12.856|12.233|12.417|12.863|12.806|12.664|12.824|14.159|16.024|15.632|16.163|16.588|16.934|16.489|18.017|17.317|17.807|||||||||||||||||||||||||
2026-10-11 19:25:25|russ2000_2_0369|LEGH|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.956|42.686|44.006|40.547|34.638|37.954|45.761|41.936|43.305|38.273|46.006||||||||||||||||||||||||||
2026-10-11 19:25:25|russ2000_2_0370|LEVL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.124|13.89|13.619|13.398|13.499|13.867|14.993|15.12|15.004|15.918|16.846|17.498|19.51|24.022||||||||||||||||||||||||||
2026-10-11 19:25:25|russ2000_2_0371|LEXEA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:25|russ2000_2_0372|LILA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.4|300|298.2|287.8|311.4|308.8|309.3|303.9|602.9|894.1|922.9|910.9|920.9|908.1|850.1|909.9|922.1|925.2|948.5|942.7|982.9|966.8|974.6|931|848.9||||||||||||||||||||||||||
2026-10-11 19:25:25|russ2000_2_0373|LILAK|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.4|300|298.2|287.8|311.4|308.8|309.3|303.9|602.9|894.1|922.9|910.9|920.9|908.1|850.1|909.9|922.1|925.2|948.5|942.7|982.9|966.8|974.6|931|848.9||||||||||||||||||||||||||
2026-10-11 19:25:25|russ2000_2_0374|LIND|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.561|46.472|61.574|53.871|70.774|56.128|63.128|55.571|84.584|63.221|82.41|69.473|87.242|70.609|89.654|76.658|100.983|75.797|81.238|-0.268||||||||||||||||||||||||||
2026-10-11 19:25:26|russ2000_2_0375|LITE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.5|201|219|210.5|198.7|208.9|212.6|218.3|230.4|241.7|258.1|265|255.8|222.7|243.2|404.6|298.8|301.1|354.1|373.7|432.9|404.6|449.9|457.8|402.8|368.1||||||||||||||||||||||||||
2026-10-11 19:25:26|russ2000_2_0376|LIVN|revenues|0|||||||||||||||||||||||||||||||||||||||||0.1||0.1|0.1|0.2|0.1|0.1|0.1|0.3|0.4|0.2|0.4|0.3|0.5|0.3|0.4|0.3|0.4|1.1|3.3|5.2|5.3|5.3|6.6|8.0545|9.9069|8.7|11.1|14.0345|14.0735|13.524|14.015|14.3237|14.6149|16.8822|18.3887|20.2254|23.0556|26.0724|27.5615|27.7775|26.6823|29.2967|28.4347|26.3078|25.1493|25.4208|26.2125|26.6599|27.0195|29.0703|31.3042|36.0476|33.7315|34.1408|31.6643|31.4318|29.0755|28.9467|29.3159|33.8916|33.7319|36.032|35.26|38.5772|38.5012|40.7182|40.8213|47.735|44.7988|47.4616|47.0815|51.1226|52.6621|53.6951|54.5366|57.609|60.3212|62.9556|62.7|68.3432|68.8724|70.1011|68.1914|74.8491|72.004|73.4172|72.0652|74.0716|81.011|67.521||286.969|321.047|295.268|61.574|226.825|255.843|251.253|278.356|250.398|287.498|272.082|296.983|250.801|277.169|268.61|287.59|242.397|182.206||||||||||||||||||||||||||
2026-10-11 19:25:26|russ2000_2_0377|LIVX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0149|||||||||||||1.8472|1.5895|2.3019|-5.7385||||||0.225||||0.08||7.115|7.59|7.968|8.964|9.179|9.498|9.583|9.699|9.879|10.507||||||||||||||||||||||||||
2026-10-11 19:25:26|russ2000_2_0378|LJPC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||0.1|0.1|0.1|0.5|0.1|0.1|3||0.1|0.1|0.1|3.9|2.4|2.1|2.3|3.1|1.9|2.3|1.8|2.6|1.7|1.5|1.6|-0.01|0.001|0.001|0.001||0.001|0.001|||||||||||||||||||||||||||||||8.125||||||||||||||||||||||||||0.647|0.41|0.234|0.253|0.044|0.085|||||0.809|1.593|3.47|4.184|4.395|5.703|5.706|7.25|7.591|5.805||||||||||||||||||||||||||
2026-10-11 19:25:26|russ2000_2_0379|LKSD|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:26|russ2000_2_0380|LLEX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:26|russ2000_2_0381|LMAT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.546|6.546|6.546|6.545|7.501|7.53|7.82|7.876|8.571|8.76|8.54|8.757|9.883|10.315|10.144|11.104|11.847|12.739|12.023|12.111|11.348|12.63|13.346|13.584|13.815|14.158|13.656|14.431|14.598|15.112|14.564|13.411|13.928|14.361|13.645|14.801|15.382|15.951|15.3|17.916|16.754|18.161|17.501|18.681|18.947|19.897|19.025|20.483|20.258|22.389|23.216|23.288|24.139|25.753|24.822|26.153|25.994|27.02|24.165|28.389|28.479|29.483|29.1|30.17|30.551|24.851||||||||||||||||||||||||||
2026-10-11 19:25:27|russ2000_2_0382|LNTH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.018|70.601|70.385|71.668|73.336|75.613|75.682|76.969|74.823|73.314|74.123|71.201|76.474|77.966|73.063|74.35|81.359|88.837|79.941|81.241|82.63|85.573|88.9|86.271|86.51|85.705|85.776|89.346|90.704|66.01||||||||||||||||||||||||||
2026-10-11 19:25:27|russ2000_2_0383|LOB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.16|19.883|20.574|20.359|25.354|23.568|24.401|32.838|31.141|29.265|37.063|35.522|41.394|45.059|46.085|50.24|55.232|58.334|52.415|45.849|45.935|49.719|58.529|61.304|48.381|65.552|99.638|||||||||||||||||||||||||
2026-10-11 19:25:27|russ2000_2_0384|LOGC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.021|0.965||||||||||||||||||||||||||
2026-10-11 19:25:27|russ2000_2_0385|LOVE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.6322|20.7453|24.3914|39.0414|26.7688|33.249|41.6859|64.1776|40.9584|48.1464|52.0972|92.1754|54.3724|61.9454||||||||||||||||||||||||||
2026-10-11 19:25:27|russ2000_2_0386|LQDA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6392|1.982|1.8208|1.8161|0.926|1.0429|0.1697|0.5684||8.0721||||||||||||||||||||||||||||||
2026-10-11 19:25:27|russ2000_2_0387|LTHM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.4|113.4|102.8|107.9|112|119.8|98.3|114|97.7|78.4|68.5|64.9||||||||||||||||||||||||||
2026-10-11 19:25:28|russ2000_2_0388|MARK|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0327|0.0603|0.2532|0.0448|0.128|0.1162|0.1679|0.1263|0.0882|0.0911|1.9543|1.3741|1.44|2.0384|1.8026|1.5461|1.2812|1.2103|0.9544|0.0241|0.033|0.2631|0.1807|0.2082|0.6632|0.1337|0.9817|0.66|0.766|0.23|0.182|0.803|0.821|0.816|11.789|14.254|14.975|15.142|14.957|15.299|17.256|19.449|18.597|16.724|3.887|1.755|2.585|1.209|2.865|0.686|0.26|0.431|2.299||||||||||||||||||||||||||
2026-10-11 19:25:28|russ2000_2_0389|MAXR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.3408|67.6501|73.6042|67.8746|70.4194|80.1586|78.7457|76.2609|80.8232|91.7982|93.1861|100.2449|104.2213|109.4248|123.4002|137.5678|122.55|143.991|157.5147|187.9064|166.4611|177.3371|180.1746|176.9548|200.3834|216.3472|259.8692|218.0094|265.4629|292.9648|294.1146|299.3383|282.1694|315.8233|262.8774|119.2525|215.3877|211.718|229.7689|-219.0883|149.3545|152.5529|161.4131|223.1063|212.4538|201.271|174.9138|183.7113|172.3647|161.2693|174.1204|369.0078|421.2748|428.0433|449.083|407.1651|445.6069|518.0262|453.8757|417.6804|421.12|421.897|383.9426|354.0911|433.2648|388.4285|377.1934|370.8154|373.5|375.2|337.4|170.9|557|579|509|159|431|412|479|193|381|439||||||||||||||||||||||||||
2026-10-11 19:25:28|russ2000_2_0390|MBCN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2949|0.2993|0.3222|0.3412|0.2977|0.3088|0.4108|0.347|0.3361|0.3587|0.3605|0.3879|0.3816|0.4631|0.4804|0.4181|0.4267|0.5159|0.5352|0.4754|0.5411|0.5865|0.6343|0.6593|0.6253|0.6697|0.7336|0.4589|3.2341|3.5246|3.5609|3.6541|3.4677|3.636|3.832|3.2705|3.837|4.007|4.476|4.616|4.664|5.271|5.311|5.526|5.717|5.711|6.08|5.113|6.312|6.349|6.352|6.031|6.339|6.332|6.561|6.413|6.613|6.566|6.762|6.881|6.795|6.81|7.16|7.491|7.174|7.371|7.323|8.014|10.268|10.266|10.953|10.72|10.688|10.851|11.199|11.438|11.362|11.568|11.683|11.613|11.107|12.22|13.17|||||||||||||||||||||||||
2026-10-11 19:25:28|russ2000_2_0391|MBIN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.428|20.932|20.738|31.281|25.327|32.834|30.465|32.534|34.135|37.801|26.861|36.447|42.228|59.317|57.091|75.383||||||||||||||||||||||||||
2026-10-11 19:25:28|russ2000_2_0392|MBIO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.05||||||||||||||||||||||||||||||||
2026-10-11 19:25:28|russ2000_2_0393|MBTF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:28|russ2000_2_0394|MCB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.019|11.701|12.026|13.326|16.197|21.818|21.828|20.044|20.363|21.151|22.971|25.611|28.753|30.904|33.309|35.814||||||||||||||||||||||||||
2026-10-11 19:25:29|russ2000_2_0395|MCFT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.825|51.59|52.424|52.827|54.282|54.853|55.981|55.203|57.03|53.386|60.689|51.134|58.486|58.325|65.049|78.435|93.811|95.43|93.641|121.541|128.39|122.809|109.789|99.628|102.562|51.094||||||||||||||||||||||||||
2026-10-11 19:25:29|russ2000_2_0396|MCRB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.71|3.004|13.015|3.036|3.015|3.014|23.015|3.056|3.971|4.612|9.055|10.629|7.321|12.531|7.031|7.622|8.189|6.045||||||||||||||||||||||||||
2026-10-11 19:25:29|russ2000_2_0397|MCRN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:29|russ2000_2_0398|MDGL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.173||||||||||||||||1.338|1.338|1.272|0.636|4.51|4.65|130.405|4.68|4.023|3.36|3.383|4.037|1.143|1.354|1.664|3.423|0.147|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:29|russ2000_2_0399|MEDP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.929||||83.033|87.854|92.131|96.041|99.586|105.954|107.799|108.243|106.611|106.216|110.643|112.682|163.077|170.144|179.253|192.115|200.741|214.104|216.238|229.886|230.879|204.995||||||||||||||||||||||||||
2026-10-11 19:25:29|russ2000_2_0400|MEET|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:30|russ2000_2_0401|MESA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.952|157.294|164.684|167.64|171.739|177.532|178.156|177.147|180.224|187.83|184.036|179.896|73.099||||||||||||||||||||||||||
2026-10-11 19:25:30|russ2000_2_0402|METC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4651|3.7509|11.5383|11.0735|14.405|24.0192|55.943|65.278|62.166|44.187|57.46|65.761|61.38|45.612|41.935|36.374||||||||||||||||||||||||||
2026-10-11 19:25:30|russ2000_2_0403|MFSF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:30|russ2000_2_0404|MGEN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1394|1.1029|0.9836|1.0901|1.091|1.274|1.301|0.655|0.645|0.734|0.501|0.659|0.917|1.115|0.936|0.369|0.462|0.718|1.631|1.192|4.784|2.182|0.944|0.476|0.372|2.514|0.695|0.88|0.828|0.168||||||||||||||||||||||||||
