stamp|id|code|type|shift|198303|198306|198309|198312|198403|198406|198409|198412|198503|198506|198509|198512|198603|198606|198609|198612|198703|198706|198709|198712|198803|198806|198809|198812|198903|198906|198909|198912|199003|199006|199009|199012|199103|199106|199109|199112|199203|199206|199209|199212|199303|199306|199309|199312|199403|199406|199409|199412|199503|199506|199509|199512|199603|199606|199609|199612|199703|199706|199709|199712|199803|199806|199809|199812|199903|199906|199909|199912|200003|200006|200009|200012|200103|200106|200109|200112|200203|200206|200209|200212|200303|200306|200309|200312|200403|200406|200409|200412|200503|200506|200509|200512|200603|200606|200609|200612|200703|200706|200709|200712|200803|200806|200809|200812|200903|200906|200909|200912|201003|201006|201009|201012|201103|201106|201109|201112|201203|201206|201209|201212|201303|201306|201309|201312|201403|201406|201409|201412|201503|201506|201509|201512|201603|201606|201609|201612|201703|201706|201709|201712|201803|201806|201809|201812|201903|201906|201909|201912|202003|202006|202009|202012|202103|202106|202109|202112|202203|202206|202209|202212|202303|202306|202309|202312|202403|202406|202409|202412|202503|202506|202509|202512|202603|202606|202609|202612
2026-10-11 19:20:31|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|||||||||||||||||||||||||
2026-10-11 19:20:32|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|||||||||||||||||||||||||
2026-10-11 19:20:32|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:32|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071|||||||||||||||||||||||||
2026-10-11 19:20:32|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216|||||||||||||||||||||||||
2026-10-11 19:20:32|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695|||||||||||||||||||||||||
2026-10-11 19:20:32|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|||||||||||||||||||||||||
2026-10-11 19:20:33|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209|||||||||||||||||||||||||
2026-10-11 19:20:33|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492|||||||||||||||||||||||||
2026-10-11 19:20:33|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593|||||||||||||||||||||||||
2026-10-11 19:20:33|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|||||||||||||||||||||||||
2026-10-11 19:20:33|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713|||||||||||||||||||||||||
2026-10-11 19:20:33|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||||||||
2026-10-11 19:20:34|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:34|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|||||||||||||||||||||||||
2026-10-11 19:20:34|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|||||||||||||||||||||||||
2026-10-11 19:20:34|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|||||||||||||||||||||||||
2026-10-11 19:20:34|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806|||||||||||||||||||||||||
2026-10-11 19:20:34|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|||||||||||||||||||||||||
2026-10-11 19:20:35|russ2000_0023|HEI|enterprise_value|0|||||||27.7946|26.2702|34.4079|34.0443|28.5967|37.3617|57.0028|71.4661|59.6467|62.4687|80.747|67.1862|72.4414|29.895|45.0271|40.2484|37.6785|39.7455|28.1296|35.8949|35.2324|21.8208|27.3198|12.5338|10.8877|14.6727|14.8972|15.0473|12.9719|12.8456|19.1231|18.5916|22.6465|25.3993|22.4113|20.047|18.859|25.6662|25.2553|23.3296|24.9296|21.7462|32.9567|48.4941|45.7848|51.2433|13.4457|37.5798|11.9381|38.8761|44.0469|48.2232|68.2328|81.3506|226.4216|321.7917|256.3487|395.1099|346.6983|367.3115|358.1625|411.5854|323.664|309.4056|397.2253|334.3489|288.6896|413.0957|337.4291|405.566|442.0151|338.4281|323.7589|315.3955|283.3573|305.3473|371.3093|450.2377|446.4171|510.4242|497.0227|618.7366|584.494|647.7079|647.0852|719.2457|895.2783|819.8454|940.1167|1082.141|1029.8205|1198.9765|1331.1295|1606.5766|1350.1315|1031.7252|1105.1303|1149.2692|762.1663|1059.5607|1270.3925|1340.9468|1465.4032|1337.7136|1648.5527|1897.9721|2281.6923|2423.0338|2181.5733|2665.3792|2459.3925|2431.91|2335.4731|2535.2284|2774.4987|2995.384|3960.0546|4463.4645|4629.3491|3843.3865|3544.954|4420.2331|4485.3707|4461.7718|3544.1199|4000.5838|4713.2926|4986.2866|5209.2995|5853.9814|6265.8424|6569.9903|8151.2816|8896.8478|12186.7761|12926.489|12794.2021|10337.4073|13277.5797|17775.2909|17698.6219|16084.2742|12261.584|15361.6922|14069.3135|||||||||||||||||||||||||
2026-10-11 19:20:35|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|||||||||||||||||||||||||
2026-10-11 19:20:35|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084|||||||||||||||||||||||||
2026-10-11 19:20:35|russ2000_0029|VRNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|140.0244|422.3695|290.3219|498.9833|537.4615|444.7638|627.6881|861.1979|861.0515|930.9891|851.8552|746.3803|964.3779|864.794|891.5089|641.0971|741.5193|826.4919|744.0942|740.8756|563.8493|339.8305|244.0932|488.0382|383.955|-86.0457|621.9908|815.692|949.7063|1079.753|1236.3188|1232.5451|1336.5261|1629.0476|1948.9366|1801.278|1517.7349|1859.9074|1866.6072|1817.3369|1815.9244|1857.8029|2490.0287|2149.8055|2330.4718|2546.3566|2764.6992|3501.1023|3893.4967|4123.4157|4127.0719|4050.2464|3148.6666|2962.7368|2534.1629|2371.4088|2727.652|2676.6333|2931.0562|2967.048|2990.1628|3132.3683|2926.6361|3268.6814|3449.5475|3140.8995|3808.2818|3983.7589|3252.2784|3971.2709|3095.9205|3314.0713|3473.2824|||||||||||||||||||||||||
2026-10-11 19:20:35|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701|||||||||||||||||||||||||
2026-10-11 19:20:35|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126|||||||||||||||||||||||||
2026-10-11 19:20:36|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||||||||
2026-10-11 19:20:36|russ2000_0035|MTN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1323.0181|1149.944|977.4255|1100.374|855.934|923.436|1090.8099|1073.4851|1058.9777|881.7512|1078.7564|1235.746|1081.3204|1029.3823|870.6977|1047.5526|1171.9741|1043.318|1147.6423|1166.1021|1001.1109|1000.1034|1158.1937|1191.8428|1217.6907|1256.5636|1297.8909|1460.7675|1461.7657|1541.652|1398.5059|1738.9823|1801.6121|1684.5759|1906.9013|2220.0175|2454.806|2644.4851|2683.7479|2442.9205|2046.5492|2051.2668|1835.8184|1325.1123|1133.8153|1285.9707|1651.3825|1907.502|1898.4403|1869.0733|1875.8554|2429.7162|2192.7759|1997.119|1869.7829|2035.3676|2012.6154|2092.4648|2521.1892|2415.4873|2578.7353|2453.8859|3188.4219|3405.066|3191.9898|3284.9606|3742.802|4085.1865|4372.3434|4499.4892|4493.789|5342.3589|5442.122|5525.9847|6285.26|7923.8439|8909.8186|9612.2998|10524.5709|10149.5517|10277.8099|12473.0469|13164.8844|10061.3929|9914.3261|10354.2882|11283.0821|11897.619|8440.3805|9496.2178|11094.8798|||||||||||||||||||||||||
2026-10-11 19:20:36|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:36|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326|||||||||||||||||||||||||
2026-10-11 19:20:36|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313|||||||||||||||||||||||||
2026-10-11 19:20:36|russ2000_0039|JACK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1069.7748|1155.4542|1201.9572|1097.0595|1378.5046|1394.4771|1258.8331|1391.9404|1349.9649|1449.8189|1498.6308|1166.4408|865.8895|900.7698|1096.4796|956.7007|1060.9404|1134.7651|1384.3184|1348.6724|1521.2528|1569.6109|1510.9682|1392.1059|1438.634|1656.5378|1520.2933|1951.3706|2238.8119|2591.8502|2568.2171|2361.6868|1984.8386|1923.1853|1850.155|1810.9265|1675.888|1750.5442|1720.6838|1545.5229|1475.5615|1688.274|1530.455|1542.0543|1462.9163|1517.6334|1501.4062|1375.2912|1381.2073|1530.3438|1631.9728|1707.0724|1654.9832|1885.8739|2078.3067|2123.9478|2485.4798|3016.8068|2916.8841|3126.4114|3561.5641|4245.0891|3878.4993|3445.057|3356.5666|3009.2986|3699.3542|4099.9765|4613.5475|4184.7274|4057.5943|4041.5338|4074.5543|3586.847|3403.4282|3291.2782|3054.3787|3039.2427|3153.4619|3311.1795|2970.5795|1790.017|2833.5025|3048.5095|||||||||||||||||||||||||
2026-10-11 19:20:37|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993|||||||||||||||||||||||||
2026-10-11 19:20:37|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394|||||||||||||||||||||||||
2026-10-11 19:20:37|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|||||||||||||||||||||||||
2026-10-11 19:20:37|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947|||||||||||||||||||||||||
2026-10-11 19:20:37|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:37|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428|||||||||||||||||||||||||
2026-10-11 19:20:37|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131|||||||||||||||||||||||||
2026-10-11 19:20:38|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142|||||||||||||||||||||||||
2026-10-11 19:20:38|russ2000_0051|GWRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1625.0165|1325.1044|1429.2309|1442.3328|2021.5962|2308.0009|2640.2386|2729.138|2832.2172|2329.7398|2647.3385|3118.3878|3142.3192|3184.1338|3075.2523|3888.8052|3299.9828|3671.1501|3760.2511|3229.7456|3600.456|4581.7526|5183.7915|5090.1196|5824.4852|6388.8044|7366.521|5657.4757|7155.0213|7388.0911|7951.2036|8374.0347|5924.8246|8177.1748|7900.6294|||||||||||||||||||||||||
2026-10-11 19:20:38|russ2000_0052|UNFI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|252.4535|276.16|332.2431|425.7755|540.1806|513.5768|528.3625|536.2391|514.4406|505.616|263.6512|294.52|370.3955|354.0994|338.3634|364.483|361.2723|427.5366|460.475|531.2422|538.3445|490.4828|472.1322|605.5707|616.1186|681.5985|783.9309|816.3264|1132.0608|1267.7766|1209.655|1293.7633|1322.788|1433.936|1625.254|1355.1062|1680.2408|1517.919|1519.0786|1757.2155|1498.1503|1345.0216|1334.1825|1487.1408|1146.4655|1286.9742|1398.3675|1104.303|1148.35|1368.9206|1296.669|1370.2251|1469.3444|1609.9677|1756.9149|2077.2171|2352.5594|2255.1103|2024.7619|2127.744|2516.8744|2858.5279|3019.7342|2871.6452|2543.7439|2834.4636|3447.0107|3901.2274|3655.298|3497.5781|3493.2663|4386.6061|4302.2107|3742.1031|3072.7957|2523.2496|2498.9446|2700.3336|2553.7249|3056.8533|2713.3388|2241.7131|2525.7419|2940.3359|2569.7205|2568.0565|1808.1518|4412.7813|3754.1198|3487.8994|3577.8123|3494.2304|3398.5313|3449.228|3363.5568|||||||||||||||||||||||||
2026-10-11 19:20:38|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274|||||||||||||||||||||||||
2026-10-11 19:20:38|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|||||||||||||||||||||||||
2026-10-11 19:20:38|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:39|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295|||||||||||||||||||||||||
2026-10-11 19:20:39|russ2000_0058|CASY|enterprise_value|0|||||46.5531|42.9561|49.8774|50.7065|63.996|100.6683|102.349|121.6467|129.5094|152.7962|148.498|174.2392|208.5442|204.692|203.221|178.1712|192.905|181.855|182.0132|187.7615|167.2795|158.3467|169.3587|194.9327|176.6587|164.2388|143.0862|118.6823|166.6592|176.01|226.257|216.1699|256.1042|235.055|252.0705|261.0235|276.652|317.628|353.9151|387.095|390.2358|376.4514|382.8747|465.15|491.2441|541.706|662.773|657.17|713.464|619.3885|555.0375|592.0188|603.6468|656.2212|730.3526|758.6021|945.876|968.3875|894.305|792.8948|887.6282|924.08|817.8306|671.8633|701.127|657.759|800.4764|893.3966|764.3663|794.8384|754.415|908.7352|857.0629|767.2346|731.6408|758.4488|753.1844|843.0747|826.6735|1001.5764|922.0392|1041.907|1030.5|1011.166|1034.5084|1096.4108|1234.9677|1333.3737|1294.3756|1342.4922|1214.6713|1364.941|1442.0147|1519.7325|1506.2296|1588.9924|1239.3415|1237.6369|1564.9909|1222.1851|1429.9772|1357.1991|1607.6645|1630.4742|1627.8744|1805.4331|1547.427|2108.6256|2104.8065|2294.3578|2201.6253|2553.6692|2744.4414|2873.5881|2777.5224|2668.1268|2940.804|2996.0879|3447.6304|3402.1081|3361.1599|3395.2938|3508.43|4280.3053|4329.1131|4531.6379|4819.6158|5478.711|5220.297|5909.1655|5405.83|5411.5379|5214.647|4975.7613|5061.4036|5232.9198|5296.3067|5138.2755|6014.4181|5930.4548|6038.3552|7046.938|7166.5794|7123.2785|6200.1091|6836.2143|7596.4741|||||||||||||||||||||||||
2026-10-11 19:20:39|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|||||||||||||||||||||||||
2026-10-11 19:20:39|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863|||||||||||||||||||||||||
2026-10-11 19:20:39|russ2000_0062|AEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||132.174|140.4995|275.1675|163.9509|165.5616|166.5233|168.0233|99.3357|129.6301|150.9777|270.9449|134.525|55.5151|126.8662|238.9539|325.1474|520.3564|748.3696|895.6738|1436.8268|1486.7016|2165.8738|2114.8839|2197.2811|1481.7499|546.4271|1541.2248|1636.6379|2084.9057|2497.6412|1241.4114|1816.3521|1886.6471|1315.0269|997.7097|777.3383|873.3032|1129.8129|1044.0518|963.6375|1522.8561|1806.9767|2393.0778|3054.8256|3529.7168|4297.9742|2786.7615|2740.8331|3434.4121|4179.9006|5657.3722|6037.9212|5902.8384|5239.0499|4753.121|3914.4456|3111.2773|3128.5315|2797.027|1674.6156|2059.4578|2495.8521|3045.7172|3047.5367|3299.0239|1886.9363|2374.7449|2206.9104|2273.2763|1873.587|1651.3563|2459.7549|2529.0625|2985.7129|3976.9271|3346.5554|3150.263|2975.7334|2551.5846|2451.7334|2050.074|1906.0926|2543.0185|2370.4632|2918.3302|3055.8305|2854.3006|2698.5036|2720.8197|2588.4097|3067.4286|2454.7104|2079.3109|1847.1814|2220.6199|3176.927|3110.1218|3851.3141|3795.9084|3057.7637|3102.1622|2574.6942|2502.8281|2176.7892|1116.3243|1590.9914|2091.6035|||||||||||||||||||||||||
2026-10-11 19:20:39|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|||||||||||||||||||||||||
2026-10-11 19:20:40|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824|||||||||||||||||||||||||
2026-10-11 19:20:40|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992|||||||||||||||||||||||||
2026-10-11 19:20:40|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:40|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524|||||||||||||||||||||||||
2026-10-11 19:20:40|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|||||||||||||||||||||||||
2026-10-11 19:20:40|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||||||||
2026-10-11 19:20:41|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617|||||||||||||||||||||||||
2026-10-11 19:20:41|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043|||||||||||||||||||||||||
2026-10-11 19:20:41|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492|||||||||||||||||||||||||
2026-10-11 19:20:41|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494|||||||||||||||||||||||||
2026-10-11 19:20:41|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564|||||||||||||||||||||||||
2026-10-11 19:20:41|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182|||||||||||||||||||||||||
2026-10-11 19:20:42|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||||||||
2026-10-11 19:20:42|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151|||||||||||||||||||||||||
2026-10-11 19:20:42|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|||||||||||||||||||||||||
2026-10-11 19:20:42|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526|||||||||||||||||||||||||
2026-10-11 19:20:42|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297|||||||||||||||||||||||||
2026-10-11 19:20:42|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982|||||||||||||||||||||||||
2026-10-11 19:20:43|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796|||||||||||||||||||||||||
2026-10-11 19:20:43|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097|||||||||||||||||||||||||
2026-10-11 19:20:43|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396|||||||||||||||||||||||||
2026-10-11 19:20:43|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936|||||||||||||||||||||||||
2026-10-11 19:20:43|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308|||||||||||||||||||||||||
2026-10-11 19:20:43|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|||||||||||||||||||||||||
2026-10-11 19:20:44|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997|||||||||||||||||||||||||
2026-10-11 19:20:44|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||||||||
2026-10-11 19:20:44|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|||||||||||||||||||||||||
2026-10-11 19:20:44|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653|||||||||||||||||||||||||
2026-10-11 19:20:44|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:44|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569|||||||||||||||||||||||||
2026-10-11 19:20:45|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778|||||||||||||||||||||||||
2026-10-11 19:20:45|russ2000_0107|RH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1457.307|1401.4943|2938.6478|2578.9364|2720.9256|2511.0479|3584.5051|3257.4961|3972.6522|4049.5081|4028.5093|3781.5726|3404.6623|1658.132|1238.477|1668.9546|1584.6576|1702.3252|2610.3426|2548.036|2951.7|2878.0767|4040.0692|3792.7101|3494.4142|3043.6577|3270.9912|4219.7621|5033.1122|2832.2292|5749.9939|8067.3145|||||||||||||||||||||||||
2026-10-11 19:20:45|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||||||||||||||
2026-10-11 19:20:45|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548|||||||||||||||||||||||||
2026-10-11 19:20:45|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612|||||||||||||||||||||||||
2026-10-11 19:20:45|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:45|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244|||||||||||||||||||||||||
2026-10-11 19:20:46|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738|||||||||||||||||||||||||
2026-10-11 19:20:46|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415|||||||||||||||||||||||||
2026-10-11 19:20:46|russ2000_0119|IDTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:46|russ2000_0120|CBRL|enterprise_value|0||||||62.3308|53.0713|55.8176|55.6524|55.6524|40.8567|51.3026|67.4377|69.3447|52.7322|63.2261|89.1241|91.8031|113.8943|89.7858|106.0556|106.2436|143.9223|150.3532|198.1986|220.5263|255.3758|271.2495|301.9304|384.8572|278.6778|411.118|685.4781|728.184|833.163|1093.308|1240.3496|1127.2387|1402.5534|1616.4905|1715.2235|1623.4212|1731.23|1656.005|1609.457|1443.4634|1393.423|1142.152|1368.5825|1263.3438|1184.439|1037.0122|1417.6708|1464.7918|1363.0392|1553.631|1608.6801|1649.181|1979.0794|2052.0281|2468.06|1981.6082|1422.1428|1462.9759|1156.49|1307.9683|1206.0371|895.4233|915.0401|1138.5524|1093.4234|1188.6318|1167.9377|1078.0267|1338.4202|1753.1413|1701.5096|1760.4654|1327.262|1695.4027|1537.1011|2073.5773|1879.3637|2074.3932|2107.7687|1672.99|1919.41|2205.4371|2130.1605|1992.9934|1766.1302|1859.8591|2267.0478|1282.448|2084.1299|2248.6462|1751.3864|1740.2904|1718.2668|1548.4046|1576.9727|1327.2113|1364.1122|1268.0182|1405.407|1373.4889|1416.9759|1498.19|1651.3893|1617.9888|1687.8528|1832.5175|1692.9531|1645.7318|1413.0229|1657.3543|1713.8629|1882.1552|1959.7155|1928.5151|2259.7742|2593.1068|2742.8834|2963.3788|2624.9135|2683.5682|2746.9213|3654.0196|3857.1731|3771.4914|3673.0206|3308.5419|3883.2768|4328.6427|3426.3335|4287.4882|4043.086|4237.4318|3892.1768|4092.3408|4052.5651|3975.3084|3821.1427|4140.5082|4115.7667|4337.5154|4276.5075|4128.5992|2376.1596|3204.5715|3229.5429|||||||||||||||||||||||||
2026-10-11 19:20:46|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1539.7649|1566.0378|1479.1594|1702.8525|1749.4218|1698.1981|1708.5356|1578.5536|1568.1748|1487.9841|1590.619|1703.8767|1733.9684|1834.9855|1787.3418|1933.3864|2013.6629|1867.2195|1822.9476|1922.2125|1878.5607|1832.4773|1918.7118|1983.4449|2060.4606|2049.1862|2118.7623|2249.7394|2284.7612|2250.5477|2349.8519|2373.6003|2511.3067|2605.7889|2693.3192|2974.827|3018.297|2696.9175|2582.2524|2650.2981|2548.9387|2603.4895|2569.2557|2380.8764|2206.1963|2177.5375|2344.1153|2493.8126|2440.3223|2462.7507|2576.9442|2715.0984|2861.7616|2730.6928|2701.0343|3074.317|3193.8851|3204.7749|3225.4496|3219.3864|3419.746|3364.294|3437.6742|3888.9316|3884.0199|3726.1823|3667.4226|4225.1806|4209.3643|3988.8801|4174.7734|4060.6244|4715.5252|4927.9053|4892.2138|5183.5911|5563.7322|5122.9098|5415.3954|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6575.1855|7103.6058|7260.551|6678.5203|6428.5901|6229.1581|6140.5662|||||||||||||||||||||||||
2026-10-11 19:20:46|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4664|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4383.0238|2675.5538|3559.8632|3398.0233|||||||||||||||||||||||||
2026-10-11 19:20:47|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891|||||||||||||||||||||||||
2026-10-11 19:20:47|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.396|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0388|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618|||||||||||||||||||||||||
2026-10-11 19:20:47|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8452|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|6191.1806|4625.6627|5329.6278|4798.5518|||||||||||||||||||||||||
2026-10-11 19:20:47|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1569.3252|1743.6009|1706.7484|1659.8772|1294.8484|1451.905|1678.3159|1651.9964|1628.8203|1494.1744|1574.0376|1510.6082|1450.7894|1616.5537|1717.0036|1759.1504|1804.4631|1809.9309|1738.0621|1732.4256|1727.8456|1635.7803|1888.5295|1982.0754|1697.4141|2120.9555|1869.4074|2107.4973|2011.0817|1992.9482|1986.9412|1949.9748|2196.1586|1899.1666|1994.2718|1941.9579|1825.385|1632.7408|1698.8449|1963.407|2146.6699|1885.3993|2168.5864|2234.752|1586.6419|1552.4697|1055.2343|1078.1395|1305.5015|1267.2511|1231.223|1207.7528|1082.3752|848.502|813.8353|1048.1505|507.3224|873.1647|867.1016|1061.3277|651.7725|645.3292|1009.8514|1164.0612|1739.4252|1366.7177|1567.6972|1975.54|1705.3987|1877.3414|1470.2124|1378.5383|1709.2391|1747.9524|1931.3007|2381.3013|1774.0055|2331.2595|2241.5892|1856.0914|1639.813|2082.5634|2399.9104|1142.1952|2022.3659|1999.2145|2077.5413|2423.3234|1055.0419|2355.8732|-521.9911|||||||||||||||||||||||||
2026-10-11 19:20:47|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1271.9451|1068.5364|948.8678|870.3698|952.2204|903.2091|798.7753|725.375|738.267|643.3226|561.6023|554.7914|586.8042|549.5647|591.0876|639.4265|580.4467|625.3992|583.8824|588.3073|607.6234|633.2153|707.7213|780.4861|956.0428|794.4401|806.8101|797.3349|807.0684|721.3509|686.2674|665.2219|778.5499|649.3038|688.9623|808.8131|740.0048|831.6886|764.258|723.6449|756.7668|698.2036|773.5182|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.011|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016|||||||||||||||||||||||||
2026-10-11 19:20:47|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1564.4431|1516.8147|1418.7534|1254.841|1086.735|1203.0127|1228.3638|1281.0386|1208.9202|1063.6998|706.8711|690.1805|1541.7196|1776.1681|1049.8626|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3396|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0626|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6567.4925|6535.2093|6600.0807|7278.3687|4123.4747|4294.9062|4422.4979|||||||||||||||||||||||||
2026-10-11 19:20:48|russ2000_0136|MDSO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:48|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|690.2131|892.856|1231.8735|970.996|1202.3212|1463.4825|1849.4525|1800.7572|2332.2068|2127.7845|1682.3302|1493.8232|1495.0813|1843.2389|1367.2128|1435.5438|1230.8998|1735.4558|1697.1268|1654.4551|1518.4438|1605.5996|1426.2101|1712.273|1630.8556|1536.458|1530.2272|1603.263|1548.9172|1700.7198|2113.9494|2404.5458|1920.264|2329.5988|2293.8027|2388.874|2447.7476|2834.909|3181.8064|2997.0964|3080.2023|2528.9652|2224.8747|2490.631|2494.2778|2211.0503|2035.398|1891.2934|1579.2627|1172.8331|1399.0135|971.7553|728.3188|1080.0626|1210.2532|1410.0878|1352.91|1423.2452|1426.9664|1559.4197|1490.5288|1213.7802|988.2325|1295.1091|1359.8594|1278.4143|1318.2981|1484.0388|1774.5858|1779.1315|1739.8116|1893.8245|1655.9212|1857.3334|1729.7699|2387.2568|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.236|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1718.46|1775.4236|1815.8977|1193.0886|1469.5223|1482.497|||||||||||||||||||||||||
2026-10-11 19:20:48|russ2000_0139|BID|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:48|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|4839.0054|5463.566|5410.3974|||||||||||||||||||||||||
2026-10-11 19:20:48|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1692.75|1879.624|1948.516|1918.0516|1988.6855|2076.5973|2116.5335|2179.9707|2658.8841|2920.1012|3394.8798|5074.264|5499.2889|5712.8461|7211.5369|7282.7274|7520.2977|8222.0539|8811.0792|8567.5104|8608.0271|9319.1924|8845.1007|9656.9495|10791.2404|10708.9521|12890.8075|13435.9127|12134.5526|14048.4195|13796.7653|13726.1702|13395.6884|11786.2589|11706.395|11398.1958|||||||||||||||||||||||||
2026-10-11 19:20:48|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|1655.4762|1493.1713|1007.9557|981.5206|623.6562|774.5938|785.0875|1076.7909|1023.725|934.85|891.9562|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5792.1328|||||||||||||||||||||||||
2026-10-11 19:20:49|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.3584|1060.4205|920.3537|1158.2673|1022.6531|1101.7299|1205.4158|1001.9936|940.9071|1013.1792|1069.8068|1016.5797|922.0724|886.2144|789.3553|749.8087|771.3291|649.0194|810.5387|869.4299|855.658|908.2321|1059.3358|939.3609|1047.4622|1271.9391|1143.415|1242.7605|948.2551|1046.9993|1151.4632|1238.4686|1189.1163|1112.261|1397.4595|1711.74|1796.4043|1943.4005|1773.4204|1808.3619|1840.543|2341.746|2508.6731|2608.8916|2589.2544|2532.8007|3039.6402|3119.0901|2855.6921|3478.5603|3077.6315|3548.1217|3453.3058|3782.763|4018.9774|4598.394|4818.5489|4109.1729|4271.9849|3469.012|3455.8344|3815.9209|2836.381|3620.7733|4158.6543|||||||||||||||||||||||||
2026-10-11 19:20:49|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186|||||||||||||||||||||||||
2026-10-11 19:20:49|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1352.3047|1086.6975|1175.0558|780.6389|809.4578|906.3522|495.4619|491.1437|381.3347|282.0417|439.0436|289.327|485.7092|328.358|346.6452|198.7096|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3748.5606|4303.245|4110.3998|||||||||||||||||||||||||
2026-10-11 19:20:49|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|4921.534|4856.0851|4745.6537|||||||||||||||||||||||||
2026-10-11 19:20:49|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|626.67|626.6375|678.436|785.328|830.8679|995.45|1119.34|1312.035|1288.124|1296.2242|1113.2|1235.7|1046.3327|1126.0472|1048.5356|996.3765|802.6205|944.2072|889.3391|1094.2271|975.0427|1266.2836|1078.6793|1204.7155|1168.9706|1280.3837|1054.1328|971.0307|893.879|986.0009|1120.7919|1241.135|1218.183|1350.5082|1247.5776|1661.0074|1558.0792|1589.6629|2085.3666|2220.6251|2260.1238|2511.8639|2613.508|2696.5208|2721.6628|2738.4657|2773.7936|2515.1641|2271.9587|2660.8651|2599.4323|2400.216|1833.0055|2235.8633|2393.465|2431.5509|2845.1092|2855.1263|2017.834|1995.5741|2584.565|2408.2207|1658.9594|2221.661|-2064.9437|1738.1044|1453.4781|1546.725|-3919.4|-3808.2055|-3781.0023|-3819.6118|-3631.0526|-3943.8481|-3560.7597|-3195.6262|-5470.9222|-5481.8517|-5718.6309|-5065.0764|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7459.6254|||||||||||||||||||||||||
2026-10-11 19:20:49|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1202.8175|1223.1941|1040.9122|939.0743|1120.616|1303.9355|1100.6006|854.45|943.4594|926.1694|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.541|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0822|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9588|1827.8468|2290.0301|2438.8536|||||||||||||||||||||||||
2026-10-11 19:20:50|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|368.4184|407.2088|282.042|565.5181|448.417|568.2192|554.7608|535.4532|715.144|773.8715|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2346.9182|1900.0055|2274.2881|2204.4236|2529.3116|2453.5245|1960.8591|1986.9454|1942.8358|1906.5569|1775.2686|1153.7485|1297.7793|1661.0601|||||||||||||||||||||||||
2026-10-11 19:20:50|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314|||||||||||||||||||||||||
2026-10-11 19:20:50|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1444|9429.4653|13040.0053|17154.6675|||||||||||||||||||||||||
2026-10-11 19:20:50|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673|||||||||||||||||||||||||
2026-10-11 19:20:50|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341|||||||||||||||||||||||||
2026-10-11 19:20:50|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856|||||||||||||||||||||||||
2026-10-11 19:20:51|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7896|1513.8538|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5772|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1680.946|1705.0192|1795.2415|1870.0367|2118.8511|2186.9603|2624.5011|2685.1412|2756.2586|3043.0791|3066.7645|3312.99|3675.6454|3768.2186|3578.2477|3220.6974|3067.5651|2811.1617|2889.0093|3037.6435|2908.8907|2748.3723|2889.3771|2850.8958|2869.5668|3115.7677|3058.503|2812.4|3101.5576|3391.7606|3648.3044|3919.1744|2663.5623|2984.1916|2931.1377|||||||||||||||||||||||||
2026-10-11 19:20:51|russ2000_0158|THOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:51|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6|||||||||||||||||||||||||
2026-10-11 19:20:51|russ2000_0161|DAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||183.7649|187.6212|183.7981|214.6999|252.1639|253.4154|258.4257|242.4801|254.5125|289.1369|254.2539|263.3582|281.4683|276.6855|274.1775|256.65|187.1405|183.7491|163.2808|172.5064|145.7684|151.4294|143.4809|136.1487|129.6088|111.8649|117.7108|113.9596|130.1195|131.6784|128.217|163.444|132.733|173.3544|176.2488|195.875|225.8272|215.8007|211.2761|293.8489|297.0814|292.5324|265.8913|260.1432|243.9223|262.13|301.5989|288.3876|440.9055|531.497|586.9312|789.7082|848.9653|1033.1176|1055.8319|1378.2203|896.2196|426.5463|271.2386|543.1687|567.4422|636.5127|693.2601|591.867|669.3856|1072.3814|2463.1158|2388.8|1807.5881|1831.3177|2298.0999|2024.2353|2345.4873|2045.6449|2251.1651|2338.7024|2622.3746|2721.1237|3311.1479|5764.4694|5206.9852|5221.807|4398.4222|4619.8761|3873.853|3702.8103|3977.9089|4369.3207|3966.0315|4058.6862|4113.8874|4301.4333|4571.933|4614.4426|4513.4074|5010.3693|4786.0168|4749.2488|5195.6201|4984.1783|4764.7546|6147.6985|4688.7462|5613.0549|7322.9703|||||||||||||||||||||||||
2026-10-11 19:20:51|russ2000_0163|TCBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.5823|313.2085|346.5253|374.6711|351.522|390.8126|539.6775|482.6146|440.8683|578.8987|506.6953|574.5374|579.2398|389.3861|633.2222|560.838|581.3446|866.8013|642.0395|912.852|898.3602|1281.8552|1044.64|1345.4919|842.4295|895.7575|557.8769|1066.291|671.9592|580.3776|715.9141|956.2909|852.807|1259.2046|2120.1055|2514.0451|2742.9487|3139.2497|3423.0881|3231.3821|2352.6198|3242.5134|2880.846|3741.053|3060.7427|3293.8558|2814.0458|2471.5091|3326.9951|2850.4083|1662.434|2010.5146|1400.9466|2280.4774|2322.1523|3707.0002|2784.1186|5129.2187|5025.617|4838.2343|4978.704|5242.4066|3431.9046|4038.1312|4588.4598|2544.9205|1167.7522|-3296.1931|-5098.8879|-7197.6102|||||||||||||||||||||||||
2026-10-11 19:20:51|russ2000_0165|ALGT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||551.662|541.5428|497.0339|475.5935|565.8072|387.7937|330.2263|597.6539|896.5872|764.9127|619.5375|586.6565|748.5531|970.594|628.1558|693.016|845.6146|699.3083|780.6565|732.6994|902.0836|868.465|1145.3456|1019.9715|1214.5888|1530.7878|1750.1464|1701.1184|1900.2145|1905.1426|2000.3848|2280.9584|2782.4624|3581.3982|3267.7038|3827.5443|3280.9856|3346.5006|2646.1729|2479.187|3189.5865|3156.6555|2746.8322|2724.6939|3125.5263|3476.0676|2968.2108|2839.1104|2510.9329|2983.6501|3018.2634|3264.4642|3801.4633|2359.7602|2611.6674|2804.8771|||||||||||||||||||||||||
2026-10-11 19:20:52|russ2000_0166|PFPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||381.1689|518.1002|396.1675|320.1299|465.6432|738.3988|1011.0097|1051.942|1240.3193|1255.3844|1320.5397|1823.0407|2224.4336|2465.316|2236.9659|2660.1021|2104.261|2374.2602|3232.6341|2987.0674|3201.8663|3652.6394|3968.3814|4007.7576|5542.6095|5933.449|5738.2423|4461.7857|6489.4029|5935.1603|6835.5393|6376.3475|5637.7656|5964.388|5715.1673|||||||||||||||||||||||||
2026-10-11 19:20:52|russ2000_0167|WETF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||706.7851|923.0434|671.2388|1022.1927|777.2014|805.9877|722.1452|1285.4217|1349.0628|1371.6651|2238.0495|1572.169|1453.0984|1374.8007|1987.2693|2719.2024|2804.843|1968.9599|2042.0846|1409.0799|1078.167|1146.8298|1415.6739|1043.9234|1269.9415|1221.1681|1573.8716|1130.4905|1363.1565|1387.9689|1117.8952|1203.2792|1063.3908|944.5933|835.1428|474.7572|575.6895|541.7162|||||||||||||||||||||||||
2026-10-11 19:20:52|russ2000_0168|LAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.3362|93.3644|102.3205|120.2295|149.7142|210.4668|238.609|225.042|271.138|316.9552|321.9325|472.6862|396.1538|471.1533|475.5522|512.564|375.8346|542.8232|578.0627|485.9987|596.6366|668.0403|731.9923|782.8938|697.3739|608.0672|841.0951|836.9714|987.0314|1019.9971|1005.2561|1177.9346|1010.5885|1192.6467|1293.3679|812.1491|1260.1871|1461.8098|1395.1978|1535.459|1380.2677|1316.2872|1416.9011|1327.5735|1113.6266|1091.8254|1065.3801|841.004|745.0497|569.1947|758.6666|610.3293|483.0816|646.7722|665.8808|728.5538|875.1738|902.7174|1018.5566|999.6298|1192.9418|1283.818|1276.1911|1567.206|1692.4976|2015.7816|2106.5194|2710.2368|2601.6323|2670.1598|3367.1087|2966.4595|3330.0966|4415.8539|4857.7663|4602.0026|4652.8121|4251.5563|3833.7607|4294.6496|4710.3603|4534.6991|4460.8037|5363.4068|5659.8339|5389.2518|5870.8564|5296.9852|4889.0929|5557.1492|6162.7962|6451.8415|6968.451|5402.6914|6843.5418|7847.8137|||||||||||||||||||||||||
2026-10-11 19:20:52|russ2000_0169|PBH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1750.09|1372.443|1455.4362|1095.6393|1091.4212|1099.3925|942.4339|1039.1275|1161.8607|1059.4989|1105.1576|1003.8361|801.8387|814.1552|965.6926|816.0711|882.4456|611.0791|626.2948|655.7192|704.7478|733.317|617.0649|759.639|834.8466|996.5768|1116.4859|909.3194|1012.3643|1317.3581|1869.0553|1951.7411|2033.3406|2269.0427|2421.2871|2556.8956|2788.9896|2360.2365|2739.9243|3359.3706|3530.5198|3782.9304|3931.5182|3816.0659|4171.9898|4216.1937|4460.5129|4100.6612|4222.4225|4335.7799|4937.8242|4714.7139|4404.5685|3749.014|3897.7374|3961.107|3468.4942|3344.1148|3344.0242|3515.3149|3759.1793|3439.5649|3508.0879|3296.2246|||||||||||||||||||||||||
2026-10-11 19:20:52|russ2000_0170|FNB|enterprise_value|0|||||||||||||||||||||||||||||104.2375|87.7155|66.3825|67.8906|70.8869|62.9228|77.6102|102.7551|116.3837|94.3882|122.6391|106.5768|133.5605|144.0024|133.744|134.3871|124.0052|139.5282|144.1247|150.3314|167.477|158.125|138.921|162.9326|184.4597|192.1|218.2|211.4|289.0055|318.404|373.7206|481.4952|501.9573|460.9372|413.6832|390.7741|396.5067|436.213|531.2529|568.9311|548.8015|503.104|587.6369|600.9494|557.0233|643.2651|592.8585|691.0108|1194.6281|1242.4565|1219.6506|1364.9258|1414.9|1913.6726|2029.9729|2115.5126|1736.595|1839.3387|2044.6434|1926.0775|2001.9287|2172.413|2104.3829|2147.4039|1655.3052|1575.1814|1964.3972|2042.5608|1947.5434|1898.4363|1913.3175|1848.7048|1873.9202|2113.5662|2266.7118|2214.0438|1836.3654|1569.1342|1772.1986|1749.4006|1764.1597|1817.93|1925.1836|2082.7796|2289.1304|2091.8115|2007.0434|2433.9929|1314.5568|2385.2719|2599.1454|2458.9059|802.2881|796.0911|808.2313|1025.0183|1285.404|1123.3773|1629.7656|1861.0838|1800.6999|2026.0782|2011.0151|1733.7719|2586.631|1623.051|1995.293|2634.205|2308.5396|4237.0395|4907.2357|4196.1997|3498.5582|3597.9248|4466.732|2284.3657|2885.6484|2474.4028|3147.2866|3373.5462|2238.9597|2534.647|1918.4748|||||||||||||||||||||||||
2026-10-11 19:20:52|russ2000_0172|HELE|enterprise_value|0||||||||28.9517|24.8389|20.013|23.7579|18.8895|19.7433|22.1755|29.288|31.7267|39.7156|31.1707|32.4384|25.9171|45.714|56.8686|57.8618|99.2469|102.5445|90.1375|110.4387|103.9599|81.8925|91.0649|56.3745|53.2316|75.29|77.5251|92.1495|92.4161|97.0898|65.5696|109.7473|135.0125|126.4845|123.5362|98.0538|79.015|85.407|88.9258|101.4532|110.561|113.75|137.998|132.0765|148.064|144.7562|188.4798|207.205|322.746|330.8462|353.3682|548.4278|459.7062|506.2036|632.172|582.7444|477.4838|407.5546|546.0202|310.4051|244.888|218.4495|197.8313|251.3526|191.3413|194.9754|305.3098|346.9886|400.9468|390.9523|294.821|289.5777|350.956|375.1738|448.6273|711.3316|717.5206|909.4902|1089.7375|1113.412|1318.8506|1064.8151|1035.8775|920.2783|797.1608|882.8368|798.8578|768.421|942.4132|846.6145|1011.0202|771.3582|664.2523|614.4187|651.461|841.795|648.853|523.2859|670.6839|711.8556|826.4191|823.0551|764.7959|858.2258|973.4214|1182.7128|1336.8599|1031.8824|1183.0418|1404.7282|1390.6293|1326.0832|1363.4967|1466.6298|1439.6587|1635.0324|1769.426|2356.8052|2116.501|2071.5068|2384.014|2742.4317|3213.3578|2968.6158|3119.399|3269.9562|3426.9171|2924.4574|2827.1995|3007.8705|2999.1773|3072.2822|3002.7167|2581.2082|2876.5344|3734.3554|3677.9231|3201.6512|3581.3957|4246.1893|4749.349|3943.501|5011.252|5053.2646|||||||||||||||||||||||||
2026-10-11 19:20:52|russ2000_0173|CATY|enterprise_value|0||||||||||||||||||||||||||||||||70.8691|70.8691|79.4749|75.2535|60.4547|80.0821|113.2698|142.5488|92.462|68.689|48.1842|55.4715|41.4238|45.3662|30.087|69.654|50.8882|49.987|15.084|31.2|51.4548|59.03|36.5658|52.496|90.388|116.0425|134.456|188.7454|222.215|211.0698|301.7189|221.4462|222.125|290.2392|304.2695|283.4064|343.7491|363.8635|387.2265|409.1013|455.5586|375.913|433.8786|442.3143|577.2488|575.3294|776.3278|721.0262|701.6161|671.1907|729.6986|925.7682|1485.4098|1858.8237|1919.1164|2191.37|2365.6753|2122.6557|2235.8001|1997.5626|2159.2999|2117.2207|2204.0076|2606.2236|2417.114|2505.0622|2756.234|2601.1915|2542.9578|2419.7375|1869.2431|1293.8233|2955.0181|2333.6123|1726.2052|1650.6175|1310.196|1954.9467|1638.6588|1763.5292|2308.7397|1980.6428|1839.7285|1381.2072|1559.7274|381.5427|1331.2588|1216.6852|1451.2234|378.4124|-537.1005|-21.9653|369.8396|491.6881|438.635|387.5751|604.0746|820.0731|1203.2344|1057.9854|895.1676|374.6578|631.3544|929.9767|1584.7403|915.0258|1364.0946|1699.1202|2076.4688|2195.4044|1966.7763|2244.4813|1383.1056|1641.4727|1561.012|1535.6537|1595.3133|461.2838|840.629|-675.8024|||||||||||||||||||||||||
2026-10-11 19:20:53|russ2000_0174|WTFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.4428|59.0547|52.1604|83.5301|15.4989|22.2325|39.9263|77.0539|134.0641|119.5922|156.5642|119.2452|103.7372|143.4069|207.6848|187.7507|193.4463|216.6222|263.7965|336.1401|400.9762|367.1714|663.6062|594.2558|738.4437|681.1768|736.7875|882.0396|1132.1674|1267.8298|1286.335|1545.5052|1619.5725|1659.866|1618.5916|1589.2438|1878.81|1942.772|1446.236|1929.6958|1899.0245|1757.2721|1881.3354|1886.4534|1725.2943|1685.0988|1523.721|1684.8683|1433.8176|1194.5999|1280.6542|1175.5939|720.0067|1019.9279|1594.8075|1587.1643|1479.2219|1869.6654|1658.5413|1652.157|1656.5657|1014.7845|2061.3926|1842.2679|1460.595|-853.5535|-469.7634|171.0914|-151.3907|81.2677|94.1745|552.0484|369.9314|597.3005|846.2357|823.3444|499.5744|1303.505|2373.9903|2705.0962|2356.399|1600.3695|2295.2979|2497.1086|2750.0694|2943.0526|3822.9257|2994.0537|1470.6813|1362.607|1467.2263|1569.2253|856.9838|-1949.8389|-918.1021|-2545.8949|||||||||||||||||||||||||
2026-10-11 19:20:53|russ2000_0175|DK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||976.9862|989.7086|941.4551|939.3125|1090.1063|1472.4395|1515.2651|1290.8713|922.2705|725.3488|752.1546|489.4593|848.8562|723.0709|737.0432|609.7042|640.4878|602.7048|548.7603|614.1403|962.4348|973.448|975.268|810.385|1069.2373|1128.7002|1558.8989|1555.3496|2318.2689|1737.0578|1325.5109|2144.9616|1894.8599|2077.5104|2272.5705|1944.574|2529.8296|3129.6875|2532.6676|2348.1437|1646.7324|1594.3168|1798.3724|2251.5314|1830.9295|2042.0108|2512.1153|3756.6397|4154.7739|5253.602|4818.4525|3575.6333|3749.1851|3891.0399|3936.456|3687.5697|2315.8828|2857.9324|2561.7439|||||||||||||||||||||||||
2026-10-11 19:20:53|russ2000_0176|ALE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1310.5811|1290.003|1282.3656|1302.1633|1254.3443|1256.1438|1218.7576|1330.2024|1328.5497|1481.8914|1579.8858|1773.618|1797.4435|1891.401|1920.8519|1887.7134|1722.8782|1583.4547|1511.0923|1661.2097|1758.0596|1827.5166|1670.4292|1718.7945|1177.45|1293.5062|1468.7251|1675.1336|1639.0696|1645.1839|1681.8996|1693.8714|1665.836|1773.6698|1748.6993|1791.7334|1752.674|1633.6665|1555.2603|1774.4553|1818.7131|1471.1741|1381.6273|1497.0661|1772.211|1752.3228|1877.1062|1912.2029|1977.5329|2040.8225|2133.1432|2162.4007|2047.9047|2222.1698|2332.1918|2318.3885|2472.6494|2514.0455|2895.9666|2875.2073|2845.9954|2983.9646|3185.74|3287.1157|3203.5195|3684.5558|3878.408|3666.3408|3740.9067|3995.5146|4319.6956|4512.5988|4480.6235|4621.2247|5007.3623|5176.4341|5394.2434|5187.873|5087.0666|5292.0799|5196.1436|5378.6345|5661.7031|5569.4278|6033.5999|5676.574|4900.2594|4567.7843|4702.3184|||||||||||||||||||||||||
2026-10-11 19:20:53|russ2000_0177|SLAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4081.4949|2596.0559|1842.5539|417.3118|786.3441|640.7684|719.3785|1747.5969|1603.4313|1027.4559|820.8144|889.5305|1346.3136|1128.5832|2091.2966|1966.5124|2526.6333|2106.2391|1562.2565|1559.0141|1249.6309|1176.4919|1271.7376|1650.79|2407.0367|1358.9627|1354.7954|1548.0257|1292.7771|1237.4035|1704.4672|1401.0934|1067.8167|1357.8477|1137.0987|794.1095|905.8211|1367.4603|1753.8426|1786.3038|1807.2436|1610.6682|1322.4908|1676.1341|1560.0625|1449.2987|1244.1899|1503.9269|1564.1245|1292.7535|1208.9626|1603.8675|1537.5725|1583.5042|1530.8034|1658.0908|2036.8968|1895.0987|1540.3728|1730.7503|1898.435|2276.3792|1516.5035|1912.5037|1699.0125|1904.8659|2176.9906|2533.9091|2870.8002|2707.654|3141.4824|3442.208|3368.2522|4208.4761|3757.4331|2979.6172|3245.1222|3936.1418|4503.2655|4683.8205|2909.3823|3777.5185|4160.9827|||||||||||||||||||||||||
2026-10-11 19:20:53|russ2000_0178|WAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||672.5274|760.0815|741.1607|987.561|877.5468|953.2035|1056.9153|927.0828|940.7078|804.9469|885.5397|1068.2922|919.7681|1369.2066|1155.6916|552.5862|430.2063|417.248|-159.5178|274.481|-32.4602|100.7399|210.2594|685.8799|446.0986|123.0292|456.7567|-102.4632|915.236|1148.8193|1140.9962|416.9998|374.2099|956.9816|1227.1248|953.5891|911.0041|658.044|1136.4297|1401.9888|1623.2668|1291.7977|2092.0172|1359.1354|395.1425|1409.0394|2614.8578|2616.2691|2050.8976|2181.5021|2175.2044|2911.6771|2811.8592|2752.8641|799.6888|1141.2828|1152.5996|906.9723|2456.5079|-606.1747|-588.5157|-1299.8874|||||||||||||||||||||||||
2026-10-11 19:20:53|russ2000_0179|GIII|enterprise_value|0||||||||||||||||||||||||||||86.4107|110.2631|105.5996|65.4856|53.3904|59.0348|53.3904|60.549|59.7421|66.9998|61.9926|79.2792|88.5322|96.5762|62.456|86.3904|61.1655|50.6213|52.2098|53.8711|55.4185|25.3043|29.6325|56.8022|32.0394|12.6562|20.2898|42.5889|46.3633|18.4257|37.368|63.1483|44.5251|35.6095|40.5845|56.6993|41.2244|8.7142|17.9354|46.6143|50.513|15.4943|41.0032|88.7391|63.2188|44.5868|91.1277|105.0127|79.5474|51.3492|56.7594|80.591|91.6692|40.1759|48.8533|101.3157|106.7561|56.3072|40.7071|69.6003|81.1845|41.5233|39.2946|172.1843|224.1658|155.2004|126.4883|223.1087|413.4024|325.822|238.7146|359.5152|332.9146|185.2286|244.5456|424.2891|263.3031|117.8314|214.4786|344.4776|477.6313|486.1369|459.611|675.165|836.8061|677.0976|739.8427|607.7547|711.3069|583.0668|531.5958|782.4|947.3325|857.0166|1057.6527|1227.1213|1580.4685|1460.0744|1725.0716|1913.6449|2312.0901|2384.3039|3025.5724|2965.3344|2178.5557|2052.2066|1916.7766|1286.1153|1596.4821|1362.8597|1628.5743|1926.9653|2427.2582|2145.6588|2651.2812|2799.7055|1943.5237|2262.8537|1727.6893|1720.2717|2173.9205|572.1671|943.8149|789.421|||||||||||||||||||||||||
2026-10-11 19:20:54|russ2000_0180|BLKB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.7422|422.6825|591.2258|485.2437|515.023|527.4144|716.3471|883.7916|908.748|997.3584|1116.8254|1005.4124|990.3381|1150.3368|1257.066|1071.3013|970.6923|850.7065|618.505|546.6269|705.3698|1029.1536|1068.1407|1127.0464|956.9425|1040.1211|1132.8313|1158.8383|1198.3687|1041.8028|1215.5501|1462.4276|1109.489|1348.9766|1242.8206|1559.066|1679.2347|1982.9686|1871.2563|1568.433|1782.0517|1914.5568|2197.4871|2432.6856|2913.4277|2834.9874|3391.7458|3337.3809|3440.5631|3489.9977|3466.5982|3939.8243|4683.1484|4537.2914|4943.7592|5153.2118|5238.455|5448.4644|3420.8958|4131.472|4457.3949|5023.6076|4346.917|3224.1155|3367.1134|3248.1644|||||||||||||||||||||||||
2026-10-11 19:20:54|russ2000_0181|BKH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||393.672|357.912|384.1375|433.668|497.2861|469.6342|510.4488|529.6074|502.3203|507.6325|537.2728|555.3585|552.0859|561.324|562.3501|665.6789|666.2069|654.889|667.2952|708.2532|617.8436|642.0137|637.5729|649.7719|730.8958|766.5863|883.0639|1361.5637|1565.608|1596.2195|1337.2408|1640.4692|1622.2641|1742.5342|1600.3212|1619.868|1575.5273|1886.8573|1827.0716|1429.266|1727.4073|1687.6467|1638.2176|1720.3078|1782.5892|1952.968|2057.9295|1819.4144|1809.1931|1800.593|1904.0124|2001.1225|1990.1872|2040.8124|2277.7934|2317.0123|1949.7997|2010.334|1976.2563|1969.3032|1635.0672|1739.1681|1942.3646|2030.2249|2239.0688|2176.0421|2378.8039|2403.858|2737.8965|2626.1758|2678.5238|2897.0216|3088.7922|2904.3703|3023.4044|2867.3814|3230.8854|3364.7554|3424.7632|3682.925|4090.5482|4152.5611|3692.6662|3924.8886|3842.7451|3586.7521|3397.1586|3652.5838|4600.4614|6550.8618|6545.6742|6655.911|6969.8123|7184.6968|7069.7886|6574.6426|6314.2952|6563.4303|6404.0479|7257.9284|7684.3156|8122.1358|7945.396|8260.0541|7526.6466|6982.0689|6939.1929|||||||||||||||||||||||||
2026-10-11 19:20:54|russ2000_0182|CIEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2829.4609|4573.9425|4498.8968|5380.1764|4552.564|7100.8286|1274.1317|1233.8156|2131.0552|3748.3234|4391.9093|8019.9404|17930.0364|21964.7133|34744.9339|23054.8585|16651.8602|11856.9854|2919.0866|4232.9726|2167.8482|705.2598|737.1982|1611.6844|1476.9852|1742.2353|2491.3583|2529.1927|1902.5463|1799.0794|1183.2468|1627.2262|874.2261|974.0202|1033.1032|1391.8788|2638.1323|2215.6639|2340.3005|2338.0435|2137.6293|2722.4179|2867.0498|2636.4659|2072.2076|1963.4525|702.2328|443.2074|546.3853|619.1155|1225.3524|762.457|1209.0384|1883.7647|2175.3231|2713.2108|3247.0397|2657.0078|2057.6892|2000.595|2447.7589|2381.0439|2168.5736|2347.2129|2512.7154|2756.6395|3412.3788|3220.2161|3283.539|3093.7006|2592.8722|2859.4475|2812.5476|3539.1236|3142.7863|3118.1811|2986.029|3196.9399|3486.9894|3687.8507|3588.3377|3826.0335|3300.138|3088.2048|3645.3643|3663.0289|4407.0832|4761.0839|5727.2785|6621.4055|5931.7675|6203.7743|5779.2607|8006.9012|5691.8698|||||||||||||||||||||||||
2026-10-11 19:20:54|russ2000_0183|LPX|enterprise_value|0||||||||988.7615|957.4607|1022.271|862.8227|1037.7161|1311.3945|1238.1543|1224.6853|1726.1565|1991.9905|1788.067|2042.555|1602.325|1765.1546|1861.053|1722.0783|1177.9046|1392.9865|1444.5632|1757.8784|1848.9578|1860.7782|1672.6435|1268.5962|1423.0612|1579.8825|1875.7722|1938.1719|2022.5351|2627.3803|2864.645|3003.909|3563.6878|4026.14|3730.628|3751.1175|4719.1662|4076.4594|3497.844|3773.305|3078.082|3108.3496|3008.311|2758.298|2890.2632|2924.5519|2775.36|2808.63|2782.5818|2891.2732|2813.1724|3256.175|2668.232|3224.922|2281.3485|2490.955|2331.8368|2615.8878|2999.2925|2598.1344|2439.494|2398.1478|2262.3597|2067.9556|2241.7531|2210.6957|2359.5577|1791.7705|2010.7383|2311.2496|2165.534|1680.8391|1817.9632|1843.067|2017.1448|2082.99|2006.6495|2869.3813|2372.2578|2514.5676|2592.7703|2429.812|2233.222|2506.433|2404.2766|2379.62|1997.01|1421.3676|1829.3697|1900.3234|1774.7324|1686.6603|1610.0522|1306.876|1237.617|1342.99|554.3374|607.4039|659.896|882.1273|1390.8712|1680.5097|1218.711|1336.183|1596.4177|1805.35|1467.122|1065.91|1495.819|1738.925|1958.788|2129.35|2996.0865|3330.64|2311.742|2578.049|2720.4219|2595.531|2332.728|2103.226|2579.7659|2642.824|2704.981|2341.096|2894.3472|2804.8381|2770.7716|2985.6435|2449.617|3317.258|3127.1605|3602.9005|3252.8585|3657.2538|3292.7189|3126.2005|2514.4337|3000.611|3242.0195|2933.7735|3487.4082|2136.0909|2967.4639|3402.1707|||||||||||||||||||||||||
2026-10-11 19:20:54|russ2000_0184|WAFD|enterprise_value|0||||||||||||||||||||||||||427.7827|470.4234|735.7845|507.8428|674.5224|513.2435|546.5339|609.1092|630.4575|702.2741|778.2671|5951.4041|1186.9532|1172.8563|1180.3195|1397.063|1324.7093|1346.0968|1333.2481|1241.1166|1275.2708|1059.1117|1619.3913|1031.8073|1096.1352|1314.9771|2342.2077|1614.211|1739.4001|1971.5522|3066.1686|2810.5015|2342.996|3321.1946|3024.0891|2960.8657|2402.9653|2353.5981|2600.6724|2465.4701|2079.4208|2071.7461|1378.8441|1803.5492|2455.0399|2484.3999|2576.5226|1817.7898|3923.2613|3508.1866|3039.5641|2988.4441|2567.0536|2391.7364|2203.7632|1813.8498|2035.079|2164.2172|2165.6149|2316.3651|2402.9668|2782.0437|2774.5392|3289.8838|3114.2685|3281.807|3290.5904|3555.8448|3716.6651|4104.5537|4400.213|4402.8154|4360.2099|4885.4087|4677.2149|5022.1251|4713.0738|4675.8955|2982.0074|4766.5925|4051.3771|3473.0382|3813.5983|4238.0976|3871.8335|3442.4821|2856.02|3756.396|3513.2834|3463.9168|3415.851|3677.0558|3656.6607|3580.3527|1152.0304|962.976|1028.8407|1420.287|1785.9292|535.1832|476.9233|-8.2485|277.1638|459.6011|641.767|860.3352|1389.9457|1389.3282|1842.5838|1983.4745|2848.8208|3155.1038|3460.0786|3687.1884|3648.6723|3838.4207|3671.0574|3429.3494|2808.2292|3148.6251|3445.0702|3670.0982|3323.0429|2187.4374|1841.0935|1087.1875|||||||||||||||||||||||||
2026-10-11 19:20:54|russ2000_0185|CUZ|enterprise_value|0||||||||121.5764|102.6074|94.5711|99.1902|102.4695|120.3721|133.0036|116.2275|117.5309|176.1058|194.3526|220.0771|152.9747|183.5697|214.4841|193.0369|200.3396|195.4697|227.4705|241.4122|224.4429|217.5213|212.3059|176.4134|156.6082|203.4316|165.4242|206.9414|177.4746|182.6634|173.287|202.2236|229.3524|273.5849|259.9791|279.2999|290.2942|368.4738|316.7605|351.8738|383.5619|396.7588|435.8842|457.5093|513.9812|550.133|553.2106|633.2631|805.9051|788.7783|813.1123|848.1306|877.4563|917.2747|935.1492|930.7103|940.4177|867.9947|998.4339|1029.672|1498.5186|1619.509|1709.1865|1905.3796|1489.2749|1376.0469|1479.7526|1445.0332|1461.9148|1528.3129|1491.5131|1452.9166|1540.3205|2267.8728|1484.6857|1498.1943|1572.0903|1768.8741|1728.8939|1373.6924|1503.0621|1427.1231|1610.3615|1659.087|1694.411|1963.7385|1757.2928|1539.0336|1835.8346|1625.6278|1572.7231|1679.5489|1704.0441|1567.8948|1861.6587|1957.5546|1568.7228|1321.4751|1405.8723|1361.935|1333.162|1365.6219|1262.4681|1238.3127|1327.2034|1313.8529|1330.7768|1099.4509|1207.0758|1285.9765|1231.3988|1300.1158|1054.2049|1316.6932|1313.2318|2111.2644|2104.3506|2261.1139|2405.2744|2491.6241|2537.5613|2464.1343|2435.3522|2171.2651|2124.6383|2302.4604|2320.8062|2243.3752|4758.7702|4606.0665|4753.0932|5014.8875|4889.4927|4690.7894|5114.3259|4780.6309|4438.0709|5240.5655|7199.6437|7421.9069|8324.2609|6191.45|6368.0414|6183.817|||||||||||||||||||||||||
2026-10-11 19:20:55|russ2000_0187|XPO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.2546|33.8099|21.8317|39.8754|33.1472|16.7605|20.3221|22.0705|28.1152|28.8592|35.6336|35.5904|35.3124|38.2606|34.8804|30.8676|46.5798|51.9703|48.4957|39.7632|32.5836|33.0946|34.0557|45.6337|57.1176|44.6317|63.1105|79.143|79.2305|108.6559|73.9877|76.2395|112.5229|129.3456|68.6192|144.2739|206.9986|268.7148|372.261|894.0229|1528.8794|1489.9614|1996.4944|2634.132|3596.9679|7500.8359|5362.0863|5551.3412|8951.5639|8359.4558|9424.5939|10272.525|10170.2415|11787.9444|12624.7891|15638.3438|16353.0382|16724.1262|19107.7906|11223.5348|10071.1393|10327.7594|11947.7488|12415.4|9526.25|12072.75|12890.6088|||||||||||||||||||||||||
2026-10-11 19:20:55|russ2000_0188|CLVS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.7825|275.1966|433.915|461.1711|360.521|246.0783|595.9666|1556.3228|1845.9613|1719.7623|2180.9355|1093.843|1311.5266|1644.0517|2382.5918|2910.7041|3311.3817|1023.6004|512.3495|308.9573|1343.4812|1700.3208|3007.5961|4472.1662|3146.1668|2925.4609|2432.9386|2175.2182|1546.8699|969.3386|1286.105|848.2125|496.2072|935.9256|779.7054|992.1775|818.0191|||||||||||||||||||||||||
2026-10-11 19:20:55|russ2000_0189|FR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||744.4814|704.3592|682.139|703.3801|698.2599|753.6624|835.1845|885.7244|1045.6362|1245.3608|1377.8533|1521.2895|1829.7843|1950.9326|2485.5574|2132.4236|1977.45|2219.7769|2047.4456|2436.513|2197.0527|2320.7364|2214.2767|2328.4334|2346.4857|2476.1271|1261.5782|2579.4127|2426.6671|2478.1535|1340.5041|2547.2032|2662.6891|2495.3618|2741.352|2792.7678|2849.2267|2938.0505|3201.1914|3071.0809|3186.9154|3462.9096|3386.9716|3381.155|3435.5759|3613.4894|3834.6542|3562.0732|3827.8459|3998.9598|3964.3868|3614.092|3796.795|3574.2167|3451.229|3378.2532|3286.7041|2469.2103|2287.0707|2309.5332|2297.9361|2361.6302|2354.5806|2238.2347|2155.7495|2349.7562|2658.8596|2514.289|2265.7418|2369.8837|2586.3041|2608.127|2682.9373|2720.7939|3096.2575|2847.965|3105.0207|3282.9302|3457.7617|3462.5415|3241.3737|3696.8541|3740.6466|3534.6931|3724.1495|3878.2983|4028.6836|4658.8298|4691.0338|4649.21|4450.6608|4877.0423|4986.1783|5103.0284|4850.1062|5570.7635|5154.6916|4962.4253|5761.8351|6010.9644|6393.4512|6634.8699|5567.8049|6366.7166|6693.201|||||||||||||||||||||||||
2026-10-11 19:20:55|russ2000_0190|RLI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||227.9169|244.5956|243.2266|235.4529|246.384|308.3598|262.5259|315.7839|352.8982|369.8028|493.9144|460.1663|433.125|373.872|298.6906|470.29|408.8955|414.0688|303.1005|370.1428|405.0397|461.2798|443.9305|445.011|476.8096|460.8947|523.6191|540.6186|583.5764|541.2612|672.0278|798.4571|837.3136|932.6953|1091.4236|1016.8628|1051.7951|1095.1592|1131.3437|1215.0804|1260.1683|1359.9381|1484.9176|1190.7314|1304.0625|1425.8516|1335.3638|1355.6507|1406.905|1407.5446|1118.2294|1196.7184|1305.7707|1286.4202|1099.302|885.4946|1098.8023|1115.4566|1120.648|1062.8577|1172.6044|1051.6591|1270.1727|1252.1377|1210.5058|1495.1994|0.9814|1410.7555|1430.5771|-354.3063|-210.2574|275.3883|505.561|834.5016|157.839|538.8748|441.6417|655.8572|495.1484|796.0019|955.413|1243.4309|1105.9896|1018.9966|1037.027|819.0734|738.8089|553.4173|440.9763|594.9054|1290.1282|1422.8049|1888.0939|1349.2799|1437.8275|2050.4983|2370.7953|2145.8271|2093.116|1841.5489|1775.413|||||||||||||||||||||||||
2026-10-11 19:20:55|russ2000_0192|BRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:55|russ2000_0194|HCSG|enterprise_value|0||||||||29.4677|38.8492|41.9758|37.3823|53.9237|53.4547|56.3059|41.3151|43.1498|45.9345|54.3807|44.1187|26.4501|34.9133|30.2161|26.4541|51.4057|43.9402|49.5803|82.7398|100.3621|94.233|104.6047|64.9056|106.1843|142.8796|118.094|110.5378|98.3605|60.0194|68.8122|63.16|71.3434|67.2307|56.6878|54.8622|84.3856|73.7179|90.5725|80.975|95.7218|83.0423|73.3474|72.9479|59.8919|60.2703|55.6176|65.5309|58.2072|63.7631|73.5825|72.9454|75.4678|88.437|104.522|82.3065|83.4854|86.2512|93.4402|77.5082|60.2495|46.177|31.1074|37.0329|46.8952|58.8432|50.7293|62.6524|79.8157|94.6285|135.8608|112.0077|97.3038|84.7995|104.1178|129.4806|157.4307|220.165|188.2873|241.8648|290.1641|343.9201|459.1858|425.7563|469.4284|484.3656|479.3457|613.3882|722.8825|715.3224|759.8078|776.5453|809.7227|790.8937|562.7393|691.8924|598.155|496.3903|699.2494|749.8195|851.2997|958.0309|751.2845|930.467|993.5545|1088.1596|1003.1262|1009.0914|1111.5214|1356.6326|1225.2033|1473.1149|1490.6002|1676.0879|1594.6302|1735.6694|1963.2952|1957.2833|2001.524|1956.7172|2110.714|2225.8307|2266.4336|2320.6078|2409.1406|2561.2838|2897.4671|2764.9958|2752.1982|3023.9954|3361.1911|3897.723|3824.1499|3145.6585|3136.9503|2917.3266|2895.9909|2366.3034|2181.3868|1690.0159|1695.2637|1674.2916|1649.9107|1398.3652|||||||||||||||||||||||||
2026-10-11 19:20:56|russ2000_0195|AKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||214.5812|204.985|209.1139|208.391|258.7468|258.7468|251.7802|253.9088|263.2445|252.2999|263.0042|86.5566|94.0368|275.198|273.7433|260.9818|260.4514|262.1294|250.6735|477.6988|474.5214|505.9092|509.5996|498.3932|537.5388|504.4999|510.6582|506.2509|507.5685|487.1913|448.1311|447.7253|503.8897|384.6832|379.7802|388.7706|429.0385|419.3269|475.3374|520.1451|385.6655|579.1645|604.808|679.5983|492.1576|728.7926|743.8842|835.8332|1249.3711|1120.8665|1235.4673|1200.9349|1199.6487|1276.4538|1294.7176|1340.4483|1333.7149|1508.368|1695.5615|1338.6814|1312.6982|1480.4317|1498.717|1558.1322|1623.7178|1631.5996|1748.5243|1690.2934|1724.5864|1860.8429|1800.9691|1866.4188|1913.082|2175.7057|2380.8715|2499.168|2470.7459|2822.8573|2786.3271|2761.9138|2848.5034|3057.7308|3007.0612|3422.8874|3624.3559|3674.8916|3704.1811|3931.9526|4194.3974|4138.0608|4410.1261|4408.3076|4506.9771|4392.0636|4536.6366|4433.4605|4045.7519|4289.0662|4296.9747|4080.5717|4404.8646|4560.8135|4690.6571|4543.9173|3514.6262|3519.501|3357.8221|||||||||||||||||||||||||
2026-10-11 19:20:56|russ2000_0197|OGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3221.532|3293.8801|3013.8229|2924.1992|3327.8936|3332.284|3282.9242|3378.1618|3823.8751|4410.4696|4461.8852|4466.622|4603.2659|4913.8291|4987.7045|5173.3275|5181.9175|4989.1031|5361.0128|5636.8465|5572.3683|6254.348|6409.1531|6593.8222|6722.559|6170.0391|5879.5015|5423.856|||||||||||||||||||||||||
2026-10-11 19:20:56|russ2000_0198|SHOO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||31.2009|17.4278|13.9845|17.4278|26.1236|26.7836|28.3363|45.0045|39.4392|50.0112|27.7097|30.893|37.0812|29.7182|42.1472|54.84|49.2491|70.5257|93.0652|55.3608|57.2536|79.9965|123.4968|141.3009|188.6571|152.9124|51.3543|118.1089|56.8719|139.508|161.9261|114.9996|135.1292|157.1593|190.9323|175.8657|174.7692|137.6198|210.3443|235.1203|236.3035|204.0486|230.1999|217.4575|217.7481|174.9485|184.3911|256.6803|339.3129|426.1288|559.0048|722.6757|652.0398|546.3722|594.7103|334.6288|348.0772|259.7724|331.0834|441.8087|297.3019|196.3251|402.3053|606.4507|697.3347|809.2709|816.6416|1097.5171|1181.4889|1235.7283|1442.9866|1334.7445|1438.1766|1805.6956|1571.1858|1874.5456|1897.2143|1821.6538|1982.3608|2294.4658|2328.2968|2248.5162|2002.5662|1898.5411|1845.546|2348.178|2581.183|2170.996|1901.3059|2191.8446|2035.1346|2032.8802|2162.4931|2125.1146|2105.9673|2376.9385|2566.8584|2317.887|2986.5992|2893.279|2277.321|2644.7522|2545.6091|2780.6165|3426.8296|1502.9662|1860.8268|1346.6523|||||||||||||||||||||||||
2026-10-11 19:20:56|russ2000_0200|B|enterprise_value|0||||||||195.0359|199.5796|199.5796|194.3003|201.5961|233.8678|241.935|234.3228|229.3376|287.562|265.655|292.5733|250.3427|274.6168|253.7352|271.336|272.0723|273.8335|308.8148|320.9737|263.317|280.8045|266.1618|236.4863|268.2157|310.9572|324.4589|328.7914|320.244|305.2241|288.7612|282.7968|251.7965|269.8588|253.1531|259.2981|267.3573|271.6789|298.3402|298.2769|312.4427|362.6346|334.7342|332.428|298.4836|362.5469|410.7503|389.2781|447.939|537.3164|648.0949|614.7666|489.2908|683.3786|570.8906|585.7108|592.6944|397.85|454.1062|505.2502|416.0069|397.3174|496.2509|569.0733|583.4141|562.1372|655.651|592.8089|625.4632|667.9123|643.5716|582.7965|578.3626|673.8229|638.7758|767.703|930.0844|869.872|891.8402|883.7545|847.5042|878.9432|1018.9292|1110.1776|1050.0384|1265.2428|1403.4058|1316.4287|1531.6156|1639.927|2113.9369|2115.9385|2221.7923|1720.1853|1699.9775|1547.9126|1250.967|1019.2381|1066.3534|1301.4525|1280.0033|1406.5027|1230.5988|1295.0486|1456.8762|1497.1051|1695.9923|1361.9269|1593.6723|1724.8824|1605.8477|1952.3145|1777.6452|2132.8095|1618.532|1959.6824|2542.1244|2581.9124|2599.9296|2129.0784|2475.7585|2652.6257|2548.4877|2393.412|2332.2447|2307.2376|2157.1348|2637.6958|2985.8216|3168.8017|3548.6377|4157.8034|3764.5257|3582.39|3500.3629|4125.0847|3595.8046|3443.9047|3669.9899|3409.3586|3889.8701|2810.7966|2640.255|2446.1802|||||||||||||||||||||||||
2026-10-11 19:20:56|russ2000_0201|CVLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||790.569|793.7588|627.6146|660.207|722.9768|874.3491|536.6879|666.7595|473.6416|402.321|369.1034|573.1199|747.665|888.7408|761.2021|775.1152|970.4089|1056.2544|1548.4732|1703.9081|1516.8764|1655.878|2028.5231|1731.0802|2188.5542|2817.8561|3447.2705|3235.1258|3603.1361|3047.1992|2759.0914|1697.6138|1882.5378|1990.3815|1584.2224|1513.7217|1135.9548|1437.2497|1455.2413|1500.657|1969.1105|1958.6489|1783.0162|2138.7805|2322.8654|1932.4538|2082.5174|2498.4767|2730.623|2189.9809|2513.4039|1699.5554|1552.113|1738.6131|1530.7983|1436.3457|1552.7497|||||||||||||||||||||||||
2026-10-11 19:20:56|russ2000_0202|FNSR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:57|russ2000_0203|SAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||367.0889|404.122|347.082|169.07|170.398|212.57|201.2321|180.3912|196.7833|250.1265|154.267|171.3772|174.4578|172.2065|110.8031|92.482|91.8368|114.5715|125.3508|101.6802|116.6697|116.7692|124.2046|235.8176|190.8906|215.8994|168.8092|182.9356|176.6908|163.2069|191.1834|222.8068|200.02|230.3566|288.8312|247.9194|259.0472|262.416|260.6621|291.4175|310.112|332.6842|402.5779|442.2833|408.9013|470.0637|577.1378|467.1412|563.5964|505.0172|624.6064|360.4431|271.9118|406.1974|483.6473|619.3598|696.885|954.6787|864.9141|1258.3308|1175.6671|1124.2448|877.2701|1308.2188|1295.9308|1456.1623|1429.0802|1717.4092|2014.9122|2192.8251|3038.4441|3025.5121|3141.9489|2836.206|2821.872|3738.8018|3451.6927|3149.1398|2613.8507|2528.0788|2348.4913|2005.5776|1849.5923|2046.2724|1712.5933|1574.0951|1873.7718|2154.0168|2167.6644|3340.3005|3416.456|2801.1194|3296.7935|3937.654|4296.9175|4517.9935|4283.9841|6496.3452|10633.8062|||||||||||||||||||||||||
2026-10-11 19:20:57|russ2000_0204|SNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.4233|360.393|516.8016|448.6256|447.428|693.2642|583.8664|546.257|515.0464|427.8001|561.4684|558.439|754.8535|741.5529|905.8063|890.4096|894.7421|944.4736|955.9508|1241.708|1119.2545|810.7997|882.9994|1072.7519|1313.632|1286.072|1280.4986|1183.1724|1178.2586|1466.8516|1609.8368|1501.8358|1324.613|1400.5809|1884.379|1406.7457|1376.6315|1333.2798|1551.0037|1599.2736|2376.7279|2674.0569|2872.778|3561.2013|3226.2158|3790.4178|3634.5308|3415.7537|3656.1747|3992.4338|3769.8643|3756.4459|5168.4988|5465.8274|5279.8607|5566.0926|5828.8626|6769.0231|5982.5942|5722.2747|4985.1535|7059.3587|8117.5788|7905.6879|7911.8888|9328.951|6572.902|6909.2677|8534.3456|||||||||||||||||||||||||
2026-10-11 19:20:57|russ2000_0206|FUL|enterprise_value|0|||||||178.3526|194.4303|208.2055|202.466|213.945|211.2481|257.9626|302.1526|291.1631|272.4202|343.7855|419.3554|474.734|370.3568|372.4276|275.8035|280.9244|354.926|340.7228|386.9038|359.1418|325.0384|330.2774|372.672|333.5727|386.9453|499.9936|493.3508|582.104|662.7185|755.6867|746.4012|693.775|610.5125|619.6785|571.1015|543.1412|574.948|608.2652|667.9922|581.23|665.1925|749.7728|734.42|656.4575|709.678|659.4678|745.5575|749.4898|893.589|931.9625|1035.035|1025.7077|970.879|1184.6764|1168.446|913.5444|1048.6459|1209.6803|1325.2315|1210.0164|1113.4764|906.9898|974.4717|721.0903|856.4974|902.8518|995.7584|924.1374|1056.1354|1088.2366|1058.9561|965.9078|928.0703|877.8739|825.7083|904.1935|1030.6719|1008.3965|997.3269|943.7477|939.7283|965.535|1071.3719|959.297|941.6069|1504.0574|1511.801|1579.4228|1554.1161|1697.7769|1805.0142|1752.4826|1218.7564|1101.2718|1225.0607|1145.9787|942.7885|805.9648|1031.9293|1083.2225|1223.7224|1268.7872|1064.0874|1134.6598|1129.367|1181.2354|1309.5271|993.257|1224.6873|1716.0882|1999.077|1859.3903|2057.8469|2315.018|2234.5229|2605.0203|2952.0701|2839.7262|2886.8006|2484.3068|2738.0579|2854.5964|2712.2399|2358.1883|2430.3107|2719.3974|2791.2223|2918.3132|2983.7452|3293.8304|3275.1673|3602.0774|4972.3497|4823.1036|4992.9506|4833.9718|4261.9036|4597.2217|4456.5348|4351.4646|4509.8757|3331.098|4158.0637|4162.9768|||||||||||||||||||||||||
2026-10-11 19:20:57|russ2000_0207|TPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614.8376|685.301|384.5898|445.8804|1494.8171|1393.6437|663.66|3129.2418|3461.5995|3625.7787|3683.0018|3315.8572|3252.4922|2871.352|2976.0563|3260.0916|3228.253|3236.2045|3328.692|3533.6575|4198.943|3671.807|3663.3874|3248.3271|3010.8955|3013.1385|2870.6681|3370.3385|3472.1324|2264.8141|2898.1696|3149.3767|||||||||||||||||||||||||
2026-10-11 19:20:57|russ2000_0211|LFUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||251.1|301.1|296|281.15|319.48|330.8668|324.056|282.96|293.644|370.3172|326.836|388.495|379.869|410.9492|409.1032|427.1065|421.412|512.4508|432.139|558.84|704.7725|558.595|662.2215|658.2215|488.5204|474.1637|433.9035|464.7737|552.9479|588.5141|845.846|1167.2546|785.8528|737.1229|620.599|643.3193|563.1483|590.6154|581.8431|521.5574|459.5536|395.0012|407.165|481.9534|581.4615|662.1068|748.8104|941.5576|787.3275|762.648|767.47|647.5244|569.7182|665.1324|797.447|701.2275|791.085|688.9856|853.7526|732.7243|751.2918|727.9155|657.3849|739.2973|629.4335|304.6608|230.3125|459.7005|629.2796|732.7342|848.4878|664.8062|902.8415|1005.3586|1136.0147|1248.8509|871.2903|936.9557|1152.183|1191.9525|1106.9553|1275.3431|1352.2965|1478.6212|1727.2687|2038.4062|1990.0455|2015.4623|2063.7046|2119.2391|2154.5174|2055.2434|1900.7165|2290.5472|2523.2496|2710.7967|3000.2323|3735.1525|3714.0641|3842.095|4468.7533|4566.6651|5528.7249|6206.937|5228.1679|4230.1967|4714.2113|4582.4164|4575.8174|4843.3743|3209.9051|4222.4997|4450.6576|||||||||||||||||||||||||
2026-10-11 19:20:57|russ2000_0212|SBGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||1303.1|1363.9125|872.575|1194.025|1879.8875|2584.075|2195.4|2237.0768|2448.2502|2691.0942|2946.4581|3297.9507|4286.7788|3141.8596|4147.6264|4096.7954|4021.2938|3935.6966|3925.4328|2838.4651|2930.9309|3141.841|2834.4156|2319.853|2601.5844|2684.1728|2447.4342|2784.6867|2819.1188|2791.0851|2529.377|2231.6026|2547.3784|2700.6696|3003.613|2772.8119|2623.7772|2447.6428|2510.3739|2291.562|2368.7931|2265.6551|2278.0259|2081.9987|2167.5257|2083.9894|2311.3719|2734.0287|2567.297|2425.5692|2121.7747|2156.6523|2072.6129|1943.794|1642.6136|1435.2457|1470.2536|1585.5427|1630.4383|1702.8148|1837.8166|1833.6705|1882.1159|2205.7777|1971.3917|1732.79|2072.1244|2116.3592|2041.1129|2646.6658|2718.73|3910.6843|4596.565|4872.4183|5736.6814|5248.8914|5567.1518|6184.5|6298.1028|6825.5366|6572.4748|6224.035|6740.2225|6683.0775|6842.7533|6696.0671|7085.5088|7997.924|6628.4767|6319.839|7326.6221|6531.1954|6608.3182|5711.49|5359.6414|6325.2904|7805.2337|15179.9608|14336.5389|13492.9296|13720.1919|13471.5778|||||||||||||||||||||||||
2026-10-11 19:20:58|russ2000_0214|VLY|enterprise_value|0|||||||||||||||||||||||||||603.9539|523.7616|528.3906|478.2197|379.0526|363.391|423.0658|555.6934|609.9884|553.1934|776.8007|791.9736|824.1837|973.0016|1143.6123|1078.8472|1100.7211|1030.4368|1283.7138|1153.1363|1159.0934|1187.1649|1163.027|1352.0195|1374.5761|1317.971|1442.2986|1571.4579|1347.8752|1440.2533|1492.7591|1533.69|1817.2359|2530.9407|2730.3679|2351.164|1532.256|1449.6874|1431.5403|1851.6445|1670.3993|1798.7706|2013.0305|1964.4495|2180.6106|2513.6366|2802.8581|3059.8382|3038.9066|3543.3163|3640.2919|4426.6703|3563.6261|3604.6678|3677.1389|4166.6169|4182.4648|4270.049|4313.7653|4192.6717|4558.8517|4892.921|4778.2348|4890.8103|4840.7943|5178.097|5354.8836|5586.048|5596.3675|5662.9084|5167.2971|5577.8118|5387.0071|4954.7053|5648.6357|5324.9589|6394.4996|5843.6364|4642.7358|4529.4091|4980.7148|4961.8438|5080.4579|5190.5697|4981.6414|5422.1876|5154.1219|5141.1687|4406.3942|4743.9379|3819.1404|5034.6772|4954.9148|4461.8454|2679.6498|2879.9613|3303.5962|3877.6387|3067.4435|4208.0211|4049.1765|4217.3041|2562.5909|3439.852|3876.1676|4208.4363|2683.9159|3372.4064|4036.1007|4500.3244|3572.0281|4695.2734|5024.7771|5179.5234|5109.5595|6179.8012|6825.8862|5803.7903|4676.5972|4995.0317|6008.3366|6849.4806|3911.6|4593.6202|3377.8606|||||||||||||||||||||||||
2026-10-11 19:20:58|russ2000_0215|AMBA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.5715|166.11|299.3551|343.0333|408.3215|736.6652|612.4177|751.5001|1013.2861|1509.5057|1962.606|3046.9792|1783.4414|1594.6445|1131.2459|1327.1427|1917.4873|1436.4829|1465.2731|1208.6651|1212.3987|1552.0647|1246.5013|925.3079|858.5397|778.9372|1054.8034|1074.3664|1728.7976|1630.6821|1256.4168|1161.761|1389.9329|||||||||||||||||||||||||
2026-10-11 19:20:58|russ2000_0216|HAE|enterprise_value|0||||||||||||||||||||||||||||||||||365.6|398.66|520.292|409.6925|454.4031|560.96|701.4906|654.1375|672.132|731.6828|769.938|558.9049|520.7734|529.5775|506.8825|359.255|547.33|639.505|499.095|458.893|533.0186|585.7308|511.3131|496.1722|540.4151|546.95|434.8679|506.1786|456.3782|540.2435|631.8941|425.5154|496.494|523.6995|593.5668|633.2512|518.664|612.7641|727.3895|792.2015|783.7522|903.2679|875.0947|828.641|735.5121|633.3431|572.4709|548.0489|447.9976|574.6749|578.7911|745.9018|639.9954|736.9866|842.4324|978.9939|1294.1715|1041.172|1100.2617|1152.8645|1050.1117|1052.6839|999.2311|1036.3421|1168.5076|1104.5965|1465.1435|1399.5477|1371.5669|1463.4432|1248.9671|1250.0868|1277.2757|1297.6225|1266.3307|1301.7905|1220.9124|1352.9883|1478.932|1474.8768|1463.0219|1335.1605|1336.1174|1562.1753|1625.9688|1846.4713|2387.0951|2420.3951|2474.6682|2397.3454|2524.0457|1936.0503|2023.4477|2054.5361|2259.4588|2579.9976|2437.4498|2011.3988|1898.9118|2088.8976|1817.012|2166.1305|2366.6331|2272.7598|2306.1595|2414.9435|3129.0076|3911.6992|4869.7517|6004.7135|4907.6309|4651.0646|6201.3617|6550.0642|6191.2863|5322.8701|4604.1614|4656.2558|||||||||||||||||||||||||
2026-10-11 19:20:58|russ2000_0217|AEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||600.7819|619.1924|508.92|830.9863|792.5011|1126.9152|1154.9804|1268.7163|1267.9073|1555.4727|1751.1853|1978.5039|1920.9153|1631.2285|1421.0513|1524.0598|1313.3394|1462.5686|1543.3447|922.035|877.4439|654.0794|709.4493|815.9512|738.11|681.7311|501.5344|-99.0756|88.3065|768.1457|601.8284|196.0165|664.779|-17603.4552|-1327.5757|-120.5139|-1095.0141|-23989.8239|-24979.2716|-24380.0781|-24475.3771|-25005.0068|-26414.1933|-28335.5271|-28919.2294|-30297.8994|-31907.1447|-32193.0968|-33267.981|-34845.6156|-37369.2595|-39221.3035|-40377.5469|-39047.7563|-40296.6431|-41760.2776|-42326.5785|-43429.6957|-42330.8324|-42135.099|-43726.7745|-43085.1724|-45985.0451|-48455.6163|-50494.6345|-51572.7551|-46929.2678|-50551.9653|||||||||||||||||||||||||
2026-10-11 19:20:58|russ2000_0218|EXAS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.1834|154.1582|99.043|128.552|156.7953|226.5147|186.5098|155.2573|144.7601|179.819|278.8423|146.2618|115.6433|91.5364|51.1853|45.9491|54.9071|17.8735|18.8181|26.4791|31.0532|28.2887|51.3719|55.5906|53.8443|60.0925|63.4502|81.6063|60.9792|40.2174|21.4027|8.9143|17.6783|51.046|72.0126|86.6159|138.0604|160.6584|255.288|229.8368|281.3638|329.3249|266.0075|352.7125|521.7853|528.3034|558.1372|565.3801|533.6363|754.7794|741.1445|736.0819|894.4609|1236.161|1401.5763|2082.3148|1713.7199|2512.1427|1528.3589|565.8242|318.8319|719.2681|1871.604|1180.4228|2209.9434|3662.3758|5127.5285|5975.2844|4395.6265|7900.1481|8845.2159|6411.1835|10458.4782|14448.8056|11479.2626|14038.1115|9072.1342|13614.9649|15654.5553|||||||||||||||||||||||||
2026-10-11 19:20:58|russ2000_0219|VAC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1354.52|1320.7922|1715.3184|1722.5835|1853.4563|1912.367|2084.876|2057.1597|2087.2795|2356.8526|2349.2084|2381.3265|2456.7349|2835.2611|2974.9522|3203.3339|2492.7914|2237.6922|2327.9663|2311.5122|2591.7732|2929.1153|3270.8406|3815.1619|4036.0493|4335.6872|4231.9197|3611.6942|6028.2186|6771.8882|7791.7939|7805.8633|8330.7661|9281.9644|6277.6961|7387.3535|7746.2342|||||||||||||||||||||||||