2026-10-11 19:25:30|russ2000_2_0405|MGPI|revenues|0|||||||||||||||||||40.9|42.1|20.9|21|46.3|49.1|47|49.4|48.8|45.4|45.6|44.3|45.9|47.1|48.4|52.8|53.5|56|55.7|61.8|58.3|42|40.8|40.5|39.2|45.3|50.7|50.9|46|44.5|42|47.8|47.2|55.8|53.9|37.8|53.2|55.2|54.4|61.8|57.6|55.8|53.3|56.5|51.9|53.9|56.958|53.287|55|60|57.656|59.287|58.297|58.489|55.434|57.021|54.294|54.394|55.403|50.437|42.899|44.408|52.536|52.529|57.054|59.409|75.215|78.995|68.878|61.164|71.186|73.949|77.046|75.671|79.422|90.338|84.995|87.645|93.807|101.547|87.977|93.995|106.694|104.227|99.02|73.242|54.562|64.988|50.249|48.094|49.269|54.359|56.978|57.951|64.188|68.798|76.138||86.344|85.534|76.107|86.35|86.404|79.395|80.171|77.294|78.996|80.567|77.515|76.325|80.413|85.354|80.328|81.509|76.835|80.392|79.891|81.145|87.169|85.753|86.333|88.193|87.956|88.252|95.031|104.85|89.096|90.501|90.685|92.463|99.082|92.56||||||||||||||||||||||||||
2026-10-11 19:25:30|russ2000_2_0406|MGTA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:30|russ2000_2_0407|MGTX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.785|1.9817|3.5826|6.9427|4.2096|2.4737||||||||||||||||||||||||||
2026-10-11 19:25:31|russ2000_2_0408|MITK|revenues|0||||||||||||||||||||2.6|2.6|2.6|2.7|4.5|4.5|4.5|4.6|4|4.4|6.5|8.2|7.1|6.8|6.4|6.8|6|5.2|3.9|3.5|3.6|4.3|2.4|2.8|3.1|3|2.2|1.9|1.9|1.4|1.6|1.7|1.8|1.9|2.1|2.3|1.1|1.9|0.7|1.1|1.3|1.5|1.7|2|2.2|2.0705|2.4|3|2.7|2.5942|3.5357|0.4929|2.0495|1.78|2.8283|2.6164|3.3588|3.0767|2.7627|3.8521|2.9711|3.8581|3.0417|1.7231|1.6949|2.0181|0.9875|0.5399|1.3004|1.7718|1.4819|2.0397|1.5207|1.4552|1.6989|1.3463|1.4388|1.3014|1.4586|1.3711|1.2636|1.2605|1.6815|1.0238|1.0114|0.8883|0.9147|0.8041|1.159|1.517|0.8225|1.6204|1.4036|2.8684|2.9539|3.0401|3.5195|1.1917|3.1617|1.2197|3.3097|3.2243|3.882|4.3872|4.4625|4.4841|4.6597|5.5436|5.3893|5.672|6.44|7.865|7.404|8.522|9.105|9.67|9.269|11.419|11.798|12.904|12.136|14.277|16.109|21.037|17.683|19.983|21.906|25.018|22.067|23.192|25.413||||||||||||||||||||||||||
2026-10-11 19:25:31|russ2000_2_0409|MJCO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:31|russ2000_2_0410|MLNT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:31|russ2000_2_0411|MLP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.6|28.8|29.1|57.9|28.4|29.5|37.7|46.2|23.284|22|39.7|42.5|34.775|30.921|28.279|66.55|38.73|39.223|40.857|48.054|36.285|33.561|38.22|40.119|34.411|32.509|50.516|34.596|40.514|29.742|34.586|48.407|38.136|51.17|44.102|53.247|58.952|33.581|39.861|46.503|60.983|38.69|28.494|25.903|25.369|17.561|19.119|-10.995|10.708|8.749|20.071|10.826|7.587|6.283|3.85|9.923|3.845|3.815|3.371|3.511|5.31|3.452|3.622|1.187|2.629|2.556|2.814|7.213|2.469|5.009|2.739|23.047|2.794|2.765|14.48|2.747|2.976|17.977|6.062|20.347|9.683|9.336|2.84|2.723|2.542|2.96|2.81|0.548|2.334|2.495|3.437|0.66|2.035|1.71||||||||||||||||||||||||||
2026-10-11 19:25:31|russ2000_2_0412|MLVF|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9217|3.5391|3.8094|3.7255|3.6988|3.7726|4.2194|4.6414|4.5395|4.3607|4.4538|4.6787|5.33|5.383|5.322|5.413|5.218|5.36|5.436|5.216|5.447|4.985|4.756|4.602|5.31|4.249|4.347|4.312|4.343|4.275|4.611|4.063|4.072|4.581|4.478|4.618|4.769|5.001|5.439|5.636|5.692|6.533|7.213|7.239|8.093|7.017|7.691|7.538|8.093|7.69|7.915|7.969|7.331|7.757|7.02||||||||||||||||||||||||||
2026-10-11 19:25:31|russ2000_2_0413|MNLO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:32|russ2000_2_0414|MNOV|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1286|0.0584|0.1667|0.1366|0.0019|0.032|0.041|0.7292|0.1922|0.0667|0.0954|-0.0904|||||||||||||||||||||0.1912|0.4936|0.0838|0.034|0.0033|||6||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:32|russ2000_2_0415|MOGA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:32|russ2000_2_0416|MPB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6|3|3|3|3.2|2.998|3.054|3.2|2.9|3|2.992|3.061|3.008|3.093|3.074|3.256|3.265|3.379|3.376|3.245|3.382|3.445|3.456|3.721|3.541|3.54|3.692|3.966|3.937|3.933|3.977||4.326|4.331|4.598|4.632|||4.815|4.871|4.807|5.084|5.096|5.053|5.29|5.209|4.897|5.592|5.579|5.62|5.317|5.926|5.811|5.584|5.741|6.295|6.383|6.62|6.407|6.904|6.784|6.734|6.328|6.988|7.303|6.899|7.079|7.555|7.233|7.413|7.955|9.594|9.227|9.109|9.543|9.903|10.151|10.967|10.529|10.766|11.08|10.832|12.523|13.326|18.037|19.796|19.359|20.626|20.806|21.993|20.599|24.968||||||||||||||||||||||||||
2026-10-11 19:25:32|russ2000_2_0417|MRNS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:32|russ2000_2_0418|MRSN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.697|6.215|3.262|11.996|4.29|3.727|6.267|3.261|3.064|4.191|2.151|1.189|41.035|0.202|0.844|0.042|0.011|0.796||||||||||||||||||||||||||
2026-10-11 19:25:32|russ2000_2_0419|MSBI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.132|41.545|39.112|38.64|36.173|41.453|41.888|55.839|43.371|42.537|51.539|49.611|54.163|63.581|63.091|69.01|62.341|64.489|68.396|67.146|63.201|67.761||||||||||||||||||||||||||
2026-10-11 19:25:32|russ2000_2_0420|MSGN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.818|397.558|281.318|207.336|161.764|411.999|306.501|227.131|190.83|432.674|330.413||177.639|373.007|400.451|332.919|204.166|387.886|412.406|336.36|215.585|509.379|458.956|-469.406|142.67|166.22|168.958|153.162|148.147|169.931|179.596|160.524|153.578|175.646|183.247|162.881|157.456|181.222|186.568|171.405|164.464|192.914|195.105|168.362|160.981|187.73|184.972|152.114||||||||||||||||||||||||||
2026-10-11 19:25:33|russ2000_2_0421|MTEM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.331|0.359|0.359|0.359|0.359|0.384|0.359|0.359|0.359|0.359|0.359|0.359|0.362|0.36||||||||||||0.062|0.252|1.797|1.797|2.021|2.922|3.18|3.181|3.212|3.681|3.68|3.68|3.681|3.681|3.68|3.68|65.874||||||3|0.648|0.82|0.482|1.367|6.752|4.684|7.008|5.447|3.618|6.197|4.141|6.909||||||||||||||||||||||||||
2026-10-11 19:25:33|russ2000_2_0422|MVBF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1452|0.2779|0.179|0.219|0.198|0.266|0.237|0.245|0.203|0.195|0.293|0.366|0.335|0.372|0.46|0.518|0.463|2.003|2.319|2.311|2.276|2.327|2.431|2.492|2.55|2.906|2.732|2.807|2.973|3.121|3.42|3.757|3.754|4.191|4.672|4.848|5.105|5.363|5.966|8.252|11.239|12.833|11.277|11.514|12.207|13.694|13.042|9.22|18.2|17.283|16.697|16.119|18.446|21.95|22.453|19.992|18.236|21.718|20.754|21.088|19.612|22.458|23.168|21.905|21.928|40.2|29.002|29.833|26.17|48.779||||||||||||||||||||||||||
2026-10-11 19:25:33|russ2000_2_0423|MYOK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.366|3.55|3.55|3.549|3.55|3.55|3.55|3.549|3.55|31.322|2.41|3.001|3.077|2.954|5.331|6.639|9.188|12.4||||||||||||||||||||||||||||||||
2026-10-11 19:25:33|russ2000_2_0424|NBN|revenues|0||||||||||||||||||||||||||||0.9|0.9||1.4|1.4|1.5|1.4|||||||2.2|2.4|2.6|2.6|||||2.8|2.8|2.8|2.8||||2.8|3|4.1|3.4|3.5|||3.6|3.7|3.7332|3.9388|4.1|4.1137|4.1433|4.2112|4.221|4.2169|4.3145|4.3756|4.5045|4.7791|4.8085|4.7964|4.7828|5.2511|5.1628|5.1676|5.1059|5.1682|5.3427|5.2996|5.4403|5.9464|6.2393|6.2323|6.3231|6.2511|6.2739|6.4448|5.5778|5.8893|6.1818|5.8813|5.5822|5.9662|7.0435|6.558|6.6019|6.9179|6.9358|7.1515|6.996|7.518|7.648|7.733|6.44|22.787|6.964|9.406|6.002|7.608|7.502|9.222|9.248|9.802|10.896|9.982|8.395|9.852|8.42|9.921|10.625|10.796|10.674|12.362|10.946|11.796|11.289|13.122|11.583|14.523|14.767|16.647|15.269|13.685|15.016|16.366|15.913|17.188|16.899|18.439|16.913|16.882|17.181|27.196||||||||||||||||||||||||||
2026-10-11 19:25:33|russ2000_2_0425|NCBS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.693|8.011|8.335|8.971|8.508|12.149|16.065|14.003|13.74|13.376|14.538|14.413|15.073|14.607|14.202|15.21|14.617|22.836|29.436|27.918|28.086|33.612|36.555|34.577|35.698|36.042|37.591|36.741|36.661|47.504|41.502|44.228|40.848|48.968|51.251|||||||||||||||||||||||||
2026-10-11 19:25:33|russ2000_2_0426|NCSM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.107|11.281|28.65|35.441|58.636|36.857|55.957|50.184|70.686|43.398|62.691|50.188|52.85|39.768|60.773|52.094|54.55|8.732||||||||||||||||||||||||||
2026-10-11 19:25:33|russ2000_2_0427|NE|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:34|russ2000_2_0428|NEO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1262|0.1262|0||0|0|0.001|||0.0085|0.0279|0.0571|0.0702|0.073|0.0902|0.1366|0.1789|0.1215|0.1219|0.1358|0.2302|0.3449|0.5593|0.7509|1.3438|1.7675|1.6019|1.7628|2.2427|2.344|3.1227|3.7953|4.1628|4.8814|5.0508|5.9204|6.914|7.459|7.297|7.799|8.418|8.49|8.708|8.755|8.805|10.466|11.32|12.893|15.16|15.611|14.202|14.894|15.657|15.603|16.884|18.323|18.182|20.67|23.217|24.999|23.026|24.37|25.126|27.279|59.704|63.129|60.761|48.215|57.428|62.264|59.137|61.421|63.423|67.746|69.096|76.475|95.577|101.713|104.672|106.868|106.03|86.977||||||||||||||||||||||||||
2026-10-11 19:25:34|russ2000_2_0429|NEOS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.292|0.055|-0.025|0.436|0.428|1.484|0.221|1.659|2.583|1.485|1.583|4.382|5.631|5.179|7.1|9.222|10.729|11.363|12.503|15.393|14.634|15.643|17.54|16.832|14.493|13.133||||||||||||||||||||||||||
2026-10-11 19:25:34|russ2000_2_0430|NERV|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.1756||||||||||||||||||||||||||
2026-10-11 19:25:34|russ2000_2_0431|NEXT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:34|russ2000_2_0432|NGVT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283|235.5|239.2|262.2|256.5|200.4|199.6|245.4|252.4|210.9|218.5|260.3|264.1|229.5|235.2|308.6|311.2|278.6|276.8|352.8|359.9|303.4|288.2|270.6||||||||||||||||||||||||||
2026-10-11 19:25:34|russ2000_2_0433|NH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.743|11.752|14.405|8.278|19.451|31.49|20.662|17.846|19.104|23.514|21.76|22.298|22.263|22.047|22.292|22.861|20.209|20.052|22.356|24.19|18.18|17.585||||||||||||||||||||||||||
2026-10-11 19:25:34|russ2000_2_0434|NHTC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4|0.4|0.3|0.1911|2.8049|4.8|4.2|3.4696|3.1862|1.7685|1.5441|1.8214|3.1858|9.8242|7.5489|4.2351|6.1541|9.1162|10.8404|12.4125|9.6434|12.1567|16.74|22.612|38.745|17.686|40.482|36.312|42.759|49.959|58.071|43.683|39.474|36.321|29.945|27.688|21.515|25.181|16.828|12.977|11.395|12.323|11.016|11.072|9.869|8.472|5.698|6.703|6.233|5.935|5.216|6.192|5.175|7.208|10.562|8.217|9.09|10.98|9.333|8.111|8.651|10.598|14.177|19.101|23.162|34.189|31.833|35.406|40.709|69.716|80.779|73.656|74.346|80.391|70.679|62.312|59.874|51.465|40.132|46.092|52.367|50.91|47.043|41.59|19.328|23.428|17.023|17.835|14.948|16.404||||||||||||||||||||||||||
2026-10-11 19:25:35|russ2000_2_0435|NIHD|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:35|russ2000_2_0436|NINE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.595|79.986|105.353|135.86|148.167|154.28|173.807|205.492|218.427|229.448|229.705|237.517|202.305|163.41|146.624|52.735||||||||||||||||||||||||||
2026-10-11 19:25:35|russ2000_2_0437|NK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.286|0.124|0.133|0.098|0.12|0.091|0.01|0.014|0.006|0.012|0.012|0.014|0.011|0.014|0.008|0.012|0.005|0.004|0.031|0.007|0.005|0.017|0.012|0.009|0.021|0.001||||||||||||||||||||||||||
2026-10-11 19:25:35|russ2000_2_0438|NMRK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||372.628|387.586|332.582|405.071|398.221|460.576|430.46|466.619|518.809|631.691|447.656|551.478|586.634|632.364|483.93|383.718||||||||||||||||||||||||||
2026-10-11 19:25:35|russ2000_2_0439|NODK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.679|32.445|31.647|38.956|59.286|33.864|34.771|47.616|56.566|50.187|38.327|52.92|64.1|57.023|60.572|68.648|70.248|71.311|46.186|95.667||||||||||||||||||||||||||
2026-10-11 19:25:35|russ2000_2_0440|NOVT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.6|69.248|78|88.7|87.9|92.837|97.631|95.496|87.707|76.542|41.277|42.378|36.888|39.664|37.419|45.099|41.119|44.682|44.881|54.879|74.853|84.537|90.671|79.951|64.841|66.85|62.6|66.493|76.123|76.401|81.627|79.458|74.204|73.117|84.077|67.382|61.225|59.469|71.443|96.331|63.908|62.904|55.067|72.509|114.615|85.737|91.545|-6.005|91.858|82.609|78.704|65.48|65.186|70.379|69.52|38.711|75.071|79.769|79.858|82.212|79.133|96.905|94.656|94.012|94.614|96.494|92.271|90.219|90.316|97.734|97.829|98.879|108.974|119.102|146.296|146.918|146.965|150.4|160.794|156.178|157.186|155.145|154.066|159.702|155.468|144.728||||||||||||||||||||||||||
2026-10-11 19:25:36|russ2000_2_0441|NPTN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.085|36.579|43.35|43.048|40.208|45.554|47.126|44.791|50.02|50.977|42.848|57.184|54.223|63.025|66.152|62.023|56.063|74.99|76.814|74.375|68.168|77.451|81.576|78.982|81.384|85.372|83.56|89.123|99.145|99.129|103.312|109.837|71.688|73.214|71.121|76.871|68.586|81.102|81.748|91.104|79.366|81.69|92.392|103.356|97.401|103.171||||||||||||||||||||||||||
2026-10-11 19:25:36|russ2000_2_0442|NRC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4|3.5|4.7|4.6|3.4|4|5.6|4.6|3.7|4.3053|5.6|4.6|4.4548|4.6383|5.0171|4.2058|4.0905|3.3676|6.1048|4.1111|4.0486|4.7997|7.317|6.2221|6.0579|6.1287|7.9934|6.742|7.561|6.3713|9.3203|6.4301|6.5966|7.1496|10.1321|8.5581|9.4764|10.6634|13.3134|10.3183|12.205|11.9454|13.9519|10.8207|13.4539|11.9011|13.4686|12.1894|16.74|13.594|13.517|13.842|17.37|14.139|16.006|15.883|19.791|18.316|18.549|19.112|22.407|20.632|21.386|21.996|24.906|22.354|22.407|22.923|26.03|24.001|23.682|25.124|26.27|24.464|25.244|26.364|27.87|26.114|27.032|28.368|30.276|28.435|28.951|29.898|31.017|28.017|30.013|30.639|31.48|31.414|32.465|32.623|33.86|31.166||||||||||||||||||||||||||
2026-10-11 19:25:36|russ2000_2_0443|NRE|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:36|russ2000_2_0444|NSA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.304|||12.502|13.161|16.215|20.863|26.731|28.291|31.65|35.678|38.3|39.649|47.284|52.949|59.164|61.563|64.341|68.858|73.368|76.493|79.723|85.382|89.298|90.572|95.419|101.337|100.568|104.222|104.417||||||||||||||||||||||||||
2026-10-11 19:25:36|russ2000_2_0445|NSSC|revenues|0|||||3.6|3.5|4.5|4.3|5.3|4.7|4.9|6.3|6.6|5.8|6|7|7.6|6.9|6.6|8.9|9.8|9.8|9.3|10.4|8.8|8.3|7.8|9.4|9.2|9.7|7.9|9.5|9.2|9.6|7.9|9.7|9.5|11.8|9.2|12.4|12.8|12.2|10.2|12.2|10.9|13.6|11.2|12|11.2|13.7|11.8|11.5|12.1|13.7|12.2|12.3|13.6|15.2|12.3|11.4|12|14.6|11.1|10.9|11.7|17.275|10.449|12.2|14.085|17.198|11.094|13.871|12.545|17.261|10.083|13.308|13.321|19.124|11.725|13.859|13.406|18.35|9.835|14.629|14.742|18.887|13.44|16.019|15.743|20.027|14.18|17.223|17.085|21.06|14.029|16.077|15.566|20.53|13.876|16.166|16.222|22.103|17.483|19.079|14.024|18.979|14.465|16.641|16.015|20.636|15.327|17.608|17.76|20.697|16.203|17.617|17.236|19.872|15.216|17.212|17.163|21.795|17.239|18.353|17.272|21.518|17.336|19.571|17.894|22.961|18.149|20.497|19.808|24.059|20.168|20.715|20.807|25.684|21.174|21.112|22.2|27.26|23.376|24.829|25.143|29.584|26.285|25.829|26.239|23.006||||||||||||||||||||||||||
2026-10-11 19:25:36|russ2000_2_0446|NTB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.403|92.363|97.505|101.967|101.215|105.912|106.765|112.134|114.929|114.964|120.096|129.492|130.177|131.237|132.905|129.604|133.498|135.883|134.579|121.357||||||||||||||||||||||||||
2026-10-11 19:25:36|russ2000_2_0447|NTGN|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:37|russ2000_2_0448|NTLA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.286|1.377|1.688|1.693|1.777|4.206|4.869|5.627|6.215|5.917|7.317|6.668|7.469|7.677|7.408|7.88|10.433|11.118|10.616|10.936|12.916|16.263||||||||||||||||||||||||||
2026-10-11 19:25:37|russ2000_2_0449|NTRA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.295|35.836|46.274|49.884|47.435|45.087|44.921|52.911|61.902|51.984|53.889|44.737|49.382|52.283|55.91|52.05|62.34|63.069|65.28|66.965|66.824|74.355|77.909|83.24|94.012|86.472||||||||||||||||||||||||||
2026-10-11 19:25:37|russ2000_2_0450|NVCR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.374|3.801|5.208|6.543|8.953|12.383|13.053|17.919|21.674|30.242|34.88|38.376|50.109|53.661|52.125|61.514|64.756|69.674|73.309|86.713|92.062|99.234|101.828|115.925||||||||||||||||||||||||||
2026-10-11 19:25:37|russ2000_2_0451|NVEE|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.85|14.098|14.823|16.565|15.09|15.58|17.149|18.588|16.915|18.992|29.229|31.42|28.74|29.153|34.481|48.701|42.32|44.905|55.892|60.091|63.022|64.059|83.736|91.263|93.976|94.534|104.018|104.185|115.344|117.335|127.974|131.032|132.598|165.48|162.689||||||||||||||||||||||||||
2026-10-11 19:25:37|russ2000_2_0452|NVTR|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:37|russ2000_2_0453|NWFL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1|3.3|3.5|3.5|3.266|3.434|3.7|3.7|3.697|3.91|4.027||3.952|4.055|4.099||4.148|4.425|4.283|4.099|4.166|4.17|4.184|4.295|4.372|4.142|4.429|4.615|4.49||||4.75|5.032|4.996|4.988|4.985|5.143|5.405|5.263|5.586|5.536|5.749|5.617|5.962|6.003|5.784|6.752|5.999|5.848|5.954|5.927|5.989|6.311|7.769|7.254|7.478|7.453|7.843|7.196|7.978|7.356|7.486|7.455|7.198|7.623|7.416|7.433|7.586|7.182|7.124|7.328|7.242|7.617|8.969|9.941|10.14|10.312|10.728|10.638|10.501|10.989|11.385|11.028|10.831|11.253|11.773|11.528|11.319|11.259||||||||||||||||||||||||||
2026-10-11 19:25:37|russ2000_2_0454|NXGN|revenues|0|||||3.4|2.5|1.9|2.6|1.9|2.6|2.4|2.7|2.8|2.1|3.2|2.2|2.1|2.8|2.6|2.3|2.3|2.3|2.2|2.3|2|2.6|2.2|2.3|2.5|3.6|3.3|3.2|2.9|3.3|2.3|2.7|3.4|2.9|2.7|2.8|3.2|2.6|2.5|3.7|3.1|3.1|2.8|2.8|3.4|3.8|4.2|4.3|4.4|4.8|4.6|4.7|6.1|7.2|7.5|7.5|9|7.2|7.9|8.8|9.8|9.102|9.709|8.8|8.773|9.262|9.663|10.333|10.678|10.909|10.497|11.043|11.973|12.307|12.994|14.4|15.068|16.306|17.642|18.199|18.787|20.13|21.217|22.088|25.526|27.428|29.542|26.752|35.565|36.074|37.459|38.496|45.136|42.032|45.146|48.09|51.232|55.224|58.981|65.479|65.831|66.638|71.698|74.962|78.513|82.927|81.457|91.871|97.108|100.442|107.634|112.765|108.994|118.296|116.128|114.51|111.295|109.529|111.081|108.854|115.203|117.894|120.519|123.424|128.388|122.164|125.369|117.032|127.912|122.205|127.166|127.868|132.385|130.922|132.607|131.715|135.775|133.2|130.321|130.867|134.785|131.861|134.256|137.74|136.382|130.879|140.002|||||||||||||||||||||||||
2026-10-11 19:25:38|russ2000_2_0455|NXRT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.977|6.8179|11.9201|20.418|25.537|28.747|30.771|32.602|33.511|33.657|33.079|32.601|36.991|35.234|37.097|34.913|35.057|35.655|36.495|39.39|41.491|43.066|46.833|49.676|52.582|50.681||||||||||||||||||||||||||
2026-10-11 19:25:38|russ2000_2_0456|NYMX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1003|0.1|0.1|-0.083|0.0999|0.1001|0.1002|0.1733|0.0591|0.0995|0.0999|0.0533|0.0403|0.0352|0.0501|0.0341|0.0681|0.1612|0.1835|-0.1777|0.0622|0.1728|0.0718|0.0508|0.0341|0.0759|0.0583|0.0322|0.0583|0.0831|0.1022|0.0786|0.1019|0.1173|0.1007|0.1069|0.0962|0.1205|0.142|0.0843|0.1386|0.0873|0.0703|0.1373|0.1055|0.1206|0.0824|0.1199|0.0962|0.0803|0.0719|0.1675|0.2469|0.1046|0.0269|0.3131|0.765|0.7665|0.8047|0.7776|0.7396|0.7789|0.7646|0.7895|0.8386|0.8396|0.7433|0.9375|0.7326|0.7523|0.7355|0.7291|2.5839|0.0558|0.0469|0.0754|0.0415|0.1498|0.052|0.0408|0.078|0.009|0.031|0.105|0.152|0.088|0.04|0.019|0.03|0.02|0.039|0.026|0.005|||||||||||||||||||||||||||
2026-10-11 19:25:38|russ2000_2_0457|OBNK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.003|35.417|37.681|40.473|43.068|46.307|48.807|50.395|51.872|52.881|54.984|52.844|53.341|62.958||||||||||||||||||||||||||
2026-10-11 19:25:38|russ2000_2_0458|ODT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:38|russ2000_2_0459|OFED|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.23|2.233|2.356|2.55|2.459|2.504|2.619|2.811|3.022|3.084|3.092|3.282|3.115|3.011|3.026|3.079|2.903|3.123|3.055|3.039|3.084|3.705|4.716|4.823|5.146|4.582|4.793|4.69|4.514|4.415|4.735|4.26|4.152|4.177|4.18|4.207|4.11|4.215|4.249|4.152|4.071|4.001|4.374|4.168||||||||||||||||||||||||||
2026-10-11 19:25:38|russ2000_2_0460|OLLI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.395|152.91|150.005|200.665|162.47|181.933|174.565|243.402|193.719|211.256|201.985|283.355|227.602|254.645|238.116|356.669|275.739|288.098|283.606|393.934|324.854|333.865|327.049|422.431|349.363|529.313||||||||||||||||||||||||||
2026-10-11 19:25:38|russ2000_2_0461|OOMA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.299|16.701|18.287|20.914|19.852|21.136|23.476|24.311|24.459|25.494|27.007|27.564|27.578|28.187|28.505|30.22|30.222|31.681|32.608|34.72|34.007|37.343|39.595|40.648|40.306|41.412||||||||||||||||||||||||||