2026-10-11 19:20:59|russ2000_0220|CHE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||437.4968|428.7688|352.3875|315.5254|367.7262|319.5905|399.9556|370.3792|373.51|374.9708|390.485|408.7872|449.9204|405.5502|399.1527|346.7956|376.2513|426.179|415.4021|358.1824|380.2803|302.9415|372.1924|304.6539|393.4488|469.0558|880.8469|917.9184|1020.2669|1178.3855|1202.5802|1309.5055|1481.8897|1724.6353|1480.195|1185.8206|1132.3311|1424.5437|1804.756|1796.0841|1513.3183|1241.101|1043.9034|1128.9442|1068.5452|1025.8156|1044.5596|1140.7342|1186.2514|1291.3718|1341.7249|1352.2804|1469.9875|1486.2185|1506.2784|1289.7106|1153.2804|1334.2989|1281.7292|1445.8301|1435.6074|1629.5442|1494.8157|1364.5716|1428.6364|1664.8565|1747.8412|1904.5539|1972.3898|2193.0963|2388.3008|2341.2116|2625.6323|2355.6334|2327.4427|2403.0384|2701.5501|3097.5089|3378.1825|3263.2505|3911.2753|4477.2462|5250.872|5226.1467|4357.3869|5184.3964|5768.9718|6660.2463|7096.5062|6587.4604|7326.824|7626.4117|||||||||||||||||||||||||
2026-10-11 19:20:59|russ2000_0222|CRUS|enterprise_value|0||||||||||||||||||||||||||168.1316|195.7335|147.8902|153.4488|210.192|150.6302|229.767|275.5782|221.9849|254.8759|205.585|361.787|305.5512|596.0335|743.1114|534.376|418.1432|690.7105|884.0655|923.1702|705.7465|683.096|600.5272|1015.872|1846.5438|3624.5188|1666.9425|1132.6825|1127.7696|1123.9434|1201.2709|900.05|915.5295|1203.3625|946.3047|743.2781|682.4559|526.542|791.3107|576.819|762.6443|824.127|1033.9985|1442.3291|1359.7354|2658.589|1206.026|1193.5276|1153.8132|584.7986|768.8667|1444.4678|401.882|96.1678|131.6216|61.8493|213.488|372.3355|511.7535|473.2289|346.073|224.8856|316.3158|213.1169|284.0928|426.1876|369.4327|479.912|439.89|383.5564|351.1427|417.3369|439.0948|299.9737|226.557|355.8233|205.753|250.8864|56.7668|128.7015|161.4179|268.8304|352.74|455.0807|1064.7249|1026.7061|941.8509|1274.9918|736.527|889.6086|871.0167|1417.2828|1774.428|2330.3049|1727.8798|1328.5224|947.873|1242.6118|993.4002|922.8572|1166.2248|972.8732|1524.9704|2116.1825|2224.6795|1883.3036|2026.5926|2168.3574|2407.2276|3171.0056|3625.0178|3619.9895|3630.4029|3210.052|3154.4136|2252.7346|2063.9631|2105.2841|1722.5241|2209.0088|2111.5524|2842.6476|4437.8213|3083.7253|3054.1682|3243.1762|||||||||||||||||||||||||
2026-10-11 19:20:59|russ2000_0223|SLCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1118.9431|1331.7667|747.7103|882.7627|1010.0073|1476.2632|1278.1426|1519.7382|2047.4964|2177.4214|3030.3396|3514.5696|1522.6913|2073.8258|1742.3125|900.5143|1199.3248|1384.3171|2081.8934|2738.1232|4880.6241|3621.3387|2633.9418|2460.2501|2705.444|2176.2337|2308.3007|2367.4774|1746.8812|2340.1698|1996.7375|1865.8596|1510.7233|1251.6585|1367.7988|1327.2099|||||||||||||||||||||||||
2026-10-11 19:20:59|russ2000_0224|MLI|enterprise_value|0||||||||||||||||||||||||||||||||158.6|146.1|171.4788|165.8125|112.5651|174.2293|191.0766|204.4798|258.1885|261.131|351.1|317.478|320.0497|298.0473|307.6382|310.546|300.895|309.6449|395.8138|439.1555|483.8389|616.8843|703.377|684.1273|623.2284|596.29|749.5969|816.0889|969.9215|1052.5911|1317.3086|922.3196|734.5848|902.0109|1247.096|1084.003|1180.9639|985.3437|933.3501|776.3674|767.1111|958.082|1060.8476|945.0781|1021.988|1111.9362|982.976|806.3539|776.6639|653.4138|778.5257|668.278|989.3663|945.5514|1028.7017|1240.9707|877.1594|1267.1316|1245.318|1237.4842|1200.5007|1459.5839|1371.0907|1531.031|1367.8213|1287.3372|1440.326|1504.9041|1186.5184|1159.8895|1402.1036|891.8831|850.0376|703.3079|641.6503|784.4505|784.3804|873.4659|763.6727|816.4186|1073.5052|1179.993|1202.3202|1492.3632|1280.775|1489.6481|1299.5792|1437.2138|1457.7238|1571.9792|1563.0294|1588.73|1672.5443|1614.04|1714.7328|1696.1139|1894.94|1954.4971|1943.4934|1626.0896|1594.1094|1662.2472|1786.456|1826.9314|2320.8605|1832.526|2125.92|2347.7936|2378.3316|1919.8611|2139.8456|2001.9785|1745.0024|2262.3013|2077.2347|2071.1072|2185.1024|1548.3335|1745.134|1857.7692|||||||||||||||||||||||||
2026-10-11 19:20:59|russ2000_0225|OMI|enterprise_value|0||||||||49.852|55.9338|75.488|78.5813|97.9179|106.4813|96.4801|83.2418|107.9263|116.4236|145.2427|153.015|112.0442|134.451|152.8597|158.0376|177.008|168.5344|159.341|153.2755|188.7839|172.0729|191.9357|168.8741|194.2556|230.3017|358.5929|297.773|331.3411|266.4481|233.8868|268.2921|309.6949|334.4301|466.4692|523.7836|516.6176|525.2652|818.5867|882.7495|801.4872|838.7042|754.4252|879.6337|835.6907|809.4682|685.3378|609.9266|608.8469|642.9381|743.3839|726.2387|768.1154|851.4588|606.7202|656.5847|795.2337|612.2459|641.1562|596.0799|598.2547|631.5362|848.9829|809.214|873.1913|700.0736|796.0793|907.6256|961.3688|1002.2461|999.5742|815.4189|796.9597|809.559|948.9618|1120.5444|1047.1943|1157.8859|1176.1508|1107.1319|1264.9308|1208.4798|1421.874|1277.0046|1230.6933|1443.8801|1271.6844|1646.6313|1686.88|1940.8137|1785.8059|1782.8962|2016.0007|1825.173|2106.4823|2188.2792|1909.1808|1574.2573|2022.4754|2060.7272|1911.608|2016.0211|1851.2588|1869.5491|1916.7162|2092.5552|2252.3358|1822.5745|1841.1207|1931.1616|1933.3525|2030.0524|1922.4812|2058.9976|2150.5414|2246.5306|2418.8008|2243.6607|2270.0537|2221.3752|2766.1667|2550.9217|2516.266|2458.8361|2667.1269|2915.8448|2764.6278|2496.1843|2532.879|2554.5672|2492.9159|2607.3118|1956.8889|1770.6156|2593.0081|2544.2489|1975.931|1867.9336|1734.8378|1822.4162|1766.2833|1967.4228|1654.2547|2769.7222|||||||||||||||||||||||||
2026-10-11 19:20:59|russ2000_0226|AXE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:59|russ2000_0227|LOPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||629.6625|731.5569|748.11|750.931|786.0412|798.1314|1151.1185|1011.6588|957.803|837.8838|573.7871|623.886|742.8104|713.7159|806.1497|855.1968|999.3794|972.6847|1148.6967|1374.9094|1752.3248|1915.5542|2068.4438|2034.5229|1830.9789|2104.1824|1976.7627|1947.3812|1725.6712|1840.7482|1955.1354|1728.3642|1900.1376|2813.9433|3342.1794|3609.2415|4239.8045|4181.3766|4878.1431|5158.2702|5111.011|4519.144|5394.3362|5846.7133|5010.364|4797.9544|3427.8878|4219.7352|3795.3097|||||||||||||||||||||||||
2026-10-11 19:21:00|russ2000_0229|TTWO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.603|58.8264|68.9155|57.2565|84.1042|64.4163|71.5862|143.1557|180.2897|172.9375|262.1574|354.4078|371.6449|375.5167|401.6007|377.0009|546.5242|786.4014|416.0231|574.0178|698.8758|676.5042|988.4897|858.2113|753.7296|1030.1639|1244.8692|1047.1945|1366.3279|1085.6857|1284.0773|1366.8306|1515.7408|1774.7811|1353.5091|1124.5378|1148.1365|813.6752|866.6469|1306.4161|1383.102|1411.198|1216.1908|1330.9816|1928.6075|1999.8101|933.9816|399.4922|522.8201|604.2948|890.2021|826.1954|845.8646|743.7388|728.3658|942.1111|1170.6783|1121.8628|1016.7639|1033.9978|1282.8707|820.8984|896.9079|1146.1905|1353.3682|1343.8232|1594.7132|1500.3013|1534.8526|1642.5315|1546.2052|2051.8924|1624.9788|1744.047|1722.4246|2384.711|2414.9612|2393.5333|3281.7335|3658.1322|4778.8569|6450.0784|9598.4316|11192.5016|9841.3123|12081.6256|14505.4034|10517.9158|9078.4435|11105.6646|12488.4111|12506.1653|10685.3643|14334.3122|16505.4894|||||||||||||||||||||||||
2026-10-11 19:21:00|russ2000_0231|HPP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500.6575|434.5786|446.0192|808.8803|1006.4327|724.8508|878.6489|1071.374|1109.0193|1324.306|1512.0608|1835.7128|1762.0318|1929.9642|2364.4715|2681.9608|2758.4808|2750.5384|3134.2572|3649.5483|6851.8392|6910.946|6811.0154|6922.2622|6606.0013|7676.1093|8112.0547|8310.3535|7988.5428|7999.3336|7954.9001|7712.0991|7967.0233|7584.2243|7165.5327|8403.8293|8234.8578|8441.7129|9099.3559|6987.0139|7293.9596|6736.7317|||||||||||||||||||||||||
2026-10-11 19:21:00|russ2000_0232|MBFI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:00|russ2000_0233|GPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.6466|167.5425|192.3689|373.1395|352.108|593.6231|530.5638|622.3492|701.0755|528.2374|631.5384|278.7476|685.8078|579.4781|777.8374|1030.8554|891.9494|993.5055|1356.139|1164.6865|1123.9611|1046.5239|1189.74|1448.6774|1617.5517|1399.8302|1502.959|1581.3844|1590.3076|1706.9539|1592.2307|1593.1843|1672.1866|1553.8308|1924.2089|2262.4401|2062.143|2204.8938|2048.9316|2178.1834|2113.3916|1753.2336|1997.0644|2092.827|2083.434|1618.9604|1710.3027|1594.8188|1533.028|1586.6035|1817.0337|1648.1848|1754.3578|2077.2706|2128.092|1997.0485|1962.9724|2193.8867|2532.8668|2455.2841|2872.4272|2899.7042|3266.6126|3294.3384|3754.5518|3511.8605|3769.8037|4036.84|4006.6201|4408.6501|4544.5314|4571.9347|4587.0306|4397.6962|4122.2214|4050.5352|4149.6065|4406.7236|4272.7768|3944.5406|4364.3254|4304.8922|4221.2513|4457.2491|4107.856|3780.2782|4230.5843|4364.863|4565.2937|4881.9207|3854.7288|4193.426|4080.3853|||||||||||||||||||||||||
2026-10-11 19:21:00|russ2000_0234|MPWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.9824|254.8477|195.2885|198.5542|187.9269|362.3051|482.8228|260.8533|240.9245|264.5236|328.1102|470.4354|725.4686|600.545|515.597|671.3989|504.6979|319.905|418.7836|648.9131|697.7569|693.8108|633.9086|470.1115|424.6371|404.2184|324.8234|345.2383|208.8204|363.7861|496.5254|482.553|511.9242|578.9732|720.5212|709.7852|946.2626|1090.8557|1221.2986|1378.1384|1474.6292|1725.6368|1835.8415|1777.9441|1730.8194|2344.2225|2264.2461|2421.8135|2931.5422|3199.032|3547.1852|3717.4713|4117.3204|4387.2448|4470.6964|5319.6964|5029.3721|4529.532|5437.4078|4990.8082|6434.9453|7309.1233|6998.7079|10131.584|11911.0619|||||||||||||||||||||||||
2026-10-11 19:21:00|russ2000_0235|IBKC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:01|russ2000_0236|PNM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1571.5099|1514.1035|1485.88|1517.6081|1423.5933|1475.8265|1476.0284|1450.8007|1515.5629|1528.7096|1554.8844|1643.7096|1577.2416|1608.5564|1601.8425|1781.9621|1790.3334|1764.8759|2004.0977|1912.7626|1726.7112|1882.0843|1719.488|1558.5163|1521.2198|1545.0072|1930.3543|1871.0083|1952.7502|2093.6778|1817.0877|1839.2791|2107.2216|1989.0122|1865.1504|1985.1443|1992.874|2157.1134|2246.1934|2248.3661|2306.5936|2299.1151|2392.6055|2546.007|2658.5702|2849.6167|3685.9695|3667.8838|3666.0822|3824.9351|4476.7528|4651.9024|4892.2825|4591.7318|3977.0472|4026.5723|3268.0642|3389.7382|3179.362|3178.7031|2376.9876|2534.2554|2872.0407|2884.547|3038.1984|2934.406|3018.1661|3059.5157|3247.3172|3424.5396|3488.1844|3449.3822|3325.8929|3409.7108|3635.7667|3525.2171|3749.5959|3753.3422|3770.7685|3820.1255|4113.7684|4312.6593|4064.8138|4389.8505|4359.0695|4213.2946|4466.8101|4631.4315|5076.5039|5395.1613|5509.6863|5414.566|5746.7317|5950.994|6106.1113|6103.4076|5867.5279|5904.3011|6035.459|6302.5849|6750.4314|7186.7244|7282.8147|7271.7206|6391.3388|6418.421|6806.7837|||||||||||||||||||||||||
2026-10-11 19:21:01|russ2000_0237|DOOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1713.4179|1995.5088|1930.1314|2006.9194|1989.6546|2193.637|2438.9668|2483.482|2203.1654|2263.7202|2383.805|2366.7165|2355.7218|2400.1869|2785.1341|2666.028|2473.1332|2574.3271|2140.6029|2557.0064|2357.968|1832.8937|1967.8104|2038.0845|2101.5152|2431.8555|1848.6682|2509.0546|2988.8041|||||||||||||||||||||||||
2026-10-11 19:21:01|russ2000_0238|SAIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2527.4048|1918.3109|2011.0048|2448.9475|2365.7502|2578.8498|2664.4574|2619.6485|2797.1407|3053.0621|3197.9529|3376.8103|4035.7883|4585.6105|4561.2356|3852.395|3808.5738|4200.2496|3978.0461|4354.2441|4270.0815|3497.9378|6430.7202|6855.9193|6750.5384|6806.1251|6059.8529|7135.6995|7134.7297|||||||||||||||||||||||||
2026-10-11 19:21:01|russ2000_0239|CACI|enterprise_value|0||||||42.907|39.1244|48.5777|46.31|46.71|30.4488|34.9871|31.5841|27.9524|36.2702|27.9442|49.2477|47.3021|46.5664|33.3398|45.996|38.2356|34.6262|35.8278|34.1316|22.7072|29.1668|24.746|23.7268|36.4731|31.7211|34.833|35.8065|33.8065|39.6645|47.404|59.1672|48.8478|56.1164|57.0174|49.0954|50.1808|53.985|65.938|93.4915|86.6045|108.1386|108.5815|95.8422|121.0145|139.6|132.0832|113.2239|169.3068|194.8806|232.876|185.7688|169.8072|218.12|248.7581|267.574|256.5182|199.2765|260.9446|252.9105|306.5925|300.5753|281.7221|372.7743|247.2115|274.8173|316.8813|348.058|569.94|655.9577|990.5436|900.1639|969.5734|902.3979|936.6804|859.1946|901.1425|1146.9401|1377.1937|1232.1672|1525.382|1873.5787|2350.6543|1925.0266|2108.0212|1999.9792|1937.3642|2291.5918|2129.2163|1987.9366|2009.1855|1664.5839|1822.9008|1918.655|1981.2969|1955.0706|1905.2591|2026.8275|1881.3926|1554.9489|1653.0758|1752.6196|2304.4878|2278.7075|1563.9805|1659.6277|1986.2596|2164.0635|2152.5677|1828.6878|2054.9716|2184.2741|1877.0998|1814.3523|1930.7336|1964.6174|2009.0038|2136.9894|3071.1391|3002.0766|2868.048|2803.2969|3217.5942|3219.9268|2984.5788|2758.1947|3175.509|4044.3876|3606.1394|3808.4846|4319.3389|4095.1592|4225.1321|4532.7903|4354.7188|4765.1992|5160.1402|5596.5962|4565.3169|6190.9084|6683.3192|7287.6111|7796.7183|6731.4719|6739.5078|6647.4835|||||||||||||||||||||||||
2026-10-11 19:21:01|russ2000_0240|ALEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1513.8182|1465.8089|1765.6755|2010.6175|1879.9412|2355.4376|2776.1414|2662.8932|2456.9844|2637.6711|2741.0748|2552.4529|2307.1159|2344.6097|2348.6139|2408.4633|2508.0753|2791.9492|2670.4962|2592.6528|2829.5244|1974.9798|2216.1405|2435.6402|2424.8142|2095.7365|2566.7699|2380.9788|2517.7742|2226.7104|1574.4162|1554.3246|1463.8893|||||||||||||||||||||||||
2026-10-11 19:21:01|russ2000_0241|UMBF|enterprise_value|0|||||||||||||||||||||||||||98.3693|62.1607|-85.7506|123.3321|-26.1384|144.6732|70.3328|-35.0275|-67.6328|-59.2954|-106.9072|-14.185|78.5298|2.0331|-1.5859|152.9388|325.7524|191.7204|46.9991|108.6009|177.5172|155.407|-125.3663|149.578|296.0019|410.205|62.3043|171.0055|275.9715|265.2657|136.7345|195.3365|527.9334|405.3064|430.9723|210.1086|-20.0755|369.5539|97.468|513.7218|314.3808|412.8|88.3669|88.7386|248.6592|130.4647|-21.98|506.8249|485.0695|338.1141|327.5699|627.0419|536.0408|481.1077|267.4632|374.747|602.7552|534.5|486.9845|735.7841|571.0502|877.4522|777.9316|812.811|1077.7598|1036.3675|955.2305|1013.1249|1133.7728|1223.4181|1129.3656|1144.7256|1550.1317|1223.9313|936.7422|1594.6785|2436.1467|1368.3333|708.8796|348.6895|642.4791|794.2724|223.7934|456.3998|431.7959|754.6403|398.1309|-620.6516|-247.6147|852.1048|-5860.9249|550.9698|1344.1449|1195.1637|-6361.1937|-6575.6116|-5796.4124|-5736.3292|-6315.8932|-5269.0853|-4951.7162|-5514.7059|-6508.0293|-5403.7197|-5646.5567|-5404.7107|-5066.5855|-5000.3873|-4560.806|-3198.9775|-3932.03|-3608.5065|-3420.4667|-2670.2351|-4119.7016|-3113.698|-2787.7767|-3843.9239|-4968.6197|-5227.9653|-5176.9459|-4747.7502|-6748.7097|-6540.0546|-8158.8726|||||||||||||||||||||||||
2026-10-11 19:21:02|russ2000_0242|ASGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||36.3023|51.518|51.1142|54.7646|45.7439|47.2125|62.078|54.0138|59.7625|71.3593|83.82|90.4258|125.3995|171.334|171.9292|179.9892|178.463|152.8455|77.0493|115.3762|130.045|153.1377|204.0895|227.0045|234.44|207.247|141.374|149.7635|171.5754|168.1978|369.3741|1359.9421|595.4075|594.6695|374.9182|332.1526|268.7062|441.6612|355.2343|304.0111|206.853|209.8191|77.1948|73.7569|116.2277|94.3781|97.5679|100.8943|80.967|100.718|105.0931|102.5468|175.4993|240.5362|280.327|217.8084|231.0796|272.0125|333.1864|496.7334|463.4334|372.5675|306.5849|390.4431|421.0209|251.383|189.8782|195.9693|259.023|308.4964|307.1087|235.2229|227.9624|366.8317|393.8201|411.2627|315.1045|495.759|721.2722|683.5764|1489.8748|1465.1249|1718.6198|1741.5451|2123.2384|2189.5879|2390.9434|2287.0826|1779.0393|2118.5358|2241.9827|2347.9142|2698.5022|3092.7603|2648.453|2754.7958|2624.0924|2990.4891|3078.5572|3471.584|3370.0397|3934.9005|4779.9249|4828.7546|5289.1162|3920.2607|4401.6786|4089.62|4236.076|4626.372|2721.61|4438.15|4188.15|||||||||||||||||||||||||
2026-10-11 19:21:02|russ2000_0244|HZNP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.0092|177.3974|64.9704|141.0041|185.3647|104.9006|67.6411|137.1169|123.7162|204.2354|533.9442|1048.9923|1137.5394|1463.8588|1674.4706|3507.0874|5970.8575|3146.0115|4000.9987|2812.7077|3267.1165|3751.5254|3302.6927|3635.0129|3147.7917|3376.5923|3726.8259|3463.3525|3886.5164|4414.2279|4330.117|5806.5639|4979.6025|5601.5977|7070.0907|6235.9953|11537.7973|17665.9161|||||||||||||||||||||||||
2026-10-11 19:21:02|russ2000_0245|MINI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:02|russ2000_0246|AVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1675.1075|1535.615|1546.468|1537.4338|1646.105|1687.2402|1696.7781|1815.1539|1924.3526|1853.865|1891.855|1868.36|1878.5872|1914.0605|1958.3205|2215.9605|2243.6397|2108.9305|1966.34|1921.9705|1723.7159|1734.3896|1730.0612|1655.2802|2724.7171|1609.5356|1914.0995|1879.854|1672.2578|1752.1747|1753.2782|1874.8639|1963.059|1675.8838|1632.2068|1582.5268|1379.1914|1555.8966|1596.1108|1735.7866|1928.7962|1841.9891|1903.5096|1933.1001|1944.752|1982.1253|2050.3781|1994.4037|2179.092|2190.9153|2312.0891|2392.2863|2329.8176|2163.3531|2066.8912|2234.3127|2078.0009|2206.3714|2254.2058|2070.4167|1829.0069|2038.4778|2186.9846|2298.5917|2359.4519|2253.2727|2400.8086|2479.0167|2516.5846|2696.3583|2666.2574|2752.9256|2669.7878|2905.014|2875.7544|2771.5751|2898.6553|2831.8071|2918.6256|3030.8437|3194.7666|3279.0147|3254.1034|3672.2081|3697.1827|3558.7119|3658.1939|3834.8422|4298.3198|4377.1285|4495.3356|4380.2992|4384.1058|4646.576|5174.8872|5215.7303|5297.7956|5310.58|5192.634|4810.8247|4761.4519|4905.1154|5232.6738|5279.5142|4556.4724|4386.1071|4507.5993|||||||||||||||||||||||||
2026-10-11 19:21:02|russ2000_0247|MNRO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||181.9864|154.8192|169.2673|144.9765|148.9176|149.8248|179.1875|193.7498|203.3392|178.4284|188.3102|187.6783|183.4303|173.8885|188.4526|175.0961|136.6397|132.0542|147.2347|148.0736|134.814|138.7152|153.2231|138.8647|147.573|132.1722|144.2407|165.7237|147.8553|159.8598|187.2374|235.5636|190.4231|172.121|214.6013|299.0797|320.5381|319.8597|371.5917|401.2197|334.4749|390.3556|406.1659|451.9821|428.3835|457.2278|586.9683|522.9473|510.6852|540.7367|580.2865|575.9582|585.2174|474.2397|388.5628|462.5317|515.8016|513.6475|584.336|561.992|709.2335|758.1645|806.693|848.4561|1023.1434|1137.546|1072.1608|1082.8701|1103.8473|1306.5237|1358.6741|1024.2595|1142.759|1111.454|1374.3663|1631.9829|1508.498|1846.1323|1974.0841|1804.9787|1684.799|1978.2773|2185.2084|2168.8118|2272.8218|2212.2448|2493.3362|2147.8509|2126.7919|2060.3125|1893.8311|1643.5791|1959.6551|2042.8179|1878.4308|2184.5448|2436.3035|2389.135|3001.8138|3119.9952|2778.0554|2821.7485|1683.4304|2041.5303|1605.4851|||||||||||||||||||||||||
2026-10-11 19:21:02|russ2000_0248|MTDR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||761.8502|702.7527|571.4147|625.8287|539.4452|694.9751|875.0224|1185.8347|1417.4793|1786.0545|2015.9732|2138.3409|1697.787|2099.5674|2471.8905|2070.8422|2128.4397|1983.4|2146.3648|2262.0194|3046.7285|2647.1503|2461.3145|3262.1112|4015.3136|3719.4581|4172.3505|4448.1453|3035.9621|3615.7546|3699.3727|3422.1402|3672.971|1952.1281|2892.4736|2873.7519|||||||||||||||||||||||||
2026-10-11 19:21:02|russ2000_0249|LXP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||208.1929|207.03|201.8785|200.9805|197.954|199.5528|200.441|205.4169|208.8838|225.1855|235.6505|284.475|283.585|326.258|363.4|387.7782|419.6217|497.668|533.1591|540.9825|631.2156|619.5344|634.1918|618.8126|592.773|612.348|655.2956|654.5871|729.0333|225.7051|732.6466|758.5788|733.5387|379.6405|932.4334|915.2721|983.146|1065.8141|1205.2168|1117.5215|1456.1235|888.9557|1653.4088|1792.4297|1846.5861|1085.4299|2078.7084|2658.8666|2517.2734|1106.1275|2482.5599|2490.5782|2505.3482|4658.3633|4424.3268|5561.36|5115.5433|4432.9509|4240.668|4099.9782|3721.2292|2949.229|2965.4825|2929.1394|3062.4509|3025.9122|2974.3856|3117.869|3090.1897|3290.1008|3239.2955|2939.3787|3038.2558|3383.006|3119.649|3342.2335|3859.4106|4370.3308|4310.6336|4339.7273|4213.6791|4716.4802|4788.2486|4434.9862|4804.788|4512.0327|4367.3333|4051.2716|3962.7707|4226.2316|4553.5099|4673.0282|4455.1656|4300.9606|4221.7721|4321.9691|4410.542|3981.3444|4138.6568|4098.8551|3559.4431|3566.2182|3707.9668|3972.2255|4002.9834|3779.3569|4390.6828|4299.7563|||||||||||||||||||||||||
2026-10-11 19:21:03|russ2000_0250|NUVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.6369|269.8732|167.0692|171.2414|239.5115|362.2249|401.7738|432.172|660.6731|425.7554|546.0768|687.5555|694.0997|836.6191|1195.2806|1310.328|1192.0726|1518.988|1823.3513|1296.7536|1202.0679|1760.4308|1601.7335|1306.6728|1822.139|1444.7073|1429.0025|1069.3661|1074.6262|1337.9142|851.8413|596.0016|825.1886|1042.5253|1150.2474|845.0995|1072.4487|1196.8722|1247.5603|1591.2019|1850.7792|1722.541|1766.7529|2308.854|2153.714|2411.339|2382.6929|2725.98|2414.3171|3292.3354|3735.1027|3842.8404|4292.272|4329.6299|3324.316|3541.3913|3245.1552|3272.4221|4123.5895|3023.4493|3442.0622|3483.6461|4027.6767|4462.185|3024.4833|3192.971|2961.3161|||||||||||||||||||||||||
2026-10-11 19:21:03|russ2000_0251|OLED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||31.5026|62.0506|49.1107|46.9364|42.8679|38.3994|43.3309|43.9135|61.3926|62.861|40.948|43.0908|35.158|38.9465|36.3915|110.0814|433.3654|378.6189|289.127|104.8584|116.5681|240.9866|133.2943|131.6998|155.5711|157.1567|112.0343|159.3179|153.7971|180.2842|215.8115|313.7855|266.7901|245.9675|206.1132|200.4146|154.1701|235.0672|291.1377|268.1404|337.4657|332.9956|280.916|365.5737|359.0174|465.4427|488.2861|655.1923|397.0799|379.9761|409.8212|276.8938|199.947|289.5406|371.9037|423.1977|379.4565|602.1911|837.4916|1118.4152|2025.2639|1217.4017|1981.5208|1229.6974|1295.7343|1091.6302|1286.5287|921.5836|1138.4002|1028.8374|1307.5189|1317.9509|1329.0628|1094.8903|1263.8984|1002.1685|1886.4703|2171.0381|1210.6517|2083.821|2073.5481|2783.0945|2442.4912|2490.0078|3655.9818|5182.0379|5647.3731|8141.8595|4265.9458|3683.9675|5057.2931|3562.2591|6685.4816|8163.7114|8007.9552|9423.3706|4730.0201|6292.7866|7088.9083|||||||||||||||||||||||||
2026-10-11 19:21:03|russ2000_0252|EFII|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:03|russ2000_0253|RXN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3987.992|3941.8641|3468.5996|3714.9901|3671.2152|3258.8576|3653.3201|4430.9026|4671.9447|4483.8939|4494.7778|4516.9156|4286.0376|4004.9207|3295.4603|3403.4215|3525.9993|3339.0479|3774.1825|3669.424|3549.53|3513.9377|3751.5405|3796.8451|4132.7963|4222.9136|4394.8841|3493.7786|3649.2329|3978.1865|3890.0354|4849.1362|3758.6371|4275.013|4315.069|||||||||||||||||||||||||
2026-10-11 19:21:03|russ2000_0254|FIVE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1593.3041|2130.0778|1753.2764|2222.4009|2061.575|2385.3721|2353.6229|2028.6842|2082.8751|2125.4235|2201.2506|1872.5796|2101.1481|1736.2774|1747.0806|2149.1914|2391.9495|2215.0656|2008.9293|2218.0157|2454.5898|2832.6183|3635.5542|3681.3954|5329.417|6905.126|5331.3716|6595.8658|6338.2368|6858.5161|6986.7818|3651.6201|5821.894|6759.2059|||||||||||||||||||||||||
2026-10-11 19:21:03|russ2000_0255|MDP|enterprise_value|0||||||825.7105|983.2231|1038.788|1180.888|1426.6125|1202.012|1356.285|1529.6019|1590.988|1388.5465|1363.963|1469.479|1421.1739|1502.7875|1166.7|1061.781|1183.5272|1268.9634|1241.7917|1238.703|1394.996|1418.28|1378.4296|1213.8695|1203.3935|777.8825|871.9045|987.9755|846.05|854.2446|913.7597|849.3018|875.026|946.3462|1012.172|1291.228|1236.2736|1259.5242|1327.22|1360.4018|1315.085|1441.097|1416.7992|1663.456|897.4319|1197.815|1231.4288|1203.73|1182.8208|1384.6275|1360.2735|1206.6681|1486.953|2068.0725|2193.3126|2481.3326|2663.7048|1913.768|2225.5652|2228.8076|2332.4498|2437.4057|2671.3333|1983.7082|2206.9041|2028.2083|2129.242|2204.6576|2235.3975|2039.6302|2172.9959|2535.8922|2277.4358|2517.5221|2496.728|2330.7825|2582.3264|2662.6338|2795.7449|2835.4032|3007.5403|2815.2142|2983.2329|2576.6116|2638.6983|3053.71|3158.0131|3279.3948|2921.6691|2896.5389|3199.4721|3209.3499|3398.6661|3153.1442|2982.0187|2169.2539|1726.1658|1724.0467|1209.9846|1129.3957|1503.5518|1701.2236|1724.3387|1852.5914|1674.156|1780.8207|1843.4602|1755.3772|1575.3655|1249.1071|1686.2526|1850.5565|1775.7336|1935.2815|1868.7223|2032.4678|2448.1242|2482.3936|2628.9709|2573.0256|2829.2724|2594.0194|3259.7356|3292.6286|3099.1|2703.7211|2702.5744|2802.21|2981.438|2980.5811|3261.5645|3484.3387|3324.5164|3156.9716|3613.0574|5691.0538|4987.9|5616.4677|5298.1209|5433.5826|4777.012|4570.0208|4354.4598|3341.6597|3514.07|3450.1254|||||||||||||||||||||||||
2026-10-11 19:21:04|russ2000_0257|NVAX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||57.1295|59.6205|42.243|28.7015|42.805|39.266|59.9557|54.74|39.816|28.5|14.3815|21.5475|42.9785|39.4788|60.865|82.645|150.9875|130.791|156.2644|169.709|193.1316|223.185|295.3305|331.3484|253.452|132.5657|112.385|104.8774|161.7453|202.94|244.7485|209.6156|214.808|204.0399|150.1982|139.5688|87.975|76.8881|100.8984|224.963|419.9591|239.5984|170.1618|193.7072|117.1967|134.9733|189.3984|181.7923|138.6004|136.9769|155.018|116.5374|45.7274|208.2509|336.1555|229.9808|199.2327|191.6602|208.768|253.5332|254.3432|199.536|156.4781|127.9002|140.0546|136.039|251.9101|259.5475|302.2373|260.8044|464.0672|915.0708|989.3532|881.8996|817.6459|1165.9071|1888.844|2650.9093|1414.1354|1944.7762|1178.0333|1701.311|567.7226|400.9143|431.6729|424.8708|470.9964|496.0909|865.1311|788.8541|870.637|919.137|485.6752|351.4993|382.7062|355.6634|914.2388|4171.8041|6659.5003|||||||||||||||||||||||||
2026-10-11 19:21:04|russ2000_0258|MGLN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1229.4993|1020.2164|1071.9886|1449.1506|1280.1564|1244.7242|1257.2462|1065.6988|900.5799|1240.6473|1430.8156|1363.1354|1523.4935|1474.1084|1618.8172|1328.3444|1578.7477|1247.7168|1200.7512|1093.9924|1006.2089|864.8211|695.0445|796.8879|1163.9614|1064.5511|786.9048|1160.4416|1109.1218|1074.6011|1218.6587|1030.728|1022.9363|990.5131|839.7478|1036.2626|1065.6892|875.4697|1092.436|1192.4549|1275.4046|1235.3271|1266.6475|994.2236|1172.2626|1442.7246|1412.6199|1004.7341|1154.7486|1117.0093|1168.3828|848.8115|1312.3052|977.9788|1148.8406|1434.8044|1540.8836|1925.4366|1675.8846|1102.9494|756.8717|1675.1478|1682.9249|1631.3706|1949.6278|1199.1296|2412.507|2456.294|||||||||||||||||||||||||
2026-10-11 19:21:04|russ2000_0259|MOH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.3404|477.6924|410.7315|500.7789|719.1443|678.7402|998.2018|953.5188|891.8041|464.0697|418.1473|541.711|601.9396|612.0255|515.3961|410.7917|386.9547|517.4614|566.6422|298.3449|324.5468|533.224|144.8432|70.4203|195.0557|126.51|158.4925|198.3704|330.1067|353.061|488.2711|640.2676|625.3871|114.7909|424.9446|954.392|365.3845|332.2778|448.4656|565.0434|785.3225|736.3637|515.8704|687.6821|885.2839|852.5457|873.5525|1394.6993|1178.409|978.1503|556.4867|976.0266|8.4882|415.5701|-8.5947|-1198.8|208.8112|94.6317|472.2175|972.9568|1682.8311|4997.0112|3780.1337|5643.8838|5688.6716|4014.7844|5269.78|5489.89|7103.82|6790.74|||||||||||||||||||||||||
2026-10-11 19:21:04|russ2000_0260|SANM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||65.7366|84.1563|118.4138|141.7342|89.4071|77.0294|114.9634|144.4918|170.5863|218.7867|272.1729|297.5187|432.1214|457.4678|558.7845|948.6992|736.8752|1068.5234|1555.0787|1103.7314|1436.0172|1729.5861|1139.7828|2629.5729|3333.603|4195.2319|4346.0158|6512.2771|7236.0114|10327.426|15305.9495|10861.8403|5922.4838|6841.4267|3995.9864|6388.9059|7232.5246|4723.944|2917.0186|3206.3076|3266.5035|4278.9874|6371.22|7240.2581|6283.725|5428.4873|4653.9434|5061.9459|3681.3063|3510.0053|2909.5837|2846.4512|2774.4028|3285.6502|2804.8595|2970.5942|3624.3954|2744.1148|1946.4986|1688.3056|1359.2785|1420.9744|1390.7736|872.476|821.7434|824.7922|1214.6056|1388.229|1889.1934|1842.9038|1597.3812|1647.9852|1623.7921|1417.6565|1187.6169|1342.6612|1554.9255|1213.1387|1279.9629|1366.7158|1270.5326|1485.5123|1709.6238|1566.5444|1687.7224|2126.7115|1791.263|2011.4974|2074.7871|1878.0366|1690.024|1766.1245|1851.7045|2188.6282|2187.6286|2762.4088|2999.4993|2774.5456|2762.7151|2449.8884|2005.5333|2300.7374|2089.987|1735.0171|2287.627|2291.4429|2327.3304|2320.9949|1739.4223|1619.2014|1700.3598|||||||||||||||||||||||||
2026-10-11 19:21:04|russ2000_0261|IVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.8019|11.4321|-593.9372|-333.2169|-767.1173|-1624.3956|-1444.1383|-4164.5166|-8086.3209|-10708.4548|-12738.2479|1827.7278|-13623.7286|-13854.4695|-16038.234|2767.4131|2896.8942|3938.4099|3764.3306|3996.9525|4380.2236|5054.1123|6505.2629|6629.2828|6946.021|6699.7597|6676.1893|3650.6725|3803.6299|3926.683|3943.1087|3877.6262|4017.6127|4020.5367|4322.5993|4101.9511|3875.8169|3923.7695|3775.0808|4095.2959|4230.8346|4349.988|4442.6861|2332.5684|1711.3275|1531.9451|||||||||||||||||||||||||
2026-10-11 19:21:04|russ2000_0263|ENTG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||682.0288|545.3944|386.885|408.2687|598.2534|518.5136|690.8847|897.057|896.5589|499.7358|649.5784|789.8896|867.7303|1005.7305|850.1312|793.816|699.3197|521.0843|616.581|606.5535|585.8269|1208.1835|1082.079|1137.4005|1027.654|1189.8219|1224.2452|1164.3864|1287.8534|983.9518|950.7004|650.7852|715.4191|483.1175|255.7671|152.9845|349.9358|695.2267|709.2221|664.1199|560.6896|586.5373|927.3984|1030.3669|1140.0769|795.3683|930.1454|1021.945|847.6186|846.789|946.501|1017.2789|1034.8679|1059.7458|1167.2546|1266.1006|1438.6591|2039.2904|2227.4718|2274.0921|2450.4256|2185.6728|2272.7148|2201.2783|2331.9975|2663.2949|2804.7542|3433.4205|3533.9159|4150.1292|4466.6355|4885.9615|5230.544|4457.9382|3889.0095|5293.2814|5719.6782|6673.4697|7548.7626|6627.5758|8911.7334|10535.9529|||||||||||||||||||||||||
2026-10-11 19:21:05|russ2000_0264|GBCI|enterprise_value|0|||||||||||||||||||||||||||||||||54.5772|55.0691|56.5772|58.5449|21.4493|42.9711|81.5325|63.0573|66.0477|72.6821|73.094|83.6652|90.2138|87.3356|101.8366|105.4975|122.0456|156.3587|154.7761|154.0744|173.7025|182.6294|187.7227|191.2917|232.833|255.0101|243.1866|257.8791|296.1002|302.7001|278.9411|257.6215|285.5117|308.221|337.9113|320.3327|307.121|292.5319|325.8375|285.5587|380.8731|618.6909|674.0892|681.7776|629.6841|707.2441|729.8836|380.251|877.896|893.8188|1156.0042|1253.0883|1316.549|1624.9561|1571.76|1704.5291|1547.886|1846.9022|1735.2176|1613.5619|1534.9631|1398.1054|1640.9893|1769.825|1682.9473|1492.1678|1559.9519|1468.152|1655.9475|1647.3605|2572.1852|2199.2612|1357.5045|1167.6509|1562.8093|1525.7798|1787.8996|1893.8856|1577.93|1769.209|2111.2412|1950.5743|1655.173|1778.4304|-961.6644|2061.3768|2061.1932|-1679.3858|-1389.376|-1362.0438|-742.1314|-255.2377|-190.4175|94.787|-7.976|-80.7447|-483.4036|-100.5372|-310.6864|-225.8852|-318.4122|-396.5348|0.5819|593.6551|334.9206|506.73|655.9486|1244.0648|1892.9022|1066.2032|1720.7233|1146.0703|1112.9234|1006.0512|1336.2263|1554.3049|145.0011|304.9663|-652.031|||||||||||||||||||||||||
2026-10-11 19:21:05|russ2000_0265|HI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1418.5993|1471.0429|1344.398|1099.3481|1059.669|1079.552|1322.9958|1157.3164|1342.2701|1265.8534|1634.8017|1595.7524|1629.2966|1716.9112|1244.8575|1738.9254|1744.0278|1407.2405|1419.3595|1639.5711|2252.0922|2136.8592|2391.3196|2462.3894|2596.0408|2608.4178|2560.7143|2688.3232|2463.0928|2426.83|2105.7873|2382.025|2421.4301|2477.9462|2569.4574|3008.212|2905.0797|2846.9204|2999.8356|3262.0898|3273.9088|3379.5204|3599.3254|2648.2571|2909.7543|2742.82|2150.2263|4227.257|3196.0146|3440.5593|3484.9897|||||||||||||||||||||||||
2026-10-11 19:21:05|russ2000_0266|PZZA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||175.6244|216.9447|259.1875|266.8378|248.1358|267.7394|260.9914|361.8306|343.6752|472.3742|484.4763|696.129|796.01|929.5055|828.3815|739.74|1021.1042|958.6022|907.3515|1068.9674|1110.0762|945.186|1192.6002|1301.0158|1236.964|1228.365|698.867|857.6407|625.8625|684.4555|590.1511|644.9851|693.039|660.8547|723.5284|669.982|783.483|639.1421|636.5879|576.4135|614.6711|527.3343|677.2767|673.4632|575.2963|605.5434|656.7439|662.5254|731.0649|893.3405|996.7682|1106.4783|1012.6427|1211.0223|975.8671|976.3206|962.7956|842.0108|779.0229|836.2756|927.7107|904.6981|620.0826|729.9144|752.932|767.1226|755.6301|774.5838|726.9371|742.3252|780.5308|837.3607|889.0427|802.5282|938.1628|935.7293|1146.5947|1236.5809|1268.5331|1442.0459|1517.5442|1643.0353|1992.3165|2291.3618|1900.9289|1831.7666|2420.6751|2704.6181|3117.3462|2868.1812|2435.7531|2347.315|2788.103|3316.7889|3608.9267|3191.4358|3046.0865|2934.1843|2448.7314|2318.5469|2339.5394|2181.3008|1853.8203|2285.7683|1772.6165|2013.668|2384.3045|1988.3219|3039.3472|3020.1743|||||||||||||||||||||||||
2026-10-11 19:21:05|russ2000_0268|IDCC|enterprise_value|0||||||||51.9734|71.5541|62.1158|60.614|70.596|104.8702|100.8195|196.743|144.0055|128.9608|113.6762|167.605|88.1102|100.4775|83.692|110.76|112.2475|118.0922|113.7769|109.8595|90.8315|118.4225|109.9116|88.5358|76.612|159.112|154.1745|158.4692|127.8752|205.2066|126.1338|145.0645|262.8442|224.1225|196.0255|217.2395|186.14|144.406|115.235|130.5908|304.0561|225.869|247.993|281.9408|323.027|399.1638|381.941|359.5838|278.6712|248.4492|254.3185|258.1976|134.0579|326.8844|260.6951|199.9123|172.4774|208.2527|214.7615|190.0165|3743.748|1206.914|797.0661|661.289|204.3261|329.453|644.7581|314.7988|425.0267|432.4848|401.7372|366.3192|691.7103|1167.152|1198.9616|720.0847|1028.8214|845.4579|926.4939|753.8758|1089.0136|717.2619|838.305|942.3881|886.0802|1157.4203|1533.3251|1479.3143|1460.2978|1274.2215|1323.257|798.9013|911.025|673.5557|861.4912|891.1827|1049.7172|941.3895|842.1004|566.9356|740.2582|741.6147|602.0472|745.5443|1333.9315|1636.4864|1342.5183|1619.3104|1499.2414|1149.3903|952.5348|942.8638|1309.8565|1535.8814|1277.26|992.2756|703.6251|871.5819|1472.3006|1021.4797|1472.695|1404.3572|1619.6707|1417.834|1301.1396|1543.393|1373.9847|2210.9804|2467.0413|2395.5607|2088.8237|1886.3395|1781.4773|1745.8796|2023.1082|2024.995|1600.2125|1656.5558|1619.0684|1146.6465|1217.6845|969.1979|1285.5915|1298.9514|||||||||||||||||||||||||
2026-10-11 19:21:05|russ2000_0269|KNX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1360.7257|1640.0461|1498.3637|747.589|967.1451|1353.6952|1022.8647|977.504|1021.5185|1653.5784|1776.2727|2213.0654|2541.0764|2677.1529|2809.6418|2377.1955|3299.373|3146.1724|2636.2367|1799.5482|1645.9639|2173.0746|1719.4984|2409.3774|2772.3531|2269.2984|2907.0784|5187.7038|8194.1261|8546.0879|7256.1882|6588.9753|4875.9479|5907.8933|5726.059|6709.7875|6685.7055|5435.3172|7207.8135|7196.4305|||||||||||||||||||||||||
2026-10-11 19:21:05|russ2000_0270|EGP|enterprise_value|0|||||||95.834|105.9793|104.6266|100.9065|95.1579|90.1615|91.176|83.0509|84.174|74.5168|84.1378|76.5073|70.5358|53.0718|59.2607|58.7838|64.2167|54.8383|74.4483|74.2523|67.25|65.823|54.0792|57.143|54.613|52.287|63.2902|63.7902|58.656|53.548|58.2013|60.3571|60.8487|68.8875|3.971|5.7575|17.85|13.5452|11.7|115.9733|119.2129|140.78|9.7996|149.355|153.0495|157.0022|157.159|151.6062|307.9962|329.7638|373.6004|377.3844|401.15|435.8974|507.002|470.74|560.275|550.9644|258.5625|579.5938|554.6165|508.2055|551.5777|775.1301|816.2558|850.5062|359.2064|843.0338|724.8619|756.2971|698.5568|894.8062|904.6517|825.5446|731.7424|874.3443|908.2959|1038.1668|1088.8924|1088.9927|1084.7152|1199.9318|1222.4204|1388.26|1378.807|1445.9681|1529.4108|1485.4639|1606.1657|1712.0367|1717.6467|1591.615|1611.5094|1610.7312|1708.2874|1802.312|1713.4015|1402.5361|1393.029|1544.5309|1708.4498|1712.3729|1741.7171|1712.3527|1736.8756|1878.2146|1913.4141|1902.5138|1789.7041|1957.889|2220.7499|2297.8346|2343.9981|2389.0613|2588.9598|2480.6426|2673.8523|2654.3619|2863.8226|2893.0076|2859.8867|2968.768|2905.5882|2840.7793|2735.018|2789.0169|2963.0187|3243.574|3384.1332|3434.1444|3569.1681|3979.2457|4094.6065|4083.3041|4017.2812|4398.4663|4425.644|4439.6733|5225.1318|5415.9338|5842.0615|6313.7925|5310.246|5907.835|6351.5764|||||||||||||||||||||||||