2026-10-11 19:25:39|russ2000_2_0462|OPBK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4505|10.8029|11.4632|11.9794|11.771|12.77|12.769|12.976|14.331|13.824|13.951|13.592|13.412|12.71||||||||||||||||||||||||||
2026-10-11 19:25:39|russ2000_2_0463|OPI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.657|18.862|18.438|19.468|19.242|19.405|19.656|20.653|23.355|25.94|30.746|37.179|39.228|42.107|45.889|40.85|49.997|49.808|52.426|54.629|56.304|55.934|56.401|58.271|59.82|62.428|64.158|64.625|62.659|62.113|62.092|61.685|63.611|64.061|64.478|66.03|69.296|69.887|70.179|107.17|108.717|108.085|106.102|103.656|174.777|176.032|167.411|160.184|149.885|145.603||||||||||||||||||||||||||
2026-10-11 19:25:39|russ2000_2_0464|OPTN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.865|1.274|1.902|3.023|4.476|6.677|12.397|11.081|7.062|10.272||||||||||||||||||||||||||
2026-10-11 19:25:39|russ2000_2_0465|ORC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1312|0.6702|-0.4307|0.0312|0.7834|-0.2035|0.78|-0.0929|0.7987|-1.0947|-0.5957|1.8617|4.13|11.749|8.161|4.966|7.255|-0.831|-7.367|9.908|-2.411|8.597|22.797|-17.912|4.869|-6.781|18.082|-2.997|-13.27|4.278|0.013|-23.446|12.793|6.354|-5.845|21.347|-89.058|51.528||||||||||||||||||||||||||
2026-10-11 19:25:39|russ2000_2_0466|ORRF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.794|0.946|1.162|10.929|3.496|3.75|3.764|4.172|4.078|4.506|4.518||4.721|5.102|5.234|5.491|5.571|5.752|5.878|5.958|6.083|6.343|6.622|6.827||7.903|8.602|8.273|8.161|9.819|||10.085|10.749|11.208|11.384|11.528|12.308|12.153|12.333|11.991|13.162|13.841|15.343|18.99|18.782|17.687|17.395|17.464|18.019|21.776|18.071|17.036|16.573|13.909|12.646|12.284|12.091|12.083|12.383|12.774|13.412|12.945|12.882|13.477|13.266|13.34|12.631|14.154|13.251|13.645|14.486|14.394|16.147|16.141|16.309|17.215|17.668|18.009|19.482|19.659|26.051|26.432|24.636|25.085|27.742|27.679|||||||||||||||||||||||||
2026-10-11 19:25:39|russ2000_2_0467|OSBC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||7.4|8|8.2|8.2||8.9|8.9|8.8|9.4|9.4|9.5|17.6|11.3|11.3|12.4|13.1|13.2|13.9|14.4|14.7|14.168|14.2|14.1|13.894|14.29|14.354|14.502|14.747|16.059|17.299|18.101|20.343|19.353|19.391|21.136|22.878|22.034|23.563|23.787|22.219|23.053|23.329|23.731|24.16|24.104|25.583|26.223|26.238|25.21|25.455|24.173|25.068|24.453|25.186|24.908|25.906|28.8|32.631|31.433|31.91|31.37|31.999|31.234|35.581|29.248|30.863|34.156|29.256|25.478|25.871|24.43|22.755|25.226|25.633|24.595|19.563|23.565|22.866|21.393|17.171|19.538|20.721|22.697|23.024|22.219|22.8|21.216|22.893|22.335|22.753|21.725|24.667|24.363|25.996|27.035|27.32|27.535|31.578|31.245|31.728|30.982|33.56|37.38|31.841|30.582|33.333|33.788|||||||||||||||||||||||||
2026-10-11 19:25:40|russ2000_2_0468|OSG|revenues|0|||||76.9|73.9|67.3|71.6|67.6|65.8|67.6|67.7|68.2|74.1|83.2|69.4|72.4|65.9|77|78.1|77.1|78|74|78.3|73.7|76.6|73.2|86.5|99.4|94.7|98.7|107|110.6|97.9|110.9|99.6|98.9|89.6|87.6|91.2|102|94.7|98.4|81.7|98.8|77.8|88.4|93.6|105.7|90.9|98.2|113|125.9|115.8|105.1|109.1|126.8|121.6|121.7|105.8|105|104.1|105.5|96.7|76.437|91.2|84.77|77.905|77.99|83.252|94.825|211.551|106.235|94.755|76.102|191.039|73.495|63.321|68.955|84.088|126.885|120.297|90.079|87.923|194.131|157.061|171.953|280.53|275.407|238.384|203.203|283.309|291.026|230.753|265.864|259.76|275.284|299.997|277.181|276.843|410.676|428.224|472.672|393.125|324.804|282.656|243.576|242.582|269.754|283.903|259.928|232.025|263.668|271.738|256.379|257.746|292.378|291.354|297.505|255.897|247.438|228.114|267.342|273.102|292.446|241.777|206.283|-300.089|233.542|245.487|241.752|-253.909|115.08|118.384|114.18|114.776|108.116|96.225|93.27|92.815|101.03|95.367|80.536|89.23|87.737|88.459|80.926|98.425|100.859|114.539||||||||||||||||||||||||||
2026-10-11 19:25:40|russ2000_2_0469|OSMT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.7412|76.3323|59.8008|71.8589|66.3448|65.6964|57.126|57.532|65.4612|59.9111|48.649|37.532||||||||||||||||||||||||||
2026-10-11 19:25:40|russ2000_2_0470|OSPN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5519|6.4607|5.6698|10.3195|7.8727|8.0349|4.7884|1.994|6.0324|4.1503|4.7399|3.3905|5.611|5.9526|5.5989|6.196|6.021|7.1738|7.4|9.298|11.444|12.345|13.272|17.519|13.69|18.512|18.707|25.153|26.405|32.442|29.977|31.156|28.928|35.409|39.705|28.935|23.175|24.458|22.126|31.936|23.915|24.742|26.301|33.005|36.065|42.103|41.385|48.528|32.258|46.642|36.292|38.837|35.365|37.26|39.156|43.265|38.823|47.654|52.633|62.426|65.135|65.393|60.027|50.888|46.767|54.293|43.648|47.596|41.965|45.694|51.126|54.506|45.432|49.554|52.495|64.799|47.608|56.167|79.725|71.003|56.492|54.954||||||||||||||||||||||||||
2026-10-11 19:25:40|russ2000_2_0471|OVBC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||3.7|4|4.1|5|4.3|4.5|4.7|5.4|5|5.4|5.6|6.4|5.7|6|6.1|6.5|6.034|6.188|6.235|6.531|6.335|7.097|7.366|7.68|7.653|8.111|8.263|8.569|8.362|8.51|8.397|8.229|8.229|10.552|8.267|8.288|8.09|8.211|8.488|8.666|8.632|8.782|8.664|8.242|8.464|8.532|8.561|8.206|9.259|9.142|9.298|9.199|10.301|9.121|9.585|9.282|10.474|9.702|9.492|9.453|12.862|9.841|9.242|9.148|12.391|10.027|9.541|9.179|12.361|9.806|9.504|9.232|12.765|10.099|9.639|9.96|12.419|10.066|9.869|9.738|12.335|10.067|10.678|11.485|13.978|12.183|12.55|12.457|14.586|13.178|12.69|12.21|13.233|12.656|12.733|12.34|12.446|12.044||||||||||||||||||||||||||
2026-10-11 19:25:40|russ2000_2_0472|OVID|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:40|russ2000_2_0473|OVLY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.437|2.67|3.01|3.1546|3.152|3.597|3.635|3.8036|3.807|3.857|4.341|4.4712|4.507|4.644|4.85|5.0212|5.141|5.205|5.362|5.3202|5.4226|5.7531|5.9262|5.9358|6.2547|6.5344|6.7974|6.6969|6.7073|6.9763|7.0348|7.0581|6.8767|6.9802|7.1026|6.9711|7.0949|6.8844|7.0443|6.9699|6.6339|6.842|6.896|7.184|6.914|7.102|7.329|7.707|7.228|7.356|7.319|7.609|8.579|9.162|8.906|9.291|9.553|10.491|9.896|10.217|10.449|10.338|11.081|11.412|11.386|11.37|11.72|11.605|11.512|12.169||||||||||||||||||||||||||
2026-10-11 19:25:40|russ2000_2_0474|PAR|revenues|0|||||12.7|15.7|15.5|15.5|15|16.9|18.5|20.4|15.4|16.2|22.2|18.8|14.9|14.3|12.1|16|17.5|16.9|21.1|23.1|20.1|22.3|21.1|29|22|21.5|20.2|24.6|17.6|18.6|20.4|22.3|16.3|17.6|18.6|20.8|14.3|19.7|21|26.1|20.8|23.1|23.9|26.7|24|24.4|24|35|25.5|28.4|27.9|35.9|18.1|21.7|31.5|28.7|21.2|26|33.5|41.7|35.7|39|32.582|37.521|19.251|24.314|28.958|28.415|27.215|29.446|27.574|31.484|33.715|35.591|31.785|34.263|30.542|32.011|36.006|41.211|37.898|42.925|42.635|51.426|48.757|51.22|52.197|53.465|52.597|53.343|48.534|54.193|47.836|49.872|51.577|60.199|52.107|57.234|57.967|65.379|60.468|54.459|49.914|58.207|58.119|56.214|61.171|59.518|54.176|56.441|58.69|60.116|55.593|62.085|61.052|66.429|66.674|59.516|55.538|59.666|56.541|57.402|52.622|59.283|55.218|58.928|58.06|56.797|55.305|52.658|61.492|60.198|65.865|62.261|48.938|55.541|55.661|52.571|46.362|46.652|44.682|44.247|45.38|52.923|54.732|45.691||||||||||||||||||||||||||
2026-10-11 19:25:41|russ2000_2_0475|PARR|revenues|0|||||||||||||||||||||||||||||||||||||0.1|0.1|0.1|0.7|0.4|0.3|0.3|0.9|0.3||0.4|0.6|0.2|0.2|0.2|0.3|0.4|0.6|0.4|0.5|0.5|0.4|0.5|0.5|0.5|1|0.3|1.1|0.2|1.1177|0.1|0.6|1.2395|1.6026|2.4124|3.4071|3.7019|3.3682|2.443|1.789|1.138|2.696|5.467|5.808|5.846|6.918|6.755|8.074|10.594|11.851|18.217|20.622|32.048|16.839|34.67||38.819|43.701|43.317|25.048|35.732|38.382|43.865|75.446|64.48|81.107|72.048|24.625|58.656|20.86|21.447|19.051|29.17|14.713|12.652|14.397|17.636|16.882|16.546|12.737|9.91|7.703|||64.886|29.367|35.385|756.376|743.246|802.137|854.286|708.356|543.611|583.759|495.503|443.464|377.812|413.793|510.305|563.136|605.253|564.245|610.506|663.062|765.439|856.396|909.781|879.112|1191.335|1409.409|1401.638|1399.134|1204.083|515.301||||||||||||||||||||||||||
2026-10-11 19:25:41|russ2000_2_0476|PBIP|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1488|0.1457|0.1772|10.6205|2.9232|2.9701|3.2556|3.1986|3.3365|3.467|3.3343|3.4074|3.399|3.339|3.266|3.164|2.989|3.011|-0.836|5.016|3.972|3.692|3.633|3.977|4.2|4.22|4.223|3.995|3.805|3.85|3.957|4.203|3.642|3.453|3.584|5.588|3.391|3.313|4.166|3.332|3.325|3.646|3.504|3.7|3.689|3.628|3.418|3.459|3.53|3.726|4.05|4.188|4.006|5.817|6.678|6.777|6.551|6.795|7.207|6.661|6.395|6.866|7.402|7.182|7.175|8.456|9.067||||||||||||||||||||||||||
2026-10-11 19:25:41|russ2000_2_0477|PCB|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.874|17.746|18.596|18.656|18.155|19.296|20.095|19.562|20.746|20.331|20.264|18.592|18.281||||||||||||||||||||||||||
2026-10-11 19:25:41|russ2000_2_0478|PCSB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.912|8.841|9.194|9.236|9.327|10.786|9.584|10.052|10.59|10.878|10.655|12.033|11.105|11.508|11.316|11.721|12.763|12.244|12.105|12.636||||||||||||||||||||||||||
2026-10-11 19:25:41|russ2000_2_0479|PCYO|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.319|0.3118|0.0123|0.3274|0.5748|0.0441|0.1848|0.0477|0.0328|0.0318|0.0718|0.0685|0.07|0.0338|0.0464|0.0752|0.0513|0.0344|0.0472|0.072|0.054|0.0408|0.0684|0.0715|0.0655|0.055|0.0677|0.0835|0.0637|0.052|0.0624|0.0876|0.0697|0.0568|0.0676|0.0884|0.0638|0.0541|0.0625|0.0798|0.0596|0.0512|0.058|0.0954|0.068|0.057|0.0636|0.0936|0.0676|0.05|0.0576|0.1093|0.4384|0.4345|0.4134|0.5711|0.5785|0.7359|0.6785|0.0302|0.8338|0.372|0.1204|0.1343|0.1259|0.0764|0.1009|0.149|0.1991|0.2371|0.134|0.6576|1.0101|0.8447|1.2121|3.8923|3.0725|2.6304|5.1847|9.4739|10.461|3.5186|1.8501|||||||||||||||||||||||||||
2026-10-11 19:25:41|russ2000_2_0480|PDLB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.453||7.304|7.416|7.861|8.783|8.927|8.983|9.407|9.505|9.696|10.207|10.059|9.848|10.161|10.056|10.334|9.896||||||||||||||||||||||||||
2026-10-11 19:25:42|russ2000_2_0481|PDVW|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:42|russ2000_2_0482|PEBK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||2.7|2.9|3|3.4|3.2|3.6|3.8|4.0604|4.1|4.4|4.8|5.1|4.8|5.2|5.4|5.5918|5.9251|6.5512|6.4464|6.4203|6.6321|6.8413|6.7256|6.935|6.0056|6.4181|7.7752|7.1384|7.4405|6.491|7.007|7.0925|7.3692||7.5806||7.8724||9.1693|7.6061|9.5505|10.1472|10.1898|9.9501||10.8499|10.5935|10.8037|10.4793|11.1745|11.0009|10.6362|10.065|12.45|10.774|12.107|10.715|11.427|12.436|12.738|12.116|11.349|12.34|13.051|11.524|11.441|10.699|10.422|11.067|10.846|11.014|11.067|11.275|11.601|11.714|11.708|11.928|11.613|12.339|12.615|12.42|12.574|12.568|12.952|12.342|13.12|13.552|13.428|13.436|13.908|14.339|14.683|14.884|15.115|15.132|15.27|14.77|14.632|16.58|||||||||||||||||||||||||
2026-10-11 19:25:42|russ2000_2_0483|PETQ|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.298|61.28|41.671|44.913|67.029|87.178|60.554|51.926|115.066|171.142|131.382|111.024|148.436|220.634|186.025|154.336|186.778|266.982||||||||||||||||||||||||||
2026-10-11 19:25:42|russ2000_2_0484|PFBI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5|3.7|7|4.1|4.3|5.7|7.3|5.1|7|6.1|6.7|7.638|8.2|8.3|8.3|8.072|8.214|8.162|8.24|10.916|7.582|7.503|7.108|6.832|6.975|6.939|2.809|6.014|5.771|5.596|5.865|5.302|5.304|5.302|5.762|5.633|5.884|6.042|6.213|6.102||6.504|6.588|6.757|6.656|6.7|6.806|6.66|8.001|8.561|8.104|7.728|7.988|8.142|12.809|12.58|12.407|12.405|13.113|12.36|13.106|13.08|12.573|13.935|11.94|12.953|14.7|11.785|12.674|13.785|13.183|13.388|13.459|14.284|14.213|13.669|13.685|14.585|13.54|14.992|15.556|15.778|15.559|16.013|17.396|16.208|16.526|16.701|16.65|16.946|18.555|19.011|19.002|19.249|18.973|18.591|18.699||||||||||||||||||||||||||
2026-10-11 19:25:42|russ2000_2_0485|PFGC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3642.436|3697.6|3792.5|3795.5|3984.4|3928.9|3893.9|3909.1|4372.9|4046.1|4051.8|4235|4428.9|4364.9|4311.1|4349.2|4594.7|4539.7|4615.7|4689|5899.1|6243|6068.6|7000.7|5774||||||||||||||||||||||||||
2026-10-11 19:25:42|russ2000_2_0486|PFNX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:42|russ2000_2_0487|PFSW|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.8|27|10.9|14.173|13.37|12.563|12.884|11.538|9.517|9.289||8.318|10.338|9.522|68.831|66.327|73.618|68.36|78.131|77.485|76.169|77.017|87.143|81.865|84.87|81.492|83.43|110.668|109.304|94.284|108.997|104.407|108.4|111.995|122|118.469|110.684|109.909|112.781|88.937|82.33|85.607|11.018|68.235|66.407|63.56|76.314|72.389|68.008|70.871|87.498|72.768|67.071|64.754|76.97|63.141|58.185|53.553|66.724|57.229|54.043|57.095|78.681|63.846|63.176|71.183|90.064|75.08|77.199|79.91|102.455|78.768|78.066|77.318|92.673|78.421|77.051|77.701|92.987|72.149|68.51|67.991|85.372|76.699|82.435||||||||||||||||||||||||||
2026-10-11 19:25:43|russ2000_2_0488|PI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.065|19.123|20.664|22.627|21.631|25.988|31.013|33.655|31.727|34.111|32.599|26.863|25.068|28.542|34.405|34.618|33.063|38.19|40.762|40.821|47.822|26.457||||||||||||||||||||||||||
2026-10-11 19:25:43|russ2000_2_0489|PIRS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.218|0.16|0.415|2.1399|1.2466|1.0729|0.785|2.7265|1.343|1.853|3.927|18.152|4.152|11.691|8.345|4.914|8.545|5.332|15.132|17.27|13.261|11.246||||||||||||||||||||||||||
2026-10-11 19:25:43|russ2000_2_0490|PJT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.231|104.715|79.525|148.598|82.325|72.469|147.322|103.822|115.304|89.284|121.346|173.496|120.969|109.31|78.45|190.553|134.042|130.67|140.143|175.393|128.056|166.704|174.227|248.652|200.171|232.563||||||||||||||||||||||||||
2026-10-11 19:25:43|russ2000_2_0491|PKBK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4643|1.6862|1.9066|1.9848|2.0105|2.1218|2.3174|2.4309|2.584||||3.4114||3.7021|3.6974|4.065|4.138|4.585|4.293|4.215|4.319|4.397|6.203|5.345|6.323|6.554|7.629|7.301|8.468|8.534|8.869|10.316|9.276|8.313|8.9|8.946|8.287|8.25|9.228|8.342|8.795|9.127|8.152|9.168|9.993|11.908|9.116|9.317|9.313|10.469|9.585|9.928|17.227|8.804|9.772|9.651|10.394|10.705|11.27|11.89|12.244|13.367|14.009|14.351|15.057|15.781|15.535|16.187|15.817||||||||||||||||||||||||||
2026-10-11 19:25:43|russ2000_2_0492|PLAN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.189|46.339|51.55|57.828|62.014|69.25|75.83|84.54|89.41|98.242|103.844|106.511||||||||||||||||||||||||||
2026-10-11 19:25:43|russ2000_2_0493|PLNT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.594|62.697|63.467|96.019|76.922|78.953|68.817|105.845|83.343|91.472|87.007|116.419|91.102|107.316|97.496|134.028|121.333|140.55|136.656|174.36|148.817|181.661|166.815|191.511|127.231|40.234||||||||||||||||||||||||||
2026-10-11 19:25:44|russ2000_2_0494|PLSE|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:44|russ2000_2_0495|PMBC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2098|1.596|2.0349|2.2734|2.4051|2.712|3.247|3.6555|3.4111|3.5296|4.899|6.647|5.866|5.873|5.253|5.204|6.41|5.328|6.349|6.354|6.709|7.207|7.802|8.186|8.436|8.591|8.384|8.237|8.125|8.161|8.462|8.368|8.359|6.925|7.688|8.35|7.847|5.076|6.942|7.542|9.826|10.123|10.263|8.913|10.016|10.513|10.403|3.336|13.724|16.345|18.477|-14.631|7.51|7.017|8.189|8.573|9.054|8.481|9.086|9.797|8.962|8.935|8.773|9.128|9.419|9.271|10.091|9.305|11.019|11.65|12.974|12.018|13.07|13.4|12.623|13.695|13.355|13.483|13.963|13.703|12.443|14.337||||||||||||||||||||||||||
2026-10-11 19:25:44|russ2000_2_0496|PQG|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||369.979|322.731|332.931|389.267|391.829|358.074|366.197|434.713|427.203|380.041|359.221|431.675|423.801|352.375|361.598|359.525||||||||||||||||||||||||||
2026-10-11 19:25:44|russ2000_2_0497|PRMW|revenues|0|||||||||||||||||||||||||||||||||||||51.1|75.6|64.8|83.6|101.9|154.1|132.1|114.4701|161.1|235.9071|190.5044|168.9121|207.231|281.842|242.9|190.1959|225.7|296.2963|249.5|156.6|249.667|315.7|249.7|227.1|258.1|310.1|244||232.2|288.3|261|212.2|213.8|288.9|263.5|223.2|229|305.6|302.5|253|250|329.5|338.8|280.3|295.3|388.1|389.8|344.6|370.9|463.7|442.4|369.3|395.5|492.7|469.9|397.2|394.2|502|475.5|400.1|400.2|498.4|464.5|413.2|389.7|466.5|420.5|371.4|367|438.8|404.9|386|362.9|424.7|486.9|528.8|534.1|640|611.3|549.2|523.8|625.8|583.8|517.2|505.4|563.8|543.2|481.6|475.1|549.2|535|543.5|709.8|779.8|755.6|-1057.9|698.4|765|476.7|521.2|536.9|580.6|580.9|571.3|560.8|603.6|609.3|599.2|427.7|455.6|616.1|600.2|474.2|456.8||||||||||||||||||||||||||
2026-10-11 19:25:44|russ2000_2_0498|PRNB|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:44|russ2000_2_0499|PRPL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.124|47.685|56.011|63.039|60.768|75.76|70.806|78.457|83.648|103.004|117.406|124.3|122.375|165.096||||||||||||||||||||||||||
2026-10-11 19:25:44|russ2000_2_0500|PRSP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||715|793|1068|1075|1094|1107|1172|1126|1099|1108||||||||||||||||||||||||||
2026-10-11 19:25:45|russ2000_2_0501|PRTK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.28|0.28|0.28|0.28|0.014|0.014|0.014|0.014|0.371|||||0.136|8.566|7.981|6.789|53.739|0.093|-60.621|||2.083|3.125|3.125|3.125|3.125|3.125|3.125|3.125|0.625|12.819||0.493|10.44|0.093|0.482|0.481|0.468|0.316|0.418|0.362|0.182|3.38||||||||0.029|0.018|7.514|0.012|5.072|0.01|0.04|0.05|17.016|1.598|2.045|3.934|8.967|7.92|9.326||||||||||||||||||||||||||
2026-10-11 19:25:45|russ2000_2_0502|PRTY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||487.4|709.936|432.987|491.574|542.661|804.035|462.105|495.52|555.407|781.501|457.74|519.413|556.95|749.288|476.999|544.878|560.109|789.583|507.824|561.011|553.046|805.634|513.116|563.891|540.231|731.551|414.043|254.691||||||||||||||||||||||||||
2026-10-11 19:25:45|russ2000_2_0503|PSDO|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:45|russ2000_2_0504|PTE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0035|||||||24.619|17.049|33.971|45.345|30.719|19.855|4.565|4.577|21.638|11.185|12.363|21.497|14.495|14.564|10.01|11.846|18.664|12.775|14.456|17.992|32.82|20.548|17.183|23.901|29.206|10.906|12.153|23.383|48.466|32.142|19.545|25.137|66.18|30.4|9.145|26.562|23.472|9.72|3.998|10.077|21.934|3.24|2.911|6.283|3.471|1.705|1.091|0.426|0.591|0.412|||||||0.013|0.003|0.416|1.131||1.465|1.326|1.395|1.466|0.933|2.266||||||||||||||||||||||||||
2026-10-11 19:25:45|russ2000_2_0505|PTI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.316|0.807|1.07|1.201|1.234|1.158|1.451|1.715|4.06|1.021|1.147|1.551|1.622|0.942|0.843|1.055||5|||||||||||||||||||||||||||||||
2026-10-11 19:25:45|russ2000_2_0506|PTN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.1|0.1|-0.066|0.1|0.6|0.06||1.8|1|1.4281|0.9294|0.8551|0.6648|0.1432|0.0417|0.0417|0.0417|0.0994|0.0986|0.6235|0.2335|0.3303|0.0827|1.8327|0.2914|0.1808|0.0103|4.4916|4.8137|2.8068|5.845|5.1438|4.5871|5.045|4.9727|4.9351|3.7431|3.09|2.6374|8.9777|0.7428|0.747|1.0158|0.7538|1.2114|5.1595|4.2271|3.6626|7.2833|2.5599|0.675|0.2161|1.0422|0.0613|0.1558|0.0272|0.0115|0.024|0.011|0.0038|0.0066|||||||4.9323|8.0194|||||||||10.8237|33.9001|26.9415|10.6122|8.9627|20.6184|0.0345|||60.266|0.0974|0.0206||||||||||||||||||||||||||||
2026-10-11 19:25:45|russ2000_2_0507|PTVCB|revenues|0|||||7.1|8.1|8.6|10.9|14.5|19.3|28.5|39.4|34.6||||||||||||||||19.4|20.9|21.7|23.1|19.5|22.1|24.7|27.4|21.3|16.6|18.8|14.5|17.5|18.7|19.1|19.2|20.3|21.9|22.1|23.5|||14.4|43.4|15.3|16.1|20.8|20|23.8|24|26.1|25.21|24.3|26.2|23.5|18.683|23.861|23.899|26.95|21.69|29.903|28.424|27.298|26.848|31.068|25.446|28.605|24.761|27.611|30.207|26.88|23.432|34.124|47.266|44.095|49.763|49.393|50.504|49.121|52.315|56.739|52.011|63.573|58.581|56.655|47.612|51.849|56.953|50.907|59.616|57.276|75.964|37.013|49.25|33.005|37.662|47.76|58.57|65.496|60.823|59.128|55.282|67.327|67.732|60.392|64.591|47.169|71.442|70.86|58.256|67.24|65.77|79.238|66.018|69.589|76.127|71.561|74.816|70.478|75.188|74.301|68.682|67.546|69.747|80.725|74.018|83.687|80.567|84.941|77.408|100.478|108.407|107.379|116.564|108.171|107.057|124.337|126.998|119.832|124.43|90.802|116.613||||||||||||||||||||||||||
2026-10-11 19:25:46|russ2000_2_0508|PUB|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:46|russ2000_2_0509|PUMP|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.8661|87.93|68.165|116.904|163.921|171.931|213.492|282.73|313.712|385.219|459.888|434.041|425.414|546.179|529.494|541.847|434.793|395.069|106.109||||||||||||||||||||||||||