2026-10-11 19:21:06|russ2000_0271|MDCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:06|russ2000_0272|ENV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.2009|281.4623|489.6853|360.7085|419.944|272.0122|298.8606|337.799|311.0678|364.283|415.1066|537.536|739.5046|1003.631|1289.629|1276.1264|1637.766|1420.1153|1659.6199|1900.4087|1388.3012|1023.4738|1028.471|1410.8156|1632.6815|1873.5325|1771.165|1615.5548|1937.4987|2420.237|2478.672|2783.0758|2852.3143|3077.8802|2655.538|3358.1282|3701.0288|3549.6477|4160.8576|3403.8196|4444.0186|4617.6929|||||||||||||||||||||||||
2026-10-11 19:21:06|russ2000_0273|SCOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||621.0089|748.9931|840.0029|455.2193|552.4518|481.7688|290.7434|284.0415|327.3353|472.0211|446.64|416.0241|433.2367|634.4115|654.4501|897.5466|771.2302|511.196|669.1482|713.5031|528.155|488.3936|412.2168|543.4514|765.8437|947.449|937.4138|1058.4665|1217.5076|1229.7895|1583.8782|1690.8973|1926.6275|1435.9984|1499.7094|1041.6057|786.2596|1061.862|1125.7472|735.9038|1402.469|1550.5771|1521.5418|1292.7244|1298.555|1172.3292|933.8177|1337.4366|511.6094|275.6382|496.0696|359.5815|384.5458|308.0154|||||||||||||||||||||||||
2026-10-11 19:21:06|russ2000_0274|NYT|enterprise_value|0||||||||1526.6737|1745.9092|1911.5291|1598.84|2255.048|2764.9762|3562.8992|3096.5195|3120.725|3813.1562|4079.653|3590.078|2883.945|2771.2019|2549.296|2615.364|2905.8038|2759.0455|3022.193|2794.5425|2407.908|2211.048|2212.7254|1717.0902|1926.5706|2059.325|2167.0384|1999.2322|2034.5495|2539.6894|2361.104|2268.6648|2196.1008|2596.5444|2074.3994|1829.1164|3293.3975|3327.9155|2945.7294|2651.6188|2659.9582|2772.707|2832.037|3203.5593|3443.0457|3421.486|3718.5546|4026.52|4360.838|4832.0934|5421.955|5660.0925|6910.114|7251.01|8029.3715|5654.265|6987.5009|5776.3785|7183.598|7250.0375|9176.0092|8270.3781|7249.3485|7078.884|7283.2903|7416.7572|7095.4996|6552.3224|7147.5008|8074.3526|8633.4965|7685.8125|7801.9078|7409.0391|7693.7044|7289.4781|8091.1674|7438.8123|7486.3684|6682.0635|7034.3012|6623.6677|5889.6686|5706.4913|5305.0357|5170.5835|5092.3388|4748.2588|4809.7124|4653.1327|4562.2174|3812.9786|3502.2083|3766.356|3273.7445|3136.166|2052.9554|1894.5245|1765.5731|2051.5574|2522.0426|2289.1127|1927.3126|1779.3722|2033.1957|1045.4351|1113.7652|596.8422|1639.1254|650.9128|662.2321|912.2803|1012.3605|1485.1969|1598.0247|1793.698|2212.7707|2526.3339|2211.5417|1566.1355|1826.2501|2046.555|2035.1754|1707.1647|1985.3574|1811.9516|1643.6076|1609.9572|1829.7319|2020.0759|2503.9996|2839.8059|2752.8619|3702.922|3985.0427|3509.7736|3315.7314|5077.2608|4981.0075|4316.1893|4915.5034|4684.8948|6520.7934|6647.5987|||||||||||||||||||||||||
2026-10-11 19:21:06|russ2000_0275|SAFM|enterprise_value|0|||||||||||||||||116.1613|105.9591|79.8958|42.863|63.2636|81.3941|76.8619|86.9935|103.9934|158.3894|128.9244|81.9948|121.8583|100.7613|65.1282|74.4619|111.7256|104.3613|88.6281|80.4619|107.8264|127.8934|137.6613|169.6257|234.1217|205.9575|206.5244|190.1256|211.0914|217.5244|229.9567|247.1107|232.2898|202.6683|208.4698|201.7848|208.1735|245.4828|252.4863|328.767|329.1791|370.2038|344.9792|319.6562|310.6856|323.1679|293.4165|316.9897|278.1457|306.8214|248.3211|235.6288|214.5467|199.2633|210.4773|206.8053|233.2622|270.6377|263.8394|347.8885|415.0894|397.7042|287.2589|304.5608|301.6806|393.8216|453.4956|574.5325|687.4891|1057.6375|625.5952|808.6815|798.3153|883.6199|684.6473|601.0659|475.271|626.4362|765.1063|714.7308|803.1948|1015.4696|968.8963|768.2146|909.7751|935.383|880.3048|893.224|939.2306|1098.541|867.9079|985.4979|1197.8512|1117.3596|899.6337|885.9468|1112.233|1163.2874|1231.6777|1381.8988|1495.4372|1379.193|1168.3061|1282.3098|1385.2853|1632.8352|1537.9486|1601.8401|1803.4102|2096.5657|1909.7459|1805.6574|1692.721|1677.1729|1332.875|1586.6266|1884.1707|1648.2607|1900.1902|1901.829|2121.6808|2612.2238|3295.648|2884.4344|2423.5611|2105.9584|2044.8461|2024.3057|2906.403|2961.5339|3277.3138|3876.9184|3141.0465|2716.0172|2625.8458|||||||||||||||||||||||||
2026-10-11 19:21:06|russ2000_0276|FELE|enterprise_value|0|||||||||||||||||||||||||||||100.6914|104.429|101.4335|87.611|124.4357|136.3115|139.122|136.722|166.632|174.906|168.9947|163.812|165.359|175.3348|219.768|215.035|201.872|180.361|185.5085|194.766|197.7675|215.5719|219.1188|208.0507|213.4443|223.99|209.4545|263.5072|269.7671|300.4861|326.3176|360.443|399.3609|384.6568|346.0308|358.2611|353.39|343.9974|378.3682|369.6085|340.3706|386.0228|364.1278|376.1661|391.8328|423.718|399.3107|440.1678|523.1139|570.039|519.7679|555.5318|517.1179|620.7534|601.9718|653.2325|681.5273|791.3222|839.5573|878.1827|822.7422|825.7635|878.8329|869.1514|1154.3301|1057.8045|1233.4009|1214.8634|1096.4748|1125.7216|1077.3102|969.431|890.7634|1173.4002|1165.7762|749.4038|677.7713|721.8766|806.8505|739.0868|764.0462|771.6686|825.7304|990.6617|1057.3759|1094.987|936.3467|1070.98|1191.9373|1266.4179|1513.4096|1523.6386|1657.8996|1777.288|1969.5502|2170.8401|2024.233|2027.3011|1832.3774|1881.0109|1942.7218|1760.6813|1442.0307|1472.4716|1650.4178|1724.9487|1973.7637|1953.3866|2006.7899|1967.5621|2291.4261|2277.5198|2010.3396|2368.9408|2399.9908|2069.5117|2517.1064|2309.5428|2399.631|2766.9077|2140.9272|2444.0326|2809.1855|||||||||||||||||||||||||
2026-10-11 19:21:07|russ2000_0277|IRWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1102.0625|1040.0624|902.0431|757.9371|737.6695|1147.5741|1375.8202|868.3345|1009.1886|1251.0211|1325.7086|1274.5134|981.711|1920.4349|1098.5457|1309.118|1383.7968|1482.1279|1898.0466|1717.7545|2012.6419|2228.5202|1605.7099|1287.8523|1638.9634|1433.2611|1793.305|2388.7265|2319.1195|2650.1978|2782.9643|2527.8823|2471.2568|2468.3018|3048.7076|2997.1155|1791.4102|1892.1864|1910.1332|1678.2103|2454.1929|1825.6966|1806.3339|1679.0648|||||||||||||||||||||||||
2026-10-11 19:21:07|russ2000_0280|CMC|enterprise_value|0||||||172.0233|167.7237|168.0991|174.3602|161.607|150.151|199.2652|245.2259|248.6022|214.6682|205.5915|240.144|240.144|248.5463|217.1179|314.4225|340.5912|283.8258|251.4931|258.0053|288.9612|289.3903|348.9882|344.4533|297.0201|254.9788|262.6883|314.3716|309.9904|271.1197|327.7573|365.8843|372.5235|376.1136|417.6673|445.8333|484.8286|503.2886|479.8839|508.4422|533.6407|560.212|603.671|603.5699|593.813|571.29|533.6543|649.2768|682.4744|628.1242|634.345|636.508|662.424|635.1663|671.2679|754.07|714.0428|590.21|723.9338|601.84|685.1905|649.4725|775.6213|754.2171|742.7928|679.0142|693.0328|752.8565|760.4814|573.3831|686.1229|785.389|830.4845|643.2536|658.6636|601.928|699.4101|694.8416|1102.5281|1308.7527|1364.3269|1490.8522|1931.1727|2444.4853|1775.0176|2286.3118|2518.4696|3578.3655|3456.2279|2719.0878|3378.7365|4086.7005|4533.6766|4049.2378|3966.8612|4088.3972|5059.8069|3041.4789|2567.0753|2161.6994|2309.7855|2828.1329|2648.1983|2728.0318|2491.575|2504.2216|2825.2409|2941.9729|2625.2589|2109.1644|2575.1696|2719.5495|2440.7332|2459.4235|2629.3417|2884.4595|2696.4644|2894.7374|3161.0047|3083.3845|2890.9665|2877.8672|2883.0972|2856.3461|2771.9428|2384.1293|2240.0408|2644.9816|2532.1493|2409.9824|3119.7153|2883.8114|3037.5325|2775.8941|3181.5594|3017.704|3028.8845|2937.2381|3169.2409|3346.5984|3346.5842|3101.9228|3610.8923|2815.0454|3138.1745|2923.8276|||||||||||||||||||||||||
2026-10-11 19:21:07|russ2000_0282|KW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.8312|104.1635|71.6736|56.0486|328.12|363.8122|313.031|257.7436|289.4437|280.7013|483.588|517.3564|539.3604|515.014|529.0451|622.1042|657.7941|673.567|911.3344|882.9956|1151.4004|1059.6041|1561.7035|1738.3966|2054.3664|2420.3103|2721.7552|5450.518|6016.6371|6720.4674|7483.0555|8498.8905|8231.358|8437.8618|8338.5269|7946.0179|8537.7198|8512.663|7758.4151|8216.7301|8319.8822|9139.6135|8165.5285|8775.8106|8357.0784|7786.0189|8167.6529|8043.3395|7930.1499|7981.6131|6395.4262|6797.8011|6704.5333|||||||||||||||||||||||||
2026-10-11 19:21:07|russ2000_0283|HOMB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||451.6142|498.7651|569.2643|516.3933|494.485|550.9512|611.6574|638.0571|655.4686|881.6904|810.9787|663.3451|692.1843|801.8235|885.0944|838.2394|787.5274|719.8275|703.6255|628.2477|653.967|554.4479|771.3823|93.5444|679.4843|788.1034|918.2802|165.2417|389.356|905.0058|1501.2761|1372.9099|1147.5938|1524.547|1736.3295|1361.1631|2121.1541|2348.882|2791.8036|2893.1865|2687.1998|2967.2233|3925.6849|3907.7855|3365.2889|3949.6999|3298.8053|3303.6595|3246.3985|3299.4989|2266.1115|2361.3813|2045.186|1782.3289|1687.4561|631.8723|-11.4217|-133.6742|||||||||||||||||||||||||
2026-10-11 19:21:07|russ2000_0284|PTLA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:07|russ2000_0285|MTH|enterprise_value|0||||||||||||||||||||||||||||266.273|257.7995|265.0625|272.3488|306.4119|337.9921|1078.2085|1058.9112|1012.1169|970.584|285.9606|239.1555|227.9489|716.3835|659.1291|596.7586|525.8762|32.0762|27.4552|26.5575|21.526|36.5359|46.7794|41.282|33.5359|36.958|51.6584|47.1014|64.46|56.2659|55.9528|78.8304|93.0951|115.3109|125.1362|101.2088|104.5678|86.9869|116.7295|134.6785|146.7339|133.0213|156.5902|176.3281|278.7682|260.8822|395.7632|382.5604|455.4966|525.7501|720.9899|665.3077|664.0368|689.831|942.6764|955.2322|1271.1581|1335.6122|1270.3392|1433.7659|1906.6685|2029.469|2676.2291|2547.5462|2399.1802|2030.1991|1849.7318|1786.5446|1928.2453|1540.1315|1482.4156|1353.8011|1253.6314|1121.8167|1150.5071|1231.4522|837.581|833.6386|839.4932|1063.3586|876.6329|1025.7429|751.2965|809.8315|944.8701|989.0238|960.7777|728.697|1002.2328|1375.3413|1303.1892|1780.0216|1664.0069|2243.636|2125.4174|2161.0375|2307.4417|2349.9573|2261.7327|2209.4615|2185.5952|2803.4613|2702.8992|2353.2005|2261.1695|2299.1046|2430.2552|2360.8825|2500.8175|2471.0971|2728.5366|2858.4358|3197.3148|2923.129|2945.3996|2780.0058|2504.778|2710.4162|2924.852|3546.4915|3267.5023|2177.4727|3595.2019|4542.4762|||||||||||||||||||||||||
2026-10-11 19:21:08|russ2000_0286|SBRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||747.2076|801.5403|751.6377|778.2924|937.9266|992.7548|1176.9949|1250.7927|1611.3619|1376.9474|1333.4755|1452.7018|1752.5653|1946.4172|1872.6511|2929.0944|2968.2415|2906.9257|2741.4851|2651.9328|2691.2784|2718.6241|2683.9475|2705.9755|2987.6364|2787.6064|4564.6021|6345.9536|6028.3554|7189.7379|7402.5438|6251.5628|6686.5885|6702.9604|6983.4911|6810.2064|4662.0784|5393.2839|5288.4479|||||||||||||||||||||||||
2026-10-11 19:21:08|russ2000_0288|FFIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||34.1283|32.6292|48.0387|42.3641|40.3949|28.1511|64.2214|96.7768|90.5801|103.6851|148.6488|159.8477|174.4517|131.8534|220.1083|257.957|180.8807|139.0534|217.4891|157.4216|209.9371|122.2424|118.337|149.4267|147.1109|144.769|200.6659|256.3157|262.9732|236.0734|316.9633|291.1551|316.8393|294.8186|442.5235|379.0379|403.6315|356.487|397.6349|469.3437|537.9494|477.7214|552.4321|565.9516|623.0049|624.3853|643.8033|635.1112|710.1028|699.3979|685.6331|775.1985|869.5248|865.4218|777.6326|875.8487|887.0739|831.8475|929.2065|1080.2542|1181.9542|1059.1906|1047.8815|1069.0771|1188.7237|967.3391|918.8596|882.5678|929.1307|869.6612|932.5996|702.7254|928.2252|-826.0427|1043.3243|1162.0407|1287.5844|-355.172|-116.6235|129.1361|343.2703|133.4706|0.2007|-399.4406|-258.3962|-918.0397|-657.2033|-630.44|-694.8499|-767.226|-656.9286|-415.9999|104.6366|-485.0711|-552.9684|-220.3174|-175.0438|-355.518|172.7983|513.2012|311.0784|564.5669|522.1106|999.8144|1268.0988|-19.169|282.894|-578.1654|||||||||||||||||||||||||
2026-10-11 19:21:08|russ2000_0290|GBX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||476.23|497.47|461.29|475|472.27|449.88|475.29|465.33|511.62|483.64|427.96|445.44|472.8|508.49|438.2808|421.2741|417.0948|359.4777|358.4195|287.9128|291.6319|297.4959|339.3041|300.3969|325.8804|321.5301|371.0435|305.224|347.8528|295.1004|269.9557|257.905|237.2462|191.4271|206.2756|212.1382|236.7019|281.1821|335.1298|402.8489|412.7351|352.2011|679.016|677.6524|615.6396|656.1574|624.9272|883.0509|689.5364|709.9394|1019.1915|1029.8355|991.8756|929.9508|888.2919|993.0573|970.9512|928.4601|726.7139|618.8122|649.3004|682.7866|662.7038|669.7979|690.2432|757.3725|952.3656|1125.3198|997.657|811.5067|1121.2072|1061.5762|905.4785|916.3906|1053.6252|1027.425|1127.1082|1045.8394|1273.8178|1510.4119|1970.2541|2457.3916|1877.4351|1985.0546|1805.4757|1336.6656|1383.9973|1029.9174|1011.7906|1180.66|1443.0756|1313.451|1630.1675|1330.3522|1660.4906|1590.3452|1575.508|1976.3153|1476.5995|1506.5265|1238.7368|1649.202|1848.3875|1366.9328|1402.4896|1621.9103|||||||||||||||||||||||||
2026-10-11 19:21:08|russ2000_0293|SFLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:08|russ2000_0296|UNF|enterprise_value|0||||||80.251|81.511|78.36|92.851|68.911|77.411|86.86|100.72|158.68|112.291|131.191|156.391|135.6|210.14|175.0105|186.3662|196.4602|168.925|188.6118|214.7062|225.329|230.7872|285.5716|267.9516|269.131|224.5686|224.4285|243.1794|240.0656|203.7428|281.227|298.0311|287.8945|279.624|308.0795|327.883|332.4045|351.6065|349.481|365.332|327.1179|304.543|291.1959|279.6042|314.8985|331.3734|399.198|423.6451|470.1949|418.2535|469.9588|435.4645|451.42|537.2918|616.9002|613.708|563.575|596.9151|508.7072|512.3756|471.5019|397.8812|378.1319|336.4129|278.0142|317.258|318.0619|364.1997|471.7656|415.2648|519.709|561.9591|571.3286|540.2868|460.9433|369.1328|487.6533|517.264|686.5384|750.5877|756.7562|723.6852|709.5957|942.0257|952.9407|846.6402|766.5154|828.1632|861.425|803.528|938.2547|936.3927|1055.8306|915.9282|950.1434|922.6608|1073.9517|1042.5552|781.8296|732.7327|879.9312|982.7983|1034.7807|1097.3603|949.3593|935.5548|1139.7573|1126.0981|1187.7936|971.6273|1186.1083|1272.5115|1296.7862|1319.2767|1421.147|1758.5846|1759.8602|2002.6214|2012.0959|2058.5857|1982.867|1752.7678|2233.7868|2143.8877|2015.9002|1871.8305|1786.2086|1863.0927|1995.7817|2308.2952|2627.3328|2559.0599|2538.8688|2720.9712|2971.8015|2704.7058|3147.1273|3053.3574|2462.6679|2590.8178|3233.4577|3317.2171|3469.1354|2465.7475|2959.1841|3102.6454|||||||||||||||||||||||||
2026-10-11 19:21:08|russ2000_0297|THRM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||41.2|50.2|21.7625|21.925|24.05|29.3125|36.9|31.525|38|34.8|33.525|40.15|45.575|38.3331|22.85|16.3364|44.7412|70.7584|24.0241|9.6881|2.4197|-0.6857|-2.1412|0.7323|7.2446|7.3803|8.8166|35.2825|22.6995|26.499|11.7218|14.276|22.464|18.249|15.566|43.3596|28.7367|21.0689|36.794|34.0266|41.7431|62.9005|61.2886|70.2481|73.6713|64.2154|53.538|65.9295|55.9488|91.5652|83.7962|115.3516|156.4574|162.6897|202.996|243.024|332.8711|363.1903|443.4548|309.0251|181.7951|169.1318|34.4316|45.7622|93.9326|132.5769|152.3316|188.3727|121.387|198.8994|212.0492|294.9027|421.3428|390.7716|443.2939|480.5567|368.1753|400.1395|415.8772|594.0256|645.1671|692.5479|958.7144|1143.0499|1534.2742|1534.7678|1399.1364|1819.0211|2083.6537|1710.4066|1728.5203|1425.9099|1147.5738|1128.0736|1292.096|1357.051|1436.7014|1238.6831|1177.5431|1262.0186|1492.0882|1772.2382|1394.6932|1363.1069|1430.6728|1458.9402|1504.8314|993.6051|1267.9349|1408.3251|||||||||||||||||||||||||
2026-10-11 19:21:09|russ2000_0298|MKSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||254.8856|349.6744|445.655|772.3596|1082.0034|778.2015|769.6122|381.1842|529.4406|822.114|594.9162|899.4114|1478.5288|858.122|490.3454|824.832|567.8785|848.3542|1202.2766|1360.4254|1100.3876|1033.8026|721.5387|818.9973|631.4082|712.7889|644.7955|747.1894|963.5792|903.1967|939.3224|1040.6494|1180.6702|1298.5336|846.2417|788.865|729.4776|894.4762|750.938|486.4589|468.6146|397.8346|699.6393|569.2015|700.3857|762.0047|605.2658|904.0444|1311.9809|807.05|655.8488|944.3998|990.8331|911.9495|751.1988|774.1144|838.4328|808.6821|828.9909|966.6139|1068.7184|1033.8732|1335.8217|1541.326|1450.3909|1732.2833|1375.9049|1568.9485|1331.0459|1548.9234|2935.6956|3446.18|3872.8764|4088.0156|5007.5892|5245.0169|5916.9719|5505.7904|4131.4501|2934.0889|4675.2932|4664.614|5433.2917|6545.5454|4747.8429|6595.0316|6327.4757|||||||||||||||||||||||||
2026-10-11 19:21:09|russ2000_0299|NXST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1023.9492|959.2131|954.7277|880.4156|875.4535|855.9172|800.987|801.1286|788.4528|775.6859|761.4438|743.1858|754.8808|930.8913|1059.5944|975.0595|929.7586|838.0765|795.7316|717.6984|671.6492|659.2923|690.021|771.6019|784.1797|804.9932|797.1454|797.97|815.0944|866.4018|861.878|793.9554|848.3475|878.7559|791.8456|915.0983|910.911|1320.6566|1932.9|2175.5022|2680.522|2091.329|2500.3017|2315.5513|2646.3371|2869.2667|3249.5982|2964.7362|3283.6649|2818.6912|2899.3408|3108.8596|4394.5549|5601.4991|7183.2542|7206.472|7867.9755|7296.1069|7677.8761|7825.2927|7583.171|8809.5595|8316.7821|8423.2926|13646.678|11149.6562|11184.9386|11534.2628|||||||||||||||||||||||||
2026-10-11 19:21:09|russ2000_0300|AIT|enterprise_value|0||||||193.162|205.1903|202.1108|203.508|195.5058|184.3008|205.5994|231.6491|191.7743|165.2178|167.5391|173.3003|176.8316|179.6886|162.3038|197.8238|239.769|210.6732|221.0054|231.8195|241.4581|259.5676|264.2713|236.5724|296.3625|243.398|256.169|258.8453|267.683|261.9948|255.9864|270.426|225.6677|221.7378|265.9155|270.1982|255.1418|288.9037|318.7261|342.2838|327.9442|328.1519|350.1832|333.1325|332.4219|373.3327|464.6519|467.6931|429.3757|429.0127|430.7604|507.0047|512.9282|852.0039|715.6357|712.3329|597.5949|493.5773|423.8501|341.5162|507.719|462.8764|430.3397|401.005|428.6066|450.9685|513.6791|419.8377|471.8245|412.8226|452.3574|447.0394|434.8773|365.499|414.3316|371.0848|424.8014|426.7791|515.0473|483.8712|595.5905|718.0278|836.9984|810.97|918.5738|1052.8723|1013.3051|1329.0613|1041.0268|1038.772|1145.969|1047.5103|1229.7318|1265.8849|1183.0853|1217.96|945.3193|1191.1171|890.2068|788.8785|885.3528|904.8677|905.5939|970.212|972.1833|1228.3978|1324.9584|1320.5674|1425.9652|1066.8773|1406.3818|1656.1135|1468.042|1685.2514|1749.986|1853.172|1964.8638|2095.496|2009.656|1978.1661|2208.014|2161.5892|2192.9299|2162.1664|1833.7582|1797.3584|1900.5885|2002.0108|2031.002|2071.3059|2581.525|2668.0865|2491.897|2767.028|2861.3324|3813.9244|3624.5704|3948.4925|2978.3735|3229.4577|3224.5404|3050.484|3399.4808|2547.62|3080.3549|2800.8534|||||||||||||||||||||||||
2026-10-11 19:21:09|russ2000_0301|ROLL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||463.6108|494.038|438.6505|514.3076|608.0007|597.5497|691.2529|730.9584|946.5163|890.1601|970.4934|852.4573|820.9413|771.9061|477.4221|372.1111|468.6168|540.9851|563.422|702.5493|644.1988|733.1508|833.6372|793.7389|794.7557|734.384|895.9294|975.2441|938.1564|1017.0053|1023.3951|1060.1097|1071.9372|1394.6313|1519.9565|1363.7067|1360.2856|1277.5231|1420.7171|1656.5635|2047.7518|1751.5224|1935.2029|2135.9429|1958.0674|2106.7414|2511.7704|2491.9493|2630.9156|3217.1349|3246.5429|3107.4913|3314.2338|3713.6397|3304.8035|3188.6793|4070.8678|4100.2514|3925.4304|3094.4467|3214.9417|2918.4376|||||||||||||||||||||||||
2026-10-11 19:21:09|russ2000_0302|CFFN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||864.1452|956.0572|901.7219|2384.6818|2684.735|3141.1988|3982.7802|4391.3312|4276.8897|4459.7683|4483.6652|1511.7397|1793.2484|2016.8808|1728.3076|4966.4617|5443.0024|5162.3338|5393.2629|5890.4893|5813.8427|5424.3337|5543.9277|5991.0186|6055.0661|5920.7454|5964.6853|5874.3934|5816.7138|5597.1194|5762.1907|6010.1025|5896.4921|5634.3379|5439.6541|4999.8452|5453.959|5628.1019|6626.1055|6422.0886|5908.9205|5890.6416|5506.829|5382.1136|5811.402|5490.4031|4869.35|4929.9049|3586.5765|4831.4702|4667.4245|4716.37|4731.0813|4667.275|4603.1902|2761.529|2982.7941|3148.8005|3175.2124|3119.1794|3285.7215|3177.0242|3263.9915|3525.4432|3362.834|3205.0727|3356.8347|3501.8462|3404.0951|3445.6191|3572.9539|3860.713|3616.148|3493.9747|3517.0154|3294.5494|3408.4055|3345.3381|3233.4212|3209.6159|3231.744|3248.7775|3404.7833|2763.2647|2528.4123|2295.4448|1701.6475|||||||||||||||||||||||||
2026-10-11 19:21:09|russ2000_0305|ABM|enterprise_value|0|||||||80.9927|89.5315|94.4241|99.2887|92.975|103.975|102.1455|106.2641|102.8589|91.386|108.692|104.95|108.351|83.6995|92.73|105.067|113.268|116.4232|139.3852|144.1124|149.9317|147.5842|171.7972|166.999|153.2037|122.5119|151.8981|151.6931|158.4901|155.5337|171.8625|170.273|163.3275|184.68|186.8105|158.878|146.6825|187.4085|192.3225|220.8192|223.064|235.3763|241.118|255.2426|283.2595|293.1002|353.8486|435.5364|369.9541|412.9419|409.4048|426.555|572.4168|687.3791|699.2921|649.585|684.1265|793.7212|692.5095|711.3959|607.3984|490.3726|565.8998|588.5896|668.9156|762.3724|786.3402|933.5714|639.2415|775.0942|909.6496|850.0464|707.2386|741.1736|631.917|747.4437|672.1262|733.9742|782.4638|891.468|928.181|908.4168|893.3175|918.6923|971.6434|900.3946|913.2256|808.6464|867.0847|971.0744|1201.1624|1185.2618|890.2165|884.0808|1439.1563|1407.7356|1389.0698|1200.5962|1054.3785|1109.768|1257.6197|1210.0143|1251.4761|1214.2657|1244.5278|1490.1621|1744.8077|1612.8436|1340.3062|1373.6822|1581.023|1298.2823|1256.8993|1258|1601.9411|1687.7101|1777.4654|1871.8211|1938.3022|1800.4501|1719.2507|1882.5206|2107.6179|2131.0071|1788.0993|1697.1987|2043.1099|2203.3075|2386.2172|2483.6948|2690.8562|2537.7538|2933.8184|3586.5994|3311.436|2955.9574|3103.1206|3020.2072|3365.0876|3553.204|3276.211|3254.0825|2411.9263|3057.1794|2966.1491|||||||||||||||||||||||||
2026-10-11 19:21:10|russ2000_0306|MATX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1497.7494|1216.3287|1363.5766|1334.0081|1345.5739|1376.8833|1328.332|1179.2962|1238.4275|1268.9158|1571.464|1888.0655|1885.6938|2132.328|2333.5397|2136.9507|1879.9657|2155.0985|2315.9809|2062.5793|2034.0214|1971.5609|2109.261|2039.6091|2483.8949|2581.4867|2273.2234|2382.4012|2435.992|2444.376|2687.52|2222.9246|2108|2566.7551|||||||||||||||||||||||||
2026-10-11 19:21:10|russ2000_0307|LANC|enterprise_value|0||||||241.4043|228.5133|229.866|221.8298|217.5748|222.166|242.0701|286.4694|307.5197|255.8516|297.4054|368.8187|336.3636|369.7789|307.5577|265.7202|303.1839|318.6971|316.7706|321.3897|337.1277|285.6179|286.7502|280.2209|271.4963|228.0725|220.3222|267.6932|320.9264|303.5584|365.8054|427.2729|549.9324|614.1726|711.217|896.9887|888.3881|974.6002|1057.0455|990.3184|1074.6037|1077.2989|895.1784|1078.4136|1090.97|1050.461|1132.1369|1131.9799|1132.025|1157.6596|1360.4037|1356.43|1402.8077|1567.3172|1631.7331|1838.9454|1625.6699|1348.0475|1365.0499|1124.8114|1400.7915|1304.5|1323.5488|1202.1636|749.4358|977.3102|1071.0822|1101.9412|1231.2775|1028.1255|1270.2113|1301.9414|1221.7138|1448.1188|1285.0968|1243.2246|1241.1214|1281.0833|1460.1586|1282.806|1298.5594|1316.0257|1294.794|1282.673|1285.5095|1310.8078|1164.2696|1327.658|1230.9228|1413.9589|1389.4969|1374.474|1306.0043|1213.8963|1214.6234|1216.8313|897.1156|1124.5655|973.5508|1155.9316|1199.9667|1391.9282|1309.6546|1569.8696|1402.1278|1240.0525|1463.5878|1554.9802|1533.3384|1534.2829|1727.5639|1645.2084|1751.4641|1806.8732|1797.2516|2002.7133|2007.5904|2003.0128|2229.421|2516.5961|2390.0783|2104.2415|2305.0652|2442.1297|2303.5085|2468.101|3073.5303|2935.8765|3381.4456|3476.6363|3759.849|3410.9665|3222.6188|3139.1671|3368.1767|3196.3355|3599.137|3883.7882|4670.0917|4122.3224|3888.9489|3637.3065|4202.2691|3802.0728|4067.6563|4725.3962|||||||||||||||||||||||||
2026-10-11 19:21:10|russ2000_0308|PRLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.1333|848.1587|609.086|751.657|863.4773|1172.7632|1566.401|1915.8811|1738.9934|1604.7286|1907.1255|1723.0369|1665.3111|1731.053|1663.9127|1635.7299|1593.2922|1975.6759|1375.6644|1431.8789|1292.3284|1212.0234|1688.1932|1931.0073|2544.0553|2991.8326|3067.6355|4251.3932|2888.9805|2698.4256|2753.4684|2586.2171|2559.5071|1898.6513|2872.5603|3450.4911|||||||||||||||||||||||||
2026-10-11 19:21:10|russ2000_0309|BLMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3077.8877|3313.9905|3328.2855|3386.5875|4354.6563|4147.1677|4270.6532|4205.1562|4080.5322|3577.5429|4332.8301|4191.9592|3810.8623|3404.6202|3315.8367|3113.2656|3155.3198|3013.2899|3042.4701|2924.3996|2926.3805|2622.1506|3061.581|3260.8557|2963.1475|2921.8181|2699.4286|2905.9236|2715.6243|2776.6007|2907.594|1568.3185|1970.5562|2361.5918|||||||||||||||||||||||||
2026-10-11 19:21:10|russ2000_0310|WAGE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:10|russ2000_0311|HLX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.0853|324.7353|467.795|442.4228|238.1816|270.2057|251.1401|397.6054|444.193|493.908|751.865|777.0593|829.1573|879.0951|851.7722|708.9823|550.9496|884.112|864.0882|918.6266|850.251|1088.2722|920.2067|1042.8394|957.4661|1155.8397|1159.8359|1322.3291|1386.2704|1632.2526|1968.7468|2103.1979|2535.2971|3067.3135|3073.4454|3023.9764|3462.7459|4251.7519|4254.2579|4830.6548|5155.5121|5356.3064|4691.9872|5938.7679|4743.3062|2757.8666|2755.3111|3154.8058|2695.286|2195.137|2523.0323|2324.0528|2224.2404|2324.9467|2734.2085|2657.7053|2582.7016|2481.8708|2574.489|2180.9724|2634.1805|2759.1996|3055.1741|2531.1654|2954.0552|2568.3218|2484.6156|2810.8282|2731.7266|2292.0437|1571.3826|1499.4023|882.0258|865.5526|863.6904|931.7478|1005.9304|1330.6934|1328.0487|827.6505|1219.3577|1278.6053|1111.5894|1326.2781|1547.9676|928.9077|1348.1627|1448.6289|1488.8626|1588.3693|428.3636|770.5896|672.1779|||||||||||||||||||||||||
2026-10-11 19:21:11|russ2000_0312|CHSP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:11|russ2000_0313|CATM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859.6927|598.1943|686.5152|634.9501|382.9215|449.781|502.5935|666.3147|816.0425|823.3901|844.1242|936.3322|1062.2702|1104.4414|1252.8959|1269.3083|1571.3522|1518.1853|1626.0388|1677.6975|1414.9709|1551.2529|1550.9126|1966.8261|2418.0153|2105.408|1924.5454|1959.3418|2165.0297|2248.0113|2232.9237|2014.3397|2158.9613|2177.5732|2235.9048|2443.6818|2948.0183|3088.8602|2438.1568|2009.8466|1715.486|1903.1659|1997.6318|2321.2421|1965.9333|2426.0866|2008.4575|2098.0003|2704.0419|1638.4127|1748.2901|1583.7255|||||||||||||||||||||||||
2026-10-11 19:21:11|russ2000_0314|SJI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||409.9661|373.814|411.072|412.3975|422.8582|420.649|443|486.206|485.8329|470.034|509.7651|523.265|453.0644|455.9236|459.9|504.4939|540.749|496.6125|509.8484|535.8457|538.4986|551.1775|567.8875|605.175|661.0083|569.2263|633.7022|678.9218|715.7152|710.5779|741.9826|804.4606|831.0252|777.8277|795.137|831.9053|836.7424|810.9785|888.179|953.7034|969.0195|936.549|981.4686|1118.9817|1194.4438|1201.1089|1191.4794|1228.7992|1254.9137|1231.1922|1355.4314|1509.4776|1640.7489|1458.5843|1490.8291|1607.494|1490.0617|1527.6145|1434.9169|1624.4849|1543.2054|1467.3641|1563.2216|1661.2513|1702.4079|1753.1916|1997.6858|2175.4816|2360.9644|2138.9702|2113.108|2402.5417|2256.0795|2313.2526|2523.201|2546.7327|2645.064|2653.3271|2735.2944|2745.5689|2904.9698|2995.9254|2928.8475|3100.7883|3131.6106|3022.9727|2988.8595|3006.2263|3486.2093|3585.7285|3648.1599|4013.0091|3579.1793|4112.4853|4125.9353|3934.0105|3776.3441|4280.5627|6036.5549|5617.8916|6042.3645|5939.6366|5947.9538|6155.5255|5492.7057|5411.247|5039.9842|||||||||||||||||||||||||
2026-10-11 19:21:11|russ2000_0315|SMTC|enterprise_value|0||||||||6.223|8.511|5.993|6.9085|6.68|4.3205|5.0075|3.7883|3.4895|8.998|10.4827|10.4827|9.2599|9.4361|14.855|11.6032|11.7225|12.1793|11.3112|11.0257|9.5458|8.4254|7.947|5.041|5.112|9.8787|12.2937|12.0192|7.7615|6.738|4.1025|4.7585|7.0145|7.826|6.47|6.6681|8.3272|10.0892|10.425|12.1493|11.0177|52.965|79.3868|135.286|109.3007|58.1225|50.2278|72.3885|98.2571|115.0435|214.4064|421.3877|259.2888|341.2934|232.0192|247.8594|498.5851|441.6258|746.6689|1085.1396|1609.0218|1989.784|2483.7142|2845.234|1449.0844|1927.0149|2104.924|2003.4708|2473.2201|2626.5739|1887.497|632.8792|679.2681|939.6028|854.0264|1132.7073|1497.6583|1502.8176|1593.5059|1255.0573|1444.4778|1129.2909|1023.1792|1062.3738|1163.305|1104.7641|817.0843|657.0355|680.298|683.9291|799.3609|1094.1682|740.1843|671.9846|642.5252|625.2077|441.5326|568.8114|723.1106|777.5581|778.2419|940.6573|877.13|1096.5983|1249.5346|1387.1377|1522.7771|1116.077|1323.4126|1551.3345|1794.1559|1833.4513|2043.0749|2477.5595|2459.2474|2104.3975|1794.2772|1756.8354|1805.3812|1847.623|1860.7974|1829.9996|1390.9304|1052.3186|1297.9461|1479.8511|1593.7776|1827.0066|2020.791|2173.7331|2305.8676|2441.6522|2208.4683|2516.25|3033.5558|3589.9078|2922.0912|3289.5287|3123.0837|3148.1897|3419.0456|2368.985|3324.3108|3356.7291|||||||||||||||||||||||||
2026-10-11 19:21:11|russ2000_0316|BCPC|enterprise_value|0||||||||||||||6.0987|10.999|11.4444|13.2615|13.411|10.57|4.4381|6.4329|5.0872|6.5817|5.5343|6.1898|5.5838|4.8012|4.2002|6.2508|7.2017|5.4052|7.657|11.134|14.4127|11.1654|13.5616|19.6047|19.6527|18.4432|17.0317|13.2405|13.2563|14.8803|13.3454|17.7048|22.1923|21.7492|21.562|21.4054|29.0078|36.1027|31.3354|31.1908|33.165|29.028|28.3167|28.8059|35.5133|53.6573|54.4842|51.2622|65.1917|49.6192|29.2721|30.553|29.1826|34.651|38.29|42.5327|53.6119|50.6167|58.4663|61.618|78.2077|95.2733|109.8399|110.2603|118.2312|115.2623|122.9718|97.1114|121.0996|111.4981|116.1231|125.7083|133.9508|140.7762|164.1247|158.2427|215.4991|195.4098|216.5535|247.8906|242.8872|232.0991|301.7404|324.0273|339.807|396.5884|462.312|422.0004|474.6244|507.4187|455.8609|417.0152|422.6427|459.0666|606.1019|649.3693|653.4935|825.632|883.1949|988.7355|1101.7893|1043.9087|1091.4652|762.6459|825.6774|966.3204|929.5955|1154.0693|1171.492|1307.9538|1563.5291|1480.9017|1388.9752|2052.2904|2417.0617|1987.0681|2250.9644|2121.5458|2174.9478|2137.9809|2186.499|2537.0576|2896.5104|2846.0482|2749.0334|2848.2169|2817.5224|2782.7951|3366.223|3907.0339|2576.495|3147.4011|3219.2387|3485.6708|3442.9561|3414.838|3128.1948|3223.9941|||||||||||||||||||||||||
2026-10-11 19:21:11|russ2000_0317|SNCR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1177.0281|1132.2481|1500.007|1190.7824|1337.4374|1342.9998|1865.2135|1727.2676|2074.5386|1991.4393|1453.0222|1626.6515|1449.7462|1481.9161|2017.529|1920.4004|1191.4887|1613.1517|1296.5188|1308.1881|566.5926|354.965|400.8033|417.6011|417.6664|486.7545|412.4527|373.4385|324.5998|339.5787|327.4898|||||||||||||||||||||||||
2026-10-11 19:21:12|russ2000_0318|NEOG|enterprise_value|0|||||||||||||||||||||||||||12.7592|14.1322|13.583|11.3092|8.0104|1.8839|7.5391|6.3077|5.654|6.5966|9.8954|10.9186|11.8708|11.5343|10.5897|11.9979|15.9415|23.1762|35.4929|30.4359|40.6707|32.0888|31.2822|28.1982|35.3364|23.1116|24.071|31.6668|36.9335|44.9876|44.2975|46.1965|73.6688|64.7581|69.2401|46.8361|38.3239|41.8755|40.6292|26.0857|26.8992|18.4711|33.3221|26.3493|34.1241|38.9161|52.7105|68.6071|65.2616|110.0526|95.5328|77.9375|72.1517|84.3761|74.1657|92.419|105.6636|172.9944|157.2463|138.1377|157.2969|181.1565|147.5324|112.0862|128.2148|165.1691|208.446|165.8981|173.2524|188.2928|193.0626|253.8044|293.9614|368.799|349.6586|340.2664|388.8515|323.663|278.0163|391.7008|455.6847|508.9046|535.074|582.8118|745.2757|916.855|864.0715|925.7164|741.364|699.9258|868.3886|962.3364|952.4231|1033.1817|1081.9378|1232.4854|1344.5331|1597.0746|1655.5561|1357.472|1370.4638|1691.1017|1628.767|1708.4496|1552.8237|2005.3088|1702.2472|1900.5336|1936.5109|2251.0381|2354.0739|2440.3137|2792.9978|2982.0682|3245.6228|4115.3292|3492.8098|2587.0772|2744.5098|2976.6934|3128.5298|3323.4264|2772.1208|3533.0185|3734.1823|||||||||||||||||||||||||
2026-10-11 19:21:12|russ2000_0319|PTCT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.8227|369.5725|286.3812|605.2912|542.2811|1083.3299|1564.823|1756.9918|1375.0885|605.3384|871.1498|-38.3605|35.537|223.7685|240.478|168.5729|653.733|682.8249|662.9233|1083.8807|1441.8656|2215.8725|1516.5791|2123.668|2203.2478|2080.0633|2602.0773|2518.3717|3228.2641|2981.5956|||||||||||||||||||||||||
2026-10-11 19:21:12|russ2000_0321|WRE|enterprise_value|0||||||||140.1107|139.0373|159.8356|166.696|184.3461|220.8781|251.8201|235.9189|218.727|245.7104|253.1089|229.9654|222.6264|159.6641|162.8174|177.496|266.0121|272.4341|293.2782|289.2919|284.8301|256.9068|259.7411|210.0548|257.9247|332.9342|308.5689|346.4002|463.2489|412.5862|472.9755|495.3494|536.0464|609.8685|569.0025|592.194|562.374|521.741|562.6306|524.374|470.6822|471.6665|487.7115|498.6808|515.9375|554.732|606.446|619.632|675.0665|698.5255|695.447|712.326|697.1595|830.7366|855.9095|826.6821|900.6075|876.8194|910.9381|890.3058|829.659|828.469|927.9587|1010.6794|1197.0338|1182.6792|1236.0876|1237.1796|1327.7908|1451.4875|1498.9782|1385.2136|1399.6883|1420.3147|1467.6895|1504.825|1733.7074|1880.7888|1749.9732|1821.3668|2034.598|1721.541|1914.1706|1896.4908|1992.8056|2219.7576|2436.6516|2747.5898|2813.193|2787.4539|2713.6478|2676.7985|2772.6796|2896.9987|2742.9834|3148.1314|2853.4975|2262.3992|2527.7735|2925.1792|2840.873|3045.5778|2911.1382|3186.3479|3200.0803|3334.4267|3392.3968|3105.2779|2983.1318|3148.4253|3130.2624|3019.0015|2947.5236|3067.2174|3021.733|2899.422|2569.6822|2684.7204|2864.8263|2851.4389|3073.0635|3041.4474|2950.4539|3041.9494|3089.0195|3265.8225|3560.7275|3433.7935|3540.3051|3468.0436|3660.7964|3739.6716|3589.2482|3484.0308|3637.0431|3681.4336|3063.939|3542.1|3846.1859|3438.9751|3482.8418|3089.666|2898.0774|2728.0571|||||||||||||||||||||||||
2026-10-11 19:21:12|russ2000_0322|LCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3256|18.3782|31.4092|14.5478|17.0864|12.691|20.3015|23.7137|37.0535|59.0568|76.1869|135.9921|141.8215|240.5297|260.2179|442.7847|400.0764|332.9903|322.0872|359.2889|263.8802|232.4656|156.545|132.8437|125.9603|190.7917|188.7184|143.1846|129.6757|168.5895|130.6277|148.5008|101.9213|85.1684|72.4554|104.3877|70.2035|79.2228|116.3251|139.8839|167.6613|132.0909|94.2325|113.1007|100.1687|118.1055|138.4086|130.2267|94.9539|104.2414|105.0359|96.7792|119.9786|114.0432|257.8265|277.4891|528.424|1120.8833|1437.7514|1589.609|1477.7926|1298.6022|2222.6918|1939.3178|1484.4557|1363.8476|1528.7188|1715.0463|1883.6806|1728.2045|1626.8197|1484.2888|1476.5418|1777.8317|1293.5837|1281.5356|927.4112|861.6006|958.8643|801.0559|1036.4942|988.8605|881.3271|882.0744|776.1132|||||||||||||||||||||||||
2026-10-11 19:21:12|russ2000_0323|TREX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.2388|343.7479|349.66|379.8328|523.5469|707.1903|432.3227|416.8241|438.7312|323.4737|340.4501|351.5506|406.028|506.2174|457.3747|528.5671|537.0636|609.2068|548.4158|588.1597|516.9006|589.8069|713.8404|779.7929|729.0735|456.5039|406.6177|458.0511|515.7604|454.8284|427.435|400.335|476.1495|441.5118|289.261|249.9145|237.4453|319.5229|393.2359|319.6695|199.4761|283.0897|350.084|337.1621|386.6434|367.8765|352.9308|416.9476|554.5581|449.967|340.5198|391.9502|560.4622|577.6953|632.3882|621.7998|876.8911|900.6533|799.9775|1309.3061|1244.7704|1068.3151|1212.0382|1360.7081|1637.4625|1655.9292|1122.79|1238.9737|1445.1384|1355.2268|1707.1455|1921.2103|2020.5537|2056.6152|2354.4982|3118.5096|3142.3595|3806.8731|4933.3522|3269.2937|3755.3383|3952.5705|4972.1909|5198.6741|3887.7878|7136.2119|7904.3364|||||||||||||||||||||||||