2026-10-11 19:25:46|russ2000_2_0510|PVAC|revenues|0|||||11.6|15.4|12|15.5|15.1|16.5|16.2|16.7|6.4|28.1|8.6|6.2|12.7|14.8|13.3|8.3|13.2|22.9|13.3|11.9|12|14.7|14.1|12.9|13|14.8|14.9|1.8|11.7|14.3|11.5|10.5|12.3|11|11.4|-15.6|8.2|8.2|7.9|9|8.6|8|9|3.3|7.2|6.7|5.1|20.2|8.9|6.9|7.5|9.9|10.2|9.4|8.7|13.4|9.1|10|8.9|11.6|9.509|10.437|11.7|16.9|16.574|17.545|19.873|30.064|27.121|24.741|24.031|20.678|24.383|25.648|28.754|32.172|48.016|43.703|42.021|47.544|55.626|54.569|52.741|65.489|88.21|157.965|186.359|241.296|200.907|179.15|188.393|185.479|186.27|222.398|215.758|228.524|249.135|360.414|385.612|225.69|199.16|55.903|55.719|59.01|67.878|53.288|68.953|64.319|68.583|73.618|83.353|76.881|83.655|76.767|76.126|76.319|83.747|109.399|121.799|116.789|133.039|139.412|141.876|101.677|74.618|83.55|61.156|44.639|30.65|36.242||39.052|34.921|36.416|34.45|54.303|77.136|111.576|127.183|125.114|105.203|122.751|119.227|124.03|91.373|45.474||||||||||||||||||||||||||
2026-10-11 19:25:46|russ2000_2_0511|PVBC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.866|6.339|6.219|6.464|6.35|6.561|7.041|7.131|7.218|7.312|8.076|7.938|8.833|9.007|11.131|13.04|9.732|10.282|10.463|10.828|11.204|11.657|12.097|12.543|13.082|13.739||||||||||||||||||||||||||
2026-10-11 19:25:46|russ2000_2_0512|PYX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:46|russ2000_2_0513|QCRH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||1|1.1|1.2|1.5|1.5|1.7|1.9|2.4|2.5|2.6|2.7|5.1|3.3|3.5|3.7372|4.1024|4.1|4.2|4.2772|4.3684|4.2309|4.3572|4.5982|5.0589|5.2775|5.975|5.7808|6.5314|5.7808||7.3369|8.3678|8.993||8.1402|8.3982|8.4508|8.3898|9.207|9.1919|9.3687|9.9146|9.9129|10.8489|10.4263|-15.9207|11.4622|12.4117|12.5413|15.0446|13.5507|14.8457|15.0523|15.1055|15.4131|15.8996|17.9885|16.9074|15.6522|16.0692|16.5219|14.8348|17.2659|18.1244|18.164|15.0471|17.7419|18.0589|18.2622|18.2495|18.5195|20.2792|22.0972|22.0317|20.9524|21.6077|22.115|22.9959|23.1879|23.2194|25.4934|25.6212|26.6643|27.0197|33.3301|35.4337|34.0368|33.9198|34.3358|40.5126|40.009|40.067|46.087|53.572|48|54.052|59.693|56.356|51.946|68.522||||||||||||||||||||||||||
2026-10-11 19:25:47|russ2000_2_0514|QES|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:47|russ2000_2_0515|QHC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:47|russ2000_2_0516|QTNA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:47|russ2000_2_0517|QTRX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.679|5.338|5.213|5.734|6.589|7.521|8.643|10.591|10.877|12.337|13.536|14.944|15.918|15.727|13.13||||||||||||||||||||||||||
2026-10-11 19:25:47|russ2000_2_0518|QUOT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.49|39.089|39.716|52.597|51.501|51.715|58.544|60.001|55.562|55.867|56.467|69.413|66.051|67.247|66.47|75.422|72.579|74.493|81.95|93.093|86.766|89.545|103.591|107.056|98.107|104.691|114.83|118.532|98.787|83.455||||||||||||||||||||||||||
2026-10-11 19:25:47|russ2000_2_0519|RAMP|revenues|0|||||2.6|2.8|3.3|3.1|3.3|4|3.9|4.6|4.5|5|5.1|9.2|8.4|8.9|22.1|15.9|40.6|16.2|18|19.8|20.3|19.8|20.7|24.1|25.1|23.6|25|25.8|23.3|20.1|23.8|23.7|23.4|24.1|28.7|29.9|33.1|31.8|36.7|41.4|41.8|46.9|47.9|52.7|54.9|54.4|62.4|71.3|77|94|97.5|104.5|183.2|100.4|135.9|147|185.429|164.5|180|193.9|215.557|211.506|246.84|244.3|261.86|245.557|263.862|262.748|243.704|205.038|215.204|220.543|225.325|225.406|235.396|257.961|239.459|236.682|241.096|255.207|277.837|288.994|299.109|312.405|322.534|310.271|330.523|347.431|344.343|336.705|348.319|352.841|357.271|334.669|348.854|350.759|349.797|331.073|328.935|321.056|295.509|255.981|271.105|283.807|288.342|270.395|291.669|287.905|287.226|276.044|286.432|280.893|287.255|271.659|277.467|273.102|245.93|257.178|267.777|268.761|11.437|186.683|204.248|208.246|205.734|196.895|207.345|221.193|224.655|214.801|217.267|223.312|-480.62|212.514|54.013|59.121|60.21|62.471|64.812|80.021|78.316|82.511|90.143|102.217|105.701|99.437||||||||||||||||||||||||||
2026-10-11 19:25:47|russ2000_2_0520|RARX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:48|russ2000_2_0521|RBB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.337|17.792|18.007|16.145|15.918|17.18|18.505|21.68|18.894|20.615|20.718|29.701|30.108|29.752|26.299|28.876|28.166|27.237||||||||||||||||||||||||||
2026-10-11 19:25:48|russ2000_2_0522|RBBN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.093|6.511|15.568|28.599|41.499|52.551|40.286|38.863|21.158|21.295|7.445|12.66|16.019|15.366|22.251|46.384|36.532|42.361|46.762|45.083|33.61|58.093|45.657|57.25|59.972|64.48|76.009|78.999|71.146|75.493|75.77|97.095|73.627|87.79|62.184|89.544|41.012|61.607|56.165|68.712|62.408|61.181|42.739|82.979|67.299|51.772|66.353|74.272|64.339|57.61|57.049|75.136|63.288|69.193|68.099|76.153|70.742|75.57|73.216|76.798|50.145|54.701|67.862|76.326|59.151|60.857|65.011|67.572|53.368|55.733|74.629|146.212|121.18|137.361|152.468|166.896|118.928|145.421|137.653|161.109|157.982|210.493||||||||||||||||||||||||||
2026-10-11 19:25:48|russ2000_2_0523|RBNC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.732|4.361|5.152|6.562|5.703|10.676|11.738|11.435|11.928|11.202|9.41|8.912|9.11|9.734|11.233|10.472|16.373|15.658|16.227|15.204|15.399|16.511|16.824|19.035|20.388|34.378||||||||||||||||||||||||||
2026-10-11 19:25:48|russ2000_2_0524|RC|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9011|4.015|8.557|4.8317|4.0775|-5.8637|6.5146|12.6834|6.5812|29.1035|4.7038|40.0295|15.8615|19.699|11.7763|66.7171|24.428|24.03|23.571|44.75|33.992|35.069|36.803|37.849|41.985|41.438|41.291|23.526|20.766|31.587|34.591|49.485|20.421|87.278||||||||||||||||||||||||||
2026-10-11 19:25:48|russ2000_2_0525|RCKT|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:48|russ2000_2_0526|RCKY|revenues|0|||||||||||||||||||||||||||||||7.8|8.4|6.4|7.2|8.1|8.4|6.3|9.7|11.3|11|8|10.9|13|13.6|9.9|16.3|18.2|17.7|12|12.2|19.7||10.3|15.2|23.9|23.8|12.3|22|31.6|29.2|13|21.5|31.9|22.4|13.6|23.2|34.5|26.8|15.131|23.1141|37.2301|27.7538|16.0639|22.0061|38.4903|26.7595|13.7496|19.1941|30.4535|25.5615|13.7549|21.8631|41.3498|29.1968|21.8821|27.434|50.0529|32.88|61.4981|65.5196|94.0878|74.9171|57.5252|57.2975|78.1147|70.554|61.657|58.7977|82.3085|72.5036|60.4847|60.5074|72.5006|66.0454|50.0646|51.1886|66.5724|61.66|56.079|55.2231|74.7602|66.73|52.3063|52.2826|71.0205|64.3593|53.3259|44.4084|72.5394|58.2634|53.7155|59.4198|70.1762|61.5593|65.7833|68.8225|72.7297|78.9067|65.4513|68.5832|70.0015|65.266|57.5299|62.5601|73.2182|66.9503|63.073|58.455|64.6751|66.994|61.387|58.206|65.916|67.186|65.929|61.959|67.179|75.341|55.72|56.186||||||||||||||||||||||||||
2026-10-11 19:25:48|russ2000_2_0527|RCM|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.957|105.251|112.467|125.682|134.512|137.531|125.937|151.905|158.424|170.029|163.714|183.587|218.893|-464.228|253.742|236.687|223.134|-641.309|28.157|374.408|18.342|83.861|12.964|58.975|90.745|47.456|10.971|22.085|15.842|68.302|352.2|8.7|125.5|106.2|86.9|99.4|123.2|140.3|147.3|207.9|250.4|262.9|275.9|295|301.2|314|320.5|314.7||||||||||||||||||||||||||
2026-10-11 19:25:49|russ2000_2_0528|RCUS|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.163|1.25|1.25|1.25|4.291|1.562|1.75|1.75|1.75|9.75|1.75|1.75||||||||||||||||||||||||||
2026-10-11 19:25:49|russ2000_2_0529|RDFN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.636|77.714|81.064|66.782|59.868|104.935|109.479|95.754|79.893|142.642|140.255|124.129|110.141|197.78|238.683|233.191|190.995|213.665||||||||||||||||||||||||||
2026-10-11 19:25:49|russ2000_2_0530|REPH|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.66|16.539|16.753|17.742|17.279|16.951|17.364|18.742|16.934|17.114|19.044|19.542|21.739|18.283|17.783|25.065|31.256|25.255|17.642|21.777|15.522||||||||||||||||||||||||||
2026-10-11 19:25:49|russ2000_2_0531|REPL|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:49|russ2000_2_0532|RETA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.71|12.929|12.365|12.5|12.525|12.438|12.366|12.551|12.501|12.732|12.806|12.557|9.964|32.392|7.571|5.175|8.452|7.77|7.833|8.242|2.671|1.353|3.073||||||||||||||||||||||||||
2026-10-11 19:25:49|russ2000_2_0533|REVG|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||450.343|463.029|372.78|480.229|528.238|544.753|442.937|545.316|595.6|683.9|514.9|608.9|597.7|659.9|518.7|615|617|652.9|532.1|547|582.2||||||||||||||||||||||||||
2026-10-11 19:25:49|russ2000_2_0534|RGCO|revenues|0||||||||||||||||||||||||||||||||||||||||||||19|22.8|9.9|6.6|14.1|18.9|9|6.5|18|29.6|10.4|7.7|22.4|24.6|9.9|8.1|20.8|21.8|9|15.0078|16.4|23|10.5607|11.2841|20.6|28.7985|14.8073|13.572|41.1852|46.4489|17.0011|12.808|22.8546|31.7444|14.1754|0.5368|28.4561|41.2226|17.7979|13.5213|29.8679|39.721|18.2335|-3.4975|34.6524|43.3165|15.8197|5.99|43.9194|38.458|11.495|11.2233|26.4176|37.5721|15.1314|10.7802|25.7409|39.5644|20.1526|9.1789|28.4592|34.2865|10.707|8.7318|23.1529|31.6403|10.3343|8.6964|22.5478|27.0726|11.1075|10.0711|18.4992|21.2902|9.6797|9.3305|18.7466|24.1756|11.0373|9.2461|20.0112|32.7|12.0248|10.2802|21.2501|26.4317|10.7744|9.7334|16.0101|21.7778|11.2952|9.9803|18.7886|21.9|11.4358|10.1724|18.7561|24.918|11.8896|9.9711|21.2167|25.275|11.6829|9.8519|19.7855|22.4377|11.0719||||||||||||||||||||||||||
2026-10-11 19:25:50|russ2000_2_0535|RGNX|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.483|1.148|0.644|1.363|1.14|4.448|0.393|2.375|0.125|1.696|0.455|6.562|1.336|2.04|132.391|40.031|5.306|40.777|0.884|7.881|14.7|11.768|17.644|16.566||||||||||||||||||||||||||
2026-10-11 19:25:50|russ2000_2_0536|RICK|revenues|0||||||||||||||||||||||||||||||||||||||||||||1.2|1.2|1.2|1|1.2|1.2|1.2|1|0.6|1.2|1.2|1.1|1.1|2|1.7|1.6|1.3|2|2.1|2|2.9|3.0965|2.0259|1.9596|2.524|2.8415|3.0662|4.1134|4.816|5.3983|5.118|4.092|3.7868|3.9102|3.9521|3.6406|3.7294|3.5439|3.8221|3.9509|3.852|3.6991|3.5216|3.211|3.3322|3.4434|3.729|4.3198|5.7797|6.1195|6.2512|6.3368|7.0301|7.5696|8.4464|8.9682|10.9543|15.093|15.94|16.132|17.1337|18.4051|21.0264|19.2638|20.005|22.439|18.022|28.055|19.668|21.579|20.68|21.81|22.019|25.414|23.921|23.867|27.141|28.728|28.308|28.031|29.423|32.87|33.343|25.796|34.204|34.989|33.466|32.789|33.475|34.396|33.952|33.037|33.739|34.518|37.429|39.21|41.212|41.226|42.634|40.676|44.023|44.826|47.027|45.183|48.394|40.426|14.721||||||||||||||||||||||||||