2026-10-11 19:21:12|russ2000_0324|KMPR|enterprise_value|0|||||||||||||||||||||||||||||1637.9164|1695.9528|1547.6375|1552.9776|1919.1267|1892.7947|1869.9159|1618.9633|1615.6706|1627.7278|1742.2717|2031.8024|2001.7728|2170.8484|2043.9788|2050.6414|1942.2653|1918.2118|2304.4004|1883.5348|2162.955|2068.8619|1989.2691|1847.0381|1820.1882|1784.6229|1850.7905|2054.9037|1854.5837|2287.4795|2384.8456|2269.2383|2529.8918|2396.2157|2288.9581|2645.7443|2441.6111|2810.2354|2575.3326|2654.9808|2521.5909|2182.1414|2119.8758|2712.1412|2407.8741|2582.2125|1773.2007|2066.5433|2398.3161|2002.1811|1631.3072|1604.1934|1418.278|1775.0001|2044.6559|2597.3585|2809.8872|2593.6903|2608.0808|3292.8038|3143.6325|3402.4545|3212.6114|3000.0196|3838.1384|2804.4942|2958.0096|3292.355|2980.9727|3025.5168|2979.3983|3019.5401|2004.4728|1807.8874|1647.3294|873.8332|696.041|823.2643|1118.8255|1384.216|1793.4056|1673.4264|1641.3192|1553.37|1898.9998|1927.8719|1739.7166|1868.291|1938.2815|1888.1609|1933.8111|1703.1982|2042.7206|2078.8516|2282.5863|2517.3369|2419.1946|2204.9001|2082.8057|2245.4081|2398.2606|2297.7366|2138.777|2264.7979|1857.995|1750.9451|2100.6248|2531.2622|2383.2624|2341.4633|2923.2257|3827.4883|3275.8573|4127.5842|5380.3769|4561.321|5534.6928|6594.3651|5481.6557|5546.9767|4933.5957|4903.7493|4611.3636|||||||||||||||||||||||||
2026-10-11 19:21:13|russ2000_0325|ROSE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:13|russ2000_0326|MEI|enterprise_value|0|||||30.202|34.6099|44.5469|44.5469|51.179|57.0518|66.6101|86.9213|82.1427|95.602|65.7897|60.3699|80.6975|77.2796|82.725|48.7045|62.3066|67.75|58.1717|51.6475|50.2713|56.9899|56.9899|67.226|68.6156|73.8143|60.972|68.5674|96.2566|84.7609|97.1267|97.5267|143.1671|146.0247|173.7766|220.5497|283.2703|243.9761|251.5715|314.259|356.8676|369.1487|432.0943|372.0493|313.4158|417.077|488.7533|462.1455|517.5218|550.692|594.5973|659.4128|432.3938|679.6462|889.4785|554.7368|506.9091|529.6465|505.7192|532.8758|371.0171|790.4524|630.1026|1121.2223|1771.3082|1347.2322|1397.1542|655.2012|495.4481|264.9544|221.4662|240.9226|394.0286|411.3862|267.5032|330.4178|231.9684|318.9281|354.5395|376.1722|397.1722|398.5496|392.1077|399.0554|359.1639|352.7768|352.8428|291.2709|326.6677|310.1742|262.6509|309.6988|432.0019|524.0531|490.7906|541.3406|353.6063|287.8072|232.5143|202.2289|80.761|214.1842|271.7165|268.9217|314.8238|297.875|280.9533|421.5767|380.2187|374.1373|219.1023|268.0573|306.427|276.5381|331.3925|340.9248|444.1792|609.2755|1022.5526|1242.0498|1157.2581|1380.8232|1309.397|1285.5977|1656.3852|889.9557|1061.5716|1048.4394|932.0332|1090.0757|1096.9604|1318.7479|1445.7009|1248.6368|1312.4416|1326.4198|1255.606|1303.0176|1163.5294|1108.1272|1293.6859|1268.1871|1457.0581|1639.0505|1157.4283|1296.556|1208.3964|||||||||||||||||||||||||
2026-10-11 19:21:13|russ2000_0327|MLHR|enterprise_value|0|||||368.3819|421.8436|503.317|582.6294|589.7028|632.7032|584.6725|603.1002|603.8345|785.9922|589.5114|519.18|585.012|615.0111|712.8111|520.2625|636.4|673.1368|574.4822|566.1685|595.4492|622.743|634.0605|585.1575|579.1488|664.9149|552.6725|511.8126|574.6|583.6855|475.5109|497.4289|527.735|483.377|439.216|482.8518|658.508|660.902|705.2656|775.2332|724.14|689.7187|683.1213|746.8771|661.7373|742.291|789.2605|853.23|872.966|833.8069|1065.0595|1400.432|1624.084|1704.016|2474.069|2489.0466|3019.8789|2230.5074|1712.1655|2316.0494|1572.416|1800.869|2027.0738|1969.812|2354.7874|2182.2711|2643.9681|2388.2641|1910.5246|1947.1743|1599.5246|1913.5783|1876.0576|1651.9176|1372.92|1414.4995|1216.1197|1486.9678|1673.0449|1769.8152|1928.326|2083.7739|1782.869|1979.0144|2146.6595|2171.8322|2123.6453|1940.632|2220.2643|1758.7091|2324.8995|2453.7751|2221.6184|2027.7675|1780.5688|2062.7378|1659.7382|1590.9472|1575.7345|895.4549|763.9437|1002.7924|1135.5221|1062.6136|1193.385|1234.2409|1274.0916|1579.6998|1706.0099|1676.8911|1096.7948|1133.5808|1359.6777|1149.3217|1192.0954|1311.3245|1660.0436|1745.0488|1848.2615|1906.2073|2059.3753|1931.0796|2045.893|2006.3436|1912.1405|1947.8648|1937.2653|1919.5578|2028.3712|1919.2635|1878.6212|2188.7595|2034.5726|1910.6603|2261.3046|2466.6472|1980.6814|2070.6309|2449.1314|1942.1855|2229.0213|2745.0963|2828.7552|2549.4821|1460.5314|1518.4098|1800.1089|||||||||||||||||||||||||
2026-10-11 19:21:13|russ2000_0328|DIN|enterprise_value|0||||||||||||||||||||||||||||||||||119.6135|135.3886|151.2581|180.7632|167.3668|148.11|196.835|248.9055|270.37|254.508|293.3755|328.54|360.9419|282.8925|296.107|344.8641|324.2975|321.666|330.7685|331.844|370.916|320.24|366.1752|374.8792|430.1478|487.0659|453.4682|515.9888|562.874|544.7761|565.706|579.7514|657.871|633.082|519.9569|518.6742|549.9902|608.2118|629.0165|599.6834|746.0375|548.8256|690.6969|722.0328|667.984|554.1262|553.8481|566.291|739.5537|811.161|874.863|798.9189|817.8821|857.1178|935.2971|1070.0988|956.7576|852.8642|991.2024|999.9284|941.0778|982.4618|1044.1582|1104.7493|1073.9449|1298.7994|762.9225|3071.0237|2981.7058|2290.1122|2050.0916|1980.6594|2197.5265|2102.7556|2116.4387|2289.93|2131.3849|2370.4093|2497.0769|2584.6073|2393.8239|2240.7106|2252.5281|2345.3319|2168.6904|2392.9126|2472.2748|2422.991|2393.7626|2422.7394|2716.8188|2653.4412|2595.8741|2621.3706|3013.1376|3216.6875|3065.8417|2943.7118|2790.8272|2871.3456|2659.0504|2580.6219|2592.0768|2054.3924|1948.45|1880.2608|2108.2802|2338.7248|2649.07|2650.2379|2423.8101|2630.9127|2762.9194|2418.1282|2577.7572|1466.9109|1839.2304|2186.9061|||||||||||||||||||||||||
2026-10-11 19:21:13|russ2000_0329|GCO|enterprise_value|0||||||200.27|209.6731|194.8306|194.8306|174.0942|162.7835|162.7835|162.996|147.843|148.122|153.8122|152.5668|152.5668|169.6375|127.909|85.096|90.7862|106.0409|127.8|149.695|165.205|223.1509|197.7225|173.3449|147.999|102.9135|148.7248|126.244|143.2398|192.704|170.8156|156.6088|156.225|260.3375|309.5781|303.0655|283.6405|318.056|262.4335|210.0622|205.2978|191.6529|177.2161|149.003|161.075|193.748|146.832|168.8355|240.9418|284.2906|287.9842|322.4188|413.5749|441.2652|398.7802|479.6162|482.7782|199.7402|207.4897|273.2108|387.6376|334.425|356.235|332.1224|411.7706|436.5112|619.5027|644.3751|815.4076|443.4948|554.657|668.6061|600.262|380.285|509.7785|363.9597|438.0616|410.1011|378.0316|515.8248|701.2312|713.614|879.1343|746.3269|946.9861|966.7218|1011.6523|957.3865|866.9726|902.6953|984.7012|1043.8707|1316.1535|1223.2588|1064.2785|669.6775|637.9873|733.0696|450.7696|462.851|458.2781|582.5609|663.0132|668.3477|532.562|674.7322|896.664|904.0659|1186.0571|1382.5903|1614.5269|1743.4404|1461.233|1680.4712|1386.2895|1439.535|1614.6918|1602.8636|1810.3712|1761.474|1934.1465|1821.3606|1925.353|1631.4738|1528.295|1424.9901|1445.5201|1521.0164|1409.2861|1219.9763|1432.4315|1124.6119|761.3188|679.8234|822.763|859.7211|868.4015|987.8712|926.2438|735.2358|617.2728|618.441|729.1326|129.9659|303.1271|235.7405|||||||||||||||||||||||||
2026-10-11 19:21:13|russ2000_0330|LGND|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||125.7525|151.3688|216.257|333.6069|253.9898|439.5444|464.368|428.226|373.9958|436.2347|588.2656|434.9264|594.9469|530.7704|306.1339|503.6484|493.575|560.3022|426.3187|643.5096|1048.7611|766.1794|798.1408|821.5268|666.3657|799.9652|633.0878|1232.7764|1170.7204|983.045|409.4445|407.4246|477.2944|1113.8987|1084.0974|1123.1783|1452.9253|1329.1711|914.1545|971.362|631.0715|592.5063|663.4469|918.7253|1105.4447|762.4532|890.6395|987.296|931.6927|293.7475|482.2742|414.9421|279.0531|168.6413|212.4302|226.993|308.9985|320.3791|275.6266|252.7012|188.9647|177.9369|203.495|189.0559|176.263|241.0277|306.6545|278.1544|361.8345|326.3283|404.91|448.7416|512.0083|750.0206|968.3252|1120.8476|1580.6526|1269.4296|1035.0438|1046.2326|1533.0423|1922.3256|1939.1157|2224.2287|2207.6129|2540.9991|2543.2944|2272.9486|2278.1406|2585.2054|2937.3616|2919.6852|3598.3242|4089.747|5582.3411|2520.2272|2432.6592|1335.179|1140.0589|1341.4292|671.4743|1526.8033|1180.074|||||||||||||||||||||||||
2026-10-11 19:21:14|russ2000_0332|XON|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:14|russ2000_0333|EVER|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||454.0314|333.1001|63.8073|151.5486|297.6881|514.9716|862.0982|657.8254|1537.0173|1002.8935|||||||||||||||||||||||||
2026-10-11 19:21:14|russ2000_0335|CVBF|enterprise_value|0||||||||||||||||||||||||||236.0615|361.2041|396.0667|316.656|214.1462|149.2961|174.6602|191.3022|191.3022|180.5203|127.6418|159.4701|144.5001|147.1597|166.2929|201.9035|179.4002|225.7508|204.6402|180.7587|200.2137|216.0319|251.4988|191.6233|215.4447|212.6201|220.7119|229.6921|307.4034|317.4361|418.1394|343.4797|537.2266|552.4157|754.5221|877.7262|818.4544|782.3332|815.8486|762.5365|767.4309|1077.2459|905.7082|1003.9751|1082.105|1160.8754|1134.7187|1149.1977|1309.0446|1395.6134|1050.453|1123.7476|1237.8629|1251.6547|1341.9844|1415.1208|1682.3132|1730.9269|1745.3636|1857.5073|1990.9566|2283.8378|2459.3376|2382.0625|2656.0339|2568.004|2622.7256|2841.7194|2752.7787|2944.8699|3147.9327|2756.3389|2503.9617|2595.9337|2456.09|2637.076|2571.3145|3248.1535|2907.2587|2472.735|1834.6091|1852.5894|1796.7984|1870.4607|1459.3418|1073.0003|1314.2934|1110.1371|1176.9499|1017.7768|1230.874|-857.77|1367.4029|1301.1774|1037.8772|-1127.9071|-1121.5493|-1143.6037|-731.7623|-791.5703|-1295.5179|-1629.5811|-1493.6941|-1295.1012|-1559.6456|-1837.2115|-763.7933|-574.1163|-905.9439|-1164.4796|-36.4402|10.4204|-248.8584|-67.6623|398.0836|416.3832|181.4518|1211.2343|864.1507|1354.901|1263.9909|1302.8238|1064.3861|791.3468|74.6469|-1301.0071|||||||||||||||||||||||||
2026-10-11 19:21:14|russ2000_0336|COHR|enterprise_value|0|||||||147.9991|116.36|114.542|107.383|103.7025|125.6155|126.9388|93.7375|84.408|91.0825|99.0725|98.0738|122.2899|87.533|116.2981|110.2475|88.4955|94.7144|113.6875|127.277|143.104|133.0685|121.5504|106.4712|84.2775|92.833|127.9981|131.2762|142.498|133.966|129.644|111.823|97.2145|125.7225|144.9252|149.1616|140.7602|133.5878|129.331|138.003|145.632|184.4202|294.25|318.1751|395.5185|449.2255|468.485|592.132|400.9878|487.5222|545.8067|529.944|650.1751|428.4996|584.3529|422.0002|234.7832|315.5324|349.6262|512.7548|572.8772|682.539|1339.6072|2156.8004|1716.134|762.713|919.4479|775.1456|610.5664|700.2579|819.2127|727.4514|387.7035|458.107|404.4795|643.9657|651.9756|627.1172|700.5413|786.5334|650.9515|768.3938|853.4862|924.018|694.5674|693.7912|863.2752|791.5197|795.7729|676.8755|673.9674|645.246|650.3952|402.5232|695.3873|510.3506|641.92|322.4139|213.27|282.4677|326.6613|492.1081|522.6585|612.7688|731.7696|840.975|1207.0449|1117.8649|855.7943|1026.9124|1165.3794|811.63|864.0626|1037.5145|1175.8811|1143.7942|1251.003|1574.1111|1341.7865|1347.9881|1212.9065|1186.8518|1262.1502|1176.0449|1033.0689|1243.8109|1867.5728|1875.871|2308.7114|3697.3779|5281.4044|5726.1592|5910.9753|7091.6672|4764.8526|3997.7526|4298.6528|2710.9619|3523.5546|3406.3533|3786.755|4081.3546|2600.2045|3169.5728|2683.6794|||||||||||||||||||||||||
2026-10-11 19:21:14|russ2000_0337|BGCP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2542.5855|1554.4605|1326.684|644.1567|938.3256|859.6507|150.5717|279.7602|472.4464|506.7892|345.6021|783.9462|446.5393|791.534|1036.8873|1061.0749|948.8135|738.83|271.2465|610.6373|246.9703|257.4518|210.6822|212.0011|206.9269|221.2674|253.3619|256.5921|277.6081|439.4863|303.6601|413.2578|461.411|570.3768|499.8216|370.0619|-38.4303|56.1096|227.3451|237.2311|385.9279|347.9022|474.5633|732.2345|743.48|774.4564|708.2977|696.0821|926.6001|1045.5374|831.4868|690.6877|729.9535|988.2454|487.087|1069.5642|1278.3362|1494.8072|1696.1145|2070.9414|2756.1864|2944.9243|2754.0569|3345.3719|3425.532|3125.246|3482.0997|3679.5502|4232.9414|4292.3153|4881.7901|6654.3238|4833.9405|6233.5746|6073.4184|4752.924|2394.708|2487.0268|2685.7186|2851.6364|1814.2181|2020.7898|1784.2902|||||||||||||||||||||||||
2026-10-11 19:21:14|russ2000_0339|VGR|enterprise_value|0|||||||||||||||||||||284.7422|246.7797|330.3099|334.1065|329.7824|269.0375|307|280.4242|318.3896|309.1758|278.8065|199.0759|-13.5373|482.266|666.7142|641.8156|642.3712|673.3124|639.4095|637.1654|519.1972|530.9938|462.1566|396.5784|428.6357|443.0835|500.9874|507.4501|525.5075|531.6142|641.7252|575.3714|647.8852|596.2409|574.6895|578.4203|565.438|537.5538|561.7313|658.0781|828.667|694.555|549.4999|984.3662|760.4013|990.0966|787.3741|656.4088|503.3358|541.5298|570.149|305.9616|445.5681|768.5305|1134.0081|1041.821|812.9225|475.2266|600.398|516.0663|629.782|832.215|788.3227|873.8083|872.469|855.3812|889.59|895.1646|842.2285|927.884|985.8771|958.3119|1033.7399|920.9138|983.4111|1076.5863|1042.5976|1099.8876|1323.3938|1237.3642|1064.7056|1073.579|1204.0148|921.4746|939.9981|1025.655|1104.0943|1044.958|1203.7467|1286.4241|1491.6173|1399.7988|1478.252|1556.8566|1610.4173|1619.1191|1631.3828|1683.8158|1685.6444|1570.6519|1586.2596|1629.0831|1780.6126|1827.0973|2441.7426|2466.6273|2686.8174|2659.1944|2990.6734|3032.5566|3159.2446|3296.7363|3337.8918|3303.9021|3392.2962|3463.6042|3324.0789|3532.7413|3518.2459|3751.5906|3571.2193|3485.045|2876.7638|2233.4152|2449.2524|2360.8024|2695.5754|2773.4704|2592.7234|2860.1887|2248.1247|||||||||||||||||||||||||
2026-10-11 19:21:15|russ2000_0340|COLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||27.4851|27.7988|35.0147|34.5071|44.5245|44.7113|40.122|65.1953|50.796|52.9966|39.5445|45.6824|45.1506|66.3104|51.2695|47.1062|52.0265|69.5741|51.2503|51.0983|81.1466|107.5557|132.1957|186.9559|201.3693|142.743|124.4535|112.5019|96.2619|127.8125|98.7722|169.4944|109.6197|187.1165|94.4249|58.0939|125.2278|181.1143|134.5687|150.8643|250.6897|179.6622|127.6235|170.9115|283.5918|163.5203|220.4382|346.6559|263.5499|214.443|407.2473|414.958|478.1557|529.922|454.8959|559.9854|632.7691|722.7742|673.4481|697.8851|625.385|669.8433|734.6509|588.3878|646.5061|590.0213|452.8707|337.5624|391.8275|457.7465|440.8147|401.4482|490.4347|494.5204|444.1029|373.7933|365.9911|492.3086|525.3287|-303.2664|449.6999|491.0983|245.0262|-639.4418|256.5739|-244.1346|-399.1705|-364.394|-488.1835|-376.4267|-386.2756|-416.8116|-350.6478|-263.285|-307.6828|-529.5337|-715.5623|-355.347|115.1203|-259.0527|-184.7978|140.6301|783.1414|22.7558|335.1027|116.6188|-332.7421|-658.2817|-222.7817|145.2047|-190.1655|-1114.5758|-973.5931|-2948.0453|||||||||||||||||||||||||
2026-10-11 19:21:15|russ2000_0342|ONB|enterprise_value|0||||||||||||||||||||||||||220.9761|227.3463|326.3745|252.394|253.2307|272.8865|300.9555|212.9288|233.9506|303.3606|326.406|326.3351|389.3746|404.0806|415.6864|465.6826|486.4989|583.1447|652.5701|614.7358|577.4335|658.97|678.0149|691.6747|669.1764|1040.1126|1018.8751|678.2668|1015.095|1224.8766|1353.0636|1384.5769|1695.9746|1833.5147|1887.5728|2077.9271|2077.9271|2252.4803|2388.067|2371.3797|2501.5762|2638.3156|2597.2652|2642.7429|2957.6188|3083.275|3198.8277|2648.0807|3085.875|2880.5686|3035.506|3008.3|3112.7094|3219.8797|3373.872|3463.0859|3730.9068|3438.4084|3467.005|3295.1216|3493.4789|3293.4714|3222.2134|2834.6119|2958.2925|2740.9216|2680.8496|2436.6384|2400.1598|2462.3989|2158.1679|2047.872|1946.3004|1952.9042|1979.6542|2216.8008|2350.2443|2539.9107|2286.0392|2247.3539|2168.9889|1940.1096|2020.4647|1933.7282|1626.5177|1426.3489|1791.1276|1455.7203|1704.2675|1322.5198|1709.3031|-826.6903|1604.4433|1659.5611|1778.9361|-1192.9797|-1157.3405|-602.1389|-490.3229|-635.757|-710.757|-525.5128|-230.5078|-354.5073|-255.0515|-172.9324|-14.319|-5.2336|42.9132|245.1674|969.5765|809.7828|910.9115|1106.566|1498.195|945.7637|1308.4916|1479.4408|822.9879|293.4028|-61.6181|4.5887|76.6445|-1547.1404|-1111.8353|-1473.1438|||||||||||||||||||||||||
2026-10-11 19:21:15|russ2000_0343|SSB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.692|82.0756|109.178|102.756|91.9734|100.8459|100.1109|108.7915|122.6876|137.2194|176.0967|219.5821|159.9813|117.5145|115.8288|93.4908|109.0905|141.5778|103.3479|166.3943|144.5578|172.6527|172.9123|219.7938|190.4289|217.5507|207.0696|215.5663|250.6886|257.5404|234.4284|274.7781|288.7938|233.315|240.1319|293.1506|292.855|385.6161|341.7411|395.3339|421.0999|372.454|416.969|367.7331|353.9086|414.9548|428.5649|537.819|485.0917|385.6978|398.2727|401.4334|426.4465|535.2419|402.5091|364.5264|366.972|417.4719|321.5791|305.9346|310.3197|92.4689|242.1015|502.2231|548.1588|182.0106|136.0454|722.6479|761.4337|580.2066|381.6875|286.1433|625.2052|695.8843|635.7724|609.2977|226.1548|202.2214|272.5227|678.8805|1015.1789|1382.7399|691.559|949.0992|1706.1192|1345.4258|1323.2078|1207.0735|431.2848|779.5936|783.3716|909.2764|1220.6928|156.8902|1607.3222|104.0945|||||||||||||||||||||||||
2026-10-11 19:21:15|russ2000_0344|AXL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1017.6131|1111.3425|1166.4419|1187.3759|1361.9254|1439.3442|1332.2625|1086.9893|1185.1884|1586.9293|1609.454|1900.6789|2241.308|2225.3378|2242.1672|1984.4657|1736.995|1956.2735|2113.3402|2642.6586|2330.9666|2490.159|1959.8305|1984.6178|1636.1393|1812.8204|1701.3202|1462.7488|1408.1488|1387.1166|1459.6301|1582.1478|2097.9788|2265.3582|1837.4077|1535.597|1618.7875|1146.2606|1020.4753|1021.1417|957.957|1130.7388|1408.8857|1446.6725|1681.7485|1294.8457|1425.9518|1676.6967|1732.3735|1663.9628|1286.0961|1679.821|1897.0908|1874.5669|1997.6527|2172.4321|2398.6798|2794.4481|2988.5767|2980.3026|2823.4709|2920.1529|2767.7521|3042.5286|3227.7915|2926.4284|2704.6268|2661.3429|2253.7075|2176.8609|2282.7036|2462.4921|2382.0263|2671.4061|5478.1061|5543.3768|5258.2585|5733.898|5525.1393|4639.771|4933.4309|4909.9383|4350.5321|4530.5406|3539.0833|3900.3149|3876.4633|||||||||||||||||||||||||
2026-10-11 19:21:15|russ2000_0345|COLM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||558.5475|514.4387|451.8866|470.3928|417.2517|390.1085|504.1927|614.3445|600.5786|704.0428|1179.7034|1225.2989|1255.2656|1680.073|1055.1766|1388.9501|1324.4878|1216.9699|1457.0873|1743.2729|1315.6965|1818.6096|2046.412|2140.3976|1976.2747|1960.9943|1986.1069|2270.149|1855.5058|1591.8503|1516.5238|1638.0223|1768.415|1462.5947|1847.8636|2002.2108|1973.8269|2200.71|1768.2287|1591.6987|1202.6761|1079.5563|1311.9935|980.0393|713.5225|752.01|1071.4656|1106.2015|1379.6581|1254.7574|1592.5399|1827.7153|1643.4661|1780.15|1449.7847|1462.9252|1373.28|1539.7241|1556.7284|1741.7122|1666.4331|1748.5723|1639.8383|2236.5083|2303.0131|2382.8243|2176.9874|2968.5754|3874.8085|3858.4529|3757.6506|3078.4404|3916.0712|3725.8068|3538.4901|3858.0763|3530.3842|3273.7714|3586.5851|4583.1447|4565.239|5741.3322|5689.1307|5222.5179|6421.3738|6102.4816|5932.7787|6081.2596|3559.4175|4857.2268|5434.091|||||||||||||||||||||||||
2026-10-11 19:21:15|russ2000_0346|ESRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4339.161|4724.3433|4662.6275|5829.0925|5542.9102|7340.8765|7527.9935|7044.079|7061.2311|7320.2499|7186.7147|7438.7242|8921.5864|7701.3683|8049.7551|8131.1735|8044.622|8089.6873|7122.9861|7191.888|7026.6073|6477.3645|6879.3364|6572.2956|6372.7711|6337.7548|4870.2568|4349.4692|4090.3029|||||||||||||||||||||||||
2026-10-11 19:21:16|russ2000_0347|GMED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1274.6131|1465.4858|745.0223|1125.0612|1384.3674|1449.8398|1646.7517|2184.4631|1991.8672|1559.3618|1976.2503|2181.996|2240.5639|1794.9892|2447.983|1957.38|1937.8246|1839.1996|2100.3367|2550.477|2882.2002|2575.6051|3656.1666|4390.9911|4436.906|5164.9131|3857.0022|4534.8805|3892.3632|4835.5006|5579.704|3991.673|4103.9635|4457.921|||||||||||||||||||||||||
2026-10-11 19:21:16|russ2000_0349|DY|enterprise_value|0||||||13.7258|15.0053|16.4689|16.8935|17.271|17.8162|23.4878|34.9786|58.8937|55.8987|42.1192|55.3545|59.6914|59.0631|49.7948|57.292|69.1271|80.5843|92.8358|97.9999|66.5944|71.2555|80.4813|78.4408|99.3412|66.978|75.4025|120.7329|80.1414|77.8827|77.2433|69.408|45.5056|50.1695|51.0227|47.377|42.2941|34.7807|41.381|36.9568|37.2214|35.6214|33.2993|39.3212|55.11|57.2735|42.9653|57.853|75.6977|86.913|60.8937|79.5276|92.1073|186.7875|176.0629|217.4435|324.2902|287.7124|545.8954|622.6863|883.9172|638.0094|689.5903|1199.2694|1228.553|1072.6148|909.3696|293.9366|558.6391|210.5407|338.2703|263.2262|245.5281|176.3782|311.6063|198.3651|402.2294|523.4345|713.0291|837.1282|869.7887|878.5459|962.8041|685.9524|577.4695|582.6151|715.9685|740.0414|727.0386|710.0414|757.4419|869.7769|982.5123|985.2726|879.5452|616.5812|711.3374|643.65|460.5818|301.7918|489.8302|511.2972|328.8054|342.9234|349.8529|414.7459|573.5944|686.1241|655.2674|655.46|840.3696|895.7377|746.5327|618.2933|778.2635|1053.8056|1187.4883|1365.3244|1407.9892|1477.494|1457.4373|1481.2721|1646.0233|2076.851|2429.9404|2904.3541|2892.1868|2725.2336|3527.5362|3255.5501|3296.6871|3650.5719|3588.8342|3391.2878|4183.0505|4092.3044|3650.895|3377.2332|2537.5957|2189.2565|2698.4512|2544.2713|2467.2532|1622.9297|2036.0198|2347.2445|||||||||||||||||||||||||
2026-10-11 19:21:16|russ2000_0350|DF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:16|russ2000_0351|PODD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.568|378.405|480.1906|543.0691|311.7663|419.634|400.4007|217.9621|96.2129|199.8951|368.9707|462.329|552.3906|578.0466|547.063|639.2738|919.4511|971.1552|750.2814|883.0838|940.0698|1033.4723|1083.0368|1064.6342|1351.2282|1628.7861|1903.2052|1999.6158|2702.6863|2061.4559|2086.1347|2616.4978|1916.0754|1789.3859|1485.8708|2266.8356|1886.3351|1719.1028|2571.04|2225.0132|2490.0125|2920.6474|3434.5923|4066.117|5112.5475|5308.0889|6497.9707|4878.4409|5939.9401|7209.1307|10404.3463|11243.5576|11027.7329|12812.9913|15297.6465|||||||||||||||||||||||||
2026-10-11 19:21:16|russ2000_0352|PNFP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0916|10.5691|9.7752|19.6013|31.7452|29.6771|46.7511|53.9934|57.2929|80.1454|93.2932|115.9847|150.8444|167.1543|201.7045|237.6318|226.5415|244.2952|243.422|251.1333|272.4047|498.3725|575.2344|532.3893|540.1015|477.8345|483.2445|454.6699|619.0685|687.0824|846.2148|868.9749|817.8267|597.2617|722.0707|774.4719|762.9638|666.9983|394.7921|503.2943|682.9598|703.4995|456.0317|742.5668|-36.6442|887.2754|874.1276|808.9276|344.1429|409.0909|557.6716|461.1455|638.2112|712.6061|671.7012|779.9692|1127.1818|1501.3602|1245.0641|1523.4102|1186.2841|1519.4906|1924.8009|2397.4029|2483.3864|3772.7584|3303.6964|4044.8622|3586.5956|3958.3313|3426.6785|2014.5003|2530.1348|3299.4049|3029.0194|3587.3318|1588.0552|2360.7993|-1372.8669|||||||||||||||||||||||||
2026-10-11 19:21:16|russ2000_0353|CLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||273.9|284.4|322.2|341.4|365.7|503.4625|524.5472|586.2538|693.1321|1514.334|1803.162|2054.328|2148.411|3243.719|3447.9756|2423.1419|2473.5802|2477.4503|2475.3301|2435.7748|2481.7314|2431.0148|3646.6023|3514.7386|3612.2657|1977.8735|3719.6382|3846.6486|3848.4314|4082.9179|4153.0607|3984.3834|3848.0202|3958.407|4267.685|4367.6751|4434.5125|3074.8124|4497.7464|4204.4793|4466.6955|4789.9912|5286.194|5162.2369|5138.9407|5353.1331|5392.2791|6154.6389|6164.7666|5779.9937|5106.1195|5202.9873|4891.8978|4956.735|5046.6761|4917.2002|4200.5598|3973.4309|4097.6652|4990.8021|5164.7059|5175.3811|4903.8284|4941.4132|4907.5547|5038.3207|5028.1458|4598.6761|4465.3897|4672.7613|4649.3142|4509.6165|4447.7479|4970.76|4682.7963|4408.3371|4260.1954|4262.5253|4381.6566|4093.5938|4031.1127|4018.6825|4085.6664|3976.1815|4314.7903|4444.5042|4821.4668|4924.1941|5207.2878|4902.2753|5282.2541|5241.31|4875.3582|4480.9535|4651.2219|4622.0931|4749.6969|4978.6605|5067.0677|4828.8212|5393.0252|4274.2551|4451.4019|4315.2059|||||||||||||||||||||||||
2026-10-11 19:21:17|russ2000_0356|TRMK|enterprise_value|0|||||||||||||||||||||||||||||-10.1718|-18.7715|-112.2702|-85.5415|-54.7352|-44.2002|-56.1798|-43.2748|51.2497|87.1656|108.6247|175.3996|180.3396|211.1551|317.8134|247.6748|275.9545|313.7005|362.6938|207.1748|261.0158|303.9858|393.1368|472.9865|469.0354|483.442|454.5975|601.286|629.8733|754.3143|953.197|1337.6558|1518.8538|1449.5525|1139.019|1431.1215|1573.4104|1760.1833|1933.786|1896.198|1706.2015|1958.8892|1898.8945|1995.3351|1980.2723|2067.9823|1926.924|2160.1097|2035.306|1929.0756|1902.5432|1864.7076|1830.8768|1931.29|1978.2813|2490.1683|2549.4301|2346.505|2734.8876|2747.0304|2420.203|2438.1478|2317.7079|2297.4494|2113.5197|2026.8495|1934.3902|2085.0734|2138.6363|1432.801|1684.007|1678.3146|1504.4771|1004.83|1368.5983|1394.0443|1895.1938|1718.1028|1631.187|1816.7182|1695.4181|1473.1076|1519.6731|1880.9297|1880.9367|1550.0872|1144.6159|1483.8845|-804.2444|1556.6207|1503.0152|1445.6432|-1907.501|-1924.0015|-1936.796|-1698.6339|-600.0046|-853.0633|-900.9456|-483.6623|-491.7792|-870.9492|-853.7986|-172.161|-17.2714|29.5518|367.3008|928.9323|498.071|561.131|604.4893|896.5124|674.9438|349.8483|227.3224|-154.4347|173.987|50.9268|309.4227|333.5428|-118.2202|-597.8376|-1266.5361|||||||||||||||||||||||||
2026-10-11 19:21:17|russ2000_0357|NTCT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||506.8368|643.4902|327.587|307.5274|522.1276|316.8017|114.5486|87.3179|45.2796|189.4705|159.8517|98.1|55.7322|77.4224|55.652|86.4613|77.4023|169.6388|177.3541|131.0957|95.5613|126.8162|62.2853|122.0908|87.7914|91.6528|202.4929|170.7655|142.9523|179.1333|199.8162|174.2268|262.4518|384.9886|373.8217|520.9485|436.4092|374.8065|273.6788|327.5908|525.6934|557.6142|557.5875|524.6361|768.5717|916.7068|1003.4231|770.7528|410.5376|654.5293|775.2485|769.0419|906.9171|863.2456|894.6363|868.8208|943.1819|1049.1029|1387.0787|1568.1634|1653.4791|1337.8326|1613.1286|1356.9262|3435.4409|2861.662|2114.4905|2233.9678|2658.2916|2981.383|3409.8418|3136.2502|2863.266|2681.2098|2149.8674|2600.595|2150.3027|1935.8671|2309.9316|1956.4353|1797.6293|1954.8996|1765.5923|1835.1207|1615.3327|||||||||||||||||||||||||
2026-10-11 19:21:17|russ2000_0358|EVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.8098|147.2878|184.2187|213.5179|100.5102|128.6187|59.7313|14.1797|-1.0801|48.2678|-30.9743|121.5918|199.7112|311.1478|421.8882|436.7918|386.6849|476.1051|661.3364|729.0806|755.1287|598.2475|661.6514|832.917|701.8388|788.1884|859.6918|1236.8807|1195.0944|1558.2968|1903.5931|1730.0904|2033.933|1683.5062|1866.7288|1813.3989|2027.1126|1856.4534|2059.1773|1961.3896|1798.4597|2131.33|2710.2659|3053.7771|2998.2362|3176.8428|3488.3224|3261.8036|4328.5219|4132.4837|2837.237|3258.4224|3672.4688|3259.0212|2711.7972|1876.8311|1980.256|2166.9571|||||||||||||||||||||||||
2026-10-11 19:21:17|russ2000_0359|FRGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.0826|487.8731|579.2327|556.9711|821.9286|1001.7406|1075.8599|1415.257|1227.9743|1301.8591|1367.339|1627.4514|1716.955|1407.3306|1336.4334|980.0184|918.5922|651.3466|763.8928|882.8038|699.1135|622.935|556.4916|575.5656|564.8388|862.8944|783.1019|481.4206|430.6467|422.3725|359.007|316.9306|207.4925|231.9022|290.3114|||||||||||||||||||||||||
2026-10-11 19:21:17|russ2000_0361|SIGI|enterprise_value|0||||||||162.7824|161.237|176.8644|165.4589|319.5243|375.0312|368.2689|363.6156|382.2229|398.1388|420.9965|412.338|381.6355|409.3131|431.2748|424.6884|231.0054|238.7148|240.8428|249.895|274.25|258.8942|247.336|231.26|189.1858|238.771|203.0282|241.1178|236.8395|337.0945|291.3162|313.334|359.468|398.4752|356.411|472.51|481.651|443.6892|408.4061|469.594|469.142|520.7862|583.167|634.7465|622.5|633.876|584.76|600.9045|656.472|747.256|830.6495|875.8895|904.182|905.8875|770.0017|665.0401|632.2875|613.651|649.6225|656.3612|531.9525|566.3478|611.425|555.4637|668.2349|691.591|801.0063|702.3486|715.1439|821.1189|866.8378|714.555|675.3125|895.9648|907.8225|1009.283|882.8763|1165.6451|1285.7845|1187.0132|1236.0236|1398.8489|1539.3775|1435.3962|1652.9567|1621.5856|1745.0057|1658.0844|1798.94|1597.7476|1631.2394|1230.8602|1344.813|1336.7424|1027.662|1287.2884|1282.1221|632.2646|731.4009|858.8213|935.8141|876.3162|711.6225|868.5715|1074.7615|1039.9088|1000.6133|806.8328|-2000.4758|1097.7508|1128.1059|1167.2136|-2291.6983|-2078.7697|-2103.2579|-2227.31|-2177.0985|-2448.0663|-2483.7302|-2721.4722|-2503.0833|-2476.3526|-2594.3654|-2543.5924|-2496.6067|-2421.705|-2434.2526|-2421.3933|-2227.297|-2084.4567|-1962.8029|-1942.3673|-1455.8326|-1433.9358|-1631.3855|-1316.2865|-1565.6013|-1560.7979|-1055.9076|-1240.8531|-1952.2744|-2652.9292|-2772.6939|-2847.438|||||||||||||||||||||||||
2026-10-11 19:21:17|russ2000_0362|POWI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.148|259.8041|178.325|131.3068|278.0122|327.2022|782.9895|831.637|1107.2158|637.5845|606.4784|295.5313|203.9251|414.4657|298.1616|429.8664|552.1772|472.6355|378.8721|249.7383|380.9854|565.4361|563.9728|871.801|870.2941|785.6776|639.0261|482.7348|430.404|498.1756|527.1241|509.4777|564.4298|576.9598|355.9922|455.897|536.7495|523.0913|610.5746|709.5505|783.8766|711.1817|830.882|481.2937|335.2853|313.1871|483.2826|727.3242|816.863|988.3412|797.1524|758.6739|961.8925|921.4403|865.2236|749.5514|751.2222|884.3956|946.1889|783.7434|874.9024|1134.9427|1050.4027|1486.1244|1450.5505|1754.0205|1554.5774|1419.3178|1329.7108|1367.7637|1259.1124|1014.6757|1223.3637|1250.5051|1352.5768|1570.644|1766.5959|1670.722|1622.084|1921.3879|1944.2162|1705.5851|2099.9167|1608.9322|1432.2634|1803.1026|1949.0883|2425.5694|2612.6876|2214.6298|3153.0972|2680.9126|||||||||||||||||||||||||
2026-10-11 19:21:18|russ2000_0363|SWC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:18|russ2000_0364|KFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||310.7878|426.595|546.36|1136.156|991.5366|863.152|1384.8886|620.2325|607.281|517.728|387.659|422.3922|361.8094|328.145|265.0918|275.5969|235.2277|260.739|355.6531|472.7329|533.6262|671.4522|663.8925|747.8757|652.6467|547.6085|526.4297|652.1717|663.4955|578.4868|794.0232|776.32|744.0929|899.6688|598.6744|668.0528|458.7072|461.5755|554.7831|271.3803|178.4449|211.6586|496.1444|570.8238|646.9726|488.3387|603.4432|918.0428|830.2891|761.1217|460.2851|554.7354|520.5173|308.156|516.3837|547.6047|662.7968|622.9976|903.5548|1077.3447|1171.7327|1072.3456|1032.9574|1194.5416|1305.6902|1372.4308|1430.1315|1410.7174|1543.5762|1132.8584|1234.9465|1719.7759|1695.4827|1764.8323|2195.1834|2335.661|2741.8526|3374.303|2612.9906|2079.6542|2341.7662|1803.2561|1931.7186|2140.0845|1207.0031|1260.0995|1443.0605|||||||||||||||||||||||||
2026-10-11 19:21:18|russ2000_0366|MWA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3059.3972|2738.5315|2750.3916|2639.2878|3017.1131|2507.7375|2139.0714|1919.9822|1901.561|1948.0447|1806.212|1316.117|1316.9244|1516.1989|1497.333|1374.2277|1181.9025|1090.1139|1255.9552|1305.8598|1231.7492|1039.2959|999.271|1160.0683|1175.2163|1310.7678|1409.1895|1490.0257|1598.6587|1796.72|1948.9585|1990.2587|1822.6473|1778.7038|2026.9136|2024.8624|1897.3204|1634.6061|1780.7259|1962.0629|2132.8791|2368.0493|2502.7968|2202.8605|2003.3568|2162.2007|2116.0211|1858.2582|1999.7635|1932.4664|1540.9492|1836.9435|1870.0053|1983.3339|2201.1102|1599.2403|1764.6041|1918.1843|||||||||||||||||||||||||
2026-10-11 19:21:18|russ2000_0367|FWRD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||150.6463|131.5259|143.0506|120.8979|117.368|101.8163|116.83|118.5341|133.5646|129.1258|105.507|99.0292|107.5515|120.9457|143.7562|178.6843|204.7444|222.1308|122.2911|146.6809|187.1307|370.165|327.537|516.9157|477.6449|705.8292|818.4754|686.0776|717.5058|528.2876|519.9292|679.107|645.029|621.5769|327.9513|340.0562|391.5744|462.5027|517.4056|482.5573|609.6549|698.7232|731.2456|872.2941|788.5152|817.3965|1044.5618|1101.5373|1114.4212|1133.2548|964.3407|834.3721|949.0475|1005.3323|843.5453|925.2223|1035.4933|1123.9617|826.5004|643.2056|492.7789|624.6997|670.9003|748.7653|770.1337|810.0639|766.5608|843.2874|830.2879|920.402|743.2577|899.0686|992.6224|915.0033|829.9837|893.9791|1011.099|1105.6402|1138.8578|1221.0774|1277.5713|1378.8319|1385.1809|1463.3224|1641.5454|1740.6305|1374.157|1365.6564|1452.5002|1429.218|1318.7221|1505.9341|1444.7073|1587.6464|1737.5703|1730.518|1566.3082|1878.6356|2124.9824|1551.6453|1887.4727|1664.3268|1844.0041|1987.8744|1390.5263|1434.0863|1679.9586|||||||||||||||||||||||||
2026-10-11 19:21:18|russ2000_0369|ELLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:18|russ2000_0370|CSOD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||775.2141|763.6994|525.4655|800.8368|990.4157|995.5693|1467.5646|1364.2891|1634.8643|2182.9712|2656.8736|2744.7881|2351.9515|2371.5783|1855.8895|1956.1056|1531.7769|1886.4696|1773.7605|1917.3968|1784.2211|1968.0183|2600.4467|2406.4051|2164.0933|2004.4179|2227.1644|1968.6421|2156.5646|2617.545|3254.4486|2846.911|3145.2967|3174.1663|3193.8512|3449.4629|1881.4217|2309.0428|3281.1177|||||||||||||||||||||||||
2026-10-11 19:21:18|russ2000_0371|CCOI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||314.1936|308.79|316.7856|387.491|426.7393|444.481|462.041|71.7248|132.3586|111.2763|115.9226|143.3366|462.1328|260.4441|181.4531|215.6686|386.1332|366.8898|510.9907|732.5375|1119.9848|1403.7818|1129.7701|1209.3083|898.724|730.0083|417.5403|334.605|314.9097|362.1115|516.6886|445.4622|492.1899|390.5952|448.433|617.4888|665.408|739.3259|683.5215|795.8142|918.4981|909.4936|1055.7632|1089.6731|1249.7101|1335.5342|1549.4392|1916.3623|1655.8226|1705.6528|1632.7271|1751.184|1776.9928|1765.7707|1433.853|1768.648|1995.4568|2059.1783|1971.0794|2186.2988|2212.2249|2091.7907|2586.7732|2386.859|2280.3108|2882.5005|2942.8395|2377.9487|2872.7288|3147.7275|2973.3786|3440.8988|4086.1639|4131.5099|3433.7527|||||||||||||||||||||||||
2026-10-11 19:21:19|russ2000_0372|BGS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1077.8577|1069.1842|972.0875|871.5405|907.043|847.461|766.9996|706.2845|684.4745|809.2444|802.4699|866.6391|894.3693|930.051|924.8904|1044.6561|1294.3828|1362.6051|1218.2963|1546.6254|1827.4832|1989.8624|2233.3868|2200.2317|2224.8489|2405.2936|2531.2897|2678.0039|2451.5901|2601.8257|2532.5692|2722.7603|2614.0088|2419.6399|2949.8775|3014.2865|3901.1427|4385.8975|4554.2157|4256.3177|4468.9366|4140.8582|3881.0515|4204.2349|3629.2803|4139.6991|3840.6553|4024.4867|3221.7964|3045.7377|3066.623|3016.7877|3012.2328|3261.975|3482.1623|||||||||||||||||||||||||
2026-10-11 19:21:19|russ2000_0373|HALO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||218.4851||163.2261|151.3185|111.6759|99.1953|80.9445|53.4193|59.2588|41.0907|140.06|13.5459|552.5668|590.9158|584.1711|449.8597|413.1125|339.2194|522.8742|375.4479|390.8223|536.5623|546.8967|483.2451|663.4833|604.596|666.3575|702.5908|594.1623|643.7496|565.3972|930.1469|1446.832|860.5248|774.7053|674.3167|593.0606|675.5419|1058.2431|1754.6901|1509.416|1122.9215|1108.8629|1121.5969|1683.5713|2793.9501|1602.0154|2117.6747|1094.3097|1012.4503|1597.1184|1326.1879|1856.1165|2012.3926|2358.6996|2840.9886|2455.4097|2197.4375|2361.7405|1846.3761|2111.192|2145.5778|2112.1344|2405.2465|2456.4454|3668.7825|3637.2108|||||||||||||||||||||||||
2026-10-11 19:21:19|russ2000_0374|JJSF|enterprise_value|0||||||||||||19.6592|20.692|28.332|17.5217|19.467|35.0297|32.1117|39.4067|42.9557|51.2375|53.128|58.612|68.875|69.3959|81.0614|81.707|70.664|49.7879|52.253|48.2913|51.0604|70.3943|87.8597|91.2747|93.1366|83.819|101.6292|100.261|94.3|114.4038|169.941|183.9619|199.3|190.7938|132.0404|126.725|114.5958|103.0694|120.7571|108.008|99.138|101.0553|97.3202|98.7315|118.1018|118.55|139.1096|147.4125|147.7708|229.7474|229.1885|220.5865|256.7291|233.8844|243.972|249.135|211.7453|211.0082|172.9434|155.9398|187.3914|186.8263|237.9539|210.518|228.3108|348.0759|388.3911|334.6212|309.9731|256.2664|260.4188|275.6315|287.2918|355.1725|311.7927|335.2727|373.9942|351.8234|413.022|456.2331|457.6754|529.3809|492.523|532.1666|695.1489|636.6143|665.2845|610.1743|532.9699|446.9443|516.5508|589.1027|536.7534|572.141|585.1447|723.2359|628.0534|715.1721|719.7926|702.4906|816.177|742.8521|791.2318|839.4189|882.8965|884.2551|990.0313|961.4741|1037.3638|1350.6364|1309.3309|1428.2376|1540.086|1652.4757|1671.8129|1679.6367|1942.5588|1891.5027|1992.1005|2016.523|1975.1936|1880.097|1977.5693|2086.5958|2325.433|2364.9175|2376.739|2299.2929|2712.7268|2383.9657|2743.1108|2662.6127|2544.3578|2846.2492|2910.0898|3439.1993|3264.4131|2073.142|2182.302|2215.8263|||||||||||||||||||||||||
2026-10-11 19:21:19|russ2000_0375|STNG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.7544|211.9605|211.0561|262.8037|328.9884|318.965|258.0248|263.7116|387.5032|345.0213|330.3151|449.2048|332.3718|-22.4459|1302.8251|2410.6447|2076.6741|2023.0112|2446.7469|2410.1323|3124.7528|3343.3005|3401.163|3206.8996|2794.0647|2482.0914|2552.6973|2572.6182|2584.3457|2758.4181|2738.0881|2799.9876|2490.4874|2857.9595|2527.0288|2261.825|1915.9985|2244.7915|2323.5783|3322.1294|2234.7886|1726.2404|1616.8453|||||||||||||||||||||||||