2026-10-11 19:25:50|russ2000_2_0537|RILY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.888|15.04|15.036|11.457|12.067|5.215|13.858|11.005|13.816|9.831|28.512|11.367|19.32|19.651|14.235|30.73|20.954|15.239|21.751|18.188|21.653|14.947|20.674|19.842|26.031|45.461|21.272|19.761|19.946|20.261|56.966|93.178|52.897|66.676|92.426|110.177|95.778|125.501|99.681|102.031|142.128|164.684|180.063|165.237|-0.206|266.468||||||||||||||||||||||||||
2026-10-11 19:25:50|russ2000_2_0538|RLGT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.8427|14.6263|14.4171|18.3439|19.394|23.3717|25.5572|23.1088|25.7654|25.7704|32.4032|42.5133|29.7189|32.3695|34.0283|39.1158|32.8636|40.7078|46.3611|44.4968|42.0303|70.932|71.833|72.6137|70.7487|81.8077|79.1485|78.1778|72.7903|80.7186|76.7019|84.1435|86.0327|102.255|98.2314|105.9481|102.2517|196.2338|215.495|206.322|178.299|182.463|195.133|198.881|181.771|201.828|197.977|206.714|203.921|233.805|218.883|260.938|206.048|204.649|200.543|201.927|177.221|275.506||||||||||||||||||||||||||
2026-10-11 19:25:50|russ2000_2_0539|RLH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.6|21.1|27.6|23|22.148|28|33.8|26.2|27.209|33.031|36.91|28.656|28.152|32.418|33.844|26.219|42.469|51.623|55.685|16.469|40.176|48.068|54.484|14.8|36.144|41.538|47.057|37.225|35.472|44.22|46.729|36.632|35.748|43.717|51.411|39.492|39.304|48.994|54.52|44.075|39.559|49.812|56.886|41.314|34.597|45.463|50.255|35.991|34.302|42.455|49.843|31.812|33.648|42.185|44.475|10.868|31.875|40.332|45.502|28.186|27.634|34.081|40.962|32.406|32.588|41.408|42.144|29.286|29.715|36.613|43.735|21.799|32.674|44.979|43.672|38.104|36.581|45.829|51.024|38.492|33.039|38.612|36|28.198|25.984|28.925|32.863|26.516|17.265|10.229||||||||||||||||||||||||||
2026-10-11 19:25:50|russ2000_2_0540|RMNI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.175||52.048|53.611|60.131|59.805|62.649|62.629|68.377|65.873|69.869|68.952|77.884|78.032|78.402||||||||||||||||||||||||||
2026-10-11 19:25:51|russ2000_2_0541|RMR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.932|46.836|49.81|48.179|48.111|110.13|48.333|52.211|56.266|105.294|54.296|55.502|56.636|218.541|59.281|62.084|65.073|280.313|130.096|143.715|159.244|159.892|140.861|138.649||||||||||||||||||||||||||
2026-10-11 19:25:51|russ2000_2_0542|ROKU|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.053|147.34|100.093|99.627|124.782|188.261|136.576|156.81|173.381|275.739|206.662|250.101|260.928|411.23|320.766|356.073||||||||||||||||||||||||||
2026-10-11 19:25:51|russ2000_2_0543|ROX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:51|russ2000_2_0544|RPD|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.736|17.88|20.329|21.935|23.571|25.79|28.312|32.853|34.796|37.268|40.339|45.034|45.245|47.443|50.521|57.731|54.515|58.441|62.365|68.77|73.185|78.959|83.155|91.648|94.34|98.912||||||||||||||||||||||||||
2026-10-11 19:25:51|russ2000_2_0545|RRR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.656|333.736|342.769|337.818|323.597|347.951|359.247|351.486|347.14|417.887|425.738|410.143|405.948|400.31|421.039|416.188|412.332|431.471|447.022|482.868|465.858|460.786|377.388|108.47||||||||||||||||||||||||||
2026-10-11 19:25:51|russ2000_2_0546|RTW|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:51|russ2000_2_0547|RUBY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:52|russ2000_2_0548|RUN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.403|51.939|56.076|60.139|49.677|72.69|82.6|99.639|98.743|122.538|112.033|143.793|105.109|130.622|144.546|152.265|144.363|170.538|204.96|240.12|194.504|204.595|215.542|243.937|210.731|181.294||||||||||||||||||||||||||
2026-10-11 19:25:52|russ2000_2_0549|RUSHB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||67.1|67.1|67.1|67.2|78.3|84.6|87.6|92.8|82.9|95.8|102.1|118.6|126.1|158.6|146.1|187|177.8|189.4|214.844|226.256|209.952|248.536|226.924|211.563|204.547|199.193|194.89|186.062|181.709|172.435|224.853|197.3|159.616|193.259|222.795|239.662|229.884|267.179|296.904|301.012|402.043|461.817|485.427|515.483|497.885|569.238|651.321|632.13|531.258|519.404|521.598|458.519|403.858|454.718|413.696|298.921|329.086|302.571|293.941|286.45|299.288|329.839|405.841|462.959|446.104|661.982|696.445|776.08|777.329|835.844|745.133|732.261|756.788|789.674|913.064|925.179|958.667|1182.461|1241.022|1345.206|1193.535|1330.303|1294.076|1161.819|1070.84|1026.462|1096.041|1021.271|1044.797|1203.523|1257.459|1208.103|1240.781|1348.831|1376.136|1540.442|1348.317|1544.561|1599.265|1317.704|1286.663|1002.512|1178.568|||||||||||||||||||||||||
2026-10-11 19:25:52|russ2000_2_0550|RVSB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3|3.5|4.1|4|3.9|4.3|3.8|4.2|4.2|4.3|4.562|4.508|4.861|4.674|4.974|5.083||5.637|5.53|5.466|5.967|6.553|3.996|6.243|7.454|6.881|6.968|8.194|7.464|||9.285||||11.128|11.418|11.728|11.278|11.13|10.91|11.008|10.786|10.549|10.743|10.273|11.046|11.041|10.909|10.704|10.501|11.254|10.7|10.671|10.426|10.734|10.267|9.917|9.576|10.511|10.101|9.471|8.237|8.4|7.987|8.412|7.804|8.569|8.943|8.982|9.091|9.673|9.379|9.904|9.625|10.337|10.669|10.835|11.931|13.171|13.438|13.686|13.32|14.539|14.618|14.462|14.542|14.606|14.888|14.655|13.942|13.751||||||||||||||||||||||||||
2026-10-11 19:25:52|russ2000_2_0551|RYTM|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:52|russ2000_2_0552|SAFE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.593|4.672|4.772|7.706|6.024|4.204|6.256|6.75|11.693|11.574|11.644|14.813|21.82|19.68|22.31|29.586|40.165|37.353|38|||||||||||||||||||||||||
2026-10-11 19:25:52|russ2000_2_0553|SAIL|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.348|35.466|39.26|43.562|67.768|48.941|53.656|65.735|80.588|60.583|63.054|75.879|88.999|75.442|92.458||||||||||||||||||||||||||
2026-10-11 19:25:52|russ2000_2_0554|SBBX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:53|russ2000_2_0555|SBOW|revenues|0|||||0.2|0.2|0.5|0.8|0.7|0.5|0.9|1.3|0.9|1|1.4|1.5|2.4|2.7|2.9|3.6|2.4|3.5|2.6|3.9|3.9|4|3.2|3.2|5.5|4.9|4.8|4.1|3.5|3|3|4.6|3.3|4.8|5.5|4.9|5.1|6|6.3|6|6.1|6.5|6.7|5.2|5.9|6|6.5|8.5|10.8|12.1|14.8|16.1|19.7|15.5|16.4|20.8|15.8|16.2|24|24.8|21.0956|23.6|30.8|35.071|37.1841|45.5026|48.8551|59.964|62.6955|51.1131|41.2446|27.8676|26.613|38.3313|36.5923|40.4747|54.8503|50.9093|52.0873|53.1858|65.9538|71.0437|74.9428|98.8535|95.5213|104.2999|100.8535|122.9919|134.953|147.177|173.459|158.636|130.079|168.169|171.272|196.36|198.96|262.681|213.767|145.407|76.359|82.921|96.263|116.206|109.846|106.9|105.646|114.24|144.078|157.428|142.532|156.981|136.142|131.98|127.946|162.322|146.531|142.503|152.981|143.214|149.057|158.487|133.896|106.35|67.358|68.281|60.024|50.607|34.367||47.959||42.412|45.782|49.019|58.694|52.752|51.347|65.034|88.152|72.064|74.703|72.014|69.85|53.377|24.846||||||||||||||||||||||||||
2026-10-11 19:25:53|russ2000_2_0556|SBPH|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.16|0.25|0.331|0.26|0.105|0.28|0.072||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:53|russ2000_2_0557|SBT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.815|21.561|27.457|25.063|31.648|29.741|34.232|36.154|35.031|36.72|34.128|32.783|33.175|32.345|29.171|28.371||||||||||||||||||||||||||
2026-10-11 19:25:53|russ2000_2_0558|SCPH|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:53|russ2000_2_0559|SCWX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.35|||66.775|71.412|77.399|79.855|88.187|94.081|99.793|103.653|107.108|122.197|113.678|116.24|117.101|120.911|126.161|128.778|133.06|130.71|132.842|136.605|141.332|141.986|141.181|138.476||||||||||||||||||||||||||
2026-10-11 19:25:53|russ2000_2_0560|SELB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.034|1.236|1.607|2.134|2.088|2.017|1.048|2.93|0.137|0.026|0.027|0.017||||0.903|0.01|0.013||6.654||||||||||||||||||||||||||||
2026-10-11 19:25:53|russ2000_2_0561|SENS|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.019|0.037|0.276|0.553|0.814|2.097|2.909|2.946|3.623|5.158|7.185|3.423|4.607|4.319|8.952|0.036|0.261||||||||||||||||||||||||||
2026-10-11 19:25:54|russ2000_2_0562|SFST|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2218|0.3694|0.4927|0.5991|0.6569|0.7381|0.8583|0.9881|1.0471|1.1739|1.4247|1.5352|1.4862|1.5105|||2.0953|2.161|2.3756|2.7777|2.894||||3.5154|3.6969|3.8063|3.9104|4.3771|4.2986|4.6703|4.6553|4.7045|5.154|3.416|6.617|4.875|5.438|5.483|5.329|5.371|6.501|5.828|5.592|5.996|6.445|6.697|6.959|6.966|7.119|7.994|7.678|7.76|8.008|8.418|8.637|8.613|9.588|10.051|10.566|11.211|11.606|11.962|12.166|12.866|13.659|13.897|13.424|13.658|14.914|15.851|15.789|16.462|17.383|18.034|18.473|18.812|20.629|21.675|22.632|22.014|28.981||||||||||||||||||||||||||
2026-10-11 19:25:54|russ2000_2_0563|SGC|revenues|0|||||20.6|23.3|21.1|21.8|22|26.9|22.9|26.8|22.9|25.8|23|24.5|24.2|27.5|25.7|26.4|26.3|30.1|26.4|29.6|27.6|31|26.9|28.3|28.7|33.9|28.1|32.3|28.9|31.8|27.5|29.4|30.2|32.8|32.9|32.8|31.6|33.8|32.4|32.4|31.9|35.9|33.2|34.1|34.1|33|33.3|34.8|34.7|34.9|35.4|36.4|33.5|37.5|37.1|36.5|37.4|38.7|41.7|42.9|37.5|42.8|42.1|45.5|38.8213|44.7328|42.4967|41.6596|38.9356|38.3689|36.2561|39.645|33.6482|38.4421|36.6748|39.3412|30.9549|34.1876|36.0162|34.7667|33.7652|35.4001|36.9603|37.4418|31.8571|34.8589|34.194|32.4023|31.1365|31.5046|33.4402|27.6335|28.7133|29.9385|30.3919|31.4142|33.2826|31.6993|30.6132|28.1501|23.7161|24.9715|27.6054|26.5089|25.9799|26.6292|27.3014|25.9676|26.899|27.505|30.731|27.238|28.508|29.335|30.599|31.044|30.985|30.854|44.184|45.473|41.027|53.23|52.291|49.701|46.347|54.116|56.662|53.192|57.968|64.66|65.282|64.686|60.987|65.604|67.773|72.449|73.087|82.392|95.87|95.001|86.552|92.27|89.466|108.413|94.245|159.359||||||||||||||||||||||||||
2026-10-11 19:25:54|russ2000_2_0564|SGH|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.609|146.201|159.344|171.954|206.974|223.019|265.409|313.965|335.477|373.97|393.879|304.063|235.657|278.4|272.018|272.042|281.287|297.03||||||||||||||||||||||||||
2026-10-11 19:25:54|russ2000_2_0565|SGRY|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.303|179.691|224.143|232.827|239.599|263.322|267.074|289.681|282.682|306.001|286.183|288.353|||411.3|436.6|432.4|491.2|416.8|445.4|452|517.2|441|374.7||||||||||||||||||||||||||