2026-10-11 19:21:19|russ2000_0376|WTS|enterprise_value|0||||||||||||||140.5797|136.5288|137.8268|181.8358|193.9382|172.5392|141.7328|181.341|198.9446|201.9446|230.5504|230.5504|265.7576|361.8626|389.0491|370.7142|419.3454|404.4276|387.6616|448.2142|518.3597|518.528|547.6486|673.216|592.7744|576.5261|595.1256|569.7138|500.2879|542.867|609.3303|645.3648|572.017|613.565|531.6547|585.297|628.7777|652.3369|634.1339|572.709|528.5909|564.4063|556.3623|595.9934|596.2215|591.5169|669.3115|686.3811|569.1471|398.916|503.0903|321.6986|494.3036|526.7963|490.3584|484.4446|441.6104|424.6468|454.0129|476.5646|566.0726|474.0687|530.7904|573.193|667.3111|634.7582|579.4998|566.5332|648.5478|757.4699|851.3871|764.0056|955.0265|1004.5916|1158.8893|1165.5321|1228.4821|1078.9605|1133.3477|1411.5474|1306.9856|1420.8884|1689.4961|1596.3225|1574.7298|1437.756|1304.4548|1166.0225|1081.9329|1393.1401|1154.1297|925.8278|977.2145|1225.1337|1292.4099|1237.8806|1232.9631|1376.4303|1439.8375|1455.3277|1290.241|1205.8935|1486.7072|1699.501|1392.6426|1529.0236|1658.9943|1827.1753|1723.9651|2109.8262|2266.1576|2085.9331|2234.8203|2083.3447|2271.7709|2237.1242|2218.4957|2115.7333|2041.09|2183.405|2385.7166|2485.5113|2564.4888|2418.6892|2458.9203|2730.8327|2878.6081|2858.5181|3024.5379|3089.4818|2377.7763|2898.659|3290.2773|3358.4225|3540.3117|2819.6852|2901.2691|3442.3358|||||||||||||||||||||||||
2026-10-11 19:21:19|russ2000_0377|ICON|enterprise_value|0|||||||||||||||||||||||||||||21.4998|36.3783|45.8724|28.7837|40.4636|44.3939|39.5344|29.3516|36.651|17.2648|14.2531|12.9274|15.4545|8.4545|6.52|6.221|13.828|11.994|16.6438|8.8925|11.403|20.6066|28.4188|20.2912|20.0295|22.7709|22.1825|23.1178|54.9955|47.4816|80.6358|68.7362|90.0664|104.943|98.4463|50.9458|74.4905||35.497|28.7874|45.4258|44.0677|43.4212|32.1718|46.2548|65.548|61.8826|42.0948|59.6158|129.9998|81.9624|78.3551|69.1786|102.0858|65.9825|64.9188|94.7039|106.0076|138.479|169.0456|168.4312|201.0958|287.8976|354.4665|544.4283|701.7217|743.5816|930.2643|1268.381|1611.9832|1683.5189|1566.1304|1600.4434|1350.086|1232.9271|1095.123|1028.0154|1364.7788|1233.7418|1227.5706|1583.3279|1573.167|1919.8413|2049.8492|2095.4912|2223.3515|1748.7352|1749.5612|1855.2317|1691.0105|1802.6582|2037.0592|2654.3683|2697.414|2994.9472|3334.3065|3249.6963|3316.427|3212.3833|3108.2691|3109.8936|2832.311|2156.9183|1808.4452|1763.9732|1718.0281|1782.5717|1844.125|1653.8464|1541.9715|1267.4239|1067.3972|829.7971|777.8085|689.9832|654.459|653.8247|631.8462|632.0988|635.6965|625.3972|636.4921|619.8437|||||||||||||||||||||||||
2026-10-11 19:21:20|russ2000_0378|BURL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3585.6963|3964.5865|3471.1633|3660.0257|4288.1444|4919.7852|5684.6875|5214.5674|5170.5406|4652.4193|5229.7967|6008.3643|7198.4436|7295.1206|7875.229|7519.2543|7747.6084|9572.3584|9841.0515|11237.7159|12170.123|11671.1409|11281.668|12598.3536|14372.4052|15952.1007|11276.811|14226.3496|14723.4363|||||||||||||||||||||||||
2026-10-11 19:21:20|russ2000_0379|HURN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.1597|353.1701|295.2863|374.4799|455.6227|402.4492|487.337|576.0178|713.9112|852.266|1112.9946|1475.9617|1453.7962|1676.5876|958.9971|1021.5074|1505.3694|1510.7302|1225.0955|1285.0516|833.3961|768.8159|660.2269|733.6217|779.3235|842.944|844.5819|943.6142|959.7789|1115.6976|1066.8079|902.7814|1024.7546|979.7043|1107.6747|1224.2375|1371.5133|1612.0523|1592.6721|1795.482|1604.3199|1721.6077|1608.9949|2059.0731|1922.7607|1771.7016|1526.3109|1604.392|1609.0898|1442.053|1203.8678|1350.002|1143.756|1253.0569|1156.6674|1286.2652|1437.2035|1443.3775|1344.3188|1484.7133|1701.8665|1758.5193|1336.9713|1260.1985|1160.5772|||||||||||||||||||||||||
2026-10-11 19:21:20|russ2000_0380|ROIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||472.5469|483.9319|70.2277|71.9654|66.6056|473.5083|492.1383|501.4001|534.9117|422.4873|41.0769|74.2366|130.1038|243.2809|410.5974|495.1264|524.2799|690.5337|733.0234|779.7322|874.8551|912.7575|1250.7921|1177.0519|1383.6335|1603.5156|1726.2691|1886.1642|2041.5439|2278.8942|2457.8713|2352.1469|2431.9922|2717.6912|3058.9244|3294.7954|3717.8195|3440.0337|3554.9785|3470.3249|3529.3225|3701.5218|3587.6845|3769.9776|3744.5666|3419.458|3575.7576|3537.8994|3669.9181|3575.4454|2487.8516|2835.5562|2707.9304|||||||||||||||||||||||||
2026-10-11 19:21:20|russ2000_0381|BECN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||555.5526|644.2041|652.3996|832.8253|932.0089|883.1897|1298.1248|1232.32|1181.7989|1150.5832|1022.2853|1072.8072|833.2469|747.627|786.317|817.7567|1026.4858|944.9123|848.0788|907.4578|991.9464|1019.7732|1102.187|1070.9474|916.2999|1033.0427|1088.9607|1188.4924|977.7568|1137.9262|1410.3993|1264.4203|1556.1215|1785.2139|2104.5582|2103.1|2020.0785|2195.777|2017.6411|1800.7316|1540.4785|1564.3279|1716.8665|1901.1389|1855.9402|2652.9951|3516.7201|3570.3709|3657.0877|3920.5384|3880.9242|3908.8599|4624.2556|4891.7887|5536.4841|6180.4855|5867.3687|5015.2539|5591.7899|5714.8625|5581.7166|5287.6822|4269.3214|4560.4026|4874.4068|||||||||||||||||||||||||
2026-10-11 19:21:20|russ2000_0382|PCH|enterprise_value|0||||||||643.7224|689.9997|720.4061|704.4732|747.3224|815.3091|888.1435|958.0387|944.3217|1196.4794|1030.2215|1071.786|937.4906|989.5571|996.018|994.0743|978.6932|1079.8369|1213.8602|1215.3911|1380.1085|1473.0437|1392.3273|1141.4445|1114.982|1206.8027|1580.0482|1468.4838|1496.1591|1714.7093|1691.7914|1756.2128|1750.9381|1815.2177|1659.826|1689.8048|1866.1494|1694.2615|1603.3623|1659.8453|1559.6991|1631.6074|1617.7774|1619.5884|1691.9694|1725.8609|1638.9057|1614.9608|1740.1536|1694.5581|1783.3224|1913.4472|1843.4573|1817.9545|1937.7812|1574.1847|1670.4387|1643.6707|1840.14|1759.9712|1894.9097|1870.1988|1664.0511|1647.2685|1768.7415|1790.1893|1945.6068|1730.5315|1996.3269|2045.5947|1394.4745|1298.2496|1249.7097|1145.4399|1227.1515|1302.4748|1403.7638|1527.7779|1433.7776|1025.938|1429.916|1358.3879|1534.1882|1535.3077|1514.1749|1700.9049|1525.6023|1503.9352|1710.2735|1823.1674|1680.9715|1862.634|1863.2214|1776.2506|1897.3179|1944.3922|1474.895|1331.7465|1403.3698|1523.2802|1583.0714|1725.7491|1756.8534|1659.288|1580.7151|1895.6865|1705.0287|1552.1368|1549.9084|1554.9149|1583.3701|1791.8485|1862.5899|2126.9154|1906.6203|1863.6621|1955.3552|1814.0884|1917.3024|1878.7712|2299.1807|2230.282|2070.3531|1799.9371|1856.1404|1901.5633|1908.3766|2088.2795|2189.037|2338.0624|2324.7139|2533.6759|2479.4008|3947.0109|3848.8088|3216.1853|2816.6335|3205.1815|3277.0223|3423.3728|3581.8117|2778.8369|3219.1061|3491.2837|||||||||||||||||||||||||
2026-10-11 19:21:20|russ2000_0383|MSTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||968.242|1383.44|1152.004|658.602|1206.387|1518.2419|6222.409|10287.474|3405.0995|2104.9928|1046.5664|436.5114|178.0789|125.9911|335.5049|291.9545|21.9332|83.3801|220.0566|385.6858|527.73|770.5875|813.2624|708.16|596.7793|611.9125|921.7392|842.0765|730.3349|905.3441|1075.5889|1279.9098|1157.7522|1178.2827|1420.7821|1525.6014|1099.1277|802.8843|1089.472|768.1753|740.3954|561.7984|286.9188|279.9514|427.234|651.7291|915.408|770.4327|683.1592|793.4164|750.1782|1254.3138|1399.6753|1055.5701|941.3871|1306.2144|1186.1956|1270.8858|862.8062|812.009|622.5923|871.2032|1067.4339|1102.8332|1214.8399|1123.89|1499.8921|1524.4229|1631.2271|1785.0589|1556.2837|1541.5539|1545.3198|1382.4558|1751.785|1557.4802|1477.0142|825.1515|900.0423|786.6109|849.878|912.0344|637.6945|906.3472|951.2971|930.6824|912.4939|508.6166|608.4503|919.0563|||||||||||||||||||||||||
2026-10-11 19:21:21|russ2000_0385|LTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||155.1642|154.1671|181.3185|174.825|194.984|179.8408|74.9666|108.9131|167.044|288.9096|136.9671|229.4736|306.115|340.6173|477.0927|408.4784|480.0687|524.6336|348.0541|312.9874|398.943|731.9714|502.4886|694.6685|637.8749|582.5041|465.0733|536.591|467.3919|382.065|333.3452|597.9295|525.8776|508.8536|263.6801|525.5305|531.8998|495.6467|421.7148|588.6367|543.1406|496.7292|119.0224|522.9651|565.9739|608.6304|301.5938|549.9264|557.7347|729.9828|483.4769|768.0958|814.3906|732.6075|515.8558|638.8066|732.4161|787.5997|774.2053|717.3603|704.7882|773.6338|772.0998|785.5161|788.362|607.2812|602.473|656.7102|748.4286|828.2827|846.8156|824.4623|831.5002|902.4411|948.5245|889.1975|915.3691|1079.0784|1142.4735|1269.172|1170.2179|1317.6738|1585.1545|1498.5249|1455.7907|1403.5122|1634.1683|1687.3959|1618.876|1819.9146|1983.936|1853.1367|1904.4307|2032.652|2271.9836|2469.1148|2630.0701|2429.0689|2465.8676|2584.4318|2482.0291|2372.0575|2173.6528|2367.3531|2369.3408|2361.6808|2468.7506|2524.9292|2731.4885|2458.5122|1939.8676|2196.8514|1968.0229|||||||||||||||||||||||||
2026-10-11 19:21:21|russ2000_0387|AGIO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||895.1678|854.0967|566.8681|1019.7476|1327.7027|1905.3474|3670.4333|3171.6467|3787.0198|2186.8618|2188.7519|1082.7132|1351.3042|1610.0621|1243.0849|1837.7441|2005.6866|2595.6794|2440.2445|4102.5802|4044.3232|3696.3319|1965.6031|3352.8838|2386.9364|1592.1005|2701.2755|1912.0447|2903.1313|1587.2594|||||||||||||||||||||||||
2026-10-11 19:21:21|russ2000_0388|FCN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||30.4752|35.5842|37.9959|20.9359|27.5858|32.414|50.0474|68.9272|70.1241|67.3865|59.9162|58.9328|68.7233|63.6058|64.9522|79.6039|152.9087|135.7034|140.9304|173.9161|287.3842|377.693|468.2396|575.7196|675.7935|839.545|1086.6664|1297.0925|988.1694|894.0627|866.5475|804.1684|826.7436|936.7563|989.6835|953.0035|1014.9362|1233.8808|1318.229|1299.404|1322.9522|1281.5189|1519.1586|1920.9494|2103.6206|2807.518|3534.6322|3518.2369|3734.1844|3927.5549|2646.5421|2843.4449|2985.2617|2449.3582|2692.2854|2326.7374|2568.8176|2027.9103|2150.9434|1982.0847|1472.6947|1440.8423|2433.1195|2113.9444|1835.4394|1744.4787|1947.8386|2136.5303|1949.1969|2111.6862|2275.1088|1786.3481|2178.4899|1966.5259|2148.1377|2039.7331|2301.0417|2197.3552|1866.5998|1761.3649|2120.8235|2166.7002|2180.4669|1805.0533|1607.2734|1780.9584|1954.2461|2019.1462|2652.2639|3006.7223|2359.0565|2874.0985|3299.5598|4040.1428|4270.2522|4170.6078|3992.2899|3927.2456|||||||||||||||||||||||||
2026-10-11 19:21:21|russ2000_0389|NPO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226.7856|191.057|164.6652|173.2152|275.8197|270.8539|369.3889|464.2596|501.1307|581.8368|651.4099|613.3762|675.1719|773.5898|674.3696|801.138|782.6144|735.283|770.476|796.5279|919.1704|910.5869|721.9177|728.875|951.1636|854.3652|492.6838|408.6553|402.7962|545.6574|557.2002|652.1438|507.662|603.1223|793.8423|914.5092|1296.4205|970.8661|1085.0922|1205.4187|1185.4838|1220.2782|1278.9242|1452.1545|1497.0575|1675.2941|1555.3624|1924.7417|2064.5454|1851.8074|1867.5202|1976.4806|1947.5694|1466.3469|1556.3526|1835.7138|1656.3193|1860.8334|2135.3762|2050.6966|2210.1137|2396.2833|2423.3662|2056.1295|2034.3951|1950.9988|1624.2529|1657.5414|1666.9127|1723.8218|1955.873|1379.9789|1043.8151|1234.7636|||||||||||||||||||||||||
2026-10-11 19:21:21|russ2000_0390|PSB|enterprise_value|0|||||||||||||||||||||||||||||||||29.3405|32.1685|32.522|33.744|36.4105|37.5778|39.3444|23.7144|37.856|39.546|33.4498|43.7125|32.9975|31.6225|31.944|28.6492|31.0306|31.4398|31.1718|32.0678|32.9972|34.6239|48.654|51.1515|39.0486|38.5474|42.5935|44.0968|484.8935|490.1514|658.2636|740.6005|714.5411|791.2653|755.3879|852.0344|776.408|889.9664|949.7223|972.7051|951.5929|965.6636|1049.0272|1113.5496|1268.1713|1374.1635|1355.7039|1282.53|1100.4683|1325.1105|1403.7143|1478.318|1164.5684|1593.1847|1699.713|1785.321|1686.4251|1725.7464|1718.6506|1720.812|2096.0637|1937.2714|2136.1389|2333.7181|2310.5008|2315.2758|2179.1095|2102.4228|2052.6508|2140.4813|2144.4087|1888.3887|1659.2385|1837.3054|1959.7838|1952.855|2034.0211|2171.1568|2188.8726|2202.7771|2387.522|2289.2146|2236.8722|2316.274|3048.8027|3133.6826|3101.8671|2944.8661|3420.9763|3243.1957|3303.6758|3314.751|3641.0453|3641.7163|3402.3086|3501.3798|3499.2411|3286.1341|3339.4677|3456.289|3925.2638|3963.1658|4250.0556|4294.7276|4029.7007|4749.5234|4805.7736|4303.8294|4139.6257|4573.9154|4617.0209|4795.5706|5431.6601|5969.3101|6128.0824|5732.777|4344.3811|4656.4102|4358.0298|||||||||||||||||||||||||
2026-10-11 19:21:21|russ2000_0391|MSA|enterprise_value|0||||||||504.7225|635.5948|685.9304|661.5713|791.6192|886.2431|766.1953|732.8827|703.0025|818.4096|774.9904|798.9237|527.17|758.638|762.2262|846.9004|836.995|912.5683|1006.6333|1056.1383|1101.3511|1033.3349|1113.1202|943.5013|916.5721|1118.7766|914.9178|886.7087|808.89|841.9106|786.5702|783.0864|718.6699|787.6347|834.5457|774.4575|756.2904|740.9928|736.8054|758.9885|728.7054|769.6165|893.6585|849.9638|803.5469|707.3892|639.63|734.5348|780.9341|823.6707|842.6814|915.0727|898.5831|916.3014|936.4804|1067.2411|888.1799|759.4771|903.0149|915.9689|853.0144|316.8777|346.1879|291.3722|372.6071|394.6736|414.6675|493.5125|563.9041|522.6776|532.2256|534.3215|455.7758|467.8901|594.2583|641.5598|955.7608|1019.5665|1114.1765|1455.4247|1896.0079|1384.1044|1714.7316|1472.9391|1379.783|1505.6236|1434.0232|1325.9744|1398.4948|1586.0077|1593.5747|1821.992|2036.2814|1642.7933|1548.123|1486.6541|1022.1804|868.6763|955.9778|1086.7659|1036.5961|1032.0538|1005.7857|1061.0787|1246.2138|1636.44|1655.5199|1406.188|1587.3407|1834.2545|1753.668|1603.3162|1756.712|2036.0747|1920.1358|2143.4256|2060.7666|2267.7352|2296.51|2121.8515|2130.5049|2006.8405|2018.2105|1655.9591|1834.7687|2219.6088|2374.0404|2472.3393|2990.1752|2895.6955|3299.6076|3209.6767|3391.0194|3484.1515|4056.757|4373.0614|3693.5049|4159.3396|4181.2953|4432.974|5098.8657|3886.2686|4406.7708|5307.3284|||||||||||||||||||||||||
2026-10-11 19:21:22|russ2000_0392|SCS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5456.49|5581.1782|3708.3514|2474.5157|1873.7565|2284.7756|2884.9891|2376.8458|2138.518|2040.9424|2679.978|2964.0745|2454.8584|2342.5212|2391.2862|2365.639|2528.1944|3013.1993|2409.5268|2295.4819|1835.4375|1616.0893|1911.7628|1885.0542|2168.795|2018.4944|2124.6807|2226.1197|2107.1984|2048.6383|2097.3553|2126.6875|2277.0335|2560.9144|2503.5995|2105.181|2430.6518|2592.0676|2715.8904|2354.4115|2147.4628|1575.3077|1689.5592|1581.153|764.1399|769.0428|913.7524|1093.047|999.6896|1005.7053|1189.6307|1036.6915|1525.9112|1316.6404|1642.2796|1062.1231|1120.6912|1272.8558|1194.5194|1326.7218|1627.1894|1929.3371|1926.571|2055.535|1974.7272|1751.0999|1983.9325|2010.143|2318.3781|2424.156|2447.7441|2292.2386|1863.7149|1829.6305|1718.3202|1622.1817|2138.0445|1868.8758|1779.658|1849.9302|1787.7407|1649.7193|1763.9315|2037.875|1996.3862|1990.0433|2222.8422|2175.3591|2533.1052|969.9895|1414.577|1349.3091|||||||||||||||||||||||||
2026-10-11 19:21:22|russ2000_0393|NKTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||8.02|5.508|70.999|60.4801|55.12|61.36|111.0784|108.586|151.4655|196.3835|146.552|160.8162|219.9912|246.156|385.3493|309.104|341.2562|352.7937|342.4265|480.634|328.3516|356.9916|508.1284|669.5507|1977.4269|2056.3962|1961.1862|2269.1162|707.0751|1030.8531|534.9437|976.3665|554.5181|483.8664|276.8525|486.6158|387.933|622.806|890.4542|861.9395|872.7662|1370.0291|986.6012|1433.8886|890.8665|1240.8481|1323.7314|1226.0386|1674.1316|1464.9024|1229.6398|1301.9185|1008.9639|859.6202|788.8212|568.9653|453.0555|246.516|301.495|459.9999|291.091|488.47|846.3048|778.9883|1281.4898|1010.851|1258.4935|1095.5183|988.7825|574.729|426.4319|562.9383|907.2122|734.8369|1020.8054|623.4222|1158.876|1086.7785|1529.7078|1274.4548|1707.867|1470.0439|1436.3104|1788.0053|1270.156|1477.4793|1266.854|2128.5238|1747.542|1995.0202|2340.0201|1944.2565|3535.5378|2702.8956|3589.9542|9006.4345|16847.5887|9960.604|8920.4459|4615.5311|4547.3627|4732.8669|2224.7864|2406.4891|1777.1736|2898.7956|2521.709|||||||||||||||||||||||||
2026-10-11 19:21:22|russ2000_0394|TTEK|enterprise_value|0||||||||||||||||||||||||||||||||||||57.7486|64.9963|50.7848|62.3858|69.7343|85.0301|75.4162|79.7457|107.3593|122.108|114.0243|145.0571|131.2624|148.3901|170.4951|211.4589|247.7574|254.7911|272.0311|315.7497|269.6496|213.4865|387.5895|401.8048|450.0523|516.8701|536.9827|590.168|827.5616|642.9082|680.328|695.244|630.0204|1004.2493|941.4774|1221.2149|1456.7989|848.3022|1177.341|1059.3255|1455.4194|808.5361|894.7582|551.5184|722.1152|877.0186|1039.3784|1263.9039|1458.0938|1166.0353|1025.7074|923.2137|1061.878|1047.3251|851.3613|1049.2266|967.0681|1071.2585|1042.668|985.6254|1037.0797|1032.5256|1260.7036|1278.7843|1325.2728|1123.7661|1516.9112|1548.5766|1293.0422|1356.8594|1751.9574|1546.8132|1599.6048|1319.3843|1194.2642|1185.1983|1540.2518|1591.4724|1460.1516|1197.9023|1424.4142|1682.8354|1739.5406|1677.5858|1666.5803|2086.6552|1619.9144|1680.0465|1878.0038|2025.4904|1792.6071|1645.9522|1764.6271|1590.1137|1725.1241|1500.8944|1606.1174|1781.5474|2032.079|2246.778|2683.4018|2548.3483|2766.3318|2791.4076|2847.237|2975.4682|3526.7644|3969.9473|2892.4322|3483.9238|4233.2386|4867.4021|4884.9081|4007.4083|4426.3716|5253.5719|||||||||||||||||||||||||
2026-10-11 19:21:22|russ2000_0395|MASI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1205.5425|1533.622|2195.8783|1375.1657|1853.9516|2012.5309|1554.3166|1445.6323|1169.5988|1336.0984|1620.0534|1437.3339|1290.1483|1522.8642|1634.9612|1882.0935|1668.2285|1172.484|938.1313|1228.2034|1078.175|1284.1528|1046.9771|1050.1522|1129.419|1413.6904|1538.1884|1371.6191|1223.0605|1124.1931|1422.3842|1673.9122|2082.8847|1976.259|2211.582|2075.215|2564.2552|3001.7749|3397.1372|4466.6934|4411.31|4116.1828|4181.1563|4116.6502|4681.6207|6000.3178|5100.7486|6800.1342|7111.7454|7371.1582|7799.5028|8929.0036|11845.7363|12083.1121|||||||||||||||||||||||||
2026-10-11 19:21:22|russ2000_0396|APOG|enterprise_value|0||||||||116.2912|103.8768|111.2673|111.4355|141.2998|190.618|210.52|136.0844|124.176|137.039|145.289|167.1035|143.58|165.9762|197.51|167.9179|178.7842|250.0868|266.9864|292.5115|254.578|235.3718|273.5536|217.4765|251.943|218.4935|204.9934|191.0955|176.9625|168.9668|140.966|168.447|164.847|178.5298|195.2|225.1188|272.84|240.568|247.939|285.4805|303.4882|333.6767|335.728|280.32|316.385|372.4948|542.092|555.6|617.4992|676.6476|730.745|799.941|466.1769|510.3234|566.3466|491.898|478.8725|493.132|555.3384|387.7406|326.1793|267.466|241.8249|298.3779|277.4469|298.0981|453.1229|421.7719|524.6619|397.2184|462.714|346.3019|277.6863|261.1939|291.6053|316.2048|349.613|368.913|317.4194|391.1508|392.6196|419.5911|469.5136|509.2883|491.4801|510.7502|467.266|480.9459|599.2017|602.7197|843.7323|769.0765|511.1045|488.6152|533.9926|486.7159|312.9685|286.9815|318.7198|375.9116|317.0958|347.9122|254.633|208.1782|353.7181|357.6637|363.7859|234.6759|332.0077|318.7359|442.5059|533.9685|638.5836|792.5048|643.6708|802.931|1033.882|954.3167|1018.5885|1149.1735|1216.812|1223.0134|1496.8377|1234.7156|1195.9581|1188.6934|1289.1969|1234.1391|1472.4725|1755.0515|1684.2959|1610.1107|1527.7202|1417.1503|1550.1628|1374.4795|1043.2086|1241.4331|1425.1706|1294.3369|1104.0962|753.4954|806.8035|714.2793|||||||||||||||||||||||||
2026-10-11 19:21:22|russ2000_0397|AWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||249.1597|263.8617|241.0577|247.4988|244.379|268.5938|264.61|290.6798|286.3794|296.8102|316.6154|309.816|315.614|334.0531|328.555|357.5341|364.9257|361.2156|368.971|390.3068|382.7704|411.0043|453.3961|489.8886|468.4271|452.9702|463.4692|530.0195|534.7995|544.7924|597.5928|604.1844|597.7189|650.4189|646.179|609.2552|626.5835|673.3561|641.1658|646.632|649.4959|616.7461|672.7957|684.2347|691.5335|770.5272|802.6825|799.4638|890.3696|882.8116|913.9763|954.9038|970.0101|877.4383|1009.8915|1001.5315|859.2242|907.6724|969.1393|896.3046|996.3098|894.5074|669.3083|656.4373|966.393|947.643|999.3828|986.598|1014.1583|987.3951|954.7601|993.9072|1028.5745|1062.0011|1138.2248|1217.7925|1413.1861|1333.4219|1332.7389|1451.1031|1549.1599|1515.3001|1436.7861|1664.293|1766.2605|1676.7854|1812.2794|1868.68|1789.0333|1868.0141|1835.9695|2052.4111|2011.7353|2198.8105|2127.6281|2382.3785|2309.3872|2515.6619|2575.4916|2865.2321|3033.2638|3172.2944|3796.7824|3666.7822|3657.0128|3236.7596|3105.2532|||||||||||||||||||||||||
2026-10-11 19:21:23|russ2000_0398|RWT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||35.778|36.012|327.6775|477.2192|635.6448|1054.1905|1568.9875|2438.2945|2953.7468|3530.79|3399.542|3400.412|3663.865|3727.5785|3710.5686|2353.776|2363.962|2076.5075|1962.8538|2326.9036|2343.2893|2187.4824|2142.8835|2038.6932|2256.7198|2073.8901|2281.6813|2469.1192|2843.9915|3711.1594|5648.515|6995.8403|8340.0795|15032.8232|15207.8347|18190.9291|19833.522|22437.8878|24250.5279|24968.5421|24482.449|22443.1132|19311.0669|16677.8868|15007.3824|13640.6105|13472.2635|13166.3606|3261.8224|1865.9076|11717.9602|11352.4483|8530.9954|7346.7554|7126.7282|5468.3497|5393.5516|5171.7446|5062.3407|5009.2441|4961.6175|4913.4541|4992.4442|5132.6782|5089.2698|4893.4027|5120.564|5324.9338|5084.9361|5251.2642|5390.755|5019.3031|4969.7871|5540.1882|4735.7124|4777.7927|5157.5098|5299.8723|5761.0172|5763.7596|5530.4575|5161.9055|4784.8031|5000.9708|4069.1113|4514.4954|4651.8207|4935.5769|4108.6922|4349.5051|5093.8846|6043.7914|5657.6923|6171.6886|7503.156|10445.0201|10651.3397|12364.3652|13604.5962|14898.0222|11060.4143|9093.374|||||||||||||||||||||||||
2026-10-11 19:21:23|russ2000_0399|CHDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||199.544|193.883|198.27|158.643|173.091|154.0995|133.215|180.41|165.27|138.33|136.575|153.8925|154.7082|147.138|126.1575|129.998|131.072|132.86|149.194|187.2987|306.6724|222.5515|236.6563|232.951|255.4086|262.5|371.1769|383.9604|398.5694|393.0337|527.989|508.0305|543.2034|508.7181|552.919|635.8246|603.1566|558.2382|616.2102|604.8419|636.324|594.3714|573.46|630.2848|646.3724|628.7045|697.9108|727.9251|785.797|672.4474|464.226|532.2064|498.2514|543.3564|527.6222|599.6401|703.9814|733.5446|832.9396|662.1519|586.4123|707.3804|554.9679|441.0274|497.8142|523.2929|531.4617|624.246|559.6587|687.9424|826.4782|946.2786|957.9413|848.109|993.7385|1085.9401|1108.6304|1092.7027|1176.7419|1415.2046|1591.6784|1707.727|1905.3262|1956.1182|1919.2782|1997.4404|1967.5409|2697.0299|2873.0919|2878.7276|2954.8767|3156.1356|2929.0819|3307.002|3415.9035|3471.6607|3713.7959|4231.7309|4564.7336|4342.3591|4750.3687|4412.4923|3925.929|4390.4457|5867.4939|6156.6412|6629.0443|5101.376|7051.497|7981.3943|||||||||||||||||||||||||
2026-10-11 19:21:23|russ2000_0400|IART|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||162.673|130.8218|250.3312|264.6177|151.418|111.3611|81.7533|71.5466|103.4362|70.9322|124.6206|88.7108|56.0562|45.3161|29.7302|95.8591|89.358|82.7134|214.0839|117.985|174.9143|187.5036|197.995|301.4124|662.6113|576.0545|614.9853|414.4137|267.7626|310.1173|456.8787|579.5278|709.7358|714.8611|799.5117|917.1235|875.8388|959.4834|955.4537|879.8069|1013.189|893.171|996.112|994.8784|1116.6924|1238.5697|1325.933|1409.477|1492.452|1327.2492|1414.1867|1500.3321|1518.9314|1268.2623|974.5071|1006.4811|1201.4013|1223.7869|1457.9002|1315.8588|1308.841|1542.9404|1480.924|1341.0696|933.1094|1188.4602|1293.6258|1296.4929|1431.8293|1310.4585|1412.3042|1361.1542|1426.0817|1601.5472|1596.5908|1904.9858|1976.2235|2038.3725|2351.718|2548.9699|2518.2818|3133.4106|3142.0748|3470.0145|3832.4882|3732.4917|3794.4021|4766.8316|4648.8346|4606.247|5961.4972|7302.853|6673.8854|5002.2672|5927.891|5580.7431|6414.8411|6203.8546|4249.9139|5162.4863|5014.6673|||||||||||||||||||||||||
2026-10-11 19:21:23|russ2000_0401|CTLT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4980.8528|5531.0897|5280.1495|5576.1218|5375.7851|4765.283|4889.1302|5096.9149|4569.1661|5003.9252|5124.4372|5338.4414|6252.5256|6824.9051|7006.9978|7806.5069|7855.0445|8888.9273|6481.7322|7903.2313|9704.92|10733.6861|11545.76|11243.955|14604.64|16686.0154|||||||||||||||||||||||||
2026-10-11 19:21:23|russ2000_0402|PEI|enterprise_value|0||||||113.4343|116.5613|121.3331|138.6887|146.945|136.1034|130.23|168.4502|172.0488|198.6013|183.8627|207.5438|223.2565|201.5875|188.8844|197.0594|195.0156|186.3625|196.5812|188.9282|191.9516|206.4009|222.9319|200.3406|180.906|137.7352|123.0721|167.8462|166.829|154.4772|177.079|178.1588|174.9195|175.34|213.74|279.9096|254.225|270.5872|246.7501|261.9612|258.51|279.9885|275.9788|294.7838|298.9512|311.851|305.327|307.396|277.5975|308.965|323.5262|295.0228|307.917|341.0147|445.4177|456.1275|430.8004|528.05|286.3499|588.2091|654.3688|639.7905|591.189|510.7782|518.8332|522.061|672.7975|580.105|629.9164|630.5785|765.4642|695.8675|780.2429|751.4143|917.145|630.3161|1066.9722|1431.8354|2794.0802|2645.0031|2542.7035|2738.6387|3156.6246|2765.521|3010.198|3255.3735|1482.7446|3567.87|3487.5282|3541.491|3486.2719|3661.611|3449.4923|3435.6829|3463.2731|3001.2333|3362.3679|3300.0561|2907.9561|2776.6422|2839.5485|2947.2635|2924.713|3108.1474|3044.6647|2413.2998|3038.9541|3025.885|3076.5389|2619.8958|2765.6129|3022.4454|2912.876|2978.2261|2898.4098|2937.3343|2959.4975|2912.9554|2928.8961|2895.347|2920.0212|2893.6228|3140.9455|3610.7697|3493.2248|3363.8047|3430.3044|3400.8782|3338.7603|3466.1521|3223.0569|2784.7366|2545.4959|2374.0271|2602.8888|2335.2284|2466.3705|2402.6796|2166.7753|2177.5511|2204.8715|2102.3904|2107.8085|1802.6975|1878.9536|1814.915|||||||||||||||||||||||||
2026-10-11 19:21:23|russ2000_0403|EE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:24|russ2000_0404|OSIS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.9692|101.5422|79.661|55.1418|64.4303|50.4791|56.0875|48.8695|51.8863|157.5048|78.2636|103.8974|47.87|41.3144|41.6535|71.2094|164.4757|254.9234|196.9446|158.022|178.0469|153.6172|134.151|163.2035|197.6686|208.5212|274.1446|225.0238|348.6086|262.3879|254.3511|254.1366|307.1145|365.4541|286.9836|314.9499|407.9449|480.8694|497.6232|399.2158|512.1266|441.6243|461.3126|467.2527|275.7689|321.7481|365.3172|340.6357|403.6068|533.4723|560.295|650.7346|654.0974|661.3065|735.5745|611.2528|895.2973|1171.6883|1172.9689|1473.7145|1249.9217|1261.8779|1281.2546|1531.4544|1082.579|1321.4776|1293.8028|1263.8884|1427.1643|1439.6985|1438.2994|1465.4328|1790.8882|1278.3117|1123.2058|1254.7847|1672.8207|1586.1332|1542.5777|1878.8618|1528.6932|1440.311|1726.7386|1659.4116|1611.2143|1891.3786|2319.4874|2149.1959|2144.5996|1442.3422|1594.6441|1654.8391|||||||||||||||||||||||||
2026-10-11 19:21:24|russ2000_0405|MATW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||100.6052|116.075|129.7706|148.025|126.3643|230.35|229.686|241.6995|243.9362|241.4435|293.3975|323.2|350.86|322.02|388.9186|402.9238|478.692|386.876|435.9925|438.187|411.9736|339.7527|435.8367|442.7514|478.5901|504.0768|627.0601|651.2821|773.4777|849.91|822.3471|787.5267|744.487|752.1319|803.1369|895.0032|956.3217|1000.6615|1005.9|1099.381|1219.2729|1076.3016|1259.1967|1223.8284|1298.7057|1296.5801|1223.1902|1252.9648|1384.4229|1429.815|1477.6913|1511.9862|1651.1413|1587.8548|1536.6388|1862.5378|1324.4064|1253.1362|1117.7385|1270.6954|1280.2142|1253.8001|1094.8198|1238.7254|1203.8398|1354.3512|1356.6395|1106.1164|1153.044|1169.1287|1185.401|1130.1856|1167.1665|1314.1835|1380.8099|1362.6392|1473.7076|1434.1727|1413.8294|2113.4118|2258.132|2335.1267|2452.4764|2218.4491|2655.6357|2531.881|2629.6485|2771.0882|3273.1379|2976.7926|2969.5569|2956.9544|2588.584|2596.7718|2902.0046|2574.7953|2197.8387|2122.8088|2028.3693|2078.0172|2081.137|1607.1974|1472.091|1500.5849|||||||||||||||||||||||||
2026-10-11 19:21:24|russ2000_0406|PSMT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.036|101.4665|101.5717|81.9282|35.8675|82.86|116.298|171.705|216.1064|238.163|273.2561|285.9702|253.0939|283.0208|342.1825|300.2814|328.4575|333.6806|369.8393|281.8506|279.2018|251.9415|245.9878|226.8279|209.1358|196.684|195.7082|176.0409|213.6454|214.8312|235.4265|222.2456|225.9567|224.571|318.7294|362.1212|545.1009|415.6986|676.3201|708.7716|983.5915|731.7083|678.0446|515.7813|576.8568|570.0753|471.7135|560.5668|617.6297|690.557|754.9959|858.5621|1128.6493|1090.958|1397.9994|1958.692|2066.762|2161.3309|2009.961|2292.1472|2279.4167|2264.9515|2618.561|2745.1161|3491.0252|3297.5062|2599.7796|2612.8122|2776.1927|2405.8525|2704.5255|2343.9695|2490.2045|2465.7879|2607.4504|2401.3697|2495.1628|2683.6309|2528.6143|2590.2439|2528.8398|2435.4794|2816.279|2551.3508|1778.9591|1872.4725|1523.534|1865.3485|2219.3325|1396.9981|1738.9543|2004.6812|||||||||||||||||||||||||
2026-10-11 19:21:24|russ2000_0408|SSD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||135.1929|116.8688|118.3307|105.5519|119.225|133.9979|148.8925|171.9112|228.6409|218.6411|252.412|266.605|300.1105|411.2192|364.3004|463.9255|434.328|335.9164|398.9888|390.3394|455.912|521.7481|473.886|484.5702|562.665|492.3863|552.1463|551.2246|674.8743|529.372|614.1164|628.0785|597.767|675.9581|691.0074|697.6175|785.639|940.7198|1148.1935|982.6469|1252.8978|1386.0861|1596.4334|1538.631|1415.7156|1756.6273|1669.0113|1814.468|1559.6084|1230.8942|1407.8138|1342.1334|1435.7405|1422.962|1196.3417|1090.5164|1008.4885|1228.5833|1134.3751|666.4587|914.4945|1025.2712|1118.9459|1168.2623|1097.1386|1068.2812|1227.5738|1124.1163|1183.9909|947.4286|1414.6832|1372.5356|1216.6714|1247.6944|1378.5136|1345.5635|1229.0279|1388.1944|1580.0698|1515.4793|1541.5686|1168.6488|1417.7966|1610.9887|1470.8069|1369.3777|1419.389|1555.0488|1669.3128|1928.7261|1918.5087|1753.4992|1935.9253|2190.5741|2547.5938|2492.5196|2880.733|3206.7557|2124.5429|2516.874|2779.3443|2904.6232|3337.487|2412.1992|3494.8886|4026.8173|||||||||||||||||||||||||
2026-10-11 19:21:24|russ2000_0409|ATU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:24|russ2000_0412|AYR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:24|russ2000_0413|BCC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1348.6539|1707.1202|1112.3183|1057.7605|1324.2622|1286.5266|1365.8178|1364.8531|1564.1073|1605.0778|1600.1465|1139.6621|1151.0127|1196.069|1257.8324|1344.6271|1322.2852|1423.2432|1523.4397|1686.1638|1785.0923|1736.0798|2020.2073|1685.3869|1170.9965|1290.7093|1299.3066|1480.4854|1579.4656|1157.0181|1552.9412|1643.0783|||||||||||||||||||||||||
2026-10-11 19:21:25|russ2000_0414|HTH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1759.8584|1785.0653|1751.9283|1758.2533|517.0662|1706.4615|1642.9489|1570.132|1617.9783|1678.0756|1564.2582|1637.149|916.6681|1845.5748|1819.932|-24.3165|60.9262|60.3618|89.4866|42.1011|115.4217|649.654|674.5397|385.5115|132.8795|44.13|19.6835|31.5629|53.877|-15.5356|-81.5859|37.3148|-191.0013|118.8157|260.7103|304.6766|107.4852|125.1368|977.9899|135.5881|470.8955|150.2774|1022.703|851.7406|960.4497|2225.0614|1791.2272|1644.483|1491.9485|1512.5466|2093.7197|3173.7345|2867.6771|1937.7398|2712.8678|2458.7894|1861.7452|1506.7092|2065.5117|1375.2536|897.9877|1053.4834|1940.326|1883.1246|1533.7735|-302.9334|-136.8941|||||||||||||||||||||||||
2026-10-11 19:21:25|russ2000_0415|BFAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1617.4689|3044.0997|2850.7097|3102.8099|3117.5157|3216.0474|3540.1726|3399.9267|3753.3296|4020.1449|4346.9402|4705.3217|5026.8724|4758.754|4721.6858|4821.7427|5050.2586|5406.8098|5677.1553|6081.8624|6574.7535|6889.6738|7001.8122|7927.0699|7590.8593|8516.2165|9720.3293|10193.0484|9693.2604|6473.9672|7847.4439|9949.6934|||||||||||||||||||||||||
2026-10-11 19:21:25|russ2000_0417|MGEE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||472.1444|477.4482|494.4011|490.7497|494.3239|473.0982|495.1239|516.2016|570.5822|487.7022|501.8618|468.0638|475.9585|455.0638|466.2566|478.2133|515.6963|493.7719|509.0214|509.3416|455.1598|461.0335|504.382|461.8396|308.997|323.6344|402.4651|376.5881|607.9083|601.9737|424.9594|465.1943|650.2965|624.1998|636.2473|673.8356|699.8236|760.3439|788.8339|816.4877|810.903|828.757|850.9467|952.7919|941.7686|984.576|965.6758|931.6424|947.251|883.6012|968.7309|1030.5266|1019.5605|968.9239|1010.9189|1127.2863|1069.8375|1119.5627|1092.4231|1102.1758|1107.6367|1113.2593|1202.2947|1194.7315|1182.2159|1191.7939|1268.2145|1346.3921|1275.6334|1252.5499|1256.5907|1391.3765|1337.47|1389.0395|1544.6092|1478.4386|1594.0748|1573.0045|1555.1501|1636.4709|1720.7456|1657.2691|1603.4767|1860.7311|1864.1898|1692.2522|1745.4102|1872.1928|2130.7571|2187.3521|2280.8861|2540.3885|2610.481|2607.8645|2581.7738|2445.5418|2275.6922|2433.0251|2530.3965|2668.7852|2784.2051|3068.8305|3192.3728|3255.4107|2797.563|2821.3318|2749.3789|||||||||||||||||||||||||
2026-10-11 19:21:25|russ2000_0419|RMBS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1027.806|1271.593|1035.0716|914.4993|1370.2614|1401.725|2192.2936|1473.1085|2196.455|2062.412|1551.8302|6012.9893|13250.8082|7640.22|3777.3374|1895.3914|895.3653|637.7775|662.2853|672.3419|233.6429|332.3048|625.0495|1260.4861|1592.8276|1524.1223|2504.2849|2667.5591|1642.4812|1645.5334|2108.7796|1411.9576|1355.3857|1255.9862|1706.6828|3654.0518|2265.4472|1715.5155|1732.4879|1921.0604|1593.873|1673.7835|1950.2622|1529.7424|1993.9425|1259.1666|1416.9779|879.9328|1338.5098|1580.3862|2260.3323|1951.5876|1564.3244|1877.8236|1828.2945|1723.0963|1165.7381|1378.7095|626.0235|568.2741|525.9347|523.6929|510.0365|562.9661|882.26|909.1202|979.1603|1086.2266|1484.5475|1274.6859|1168.5392|1250.8313|1523.9271|1092.8453|1146.7866|1356.0111|1232.9386|1233.8236|1539.8577|1400.5685|1253.1114|1419.4948|1534.1515|1359.0402|1369.9591|1092.089|692.8446|1013.9887|1124.9634|1288.9242|1334.2447|1019.9818|1440.2973|1229.1204|||||||||||||||||||||||||
2026-10-11 19:21:25|russ2000_0421|HMN|enterprise_value|0||||||||||||||||||||||||||||||||||||787.9262|755.3631|728.3181|836.8619|993.8688|924.77|845.163|890.4405|944.875|846.5092|918.487|910.3475|742.597|773.8735|625.0483|882.7575|900.7698|932.8423|935.0548|970.2875|1102.9625|1234.6915|1274.5022|1413.075|1388.393|1709.7684|1560.9225|1423.6755|1295.6222|1040.7776|1241.128|1253.784|966.6958|829.5516|768.6941|768.856|884.351|842.0851|992.6133|836.4928|1018.8025|938.2797|872.6951|832.4643|809.6586|712.615|810.6695|716.7888|684.3201|839.5919|871.3172|548.0291|517.043|920.1424|712.6271|728.1405|605.4534|805.6618|528.1224|599.9013|707.5191|638.4637|784.6768|505.0655|709.4008|1021.7562|873.437|691.9802|426.5652|74.8119|126.9443|266.4854|198.1913|402.5913|528.7527|596.3542|607.8244|548.1959|595.1723|489.0716|491.4163|-4735.154|680.3574|706.1347|618.1215|-5244.8384|-5248.7457|-4993.0943|-4921.9562|-5165.1914|-5323.0957|-5722.904|-5770.5749|-5807.0713|-5945.7006|-5790.9737|-6003.8998|-6130.2156|-6316.8032|-6416.7591|-6254.7324|-6163.3289|-6469.3254|-6477.2899|-6303.0015|-6122.8617|-6127.218|-5758.4086|-6096.3368|-6103.1756|-6265.107|-3877.775|-4178.1155|-4450.3575|-4249.2355|-4663.151|||||||||||||||||||||||||
2026-10-11 19:21:25|russ2000_0423|ITRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||180.618|172.5922|207.304|188.99|212.5042|299.814|370.45|327.918|412.9675|680.199|425.3738|285.0639|260.8118|291.653|395.9152|381.6356|305.6751|351.3952|282.6185|178.1588|186.6674|204.5384|203.0376|166.122|147.3484|177.103|148.3182|125.5619|89.6507|219.3073|302.0289|281.8516|510.5572|510.0482|455.3426|326.6478|344.7653|288.9453|465.0194|448.3802|416.3158|438.5409|515.8798|525.0674|784.4553|843.034|1233.5706|1275.3013|1170.9366|1610.7846|1479.3543|1485.3276|1356.303|1756.5024|2039.9057|4317.8276|4482.6121|4311.8897|4499.3489|4235.4105|3100.7558|2661.715|2822.4989|3264.4638|3447.3295|3505.9185|3290.0537|2969.3652|2690.6991|2703.9014|2420.1837|1734.3858|1760.1797|2139.485|1908.2858|2067.8065|2120.4226|2148.9918|1956.0454|1938.1421|1892.7917|1674.7675|1783.7453|1748.3691|1862.5303|1668.0947|1666.9796|1455.8568|1628.3958|1851.7974|1888.935|2330.6145|2667.6|2520.1814|2780.5567|3165.3223|2878.7361|3183.0402|3372.0971|3507.1074|2767.7855|2777.0134|3324.6163|3764.7064|4161.5426|3103.6626|3529.147|3217.3184|||||||||||||||||||||||||
2026-10-11 19:21:26|russ2000_0424|EXPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1704.4622|1864.1868|1629.364|1893.3909|1840.5487|2095.7455|2083.2338|1951.8742|2277.6477|1577.228|1367.2768|1358.1795|1454.1742|1702.1239|1947.0545|1584.859|1232.6204|1312.9982|1261.621|1235.0683|1248.2818|1405.1867|1358.1978|1376.3489|1472.716|1009.6992|795.4364|761.4589|486.6582|332.9961|364.117|643.3776|310.3407|545.0699|619.279|191.7333|112.9787|38.0495|29.0072|143.3131|-111.8913|28.0822|11.6829|||||||||||||||||||||||||
2026-10-11 19:21:26|russ2000_0426|PLXS|enterprise_value|0||||||||||||45.2452|43.7814|52.0691|40.3699|31.3098|32.7712|29.8479|35.2079|24.3744|29.1934|30.2224|31.7655|24.9224|32.4499|41.9026|43.444|39.5|40.5254|43.1021|38.9867|34.9974|43.2628|50.2635|61.3467|101.013|115.462|145.7088|163.2212|110.32|127.792|100.552|123.596|141.456|147.482|129.0522|122.605|93.5079|121.74|129.2679|148.83|143.0056|113.3287|122.3616|114.7985|129.7535|192.4916|380.972|510.0018|211.1225|275.9152|271.9556|267.966|456.7716|361.2625|427.1497|414.0715|746.3857|1071.6442|1722.78|2639.5809|1268.6193|1031.7122|1078.4025|1146.4526|1072.8777|889.3633|672.5096|436.9108|281.7828|282.8552|403.847|668.4224|639.7659|696.7153|501.8344|458.8808|517.4183|480.4087|608.1875|693.612|921.2841|1553.9579|1374.4719|731.9782|924.4874|594.1918|904.4109|915.051|1080.0509|986.3684|1094.2619|848.8874|626.2214|524.9725|778.7866|931.5622|1039.7719|1338.3834|1099.9365|1132.1903|1182.1705|1398.9859|1083.9937|622.3419|1000.509|1265.8608|792.0297|816.5848|855.0456|819.324|965.2837|1200.2759|1376.3143|1341.1297|1399.9354|1162.6283|1327.5239|1280.7152|1448.611|1162.3823|1074.9653|1211.0369|1337.9267|1386.7085|1650.9249|1712.8564|1485.0935|1672.3778|1825.8508|1670.058|1841.2324|1742.4654|1452.293|1891.6093|1768.9284|1959.9563|2316.8306|1502.9849|2025.9088|2105.4455|||||||||||||||||||||||||
2026-10-11 19:21:26|russ2000_0427|MRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:26|russ2000_0429|CBU|enterprise_value|0||||||||||||||||||||||||||||5.1455|2.2665|-3.4882|-9.57|-14.976|-22.192|-20.17|-13.0925|-15.53|4.5575|-7.0782|13.5275|16.68|73.8585|41.42|57.6282|46.1895|55.44|98.084|92.346|103.5052|150.38|135.3531|256.2253|32.868|81.3521|88.86|230.8356|234.3887|280.173|289.5705|217.124|199.4828|297.5231|311.151|268.5468|267.6022|241.1466|242.0545|315.7723|351.1746|431.1186|416.4583|499.4064|449.5811|564.2568|598.3928|759.0956|635.072|622.1874|777.0911|785.2656|827.0472|814.7611|771.8765|1017.4526|1078.8793|1176.6391|1120.0686|1566.9794|1637.8778|1471.9111|1442.3796|1335.3394|1172.0526|1156.273|1029.7234|1140.8327|1269.2372|1199.5327|1138.2857|1055.2366|1386.57|1537.2797|1398.3161|1720.685|1638.1304|1056.5868|977.6795|995.5385|1138.7873|1258.7521|1415.2155|1466.5546|1573.4687|1412.4242|1440.6346|1418.0912|1394.9393|107.2931|1930.8783|2241.8162|1626.3002|-455.551|-435.9286|-68.3422|258.1846|-547.0493|-843.2428|-810.1528|-626.2461|-1034.251|-926.6507|-780.3122|-710.997|-866.4174|-1078.4919|-583.2728|-30.6079|-196.4023|-92.7598|-244.3902|-447.8511|-375.1536|-254.0577|33.4079|-196.7772|82.0886|-4.1875|58.707|313.5947|-157.673|-697.6318|-1429.9206|||||||||||||||||||||||||
2026-10-11 19:21:26|russ2000_0430|ROG|enterprise_value|0||||||||91.5|104.2258|96.9108|79.5138|83.1303|91.634|87.5673|80.97|73.7842|93.4545|93.1322|99.4462|83.401|97.5608|124.3898|99.5563|105.8|100.9256|97.008|102.017|105.6982|108.3262|102.8141|85.0046|88.5125|89.7356|96.4079|89.958|82.3462|48.6511|76.5504|73.175|73.414|81.332|81.5532|96.2754|96.9754|95.3102|117.0169|119.61|169.2763|180.5058|184.9171|162.492|146.8862|153.8196|167.3864|161.5153|186.3952|190.8768|245.5938|318.6885|303.8685|315.3585|255.462|174.7827|231.9954|191.8238|219.2655|270.5558|280.149|467.0815|521.0775|478.5463|619.1706|538.8939|404.6346|421.3225|445.7199|505.9314|415.4349|345.9412|315.8647|433.0108|491.1224|456.2389|671.2493|828.7203|1115.0625|670.152|668.5022|613.297|625.401|598.0439|625.0933|868.5214|902.6959|1010.3946|960.8791|721.9917|589.7399|670.2596|687.3109|576.5394|630.4438|615.6138|364.0894|250.0514|278.8328|428.4148|419.0485|414.7657|394.1716|444.7569|525.6087|797.8153|800.8957|690.2715|640.6633|658.1296|673.6477|716.8084|822.6095|781.9642|771.8906|976.3778|983.6678|988.3486|1060.6628|838.3465|1321.3735|1509.6673|1203.749|942.9898|897.9795|1024.1695|1029.4357|998.7438|1395.956|1611.1273|1986.5238|2408.29|2905.6726|2153.3151|2004.9168|2793.1408|1882.9527|3007.9965|3225.3262|2528.7131|2273.2602|1726.789|2250.2908|1755.5089|||||||||||||||||||||||||
2026-10-11 19:21:26|russ2000_0431|LZB|enterprise_value|0|||||140.8987|126.944|129.2706|142.1896|176.5908|195.4801|203.4848|238.0556|290.9029|338.3282|330.2816|303.9108|373.5915|394.989|415.7348|302.7773|289.788|345.4766|354.4975|418.093|401.1732|438.6922|417.0519|394.1351|420.4419|400.7369|303.8351|372.416|426.731|501.0743|421.6909|498.678|519.332|472.4047|446.3057|507.8885|531.5245|555.2867|574.7787|730.5|639.6246|514.5357|529.4602|619.3269|517.9056|542.846|591.2516|627.4679|607.0762|592.8001|587.6564|585.4953|642.5987|682.8064|684.941|806.7088|911.8918|1050.6402|1070.2536|989.1416|1020.743|1233.9421|1070.4106|987.3542|917.064|1109.4844|1118.9903|1192.5945|1297.6892|1314.4182|1112.555|1479.5691|1787.4465|1604.9516|1477.8085|1526.4165|1167.3062|1418.5838|1407.5922|1302.0328|1311.4282|1124.1152|999.9215|1040.27|944.1263|949.7102|883.8047|912.4951|1068.8716|885.4406|852.7199|775.2581|784.6361|688.3074|504.5442|524.1639|516.2118|486.3266|567.9039|214.1859|136.0364|293.8992|460.746|485.6193|619.6103|335.1445|391.0559|429.2035|428.4728|445.3036|309.4361|533.0682|660.9775|515.1294|666.2726|669.7232|890.369|955.379|1065.9633|1507.8184|1293.5508|1087.8706|931.726|1282.8925|1349.5653|1248.9426|1264.1804|1164.4528|1245.9308|1270.2228|1104.7624|1424.0647|1218.4773|1439.1248|1189.712|1366.055|1285.1513|1305.6703|1353.8834|1252.6063|1472.4929|1320.4565|1469.64|1358.1077|795.285|1069.9148|1178.0587|||||||||||||||||||||||||
2026-10-11 19:21:27|russ2000_0432|ACOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.5566|83.3315|60.7655|166.0727|356.7308|414.5555|370.352|420.9008|554.724|555.0957|881.4752|702.9117|534.7246|736.5368|783.328|594.6612|687.1216|1081.9125|962.6366|1125.7759|839.9866|640.8457|1077.6047|646.9576|686.2309|795.6395|642.5153|782.3725|760.3477|1061.1036|1035.6783|1115.4861|956.0474|1328.651|1127.5562|1164.9877|1186.3447|1416.0168|1420.1032|1096.6136|1838.768|1151.8429|1028.2904|1186.3302|1016.5024|1408.9224|1082.3626|1281.5359|1186.8623|1155.0652|1329.67|885.095|592.9343|555.6602|343.0027|207.1657|193.5542|182.2495|193.8229|185.5213|||||||||||||||||||||||||
2026-10-11 19:21:27|russ2000_0433|IBOC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1100.9973|1137.3367|1222.4445|1498.0243|1565.3858|1643.79|1406.1678|1743.3549|1939.7792|1950.8523|1920.1506|2124.1845|2230.5184|2068.8082|2140.476|1831.2016|1976.3738|1755.3604|1953.9457|2456.4103|2400.3102|2297.2468|2176.6685|3596.9111|3790.8733|2880.4419|2768.3202|3161.9539|3396.7348|3520.5658|3739.748|3847.9679|3817.3553|3705.4532|3730.9041|4112.6623|4165.6528|3937.7972|3645.5913|2682.136|2644.3668|2856.3085|2537.9063|2818.4637|2961.3286|3228.7531|2956.638|2395.4439|2544.8844|1697.2267|1354.6659|1848.1496|2507.6833|2469.6449|1977.6233|1813.1373|1951.3806|-3111.0091|1402.067|1617.5737|-3652.9437|-3481.6037|-3445.5174|-3024.1692|-2494.8168|-2422.6489|-2331.5425|-2408.6761|-2148.5019|-2208.474|-2381.6532|-2294.3026|-2031.3288|-2175.3829|-2289.3892|-1836.8036|-1130.7642|-1243.12|-1386.2752|-884.7462|-719.6894|-304.0815|-221.873|112.9644|-699.7242|-294.4532|-687.8684|-226.2518|-74.3639|-1668.2457|-1174.7072|-1881.8967|||||||||||||||||||||||||
2026-10-11 19:21:27|russ2000_0434|TAL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1221.9376|994.4661|667.2789|632.4477|594.4352|593.6033|656.9592|562.5674|384.1655|476.0604|530.4922|524.327|867.08|1382.705|1465.3299|1757.2642|2442.8894|1893.2543|2379.6036|2406.0646|2145.4826|3391.3735|3773.0549|4224.7144|5391.0931|5322.8276|8251.8078|9492.9081|16021.5778|13919.8752|19665.2668|19056.9648|13180.3785|13843.5513|20078.0572|19642.177|19223.4279|26092.4254|30004.2182|38430.6817|43155.5007|||||||||||||||||||||||||
2026-10-11 19:21:27|russ2000_0438|ATRO|enterprise_value|0||||||||15.2462|19.9459|17.6083|16.2912|16.678|18.7351|18.4496|17.7362|16.3865|20.2735|16.9582|14.9079|13.0502|13.8421|11.2875|11.2008|10.3778|17.1979|15.9893|17.8171|17.6539|15.7951|16.2262|15.6111|15.7822|15.5276|13.9846|14.6319|13.8954|14.3432|12.3046|12.7605|4.112|11.627|3.0236|11.2611|12.3482|11.3952|10.6153|9.103|9.504|9.1638|10.2758|9.6742|12.0545|19.6976|21.5923|21.186|18.5083|15.3914|16.1696|18.7746|17.3574|16.8458|22.7331|19.9044|22.5159|28.1338|28.8058|27.6023|18.9182|34.6624|16.5067|40.4639|45.0122|46.9698|41.2786|40.4919|46.8002|36.7879|32.0221|23.3521|21.6847|45.8834|32.1571|40.3902|48.4915|49.2616|50.3417|46.8734|45.8294|64.0927|99.9004|101.1228|109.15|135.2187|127.7554|165.2576|177.2458|184.3923|315.5999|383.9265|467.8232|210.5413|168.7045|255.3527|113.3748|119.542|179.8564|166.4991|157.714|163.7575|261.8871|263.0315|328.1944|364.164|378.3791|396.5132|556.4752|529.9809|418.7274|458.327|345.8246|448.8417|581.2484|727.8363|1252.1568|1585.9031|1523.1355|1382.6677|1467.3771|2055.7083|2006.8405|1276.408|1211.3395|1115.3411|1050.3475|1264.7083|1334.5642|1026.1384|1009.0745|1015.1631|1355.1463|1276.6066|1326.9232|1470.4069|1390.0542|1283.9077|1375.7028|1052.7636|1037.9518|443.8638|471.4867|363.4054|||||||||||||||||||||||||
2026-10-11 19:21:27|russ2000_0439|CKH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||64.9377|69.4|85.5191|96.4452|88.3021|109.8021|102.8737|97.5737|93.5608|90.0164|113.0939|114.0201|193.7893|211.2875|237.7177|281.9025|355.7235|387.0961|382.469|464.2504|424.0467|549.1215|616.4999|640.4078|681.6704|560.4887|563.9518|584.7938|584.4943|567.4167|570.3852|663.6066|544.8508|512.5233|550.8329|593.833|639.8732|556.9222|510.9906|430.1911|405.5371|719.7363|344.4941|410.2836|364.4954|674.974|390.4833|433.0893|532.9554|794.4224|649.2676|922.2759|1365.6178|1301.3066|1253.163|1305.7439|1514.5485|1471.9954|1537.642|1423.7792|1462.5724|1231.4636|1309.9947|1196.7664|1106.4845|1135.0787|1161.9074|1125.1128|1066.7379|1076.6736|993.4028|1030.4248|914.3913|1127.1203|1094.8575|1034.8873|1184.7676|1417.4512|1491.1222|1443.9124|1583.0699|1277.2782|1291.6849|1366.249|1432.7956|1356.3792|1487.0887|1357.7779|1250.0507|1219.6202|1254.646|1181.8115|1107.887|1050.9007|1162.3638|1082.5992|1338.3393|1271.8753|1311.2182|1369.1757|1397.2779|1331.1758|1432.9724|1216.693|961.8739|1106.5399|1132.4157|1247.7898|1088.3352|767.2663|791.2452|733.8297|||||||||||||||||||||||||
2026-10-11 19:21:27|russ2000_0440|RCII|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||68.2875|126.25|344.1045|402.4025|430.414|585.572|470.866|368.885|341.5808|314.2609|365.845|347.4169|434.1776|474.6354|518.576|1549.5181|1452.0706|1598.3712|1585.892|1540.7872|1509.619|1619.6651|1903.8409|1817.3376|2125.535|2198.334|1581.7721|1785.4809|1845.9272|1852.1139|2363.593|2229.5626|2338.0226|3029.0698|3091.2475|2926.1809|3206.7676|2836.269|2603.408|2621.0101|2684.2675|2291.9677|2143.3655|1974.6704|2335.1865|2362.3536|2576.9274|2669.8596|3178.9596|2979.456|2426.2662|2069.9569|2428.8076|2450.3693|2570.9844|1988.724|2032.2904|1912.9223|1140.6944|1847.4208|2168.7648|1915.9315|2008.5659|2579.5775|2770.9773|2433.7533|2341.8187|2847.34|2734.0189|2482.2482|2752.8011|2550.9291|2845.4087|2713.8252|2834.8009|2575.7754|2222.4176|2307.635|2422.1656|2834.5704|2486.6951|2340.2566|2238.0514|1656.6842|1730.604|1323.5394|1293.0445|1214.8728|1084.8926|1210.783|1210.0171|1142.8177|1050.1956|1305.848|1237.5312|1306.3521|1416.182|1668.2065|1593.13|1734.5341|981.698|1569.7432|1524.2353|||||||||||||||||||||||||
2026-10-11 19:21:28|russ2000_0441|EVTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2259.5366|2462.7051|2458.6141|2647.0103|2649.4082|2642.0651|2407.4107|2398.8014|2342.527|2268.536|1987.2549|1923.6927|1642.6407|1728.7156|1857.4036|1907.6369|1743.0362|1809.6828|1652.5424|1588.3904|1735.2875|2151.4623|2251.9977|2545.967|2482.2308|2702.0368|2706.8816|2870.4294|2015.5697|2393.3325|2879.8443|||||||||||||||||||||||||
2026-10-11 19:21:28|russ2000_0443|TRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||940.756|965.5077|922.7133|758.6356|773.8222|788.391|642.7982|653.9711|664.2556|637.0309|691.8668|687.7274|782.2123|879.0861|1005.4647|1046.222|1143.3358|881.1894|937.6893|1012.6202|1046.6392|1180.2753|1275.2414|1511.7408|1590.1637|1677.2723|1708.8174|1505.1037|1715.6668|1188.4178|1455.6309|1758.6448|1748.9156|1177.3354|1292.3426|1221.5723|1222.1492|1232.3366|1451.4162|1307.0352|1288.2134|1565.1506|1550.8445|1458.1151|1589.9532|1644.8206|1453.4058|1566.5068|1578.7384|1627.0433|1521.9344|1241.6318|1271.8853|1266.127|||||||||||||||||||||||||
2026-10-11 19:21:28|russ2000_0445|FCFS|enterprise_value|0||||||||||||||||||||||||||||||||||6.4976|4.9969|7.2964|14.6942|23.2943|22.2953|31.9213|27.0375|22.2974|19.5565|23.3313|26.0914|26.1373|32.0608|36.5567|35.876|35.9306|34.3734|37.7858|41.1001|40.5416|47.2363|51.5028|50.4256|49.2345|58.5949|59.5292|63.0852|81.839|122.195|128.9761|121.037|118.8196|128.4069|102.1614|113.756|63.4111|66.1261|58.2506|80.4597|86.0113|99.5326|84.9778|96.0053|92.2254|93.8019|111.9697|99.3166|135.9775|220.6676|245.7284|370.9846|333.5418|297.0816|417.2235|334.6066|269.5066|375.2665|417.0121|589.4111|548.7033|612.8379|750.5848|691.3592|804.7519|686.5839|526.9303|351.6859|518.3046|560.2796|579.4201|476.814|520.3841|545.878|695.4737|611.4622|609.5471|793.828|920.5241|1135.378|1123.3978|1232.4196|1044.8683|1193.6778|1094.5073|1371.5219|1496.9945|1753.1629|1635.3336|1776.3203|1907.5966|1682.928|1755.392|1759.3659|1758.7997|1456.2364|1468.674|1293.1306|1270.6944|1470.9085|1558.4606|1506.9594|2690.798|2573.4293|2941.3451|3292.414|3521.9336|3995.9098|4462.0857|4073.1797|3595.7331|4287.4752|4789.607|4713.8699|4025.4218|3447.1434|3432.8783|2932.7028|||||||||||||||||||||||||
2026-10-11 19:21:28|russ2000_0446|WOR|enterprise_value|0|||||418.4855|436.6051|480.5878|479.0588|534.7016|572.5973|518.4062|660.9995|828.9235|853.491|799.1911|720.07|901.3155|905.2356|1024.2541|703.3357|820.5431|953.2191|911.1072|941.5109|907.2957|897.0928|976.3363|955.7782|888.9328|974.0534|793.2222|974.103|1066.5002|1075.1276|1163.9056|1436.4043|1448.6406|1423.7154|1163.3863|1400.4439|1714.1138|1916.5444|1756.8799|1916.7785|1817.7849|1727.6785|2034.1005|1892.1|1900.627|1946.9879|1765.1302|1958.3041|2070.6929|2196.4762|2117.36|2008.9262|2350.1531|2279.1685|2480.3355|2181.53|2349.5225|2072.2444|1867.475|1819.6875|1696.2258|2064.5817|2020.721|1987.9275|1668.7275|1478.5422|1341.4924|1107.9602|1197.2852|1535.1974|1263.313|1510.9368|1633.8025|1884.1048|1911.097|1621.9724|1370.0497|1442.6002|1370.9707|1846.7558|1949.0483|2100.6822|2147.9358|1997.794|2067.3582|1763.5296|2133.5566|2016.6933|2095.6563|2101.8216|1924.0715|1988.5012|2112.4795|2105.5083|2214.1743|1780.9994|1734.3382|1974.657|1586.6566|1251.8254|948.9537|1230.3473|1248.5499|1177.6964|1572.2984|1248.5788|1500.8645|1714.5033|1885.0271|2033.7341|1458.3611|1606.9238|1891.9149|1932.993|1967.9701|2298.181|2647.5106|2722.9346|2849.4974|3421.7166|3140.3588|3471.5778|3122.1063|2734.6046|2487.6767|2658.7065|2351.3436|2598.5139|2905.4727|3226.1665|3573.1197|3548.7303|3344.7033|3576.7646|3605.9332|3495.705|3324.3598|3217.0705|3302.817|2785.8921|2853.4309|3007.2056|2751.2136|3114.3053|2204.2326|2735.2744|2134.349|||||||||||||||||||||||||
2026-10-11 19:21:28|russ2000_0447|RPT|enterprise_value|0||||||||||||||||||||||||185.744|167.8897|195.756|190.682|200.004|194.638|205.7529|185.5632|178.3962|199.8237|210.538|185.4732|163.9842|181.923|172.329|168.7092|158.28|172.578|86.686|120.3502|124.115|118.968|118.968|125.991|117.5295|124.6542|128.214|124.6525|128.214|131.7774|97.0161|165.2006|286.4525|311.9004|316.0332|339.0889|353.4087|490.0437|474.637|467.4295|477.5242|520.1966|496.3902|504.5144|471.125|482.1413|528.94|534.1305|532.6123|149.3938|534.7735|528.4592|538.7318|517.4902|575.798|656.3638|683.7526|729.1985|782.7074|830.7309|924.996|966.8056|960.5453|1002.7506|1250.2758|1121.55|1257.7492|1265.212|1220.4093|1328.9982|1227.7332|1312.5763|1377.2778|1320.5424|1394.1677|1214.7428|1062.487|1109.6539|1011.861|1120.3269|767.4045|791.9924|859.067|849.1872|862.7373|951.356|923.9722|935.7998|987.407|1088.621|1086.7239|943.0036|995.6729|1111.0759|1123.1243|1241.3104|1319.8073|1802.1582|1676.8262|1781.9515|1814.5905|1963.1674|1990.2847|2308.5058|2493.0964|2484.7556|2336.7334|2198.215|2515.8425|2591.58|2640.5542|2589.839|2389.9098|2197.3215|2343.7043|2327.0172|2354.2442|2044.2163|2173.8918|2210.2485|2128.0663|1954.1623|1931.7472|2080.1863|2176.0079|1398.0876|1479.689|1455.6953|||||||||||||||||||||||||
2026-10-11 19:21:28|russ2000_0449|LOGM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:29|russ2000_0450|GVA|enterprise_value|0||||||||||||||||||||||||||||||629.0066|570.8754|566.8754|642.4401|739.086|668.4402|744.3642|653.65|543.3399|513.5668|596.4438|547.5799|497.8552|554.747|642.1888|628.3626|565.276|568.8702|566.6458|501.3088|593.663|740.5242|853.7016|781.1164|1054.5175|842.8102|807.2967|758.8047|835.9157|1003.6491|937.0707|1187.5484|1289.7204|842.9197|936.0858|593.5214|838.0311|759.2655|486.3811|700.9988|674.6194|608.2017|783.4241|812.4463|954.485|1062.4272|1011.7808|911.688|976.5802|741.4152|696.7212|659.0027|808.3215|837.2767|969.7743|972.2104|733.0093|956.565|1056.1885|1017.5735|1122.439|1511.1999|1436.8336|1852.9225|1673.7436|1919.1437|1802.9717|2202.3219|2485.7146|2230.7382|1339.4132|1201.9227|1174.8133|1436.2698|1483.9767|1366.2753|1182.315|1178.6802|1226.5532|1192.5383|969.3624|906.0732|971.083|1035.175|927.4439|776.6821|857.5205|982.9997|814.5474|1002.0777|1123.6957|1079.0926|997.2493|1108.025|1244.8394|1389.1909|1250.2913|1279.7214|1442.2738|1167.4779|1246.6011|1137.8366|1581.7995|1635.1486|1444.2578|1703.4942|2068.9982|1622.5382|1719.9053|2075.6859|2359.9063|2065.2562|2417.8796|2122.39|1848.283|1960.087|2020.5331|1621.3392|1301.0308|679.3715|880.3591|879.4243|||||||||||||||||||||||||
2026-10-11 19:21:29|russ2000_0453|KALU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||868.234|875.4149|1146.3287|1600.9422|1499.9984|1456.7751|1607.0412|1365.9876|1147.5057|924.3084|436.7029|535.0929|720.6183|734.6236|817.4259|783.8087|693.6987|835.0435|987.7046|960.4105|1133.5711|1033.545|1017.1811|1034.7549|1034.9293|1155.6364|1216.37|1264.5113|1223.6794|1373.9282|1352.4857|1375.1877|1399.5028|1466.9137|1360.7634|1434.1727|1564.2592|1521.1316|1617.1477|1625.488|1671.599|1637.2137|1535.208|1460.1525|1614.0834|1874.8526|1899.6216|1794.6601|1897.9886|1941.3223|1663.421|1893.6246|1778.4087|1736.5435|1909.2358|1240.2035|1290.5942|964.5466|||||||||||||||||||||||||
2026-10-11 19:21:29|russ2000_0454|TILE|enterprise_value|0||||||||77.4478|114.4235|102.0982|107.3805|106.05|131.6525|98.175|90.3|192.784|229.648|271.789|312.05|233.78|262.65|300.9|298.3|505.34|503.2|520.32|554.56|547.68|565.9308|585.5342|458.9415|434.3025|454.806|490.786|417.35|457.3012|481.1175|501.6845|491.154|450.3544|442.6075|493.0288|496.874|568.962|580.7952|553.2488|582.683|560.2442|577.03|563.7875|614.5682|627.315|592.225|715.702|791.9012|840.8895|941.5457|884.3782|1070.4706|1035.8402|1295.4794|1283.3742|944.672|807.8624|921.9494|875.7105|681.1143|676.2287|616.8571|626.1019|826.333|859.8419|530.6706|842.7475|683.2143|743.7356|789.9048|870.5517|641.3951|572.9509|599.2831|684.1767|709.5451|716.439|871.9549|919.524|873.8811|960.9354|818.159|877.0763|887.0285|849.1687|1204.1035|1033.276|1123.4882|1087.425|1316.8545|1475.8706|1360.981|1244.0073|1143.5124|1023.9964|949.1338|516.53|410.8872|605.7147|721.6876|714.1643|928.007|874.429|1083.618|1233.0742|1461.0654|1534.7156|1026.6369|999.513|1239.3427|1145.2527|1062.8644|1254.1933|1621.9448|1344.8346|1506.4888|1657.1326|1582.1879|1481.3052|1279.9267|1294.935|1580.0726|1842.4953|1636.5925|1398.2155|1363.0117|1134.4186|1185.5185|1306.5462|1369.0851|1397.8231|1504.5598|1647.0119|1671.455|1541.9422|1930.7362|1385.581|1494.4731|1483.7329|1384.8985|1484.0204|997.3137|1004.3522|886.6595|||||||||||||||||||||||||
2026-10-11 19:21:29|russ2000_0456|SWM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||464.7794|502.9005|543.256|597.8705|571.4315|580.5832|668.9375|762.2768|667.0658|583.8598|599.1453|475.816|368.4402|333.4079|388.0836|354.425|317.5005|309.157|304.7447|286.0817|370.9446|347.1479|433.1597|396.1539|396.0524|423.1154|459.4463|381.2582|413.5856|395.4783|412.4748|463.0432|506.3746|571.9789|569.6655|609.5717|636.4332|654.1623|624.0298|475.7797|523.5131|490.6202|461.4591|405.6954|513.6762|478.8031|596.3916|480.5855|540.5185|472.7003|453.9148|461.0994|434.9579|444.5604|551.3209|976.0967|1216.1275|852.0062|940.1448|1055.8316|1120.9748|841.6429|956.1487|1038.7314|1193.3805|1177.4636|1105.9025|1109.4453|1261.1492|1195.9615|1521.3223|1834.4082|1525.6786|1462.729|1451.2321|1419.177|1438.2268|1579.3605|1403.919|1170.4618|1429.1148|1345.2279|1435.1999|1541.2534|1768.2929|1602.877|1781.8496|1896.7566|1984.7813|1779.5347|1920.3014|1851.7912|1345.0245|1721.8511|1528.5428|1657.6302|1763.9552|1130.5109|1588.2006|1509.7052|||||||||||||||||||||||||
2026-10-11 19:21:29|russ2000_0457|HUBG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||100.8164|116.361|130.5694|159.943|176.8262|200.1125|235.8276|241.8768|228.491|168.1865|145.2046|172.245|195.2666|188.755|299.3254|276.367|259.81|236.8743|201.193|195.6209|183.5786|209.8826|178.8862|202.4068|180.4276|178.6491|162.6594|145.6886|148.8018|169.441|166.089|251.079|313.942|352.8699|422.7843|506.4448|637.7949|523.0611|693.0643|655.3714|901.6936|838.3126|888.206|1027.888|1143.9754|1361.7186|1154.4313|1039.5459|1225.4016|1259.9162|1354.521|812.3354|530.3333|618.1234|734.1173|910.1941|946.9165|1056.6988|982.4946|1219.7069|1177.555|1245.6585|1050.2031|1173.4069|1314.5345|1322.4788|1093.4731|1137.2903|1387.0132|1255.9608|1423.7803|1356.7207|1427.2778|1764.5489|1464.381|1339.147|1397.4167|1552.7745|1269.169|1076.7875|1353.0356|1312.193|1328.3871|1522.5787|1614.1135|1240.9689|1471.4527|1890.6324|1667.9727|2107.0584|1796.9175|1236.3245|1690.2019|1618.0627|1707.0417|1924.9531|1577.4132|1675.5909|1764.562|||||||||||||||||||||||||
2026-10-11 19:21:29|russ2000_0458|WERN|enterprise_value|0||||||||||||||229.9561|205.9394|224.545|248.6988|227.9684|260.0499|201.7284|178.0521|180.0344|210.3122|227.9074|246.94|232.2773|279.8481|270.5293|284.9481|257.8845|178.6667|216.5997|264.1341|264.9439|292.0177|332.86|381.8908|326.9177|425.2807|496.1293|543.6909|520.4099|580.4115|681.0841|830.6077|723.5551|656.8056|601.0933|506.2714|522.029|555.1563|554.4569|625.2634|655.204|612.0615|631.2752|639.4811|747.185|945.5739|776.4154|994.7372|963.156|788.757|877.1127|868.007|1070.28|1026.5795|763.87|835.2446|623.2606|700.2994|859.3965|915.3125|915.2741|1080.317|1222.6415|1257.2512|1271.0303|1131.9981|1339.375|1304.7637|1313.4528|1540.5832|1466.1175|1341.9296|1551.471|1356.4023|1719.5142|1556.1313|1442.1834|1271.4075|1550.9659|1575.2916|1482.6564|1399.819|1336.8722|1435.2378|1527.6815|1352.4178|1256.5939|1177.0411|1217.2597|1678.6726|1036.3226|1029.9703|1202.9917|1231.0624|1360.4723|1596.8747|1569.7847|1422.6486|1563.9755|1878.7219|1730.1013|1514.1607|1713.6974|1855.7656|1783.9842|1555.3664|1566.4459|1789.2595|1772.4069|1716.6705|1834.7695|1862.4941|1863.1583|1835.6683|2274.5768|2280.4828|2001.0957|1853.5709|1689.0861|2010.6804|1661.8849|1773.8868|2138.6273|2040.7528|2179.1262|2661.4525|2907.0322|2698.5096|2928.243|2634.7122|2211.7614|2477.7486|2168.0831|2788.9313|2869.8275|2655.6914|3127.5139|3077.3272|||||||||||||||||||||||||
2026-10-11 19:21:30|russ2000_0459|PLCE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.2607|221.798|265.143|266.4694|582.4068|690.7075|1063.6405|673.4365|398.7192|340.7525|492.5962|667.9292|518.0092|645.9345|645.8572|557.2552|683.7772|875.6246|561.3523|456.8245|264.2874|212.8473|440.165|468.1348|641.0295|731.7626|535.78|590.2914|888.1466|1184.5107|1262.742|916.8599|1275.3785|1444.3498|1552.734|1736.4889|1763.5552|1418.6747|1373.8702|695.2702|796.8866|722.8424|951.9809|919.503|487.7651|503.9229|567.3306|719.0414|783.5676|1085.669|1036.8695|1146.3591|1127.9744|1105.3811|979.827|1034.2844|1185.2815|1092.186|905.1329|1267.0134|866.4288|823.0166|1014.6662|1091.0337|1035.6691|848.8506|912.1305|886.3342|1039.1339|1080.8299|1150.9612|970.3443|886.4693|1351.758|1211.674|1254.5282|1766.1373|1904.2063|1594.806|1878.7582|2174.6685|2063.9954|2179.7296|2122.3622|1460.4681|1345.1117|1625.0999|1358.9241|1044.1533|351.8792|718.3723|639.204|||||||||||||||||||||||||
2026-10-11 19:21:30|russ2000_0460|DORM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.8055|98.525|118.844|148.8889|166.0054|148.05|133.111|117.8209|103.4408|94.6812|82.5763|73.122|81.837|79.5977|109.7453|114.1262|112.8196|123.0027|124.5271|117.4435|128.5351|150.1822|154.5285|177.3036|199.3037|206.9252|249.2944|266.8203|290.2284|220.293|206.3278|215.4053|228.8173|210.087|217.7597|223.9182|269.4286|267.315|263.6532|187.7764|184.464|256.2123|242.2281|158.0905|250.2962|263.6981|277.8463|346.6335|346.4027|449.8055|616.3999|653.0397|672.882|502.2125|639.9947|787.0467|792.1321|1014.0614|1165.2317|1343.0114|1631.9459|1810.6866|1974.1883|2092.6954|1702.9101|1437.4628|1698.3624|1655.7657|1643.1053|1740.379|1645.0228|1783.5319|1780.5165|2163.1393|2463.1418|2557.5956|2616.9276|2213.6927|1975.3487|2235.9433|2303.1847|2554.5089|2802.0873|2688.1755|2719.6308|2644.1183|2393.4081|2105.3243|2066.4758|2526.951|||||||||||||||||||||||||
2026-10-11 19:21:30|russ2000_0461|FDP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.3028|473.0688|515.3625|460.3028|519.3455|1246.988|1227.1588|1028.368|839.7518|878.0463|867.5838|757.2407|679.1544|862.3452|1020.506|1109.9097|1131.5089|1269.2712|1739.0091|1554.2985|1230.3808|952.3342|1573.4131|1460.7805|1316.5235|1413.8353|1444.9134|1409.3425|1619.7922|2107.9858|1904.1348|1815.7533|1642.5516|1551.4342|1437.035|1462.786|1248.3835|1544.328|1903.526|1937.8584|2255.3794|2536.937|1763.3557|1804.0258|1900.0403|1511.4248|1498.4989|1736.2146|1674.6343|1589.204|1629.3131|1595.2163|1654.0957|1821.222|1780.4698|1450.7622|1569.2237|1507.0251|1522.7758|1519.6332|1579.2276|1711.2331|1696.9234|1833.738|1703.1277|1810.9645|1953.1448|1940.4563|1951.7293|2401.7333|2456.6934|2290.3333|2300.5018|2448.689|3083.9447|3240.6869|3313.3072|3292.1551|2819.7278|2551.9854|2664.458|2635.4353|2977.0675|2438.1083|2016.2536|1974.1438|2004.3299|2151.4178|2280.0805|2323.8038|1741.0968|1660.6257|||||||||||||||||||||||||
2026-10-11 19:21:30|russ2000_0464|HMSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||73.5535|33.3508|65.6898|89.803|95.131|117.7045|131.4599|138.266|165.7442|218.1182|310.7231|287.1077|345.8867|445.8755|576.0632|444.5244|229.2603|107.9556|77.8069|137.8111|87.3362|200.7396|179.6923|120.9085|109.2413|73.4267|92.3545|44.5904|57.5604|55.2016|39.0422|22.9614|-1.6443|4.6163|12.6372|10.2704|26.8852|71.0126|37.5653|31.7607|43.0029|25.6574|26.4646|38.69|52.2867|103.8576|81.8157|88.991|126.7348|120.5317|89.7161|103.6047|116.4212|147.1852|165.2126|194.2453|376.0459|547.2739|488.136|594.0312|833.0401|728.7648|558.8909|589.9921|716.0136|805.4562|962.7784|941.7713|1224.6565|1433.1308|1365.5324|1534.4051|1747.4989|2202.4119|1961.3176|2075.2729|2546.408|2996.8581|2695.1818|3007.3294|2465.3117|2608.4555|2162.2555|2230.4065|2053.3961|1792.0235|1809.0216|1794.1747|1857.9335|1418.3031|1638.5125|846.1169|1129.8159|1206.4284|1537.1579|1865.945|1602.6257|1613.4778|1625.4714|1868.7385|1590.778|1537.6561|2102.5406|2866.1028|2412.2403|2639.5431|2795.0184|3144.0021|2708.5986|2093.6829|2913.7679|2183.7487|||||||||||||||||||||||||
2026-10-11 19:21:30|russ2000_0467|TROX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2479.4032|1655.6198|2083.2046|2896.3458|2288.1927|3973.0338|3305.0214|3431.0648|3515.377|4071.6687|3766.4992|3827.9245|4364.1351|4240.8318|4006.7379|3650.2623|4788.7752|3587.0459|3649.6201|3659.2942|3518.0058|4078.4425|4246.3211|4974.1518|4528.4292|5535.6017|4667.9791|4437.6657|4615.4769|3828.9563|3213.9663|3879.468|4128.1628|4219.6726|4661.059|3765.2748|3917.0461|3999.4065|||||||||||||||||||||||||
2026-10-11 19:21:30|russ2000_0468|BKE|enterprise_value|0||||||||||||||||||||||||||||||||||||||99.3712|128.901|155.1185|122.8838|99.028|94.5133|99.5849|118.1483|85.0426|91.6613|63.7846|77.8596|90.8287|102.8506|104.5117|151.6227|217.1677|207.3293|143.2475|151.9722|275.2362|313.2202|374.447|690.7498|716.6709|351.3489|439.1772|452.6846|537.908|341.0892|224.7862|241.9563|186.9149|172.1114|233.9414|260.9362|268.0039|259.5438|338.5555|378.8538|349.9958|285.1753|262.7294|275.8994|320.2186|315.229|342.4747|478.424|446.9839|450.7838|480.8001|495.9734|726.3787|568.7966|504.1759|619.7064|632.721|596.1231|814.38|904.3472|1028.2612|1019.2891|898.0498|1166.6485|1288.5645|1499.6366|827.2623|1291.9533|1208.2867|1408.0666|1262.3538|1563.2309|1414.9129|1116.0418|1628.4337|1702.7174|1863.1979|1767.3864|1828.9941|2129.1165|1597.5447|1971.5767|1880.0079|2111.2264|2414.1744|2465.38|2306.6569|2020.8259|2020.3625|2009.1051|2301.377|2319.986|2132.8105|1642.2256|1331.5972|1464.1635|1061.6106|974.2701|968.541|630.3042|569.1692|591.3934|890.3216|862.919|1130.5522|897.066|646.0563|701.7614|623.433|764.721|1060.6389|520.4681|600.6793|723.6372|||||||||||||||||||||||||
2026-10-11 19:21:31|russ2000_0470|PRGS|enterprise_value|0||||||||||||||||||||||||||||||||||202.9148|227.8261|201.9594|210.645|165.9264|266.465|332.3962|235.4375|230.978|318.9761|250.401|250.6656|181.3628|180.1335|200.3343|315.8453|304.7722|398.3991|436.5135|174.8201|159.4621|153.9318|214.0541|156.2019|170.1737|209.3725|196.6958|313.1336|430.9791|410.5201|531.0601|552.4049|399.6597|388.4464|756.7904|612.3197|366.1123|312.5565|325.272|330.6804|438.5982|340.1417|450.6329|459.5283|335.9558|282.2575|288.7531|387.3068|519.7601|545.217|531.4572|715.6627|615.115|522.0723|676.1939|747.7484|946.7563|1013.9319|856.2603|972.1074|676.5772|836.9707|893.8238|1075.354|1114.353|979.34|1086.9595|1026.9736|840.6496|804.9423|618.3357|569.9832|677.6851|734.9099|908.9411|1113.4747|1106.4997|1165.3404|1504.2517|1512.5698|1231.8972|899.9701|993.8675|1217.1202|928.5444|899.3524|906.4092|937.1776|962.9513|1086.7326|1050.1935|863.6915|916.8478|899.1342|1086.5259|1305.4124|1337.1479|1204.7873|1061.3666|1164.0114|1203.6223|1261.8706|1444.2384|1232.8471|1291.8013|1745.4617|1956.2531|1693.4844|1747.6154|1890.2686|1439.2011|1955.4068|1984.9577|1896.5798|1990.0446|1594.3911|1775.8992|1805.1939|||||||||||||||||||||||||
2026-10-11 19:21:31|russ2000_0473|GSM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1825.8745|1776.8719|1847.3256|2181.5117|2022.3186|2207.4224|2500.4494|3122.8102|2191.2124|1753.0489|1722.8538|628.6018|800.8228|548.8915|532.377|588.8129|663.9516|421.4985|443.5375|||||||||||||||||||||||||
2026-10-11 19:21:31|russ2000_0477|BHE|enterprise_value|0|||||||||||||||||||||||||||||||14.7012|14.1032|29.2562|34.0374|34.1532|55.1628|64.2233|57.0539|71.9962|85.4321|100.5592|82.6446|97.8752|121.7001|134.7323|138.7216|143.1138|133.3704|149.5518|133.7844|178.917|163.582|159.8877|178.779|191.6188|255.7381|263.0379|355.6018|457.809|396.2223|418.1777|413.8781|316.3258|463.7308|377.4838|593.0217|607.6798|573.9338|750.0036|859.7235|1331.093|601.2246|672.6671|601.5766|532.3318|519.1358|683.446|715.4814|454.1419|616.4538|579.2973|564.0922|996.7654|1118.6693|1013.1281|863.6873|945.5339|1091.9563|919.7618|911.8442|902.968|1085.4766|1262.1024|1171.8167|1372.7261|1288.4394|1265.2705|1440.3208|1435.3087|924.5658|868.3703|891.2135|595.8719|478.0585|323.7468|529.7616|762.8668|786.6671|915.2226|714.011|679.1247|757.0129|777.0577|623.3524|493.2381|508.6266|691.0833|549.938|609.8949|578.5381|609.6328|657.9796|852.4215|763.2406|874.7343|929.3161|799.9305|904.1154|853.6808|812.1378|672.8286|593.4986|899.5468|787.1023|882.4053|1081.6564|909.6358|1096.6952|1188.0327|761.547|651.2374|724.4068|510.7761|411.171|753.6986|689.6072|850.5825|1071.7141|464.0336|597.9796|564.7529|||||||||||||||||||||||||
2026-10-11 19:21:31|russ2000_0478|FMBI|enterprise_value|0|||||||||||||||||||||||||||417.3794|399.7786|494.8641|256.7152|-37.9442|161.3817|287.6177|477.7201|346.4841|216.2182|319.4301|202.4182|240.3526|350.8206|369.7326|545.7572|579.6504|579.2951|720.7716|726.0658|741.2477|751.6358|844.3257|842.5397|737.5157|818.3863|891.0684|837.0741|750.7796|937.9899|876.1462|921.3107|1009.7366|1161.6779|1136.8732|1287.7176|1171.1536|1572.4254|1566.8571|1632.6002|1578.7867|1913.5784|1947.8218|2145.2073|2267.8402|2279.9309|2049.6525|2154.8625|2150.4344|2349.3277|2222.95|2293.0721|2225.9397|2247.0601|2299.6853|2458.3625|2536.6037|2475.0076|1994.5451|2930.4073|2866.4127|2912.4149|2013.0554|2797.6984|2948.7699|1580.1996|2171.0452|3512.2032|3301.6505|3291.623|3086.8787|3085.322|2983.6625|2538.488|1484.0003|2434.8068|2974.6618|2588.6513|724.9265|655.0524|789.0466|838.5185|1274.5556|1153.5285|1025.1648|995.8693|598.6071|707.9666|212.5654|26.6263|-360.7844|513.2162|910.3493|842.5086|-458.286|-471.412|-552.9946|-397.1895|-65.9491|-88.7432|-36.6706|-167.4187|-225.4723|-100.8228|-481.5137|-359.7578|-54.3335|-155.5578|8.6186|440.9069|1141.5303|986.0573|812.4395|1110.1561|1203.7465|1454.2685|1268.6212|769.0506|676.6935|660.8148|616.467|778.1736|46.0902|136.2853|-1046.8025|||||||||||||||||||||||||
2026-10-11 19:21:31|russ2000_0479|CNMD|enterprise_value|0|||||||||||||||||||19.9603|10.407|13.5835|13.2291|11.4699|8.6381|12.0618|12.7699|17.0274|17.6294|16.9879|28.653|25.0112|39.1875|53.6635|61.6012|82.4175|113.0615|126.6403|91.1061|64.0724|50.291|52.0503|53.8661|43.3789|51.9614|65.9839|59.6779|79.8078|120.7938|122.6617|178.6417|257.7849|308.0115|400.699|380.3161|263.5597|278.4223|204.7751|230.4041|271.5787|388.118|686.6193|703.1386|709.175|833.8446|846.0516|882.079|764.4009|754.4928|737.3497|774.8976|578.2453|618.7101|682.196|738.9476|867.2122|879.3531|957.651|905.7269|840.0886|804.1781|714.2618|849.5565|868.3364|956.2606|1119.1415|1003.9276|998.8733|1152.6122|1174.2321|1150.9755|1089.4529|970.803|833.7412|829.5399|883.5442|923.9023|1073.0921|1093.7109|1041.872|920.151|932.7425|976.5319|1109.6464|838.8212|596.1163|615.1409|749.8418|851.2865|882.0449|763.1731|825.0705|936.5685|933.6032|943.4357|808.329|839.4519|968.3045|964.697|955.7466|933.8796|1100.8135|1066.7768|1108.665|1307.1851|1329.9232|1371.5356|1187.5091|1395.9497|1563.4627|1805.2688|1514.195|1373.4082|1340.3464|1725.3566|1600.6902|1707.9106|1664.4128|1879.2897|1918.4459|1841.4383|2221.5865|2561.2742|2662.2812|2102.3801|2780.9393|3234.8466|3500.3839|3887.4957|2395.1465|2823.8745|2974.0614|||||||||||||||||||||||||
2026-10-11 19:21:31|russ2000_0480|BCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1126.2965|1209.4439|1257.3946|1066.3129|1083.5832|1234.3902|1702.1262|1672.8768|1646.4583|1645.9747|1577.2954|1383.5504|1326.3486|1226.747|1055.2492|1203.0424|1237.5636|1134.1253|1245.718|1397.7723|1360.7069|1429.0788|1348.9466|1472.4917|1532.8185|1499.8766|1510.7169|1243.1752|1001.8992|1072.9033|1247.0463|1427.397|1500.4625|1974.9998|1776.05|2354.6371|2026.2823|2161.2821|2501.4895|2895.0059|3134.7055|2005.2354|2601.179|3142.5039|2986.9703|3023.3591|2696.7534|2920.7788|3111.8975|3239.3821|3160.8893|1074.8454|1262.9961|1380.9458|1347.1675|1349.6439|1489.4074|1107.3813|1254.0935|1450.5577|1763.1665|1628.2642|1468.1203|1475.8081|1460.6096|1414.7737|1559.3021|1691.3053|1608.0767|1617.0624|1705.197|1984.5696|1607.1184|1660.0164|1530.1513|1454.1439|1712.2305|1869.055|1617.7729|1743.9402|1918.614|1750.7446|2124.8748|2414.2582|2949.5619|3715.1012|4610.244|4578.8687|4218.9161|4828.4707|4263.7308|4326.2422|4971.754|5461.0851|5595.0588|6051.2008|3624.0678|3802.0262|4331.4023|||||||||||||||||||||||||