2026-10-11 19:25:54|russ2000_2_0566|SHBI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.214|0.319|0.338|23.076|6.061|6.03|6.142|6.291|6.184|7.339|8.119|8.1945|8.911|8.598|8.278|8.6546|9.3|9.739|10.418||11.439|11.768|11.623||13.12|13.228|12.79|12.598|13.553|13.503|13.518|15.141|15.532|14.826|15.155|15.127|15.408|15.433|15.147|14.931|15.277|15.259|15.33|13.245|14.257|14.323|14.646|12.589|13.384|13.266|12.456|10.058|12.506|12.505|13.211|11.699|12.599|12.467|12.63|11.421|12.624|12.471|12.915|12.306|13.784|13.424|13.665|13.482|14.74|15.079|16.751|6.791|14.469|14.929|15.412|14.32|14.582|14.902|15.209|14.973|14.87|15.8||||||||||||||||||||||||||
2026-10-11 19:25:54|russ2000_2_0567|SIBN|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.683|13.769|12.712|13.663|13.381|15.624|14.991|16.317|16.182|19.811|16.821|14.049||||||||||||||||||||||||||
2026-10-11 19:25:54|russ2000_2_0568|SIEB|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8|6.2|7.2|12.2|6.6|7.9|6.8|7.991|8.5|9.3|7.8|10.518|13.621|10.598|9.999|10.123|9.862|8.555|6.974|6.629|6.221|6.371|5.697|5.814|5.606|6.611|6.008|4.573|7.031|6.151|7.167|6.043|7.226|7.996|8.102|5.999|7.83|8.856|6.26|7.956|8.072|8.139|7.45|10.253|7.897|7.375|7.165|7.313|7|7.274|5.36|5.756|4.313|7.396|3.742|5.319|5.503|4.498|5.857|4.341|6.553|5.625|4.073|4.732|4.266|4.278|3.666|4.191|3.718|3.705|3.454|3.155|2.624|2.104|2.536|2.832|2.498|2.462|2.223|2.629|2.379|2.689|3.089|4.953|8.177|7.488|7.884|6.487|10.278|10.681|7.144|7.959|14.801|12.619||||||||||||||||||||||||||
2026-10-11 19:25:55|russ2000_2_0569|SIFI|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:55|russ2000_2_0570|SIGA|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.1|0.4|0.3|0.1|0.1|0.1|0.2|0.1125|0.1125|0.1|0.1196|0.0808|0.0904|0.1933|0.1186|0.3045|0.6825|0.1575|0.015||0.1393|0.0897|0.1154|0.2051|0.2435|0.1763|0.1067|0.1612|0.2985|0.5327|0.8467|1.4586|1.864|2.9101|2.2441|1.3945|1.4589|2.0357|2.3685|1.8674|1.4597|1.6091|1.7625|1.9825|1.732|1.8626|2.4886|1.9258|4.009|3.9219|3.9552|5.0752|4.4468|6.6319|3.062|1.6967|2.4911|3.5779|4.9601|1.4658|2.7012|2.2898|2.5141|1.3284|0.9647|2.2921|0.9341|0.5494|0.6506|1.0994|0.8404|1.1921|1.4675|1.3274|4.1889|1.2697|1.9013|4.6584|7.1582|5.2018|4.2646|1.3903|1.4124|1.7479|2.6612|471.0753|1.5693|10.4591|3.9076|8.1113|4.2641|2.6198|40.3488||||||||||||||||||||||||||
2026-10-11 19:25:55|russ2000_2_0571|SITE|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.8|481.5|404.5|339.8|328.5|513.4|444.5|361.7|335|608.6|502.4|415.7|371.4|687.8|578.5|474.6|417.3|752.4|652.8|535|459.8|817.7||||||||||||||||||||||||||
2026-10-11 19:25:55|russ2000_2_0572|SKY|revenues|0||||74.7|116.5|92.8|77.1|58.1|99.7|85.9|78|64.4|93.3|81.6|76.9|64.4|89.7|84.7|78.8|61.9|97.5|97.2|95.8|82.8|107.9|93.1|92.6|75.1|105.2|99|85.5|58.1|84.9|84.3|76.1|73.2|105.5|115.7|127.6|110.4|138|136.2|145.3|130.7|167.9|155.3|164.5|150.7|171.6|163.9|172.5|138.6|171.1|171.5|164.4|118|159.3|161.6|160.3|131.4|170.095|171|176.4|145.41|171.922|166.7|160.2|117.32|141.014|132.152|120.907|90.838|119.927|122.225|118.054|96.08|114.363|116.492|112.467|87.709|103.149|109.679|114.583|91.255|117.5|117.567|121.031|96.219|119.507|118.346|136.487|117.491|136.219|115.806|94.786|66.345|88.536|96.394|77.198|57.314|70.859|62.597|47.21|24.386|32.483|35.874|34.246|25.415|40.695|45.827|36.621|31.776|48.103|50.284|45.296|36.805|50.461|49.92|41.836|36.986|48.832|48.994|39.208|30.169|46.04|49.604|49.667|38.109|49.605|48.742|58.684|47.697|56.651|61.176|64.226|51.64|59.462|58.462|57.765|57.978||322.261|355.436|354.671|327.675|371.888|354.458|342.239|301.145|273.285||||||||||||||||||||||||||
2026-10-11 19:25:55|russ2000_2_0573|SLCT|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.587|1.764|1.984|1.941|2.332|2.826|3.134|3.631|3.782|4.062|4.359|4.877|4.884|5.186|6.265|6.586|6.048|6.646|6.209|5.914|4.829|5.138|5.255|5.768|5.423|5.342|5.865|6.376|6.554|6.76|6.637|6.666|6.316|6.497|6.138|5.824|5.473|5.283|5.332|5.454|5.079|5.368|4.876|5.085|4.827|4.728|7.098|7.606|8.166|8.368|8.106|8.451|8.371|8.564|8.631|8.632|8.808|9.05|9.463|10.262|12.869|13.155|12.918|13.144|12.654|13.025|13.316|13.314|12.904|13.265||||||||||||||||||||||||||
2026-10-11 19:25:55|russ2000_2_0574|SLDB|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:56|russ2000_2_0575|SLP|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6|0.6|0.6|0.6931|0.5|0.5|0.7|0.8|0.9|0.8|0.9|0.9668|0.8139|1.0919|0.7425|0.9812|1.0583|1.0624|0.9742|0.8197|1.0073|1.1066|1.12|1.21|1.0775|1.12|1.2606|2.0266|1.1387|1.3687|1.2332|1.466|1.0665|1.0318|1.4244|1.23|0.8188|1.4818|1.7883|1.7663|1.4565|2.5338|2.6312|2.2363|1.9838|2.1797|2.9684|1.8361|2.1332|2.4568|2.7135|1.8397|2.4371|2.9497|3.1189|2.2061|2.0504|2.6217|2.6395|1.4271|2.248|2.7892|2.7715|1.6399|2.2901|3.1181|3.0948|1.5678|2.641|3.0815|3.7406|1.9978|4.0862|4.5742|5.9421|3.7118|4.8386|5.1637|6.0122|3.9575|5.4179|5.7056|6.7485|6.2659|7.0688|7.3567|8.5531|6.688|7.5359|8.4717|9.9369|8.0259|9.4011|10.3499|12.298|||||||||||||||||||||||||||
2026-10-11 19:25:56|russ2000_2_0576|SMBC|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||1.3|1.1|1.3|1.2|1.2|1.5|1.3|1.4|1.4|1.4|1.3|1.5|1.5|1.5|1.6|1.5|1.4|1.5|2.2|1.5|1.4|1.4779|1.5918|2.3186|1.8932|1.8955|2.0106|2.2037|2.3798|2.5636||2.6288|2.6908|2.6698||2.6379|2.8316|2.8096|2.7508|3.0138|3.1476|2.5978|2.8061|2.8885|2.8592|2.9105|3.0856|3.0661|2.9622|2.9711|3.1365|3.2218|3.3732|3.6771|3.9226|3.7891|3.6985|4.1575|4.9505|4.7758|4.8356|4.7213|5.0777|5.3345|5.6336|8.2429|7.6147|8.5943|8.09|8.1278|7.8379|8.3357|8.3057|7.8999|8.1497|8.511|9.816|9.31|10.366|12.833|14.115|13.706|13.521|13.653|14.461|13.456|14.169|14.872|14.999|15.086|16.101|18.007|18.504|19.158|19.082|20.102|21.626|21.966|22.181|23.044|23.031|22.636|26.176||||||||||||||||||||||||||
2026-10-11 19:25:56|russ2000_2_0577|SMBK|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1134|2.2879|2.4664|2.4899|2.6181|2.9148|3.0723||3.405||4.288|5.035|4.7883|5.4149|5.1705|5.5743|5.2881|5.7132|5.7049|5.3127|4.9845|5.058|4.9124|4.9192|4.2566|4.3671|3.8248|4.9977|4.9085|5.3124|5.1731|3.6966|3.7325|3.785|3.9276|3.8697|3.5796|3.8521|3.8216|4.3342|3.9969|4.3538|4.1613|4.358|4.1328|4.1008|5.3077|4.4131|5.1071|4.5191|6.4044|10.4576|9.9165|10.2578|10.5965|10.5232|10.467|11.1763|11.7608|16.5684|17.7879|20.623|20.184|22.538|22.128|22.25|22.776|23.445|24.919|28.696|29.591|||||||||||||||||||||||||
2026-10-11 19:25:56|russ2000_2_0578|SMHI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.879|57.271|54.125|44.361|34.304|42.323|47.813|-1.019|51.721|60.701|58.169|58.897|44.91|52.812|54.7|49.07|41.743|41.878||||||||||||||||||||||||||
2026-10-11 19:25:56|russ2000_2_0579|SMMF|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8019|3.9703|3.712|3.7316|4.1875|4.5782|5.081||5.5416|5.9285|6.1439|6.1779|6.2418|6.4978|6.752|10.0264|11.5438|14.2297|15.6059|-11.1336|13.8225|15.8189|16.2752|-14.1607|9.3827|15.884|10.748|10.324|10.037|10.5|12.902|13.289|13.787|12.503|12.704|13.298|13.991|13.533|13.728|13.456|12.777|15.233|12.077|14.571|10.849|12.015|12.592|16.056|13.633|12.43|13.312|12.647|12.466|11.684|12.418|12.925|12.746|12.971|13.919|13.143|14.509|14.215|14.263|14.916|14.591|15.055|14.955|14.763|16.365|21.383|20.837|21.05|21.798|21.062|21.04|21.844|22.364|23.694|22.724|23.778|25.442|26.104||||||||||||||||||||||||||
2026-10-11 19:25:56|russ2000_2_0580|SMPL|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.587|109.347|107.233|108.262|120.931|123.8|139.468|139.184|152.153|227.101|215.101|||||||||||||||||||||||||||
2026-10-11 19:25:56|russ2000_2_0581|SMTA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:57|russ2000_2_0582|SNBR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||36|46.1|44.4|57.9|58.7|60.1|60|67.5|71.6|65.8|68.281|68.137|76.159|61.787|68.056|64.075|65.456|62.742|64.148|69.341|81.195|77.281|85.059|92.263|101.958|101.993|117.4|137.138|139.963|124.72|144.348|148.608|172.832|154.52|175.833|186.363|212.278|188.641|207.661|198.013|216.509|178.991|213.07|190.672|168.165|152.055|157.231|131.073|139.614|120.647|147.47|136.471|157.953|138.952|160.103|148.668|193.068|161.462|199.6|189.073|262.383|205.219|246.817|220.559|258.237|207.391|263.689|230.854|276.412|234.763|323.366|322.216|349.809|275.289|373.919|214.682|352.98|276.878|367.988|313.445|393.899|284.673|402.646|363.279|388.633|316.338|414.779|411.825|426.445|355.963|474.778|441.166|472.566|284.938|531.155|||||||||||||||||||||||||
2026-10-11 19:25:57|russ2000_2_0583|SND|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.025|15.165|10.359|8.494|10.927|29.45|25.059|29.787|39.329|43.036|42.628|54.448|63.146|52.248|51.775|67.941|65.69|47.667|47.488|26.106||||||||||||||||||||||||||
2026-10-11 19:25:57|russ2000_2_0584|SNDX|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.017|0.305|0.305|0.305|0.305|0.305|0.305|0.305|0.305|0.305|1.193|0.379|0.379|0.379|0.379|0.379|0.379|0.379|0.379|0.379|0.379||||||||||||||||||||||||||
2026-10-11 19:25:57|russ2000_2_0585|SNNA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:57|russ2000_2_0586|SNR|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.979|13.509|24.257|34.391|57.835|59.623|67.145|70.382|73.86|91.2|104.985|118.433|117.945|118.541|118.457|117.495|114.973|114.286|112.955|-17.749|99.218|108.852|117.76|-2.806|87.331|86.404|115.586|-3.322|86.59|84.533||||||||||||||||||||||||||
2026-10-11 19:25:57|russ2000_2_0587|SOI|revenues|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.144|2.976|4.748|7.289|10.324|13.389|18.478|25.204|36.018|47.155|56.686|57.337|55.124|64.101|59.604|62.858|47.83|9.338||||||||||||||||||||||||||
2026-10-11 19:25:57|russ2000_2_0588|SONA|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.411|||2.607|2.846|2.894|2.721|3.029|3.077|2.274|5.133|3.64|3.851|4.649|-2.321|6.807|6.98|6.164|9.476|6.884|7.663|7.608|7.327|8.711|6.018|8.395|8.285|8.25|7.76|8.797|7.582|8.547|8.061|9.439|9.611|9.028|10.047|9.558|10.023|10.012|10.652|10.808|10.379|10.25|11.709|26.338|24.117|24.213|25.326|24.73|24.912|23.407|23.309|23.245|23.535|22.849|24.47||||||||||||||||||||||||||