2026-10-11 19:21:32|russ2000_0481|FET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2483.7476|2281.622|2435.9507|2404.4217|2913.0519|3254.6978|2872.996|2995.4132|3259.7755|3796.2137|3415.3995|2205.9581|2133.2323|2343.768|1430.7001|1451.8721|1466.9368|1760.8107|2015.4085|2397.9921|2043.6543|1646.6407|1690.2478|1891.3592|1540.3464|1759.5218|1566.4172|903.9363|1033.1004|815.5388|622.8003|527.5242|356.7535|362.9103|361.7592|||||||||||||||||||||||||
2026-10-11 19:21:32|russ2000_0482|CORE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7098|319.0736|432.1909|400.7833|415.9636|397.4865|444.2|372.2642|411.46|332.2398|292.0617|268.2615|312.7345|268.71|193.6162|300.8442|333.6796|370.7775|352.1884|237.6565|326.6664|371.7732|370.2424|358.5898|441.9644|472.0779|518.3642|526.27|585.6922|549.0265|642.0381|715.1519|793.4299|889.4112|841.994|1037.6089|1188.578|1483.9912|1536.1836|1458.2943|1623.0162|1968.0103|1853.4234|2077.1466|1892.924|2226.9097|1641.5522|1690.6845|1692.7891|1861.6812|1429.644|1429.5782|1860.7371|1397.6629|1995.8939|1867.3756|1683.6067|1537.3415|1575.1099|1241.9236|1430.3387|||||||||||||||||||||||||
2026-10-11 19:21:32|russ2000_0483|PEGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:32|russ2000_0485|KBH|enterprise_value|0||||||||||||||395.65|406.175|435.225|629.85|479.1|492.6|380.883|414.6285|455.144|431.02|530.023|444.6545|656.2762|684.2628|798.1611|891.19|882.66|853.854|871.959|973.2154|973.8661|898.3665|955.005|1066.4598|996.858|962.3112|1112.2315|1171.416|1114.55|1136.8282|1210.614|1359.2796|1007.2444|1030.563|1043.525|1111.6731|1220.932|1195.2364|1204.258|1246.7335|1355.0838|1272.6081|1063.757|1078.3512|1250.1062|1424.0858|1479.5848|1951.0389|2105.4828|1893.1478|2108.959|2398.475|2539.8555|2393.6493|2522.2271|2355.2402|2362.2713|2695.7656|2950.845|3104.6797|3005.0531|3001.6523|3527.607|3583.0622|3940.1648|4003.6795|3514.4045|3592.7588|4587.8173|4385.7483|4788.0669|5343.2423|4981.5588|6087.7459|6756.8878|7935.9031|9568.9436|9612.6348|9476.9028|9406.5193|7888.219|7943.6351|6755.1348|6932.2689|6300.602|4053.296|2864.5981|3031.4361|2473.7673|2698.7054|2052.5839|1723.611|1770.2921|2178.8487|1706.1891|1914.6276|1683.3601|1778.766|1930.8299|1961.9717|1971.3147|1564.3799|1846.2803|2022.5936|1926.3397|2418.7289|2690.3679|3184.6434|3174.2838|3065.8534|3087.691|3261.411|3683.8821|3711.2192|3715.686|3681.1206|3883.7436|3505.9296|3171.7903|3490.4123|3580.5163|3728.1996|3444.8935|3842.1178|4069.3293|3876.8435|4293.9731|4225.3109|3993.8939|3815.3185|3118.4685|3797.2132|3846.9186|4550.8947|4591.1991|3073.1135|4524.0647|4712.3334|||||||||||||||||||||||||
2026-10-11 19:21:32|russ2000_0486|BRC|enterprise_value|0||||||46.1476|62.3413|93.7623|113.345|111.479|107.9087|122.8273|122.8273|142.4099|130.7549|166.1833|203.48|181.102|184.2061|127.9738|137.344|163.5869|163.636|148.6413|163.636|182.8789|177.639|201.01|225.0617|212.281|126.523|146.4327|235.5256|232.8597|224.2477|199.1274|231.9817|224.6693|224.6675|230.9201|235.6607|225.1967|228.9924|260.2535|293.6077|274.5739|280.0067|283.8577|305.8804|385.3896|447.8709|466.7905|461.5018|445.5327|472.4352|441.0862|499.277|579.52|626.3959|657.71|679.4465|582.6838|402.568|527.3451|475.665|643.3268|605.4308|685.625|610.652|653.4674|671.8052|697.3482|705.7695|702.8893|679.5052|741.9316|779.6514|684.6733|709.9885|710.4641|605.2865|682.8264|758.1945|912.9155|797.74|997.5772|1272.2442|1661.1581|1700.2314|1560.0003|1601.495|1901.5407|1944.5449|1988.8609|2111.3652|2334.0764|2055.375|2378.2408|2311.5677|2322.6706|2055.6522|2234.9754|1976.5622|1455.5491|1194.0245|1482.1021|1315.0316|1764.8179|1816.5411|1571.5033|1280.1039|1873.3222|1516.9898|1367.9357|1416.1999|1345.4505|1391.869|1145.4054|1515.2292|1691.7461|2048.1644|1817.6969|1818.4873|1833.6453|1593.1808|1707.025|1331.3784|1570.541|1634.8371|1458.0029|1157.5544|1337.7338|1509.9306|1665.6125|1828.2055|2011.3124|1976.4502|1804.2875|1931.4971|1937.355|1865.3336|2014.9348|2133.3737|2014.2605|2293.528|2337.8669|2581.5885|2829.1504|2167.505|2252.696|1840.7268|||||||||||||||||||||||||
2026-10-11 19:21:32|russ2000_0487|MDR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:33|russ2000_0488|WMGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||817.3697|700.055|1033.239|764.529|696.2016|995.3615|848.1375|739.6506|665.7429|881.1768|802.9573|945.1977|891.9365|1001.1672|1157.8185|1210.8847|1294.6705|1316.8226|1290.7814|1062.3595|2524.2687|2117.274|2126.5139|2973.5316|2870.4473|3753.1415|3346.7443|3324.4353|3047.2859|2801.0213|3455.9663|4391.9434|3722.5222|4881.9975|4746.6097|3604.2539|4921.3277|4709.8866|4913.1752|5043.2578|||||||||||||||||||||||||
2026-10-11 19:21:33|russ2000_0489|IPHS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:33|russ2000_0490|SMCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269.2369|306.9338|241.0172|205.1727|215.8161|223.5845|283.6165|179.6807|107.9988|209.1242|243.6351|340.8861|523.7234|412.1981|336.5414|357.8611|516.3765|586.6234|496.8963|586.8032|644.1495|579.5108|455.9468|399.9262|436.6098|385.6948|519.2261|656.8206|708.5534|1088.517|1217.0768|1593.2335|1497.9102|1429.093|1319.7454|1143.8361|1539.9285|1078.5676|1058.865|1328.7169|1203.5667|1206.53|1142.3819|1076.3124|865.8687|1215.7925|1007.1756|664.5876|990.7568|803.3352|753.7884|929.5512|837.229|1306.918|1224.3466|||||||||||||||||||||||||
2026-10-11 19:21:33|russ2000_0491|CACC|enterprise_value|0||||||||||||||||||||||||||||||||||||||121.7584|168.0618|224.6554|330.8233|383.463|419.8889|467.3512|486.506|493.706|739.282|795.035|924.2555|976.0575|1225.1115|982.757|1043.2169|1172.919|1317.6282|1330.5625|1167.9659|907.269|1090.856|690.032|790.9538|750.0529|591.4062|539.9126|473.4267|424.478|420.8867|277.4662|382.4551|353.4235|425.811|401.9405|370.166|440.8584|525.4394|606.9647|700.5045|633.8238|478.9544|409.0306|335.8973|541.9134|613.8154|711.2384|667.5401|721.9176|924.6625|1124.6214|990.8207|780.2822|774.0908|796.0387|996.5409|1261.2141|1244.0333|1251.8162|1227.6758|1295.8414|1251.616|1150.2964|1026.3288|1531.7711|1232.6238|1114.7555|1362.3816|1317.748|1537.3231|1842.739|1772.8696|1998.0733|2158.5919|2345.5909|2464.6119|2933.6072|2531.0513|3117.926|3585.3839|3302.7565|3261.1215|3676.8388|4229.1772|3859.797|3961.6379|4402.3265|4643.2603|4341.3267|4378.1052|4520.35|5913.332|6767.9264|5900.4625|6230.676|5741.9954|5849.6506|6334.6675|6958.4272|6373.4546|7556.8606|8338.0841|9361.8936|9330.8191|10672.0199|12125.6336|10767.5934|12282.581|13240.3796|12925.1791|12553.2792|9529.9088|12362.7326|10198.9363|||||||||||||||||||||||||
2026-10-11 19:21:33|russ2000_0492|MACK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||775.8428|632.331|788.6474|473.931|538.9258|529.2101|373.9747|503.0231|505.7736|730.0148|892.6269|1139.2296|1329.8147|1399.0076|1115.0005|1003.5276|1019.1068|833.7722|927.7092|717.9768|588.3527|369.4671|109.285|81.4355|12.3674|-5.2823|9.7788|-17.9237|38.1968|34.9843|31.7217|26.0461|11.3846|25.8621|35.1098|||||||||||||||||||||||||
2026-10-11 19:21:33|russ2000_0493|NWN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||791.1913|748.2813|763.9305|771.4178|765.4177|761.768|779.4703|821.1607|833.7368|840.2672|862.7605|889.4975|928.733|971.1718|974.012|1080.8109|1107.8034|1156.1392|1165.7794|1126.2667|1079.1179|1104.0211|1096.6152|1045.277|1011.9147|1021.9678|1027.9852|1177.23|1105.7925|1094.2502|1085.2067|1176.9902|1226.9777|1219.3262|1196.9707|1199.7928|1183.2468|1177.0123|1247.7556|1340.1269|1403.3775|1353.6336|1372.1774|1487.968|1583.4545|1566.2465|1524.5552|1546.5772|1581.3387|1548.5967|1652.2103|1788.8984|1872.2726|1754.8509|1780.0844|1960.2992|1762.0811|1806.1691|1881.4014|1833.643|1395.1245|1805.7075|1785.9324|1884.0593|1961.2934|1891.4301|1991.3659|2044.3127|2082.06|1967.0602|1916.6562|2079.8453|2025.333|2019.3007|2064.5731|2027.8486|1980.6884|1917.116|1898.0486|2015.0543|2078.349|1992.1995|1971.2968|2170.3241|2104.1394|1977.0759|2017.0888|2191.0624|2330.7225|2405.8088|2417.4178|2498.9559|2458.1104|2446.8007|2544.8059|2464.4694|2473.8726|2569.4108|2695.6792|2683.0251|2823.5063|2905.2855|3023.8638|3187.3244|2903.838|2723.1681|2371.0045|||||||||||||||||||||||||
2026-10-11 19:21:33|russ2000_0494|TYPE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:34|russ2000_0495|HF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:34|russ2000_0496|OMCL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.7568|252.2215|163.2463|133.9058|120.0052|110.0656|48.7402|44.8637|202.8677|326.2538|337.1217|458.2069|312.6983|308.8583|239.2141|152.2668|181.4858|239.3259|283.8957|263.5933|350.1866|438.5638|493.2883|503.3613|530.3317|750.7578|769.1273|479.917|288.8629|340.414|259.4548|142.8531|216.8498|206.3414|208.3036|272.6155|209.7178|243.0502|317.411|323.5089|313.0228|284.6201|373.3226|313.8431|277.418|412.4886|461.779|577.5216|589.0045|760.6886|793.4094|993.6074|911.9107|876.2084|1078.5945|1131.3829|1262.1146|998.4966|961.1523|886.1896|1366.7991|1553.7644|1428.5381|1686.269|1753.2175|2030.8216|2100.6098|1821.3817|2226.8976|2976.115|2455.6316|3399.0108|3820.5131|2951.6334|3381.2985|2339.1936|2918.296|2966.7418|||||||||||||||||||||||||
2026-10-11 19:21:34|russ2000_0499|HT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.4356|45.8668|44.9292|54.776|55.4077|69.6512|90.7052|89.3386|92.6664|96.1214|97.2932|97.5355|96.1378|102.3328|99.5025|95.0966|103.6254|108.6853|120.3144|214.9481|211.1099|239.0858|255.3899|313.2821|302.4367|322.9653|462.8|428.6317|462.2655|590.7126|711.4876|410.8113|1075.5956|535.8987|484.1556|537.801|1058.504|474.1761|450.6435|224.2366|857.2026|879.9|935.1058|880.8362|1292.1114|1335.9109|1400.2278|1857.7321|1648.5635|1610.7056|1317.1258|1466.2483|1689.4494|1708.7604|1746.1586|1687.3416|1892.2689|1911.7995|2068.5841|1970.9031|1918.2422|2120.4492|2244.8914|2388.7784|2211.8103|2221.8554|2108.2115|2104.557|2118.7161|2076.4323|1627.9891|1817.5678|1684.7582|1873.2305|1845.6941|1803.8307|1842.7506|1958.5024|2021.4416|1796.8141|1794.706|1812.0597|1727.3683|1726.5797|1324.5691|1416.2328|1423.4341|||||||||||||||||||||||||
2026-10-11 19:21:34|russ2000_0500|GTLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||682.4134|589.6953|681.8235|734.5711|964.5893|1129.9259|1097.9588|1125.0588|1452.9403|1090.4018|392.1066|305.5358|556.6953|660.3638|508.0558|615.8189|486.8912|617.0651|967.859|3154.9753|1672.1681|1495.1999|1658.9704|4383.7956|1852.9125|2243.8937|2142.6419|2537.6404|2922.046|3882.6955|2961.4303|2472.3888|2579.7632|2086.5033|1201.75|1146.0315|1242.4546|718.397|702.8871|763.9236|763.8896|947.7646|1118.5305|977.462|990.1223|1216.7345|1866.3725|2177.7158|2316.0241|2777.2877|2381.41|3303.1716|3010.8092|2496.7694|3079.242|1711.7339|2339.8427|3126.8665|||||||||||||||||||||||||
2026-10-11 19:21:34|russ2000_0501|SSP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1008.0176|962.242|993.1958|993.0377|973.6562|1027.6536|992.1411|1014.4169|1030.7319|1024.2389|1028.5948|1023.4978|1103.7877|1040.652|1031.5159|1163.4723|1123.9834|1059.605|1045.3443|1152.7403|1174.2968|1018.3453|1069.9206|1067.7605|999.4907|1100.2457|1014.7635|1068.4897|1001.9073|1429.5527|1385.0307|1405.071|1665.0106|1658.1672|1610.2771|1372.5698|1341.6724|1203.9275|1178.4903|1060.5055|997.7899|778.6677|112.569|128.4849|140.5488|420.9559|355.0419|471.3816|384.2383|271.4906|358.7357|324.9629|330.9556|241.4491|275.9485|581.05|552.0207|591.5672|517.9964|576.2072|799.8071|849.7931|1104.0099|876.1254|1063.1639|1173.8582|1267.6558|1469.3912|1973.4158|1760.6314|1956.8864|1684.0407|1628.7232|1578.2034|1917.3271|2083.4643|1742.5942|1740.6452|1561.3712|1573.3313|1706.0006|1895.1935|1810.6995|2347.3529|1839.6599|2575.6832|3115.3793|2690.4385|2605.9111|2782.719|||||||||||||||||||||||||
2026-10-11 19:21:34|russ2000_0502|HSC|enterprise_value|0||||||||543.126|605.0735|647.5252|636.0743|749.8387|839.722|884.4925|790.5928|811.0996|1009.5503|1042.225|1147.6273|868.1386|1091.188|1034.485|956.3939|919.1088|861.3|793.268|840.5109|808.0805|855.1278|768.7055|589.378|841.998|822.952|802.0475|898.5156|882.021|1027.537|1081.1249|867.697|1041.8725|1142.787|927.6857|1430.2784|1376.3111|1519.2908|1429.376|1430.572|1351.7394|1430.388|1654.8585|1649.1284|1668.0726|1895.0475|1938.643|1815.251|1906.5685|2035.2792|2203.944|2413.0926|2029.64|2168.1849|2343.8184|1637.5562|1608.0844|1425.0769|1706.028|1559.8849|1676.086|1599.0168|1811.191|1680.9338|1763.0336|1777.2914|1857.3482|1881.6451|2066.1592|2276.7673|2189.6675|1713.9845|1862.3395|1797.4491|2052.6686|2137.8318|2324.0888|2429.729|2492.6198|2406.5175|2841.0799|3024.079|2799.3474|3235.0388|3709.7428|4365.3496|4193.9643|4206.5622|4159.3841|5001.8768|5601.3302|6218.1988|6370.3068|5743.7269|5649.1482|4156.7041|3177.0732|2740.5217|3230.2142|3743.5631|3516.7804|3516.6356|2794.2372|2858.6643|3077.3043|3701.4064|3523.1076|2421.3763|2487.3478|2772.4604|2547.6847|2559.6128|2817.5361|2983.5598|2893.2653|3021.1683|3021.8216|2713.8215|2978.4911|2518.4534|2376.7876|2280.7239|2243.1728|1571.0597|1491.5549|1294.9205|1381.3277|1433.8838|1720.883|1673.986|1915.8538|2288.1176|2069.7042|2271.751|2424.7023|2929.5042|2162.8457|2233.1651|3473.7946|2266.3572|2579.2565|1327.8219|2281.0343|2312.8511|||||||||||||||||||||||||
2026-10-11 19:21:35|russ2000_0503|CBM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:35|russ2000_0504|STAG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||465.6594|399.4675|492.4628|562.7244|597.2942|694.0412|836.0732|1021.7845|1446.4618|1379.8312|1523.5036|1672.6621|1820.393|2012.5834|2023.1018|2439.9976|2440.2498|2289.36|2174.6316|2305.4236|2504.2535|2729.7207|2950.3039|3039.5014|3234.7342|3644.1873|3869.2209|3922.745|3689.6917|4023.0908|4108.2297|4129.8767|4945.942|5292.0547|5267.1495|6278.0235|4849.0839|5839.0053|6172.6934|||||||||||||||||||||||||
2026-10-11 19:21:35|russ2000_0505|MTZ|enterprise_value|0|||||99.8368|106.5492|109.9291|111.607|131.7433|92.7753|87.7418|82.7193|81.0408|135.7496|149.621|128.6952|164.5723|169.2572|181.2186|226.0626|294.8246|352.2456|269.6611|450.9224|513.7128|457.91|446.109|365.8752|321.0387|291.7405|192.5943|206.7559|221.1195|146.42|92.8805|86.5536|86.5536|58.9191|41.846|70.5319|73.4716|57.3768|85.1972|121.2345|220.3386|227.816|224.2418|286.7377|307.3388|342.5613|303.9161|390.0934|348.9132|774.7364|1003.6297|1512.4593|1231.4569|1961.3325|1957.3988|1094.7258|1556.6225|1266.883|787.0829|876.922|940.8063|1091.4016|1104.2552|1470.5996|2912.4654|1970.4041|1642.6842|1145.066|881.1163|885.9004|498.427|554.2733|570.8057|544.1993|343.3725|333.3267|293.71|473.039|652.1756|896.4178|653.1468|442.1632|453.271|667.9257|573.3515|622.5309|728.9951|715.5373|965.5766|925.8971|776.9187|813.6399|788.8673|1112.7399|987.827|745.8486|605.7901|879.5687|1066.1756|1043.7484|1133.2109|1121.7789|1135.1119|1299.3|1287.362|1067.2354|1083.7548|1376.1868|1859.2949|2014.5955|1929.5097|1886.8678|1900.8918|1663.6357|1939.1415|2483.0961|2868.5953|3372.2993|3175.0287|3326.728|4257.7988|3674.6102|3663.8968|3031.0847|2676.6742|2800.9738|2438.3883|2401.3038|2676.6649|2901.6868|3461.3979|4151.5006|4257.7257|5113.5012|5082.1955|5383.9971|5198.307|5671.2834|5218.4206|4464.0284|5255.1586|5232.5516|6237.0044|6277.8813|3764.1357|4505.983|4313.151|||||||||||||||||||||||||
2026-10-11 19:21:35|russ2000_0506|BABY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:35|russ2000_0507|LEAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||704.3667|668.0473|344.6395|161.1772|142.0984|153.8724|270.7276|286.1487|218.3985|194.1993|104.5561|178.6008|141.4985|106.3349|104.8288|108.6155|76.8206|70.797|84.1639|42.5326|73.2641|64.101|76.6763|56.7141|79.722|102.1324|120.3477|115.4241|174.327|143.5593|218.332|209.5557|140.8461|175.7925|161.3123|101.4153|91.026|22.0636|81.647|120.4988|||||||||||||||||||||||||
2026-10-11 19:21:35|russ2000_0508|HIBB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.7058|162.9279|162.683|138.3261|150.9122|102.0068|116.5598|111.4124|146.4496|176.7577|189.171|180.6401|214.0215|165.3679|202.3257|239.3344|266.1537|232.5368|253.7653|239.6362|299.0257|346.2429|441.6143|551.8137|586.0892|424.9067|550.5073|636.4587|848.9703|750.3492|976.4216|1098.3518|793.5888|841.3208|983.2339|854.8979|781.465|815.5649|615.7804|421.8218|667.1075|690.1763|448.6221|506.3694|480.7376|506.6067|616.6813|687.35|672.9996|649.8685|1000.0538|905.783|972.7161|863.2164|1176.0728|1401.3114|1422.2159|1498.3689|1304.4329|1365.7033|1327.9667|1322.1798|1678.4723|1399.4325|1276.867|992.7322|1151.8033|1175.4947|1022.5964|810.1918|656.5929|790.2152|676.7123|843.2875|785.6781|573.543|347.7806|217.3371|355.8998|340.5703|333.1885|266.378|164.2114|312.4704|249.7673|266.6894|405.9372|67.7928|293.4553|439.1374|||||||||||||||||||||||||
2026-10-11 19:21:36|russ2000_0511|CALM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.9152|119.0672|134.8056|134.7595|120.7655|117.9625|106.7635|104.255|85.7862|94.4986|113.4618|119.1495|142.3535|162.2191|168.0254|166.8274|172.1162|167.3211|160.5539|169.3827|159.7036|165.8164|166.4812|168.383|172.0246|157.341|165.7974|180.7211|545.3143|497.7792|354.2342|315.7974|313.294|221.263|166.6669|194.871|241.853|218.3273|225.5701|234.9622|289.7944|352.5896|424.0134|569.4836|637.8529|834.7244|710.2713|938.5738|800.7728|602.059|649.4451|672.2351|740.8212|747.7001|732.1264|625.1069|748.7824|589.276|628.1303|643.5456|704.0047|831.313|722.7563|930.8866|979.2286|899.0775|995.7716|1042.6807|1353.411|1342.1002|1603.2086|2009.4706|1993.0358|1709.6735|2404.3623|2207.7277|1936.5404|2151.1402|1672.2967|1768.7096|2032.2424|1739.3404|1709.9316|1809.1518|1948.191|1921.5838|2184.3243|2137.0444|1761.5882|1793.6754|1664.6651|1921.7952|1962.7596|1691.7233|1899.6185|1725.8452|||||||||||||||||||||||||
2026-10-11 19:21:36|russ2000_0512|PIR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:36|russ2000_0514|VECO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||47.7985|64.8097|90.9875|150.4156|65.339|69.205|76.9288|65.1216|93.24|147.69|200.538|577.9742|177.9242|270.2776|235.4839|462.1275|779.3512|535.0189|458.3942|380.0062|795.3278|1366.2347|1645.9654|2702.704|789.2889|1005.6424|864.3843|522.6695|869.4839|904.1352|655.8807|358.3408|369.6695|528.8626|514.1552|598.9659|835.3398|960.1578|830.0724|730.3549|740.284|566.1888|629.5988|593.1509|636.3836|775.3577|769.2984|711.9267|660.3737|665.264|677.2601|655.1122|600.8892|565.8581|616.0966|506.136|223.5332|221.4789|371.5326|752.4821|1090.0658|1574.4641|1352.0974|1193.6097|1278.5584|1507.8794|1461.812|639.0177|438.982|667.8529|814.9683|677.5086|607.4049|927.5704|919.8625|820.2166|662.39|1074.1961|934.5785|891.0769|879.9386|851.6047|859.5482|420.0063|477.6735|367.3354|346.0321|458.0794|880.6646|853.7692|992.3743|992.5297|654.4966|756.6291|734.733|520.0598|329.9324|547.6186|600.9282|623.7944|790.6215|507.4892|710.1346|612.7574|||||||||||||||||||||||||
2026-10-11 19:21:36|russ2000_0515|CLW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.6829|358.6076|552.9577|641.7765|520.7016|525.453|688.9593|691.585|1309.0886|1107.185|1245.8671|1261.8621|1249.841|1256.0753|1438.6138|1392.6716|1654.8088|1591.0379|1629.8134|1640.235|1816.4021|1821.2281|1785.5485|1952.8841|1778.5673|1595.4495|1404.5074|1387.8356|1403.8234|1646.6557|1638.1755|1709.3877|1607.6521|1411.0326|1481.43|1430.2544|1339.7406|1108.2265|1166.5247|1099.5638|1114.3161|1155.4363|1182.133|1213.1775|1242.5786|1380.0102|1383.6849|||||||||||||||||||||||||
2026-10-11 19:21:36|russ2000_0517|BEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:36|russ2000_0518|HTLD|enterprise_value|0|||||||||||||||48.1916|45.2366|56.4732|52.7279|43.9916|31.5215|41.2022|44.9366|41.2022|51.1829|64.8434|64.8434|71.0788|83.9586|82.7586|101.6191|89.4498|99.6745|138.8309|147.0566|170.6427|162.9966|244.6876|231.5933|263.68|329.8089|354.378|334.4089|281.6121|302.9472|416.2612|405.7461|412.8125|388.5341|357.5375|314.7811|354.5884|368.5253|500.0433|495.6089|489.709|556.3421|516.441|599.2832|606.8227|681.862|761.851|521.9832|394.4408|390.1674|329.0237|294.8974|259.9369|289.2716|206.196|281.0689|332.8975|445.4993|480.7173|502.8661|585.3215|780.4651|910.3976|942.035|746.839|965.2163|1021.975|936.5646|1150.0022|1057.9724|1069.9738|1117.2163|1175.6253|1470.4596|1248.374|1176.5353|1158.7519|1225.7186|1434.5901|1341.6791|1236.8574|1175.4389|1263.3401|1238.3644|1305.8715|1293.2272|1135.9172|1399.2869|1635.3135|1338.4207|1268.2932|1274.5989|1250.5098|1353.8948|1403.7959|1257.7873|1197.1454|1265.5643|1442.2134|1298.0305|1079.398|1107.56|1143.5101|1072.7998|939.9591|892.6048|1003.3258|1042.3145|1047.0068|1487.4905|2007.7962|1902.6609|2100.8618|2430.0248|2211.7174|1693.986|1715.5467|1397.057|1558.9235|1343.5697|1499.8393|1632.926|1522.397|1570.0155|1714.6789|1895.4908|1558.329|1408.6987|1563.2621|1356.3173|1406.5004|1289.4869|1540.4617|1666.8282|1345.5081|1572.6011|1527.0515|||||||||||||||||||||||||
2026-10-11 19:21:37|russ2000_0520|WDFC|enterprise_value|0||||||159.1325|142.2688|142.2688|146.0162|132.9|133.0448|161.1735|191.26|178.128|161.296|232.584|253.22|238.7942|235.9012|194.4682|198.2862|220.8552|221.694|217.922|221.0401|225.7608|224.9935|223.5935|218.751|217.051|167.25|168.8335|196.8068|235.2025|221.2885|227.7562|305.5305|293.101|308.38|333.3822|348.904|344.7912|364.1435|357.656|319.9061|299.3735|319.7758|334.6595|297.829|315.033|318.1518|299.487|372.4075|358.593|359.287|387.7189|393.707|460.72|460.4052|439.285|464.1329|410.4909|367.3149|437.0355|448.971|397.2|372.1077|349.4314|336.9816|329.6063|339.3879|309.7762|320.507|425.4906|398.3935|488.9476|545.9371|549.8133|559.6303|510.2346|482.2989|536.249|584.9985|645.4627|634.8271|555.1943|529.02|517.2082|590.7347|508.7619|480.2709|468.345|548.8619|586.658|624.6129|601.2989|564.6371|554.3467|567.8851|636.1794|565.674|486.2122|592.9357|472.5965|401.9831|474.5195|455.6504|509.1941|516.9646|518.3937|580.1304|622.0165|657.2372|593.9441|605.8861|610.4158|692.2673|758.2568|800.5644|705.4048|826.735|814.5256|964.079|1111.5417|1153.5147|1115.5837|997.856|1255.284|1309.7942|1275.0034|1292.607|1426.4356|1578.3994|1682.4531|1610.9152|1685.0027|1581.9158|1589.8862|1601.584|1684.2636|1878.2421|2074.6078|2420.9688|2582.3626|2399.2186|2248.5466|2572.1232|2724.0348|2825.1529|2786.5408|2644.3193|||||||||||||||||||||||||
2026-10-11 19:21:37|russ2000_0521|CRAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:37|russ2000_0523|ORA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||984.8405|957.0655|1024.2249|1140.6261|1267.1918|1854.1048|1761.5772|1598.6099|1730.9628|1852.8624|1740.8743|2150.8316|2870.9108|2158.1206|2555.3037|2033.3883|1728.2319|1674.2821|2318.9134|2373.4025|2296.483|1848.938|1877.5425|1974.0554|2011.3682|1832.5313|1749.2037|1531.2189|1650.8922|1862.2176|1880.6243|1779.6749|1805.4227|1904.0924|2066.7783|2248.604|2315.6126|2366.2363|2311.0488|2169.8761|2269.9774|2802.2634|2727.622|2539.452|2673.2161|2858.6016|2940.7041|3229.1591|3475.829|3649.1117|3822.8691|3852.7806|4171.7589|3847.6093|3712.5069|3956.7397|3928.0524|4092.0357|4447.3807|5016.8902|5092.6833|4705.863|4544.535|4323.5002|||||||||||||||||||||||||
2026-10-11 19:21:37|russ2000_0525|FLDM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.2452|222.3443|283.8202|239.1504|219.0658|279.0684|265.7327|316.6776|271.8145|380.9941|336.311|519.6126|932.1739|1069.3508|874.0087|811.7479|1036.4736|1228.2902|816.8519|389.378|402.8917|329.0124|359.7023|356.6631|344.6404|296.7519|257.4003|364.456|357.7216|363.0352|338.7243|421.2392|551.8069|993.5235|803.576|332.1542|238.6303|169.8871|294.4618|575.3695|||||||||||||||||||||||||
2026-10-11 19:21:37|russ2000_0529|PENN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||18.2155|16.03|3.9512|1.419|2.8763|9.1984|13.3901|5.8931|9.968|23.9858|33.5706|85.0248|100.0611|85.0057|106.7566|91.8035|96.3045|81.97|85.7066|94.8219|95.476|110.675|107.2834|96.7199|112.9506|135.8969|128.8543|322.3707|322.167|559.2338|488.9731|530.1866|575.2616|482.2887|499.8514|479.9531|490.6965|1237.0819|1250.5666|1246.3284|1152.5059|1260.9345|1208.3322|1400.1914|1317.8142|1252.7674|1070.8795|1069.6125|3413.488|3282.3401|3375.2788|3464.2239|3495.3519|3791.4036|3951.7214|3912.3017|3617.605|3521.0441|3396.9469|2637.3671|2086.8448|2155.81|2108.7741|2105.7179|2157.6452|2114.6935|2226.4079|2357.7382|2579.8578|2601.0797|2388.2647|2416.2264|2560.6446|2587.0192|2639.3008|2804.9999|3327.8298|3282.1358|3235.2796|3258.9154|1726.1764|1699.7926|1880.3937|2077.7171|2286.4117|2483.6354|2313.9804|2735.2636|2794.893|2688.5608|2545.4528|2676.9258|2857.3992|3111.3309|3212.3053|3870.7083|3343.0383|4091.0853|3917.8198|2940.6968|4281.084|4181.6623|4287.7832|4962.8019|3322.3905|7194.8239|12664.0625|||||||||||||||||||||||||
2026-10-11 19:21:37|russ2000_0530|GOGO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1242.9266|1486.189|2200.5747|1776.3129|1623.2578|1560.331|1480.3026|1720.0588|2020.2362|1446.1677|1796.5982|1130.0344|929.4948|1349.3855|1130.9809|1280.3857|1430.9658|1567.2987|1587.7644|1337.7091|1113.9501|1196.6567|1105.7643|1194.5625|1186.7147|1470.569|1495.9738|1088.084|1233.8581|1802.7899|||||||||||||||||||||||||
2026-10-11 19:21:37|russ2000_0531|TNC|enterprise_value|0||||||||105.54|117.7508|112.345|116.416|129.4665|136.1402|138.5068|133.1798|138.532|171.4045|160.6021|163.896|122.17|139.42|148.604|132.8|137.4462|147.879|180.9665|166.1834|178.6955|169.3435|207.2105|183.192|179.665|194.826|194.2835|184.2035|175.012|201.7805|218.4568|232.8675|209.662|230.1125|212.81|224.81|231.523|238.572|231.204|246.012|256.4475|265.9975|305.289|287.9518|267.2905|278.4199|287.025|261.942|287.466|298.3071|346.635|364.973|360.9532|373.9313|430.3375|372.852|386.36|313.5771|332.278|356.3209|314.2255|300.9914|353.2214|398.1491|449.4363|374.5751|377.4976|332.3506|347.7071|360.6932|364.3813|311.4386|293.1512|295.4875|321.6046|346.4246|373.9105|329.5691|352.5155|361.7866|342.5692|332.0986|313.0598|333.6864|438.8824|418.3332|406.2083|427.3381|503.6026|563.6943|671.0198|830.1096|852.7522|656.0921|672.8079|717.9182|389.7732|226.7002|378.3131|572.942|533.9376|521.6425|688.2181|573.7194|722.1173|776.8902|745.1047|703.7042|740.3098|781.3931|784.0966|796.109|767.3291|876.9825|856.0785|1050.9858|1217.5715|1147.3484|1230.0521|1183.3757|1295.0936|1152.2829|1169.4696|980.897|991.2695|891.6249|956.4646|1123.1408|1250.1094|1251.3358|1307.8924|1533.7604|1578.166|1534.5403|1729.1898|1679.4536|1200.0432|1398.0943|1411.1585|1589.0494|1703.1116|1326.9334|1450.9069|1361.0121|||||||||||||||||||||||||
2026-10-11 19:21:38|russ2000_0534|VSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:38|russ2000_0535|STL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.3099|86.3019|126.9103|199.4939|244.1548|231.9682|238.808|239.3869|244.022|245.9371|257.0794|261.942|332.1202|316.8317|331.1231|314.0473|315.5489|320.3896|339.1273|426.3721|506.8091|494.5831|535.863|600.9194|728.227|907.7194|898.3036|844.8006|858.9298|1007.9804|1042.1917|1156.7464|1294.0622|1176.7886|1135.9739|1133.5848|1173.934|1195.7122|1104.6835|1104.1118|910.0551|891.2166|670.3622|268.7618|227.7173|580.877|581.2656|581.127|673.5834|408.1897|623.6026|578.8771|349.2192|756.0146|505.2826|620.0169|-689.0167|-639.27|-467.7088|-207.0411|621.5343|393.8682|218.8729|763.1645|801.3992|1082.7577|887.8453|273.5977|904.6203|1426.5629|1230.4363|1645.9372|2876.388|3137.339|3173.4798|3288.1245|5930.4997|6469.0954|6360.285|6254.435|4301.0889|5127.8073|3891.5459|4261.2156|3841.3566|1448.8686|1833.3949|758.0736|||||||||||||||||||||||||
2026-10-11 19:21:38|russ2000_0536|DOC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204.2492|226.2575|243.1627|314.5365|671.8625|583.5915|993.3103|1461.0078|1399.8854|1382.2958|2086.047|2583.9404|3267.9904|3550.2759|3346.4856|4054.9421|4264.1297|4591.5166|4469.335|4352.0717|4556.3325|4645.3517|4502.1086|5013.1258|4883.7547|4868.6173|5302.2681|4679.6949|5058.257|5131.1899|||||||||||||||||||||||||
2026-10-11 19:21:38|russ2000_0537|MTOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1895.0656|1766.53|2447.4861|2740.3184|2669.27|2604.806|2724.1349|3329.883|2998.2962|2582.2387|2547.2412|2461.685|2840.7272|2736.985|3133.5245|2904.8578|2871.4967|2829.4172|2909.5417|2572.6222|2852.8625|2547.3278|2461.6746|2346.3885|2279.1383|2081.12|2232.4483|2310.9445|2564.2723|2245.2359|1653.8884|2036.391|2152.2905|1843.442|1133.4196|1362.0699|1655.7613|1893.7848|1859.3038|2016.6406|2201.1498|2236.4656|2739.1379|2630.3959|2278.6217|1556.223|1368.5719|1635.9493|1407.7329|1286.1253|1307.3181|1414.013|1659.8177|1755.315|1638.8574|1969.228|2308.6605|1940.766|2160.7652|1968.348|2101.4135|1814.552|1595.3724|1690.3268|1701.2481|1809.6899|2001.9146|2390.4832|2274.5314|3143.7386|3129.88|2566.0925|2647.7644|2382.1738|2160.6864|2505.897|2751.63|2158.7028|2695.5437|2083.5642|2316.6893|2505.75|||||||||||||||||||||||||
2026-10-11 19:21:38|russ2000_0538|TTPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:38|russ2000_0539|ESGR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.846|9.7853|-2.3777|0.3314|8.4841|7.3552|7.9822|26.0752|44.5429|125.7134|59.058|70.191|102.9233|188.5701|173.232|177.8232|215.3498|224.6444|235.4335|227.7902|263.1878|332.8949|285.4254|279.9611|309.2657|208.7717|406.0457|486.8912|491.4477|861.861|867.2356|824.1762|693.4365|126.1395|107.2914|-139.1212|-992.8444|-912.3715|-722.8595|-563.2908|-194.4759|-15.1148|-18.7819|31.6835|23.3222|428.3404|839.2357|803.7342|833.5732|911.457|1002.6402|976.4649|1080.7361|1410.8465|1718.384|1922.2018|1981.0194|2016.2245|2587.727|2076.2391|2392.1364|2175.1401|2453.9307|2288.234|2518.6771|2761.5842|2682.4111|2790.5435|3519.773|3207.6978|3335.9676|3688.3876|3846.1427|3707.0646|4527.7207|4384.9488|3470.9172|4322.3024|4422.0629|5007.4631|5289.8607|3648.173|4581.5563|4892.7343|||||||||||||||||||||||||
2026-10-11 19:21:39|russ2000_0540|ICUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||27.6036|32.6742|52.9661|102.9819|46.2939|70.1817|95.1566|99.7078|78.7147|76.7772|101.6094|105.3371|100.5371|99.0748|122.8975|98.0111|117.9828|45.6634|34.693|68.3651|66.3197|81.1411|99.6608|123.0402|112.3692|110.4074|142.5794|129.1226|131.1691|82.7353|91.3688|119.3773|161.901|155.3734|172.4077|226.9605|264.9556|256.9083|335.9339|405.5084|328.9392|413.9937|443.5944|301.2185|329.1773|297.0537|392.986|334.1762|369.1042|262.8422|265.1805|402.1892|334.4343|332.8664|476.9461|437.829|464.6679|569.0779|489.208|454.7338|500.2022|455.6414|418.5793|290.8809|215.1259|317.1213|336.9601|340.3331|461.0947|405.0524|404.2668|364.9783|358.2327|424.0098|419.8226|491.6622|479.4072|408.9867|496.3742|533.9702|566.6534|654.8189|696.8558|641.758|842.9829|756.653|699.9983|595.8511|615.1352|649.3128|960.1645|1096.3942|1171.7248|1336.7338|1352.9563|1281.5178|1299.9178|1647.9877|2007.7032|2595.7679|3229.2041|3572.8848|4162.3027|4718.8213|5679.0858|5112.0721|4207.3737|4461.5751|4800.5562|2992.798|3512.7812|3305.3774|3299.9588|3845.8939|||||||||||||||||||||||||
2026-10-11 19:21:39|russ2000_0542|CMRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||590.5639|739.356|420.7462|294.4219|496.436|534.4296|822.9862|1198.5964|1385.3667|1861.2844|1542.2109|164.8949|9.193|-98.8164|-6.155|-34.7695|65.4686|92.0908|93.7604|66.5961|98.6546|68.7688|14.4606|-53.5043|-79.6333|0.0186|-7.0614|11.5527|-13.8424|96.7844|60.7945|||||||||||||||||||||||||
2026-10-11 19:21:39|russ2000_0543|ACHN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:39|russ2000_0545|TERP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:39|russ2000_0546|AZZ|enterprise_value|0||||||||29.415|25.2305|25.9251|25.2305|21.0416|17.149|24.8251|21.3385|22.0336|29.814|51.51|50.2717|27.8539|36.0696|40.9814|29.0575|26.9539|29.655|24.044|22.6697|36.0108|29.4956|32.7903|24.5018|31.3692|34.6332|28.204|25.385|21.669|23.9805|22.1748|17.7575|17.1546|16.9575|31.5978|31.0006|34.015|38.7475|36.978|32.4616|30.834|34.764|28.268|29.055|36.58|38.8429|49.6535|57.0902|53.3524|65.0381|101.8006|135.9925|92.0878|102.9283|85.9788|69.1471|71.7233|75.0068|79.8696|82.204|102.631|108.5877|133.2274|148.2648|140.5341|141.5348|151.0344|100.0404|171.9356|155.9641|141.6608|119.3733|114.1079|95.5246|97.4842|88.9014|101.923|119.3493|111.3634|102.0117|114.5082|128.6995|123.7215|139.6701|123.2605|159.8158|167.0678|224.83|327.3541|278.2341|426.8564|441.073|358.2526|429.3211|570.0573|589.8886|402.5817|385.1978|461.2685|522.1989|405.6241|407.6605|446.6901|637.7147|593.394|656.5805|659.3256|563.2119|636.6548|731.4628|845.582|1103.3666|1136.4466|1378.2879|1394.256|1477.8995|1633.4077|1520.8403|1556.711|1424.9533|1541.2123|1514.1749|1656.2596|1595.8907|1740.0211|1749.8984|1867.8894|1983.1011|1956.1292|1804.985|1743.9089|1562.5743|1622.4504|1414.4503|1439.0594|1602.0101|1308.1784|1285.627|1486.708|1384.4158|1446.2748|901.4728|1091.5094|1047.6438|||||||||||||||||||||||||
2026-10-11 19:21:39|russ2000_0547|AAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1613.0027|1626.0294|1761.9854|1604.1094|1658.1021|1749.9084|1806.7995|1943.5256|2196.0603|2331.1213|2238.8074|2273.017|2293.5756|2373.1096|2453.2788|2422.6301|2758.5049|2910.7392|2814.6582|2887.8286|2830.1248|2834.1046|2931.9664|3035.8912|2966.0476|2962.8724|2892.5972|3079.8542|3029.2999|2862.0488|3040.1859|2963.3404|3109.7295|3412.6574|3978.0951|4004.4529|3936.1242|2721.1949|2908.0024|2676.1171|||||||||||||||||||||||||
2026-10-11 19:21:40|russ2000_0548|HL|enterprise_value|0||||||||355.5752|443.2538|419.648|399.323|362.1375|348.6658|271.1241|321.6825|290.9988|469.675|503.3875|526.9862|377.2525|376.9775|403.9795|393.8538|357.6255|377.8785|364.3765|435.058|429.798|430.7915|370.6029|331.2628|285.4935|312.2754|411.4925|413.0084|405.228|382.1956|367.6075|339.4346|312.9992|399.5668|405.7738|300.5955|414.2274|573.2955|458.4969|618.9202|482.1302|559.3025|517.4485|609.5706|364.4531|411.1662|386.559|367.7748|318.1456|343.3361|306.7066|343.241|290.9542|396.2044|319.7453|311.4691|240.7556|195.3308|174.8358|242.1814|157.8739|148.3749|128.6459|114.8912|101.9158|56.6776|94.1377|104.5354|80.6326|151.2761|354.022|303.4913|428.6658|259.2625|357.466|471.4038|839.1875|880.0578|565.8895|786.9315|609.1884|585.421|487.7316|476.5689|437.3602|740.5101|546.4822|600.3078|816.1539|978.29|847.9532|885.232|736.5219|1037.3513|1495.8654|911.0396|600.3476|488.4526|619.1941|994.9523|1367.6336|1209.326|1136.7732|1402.6324|2626.012|2213.4231|1772.0534|1085.0646|1225.6422|1039.6136|1120.9793|1637.7842|1471.8281|957.8196|1214.8298|1328.5039|1333.9933|1335.9581|1477.2905|1185.7445|1313.8346|1405.1775|1302.4375|1072.9109|1062.3832|1429.2363|2307.4027|2539.437|2373.8974|2381.9564|2332.2042|2299.1339|1867.1333|1755.7849|1684.593|1797.6147|1644.3942|1632.8369|1457.2385|1414.5034|2214.9324|1415.6551|2168.4015|3128.5496|||||||||||||||||||||||||
2026-10-11 19:21:40|russ2000_0549|SPTN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.0891|376.6097|436.4433|599.5993|553.9515|521.44|471.1369|362.077|348.542|284.6808|245.588|247.6514|203.5371|224.3149|216.4901|185.5636|179.9397|195.517|306.5538|372.6963|286.4928|289.5113|334.292|318.1044|485.2345|544.0229|702.9556|777.5021|651.7754|638.1291|617.982|650.2148|670.9557|628.5712|551.4031|500.2954|501.6116|494.6197|520.2865|487.741|501.1964|539.9104|484.315|554.1444|492.302|538.8941|544.8081|498.038|496.1698|498.1672|545.4483|549.1187|636.7112|655.5009|969.6693|1396.1074|1315.531|1516.4153|1698.7552|1734.467|1488.03|1339.7823|1574.0544|1602.0425|1527.9122|1921.1111|1682.4042|1689.3148|1633.4024|1640.8675|1383.8798|1646.2998|1428.4918|1289.3742|1276.2782|1160.8362|1114.3042|1190.3381|1211.4304|1313.1664|1135.7994|||||||||||||||||||||||||
2026-10-11 19:21:40|russ2000_0550|NSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.9233|254.3788|263.1123|367.0574|433.0726|499.6977|418.2388|419.7181|468.7266|636.8836|574.0256|643.087|684.0954|575.7072|557.3692|557.0505|500.4897|615.1257|696.0524|794.8821|648.3575|636.1417|387.1515|603.3745|500.7165|287.855|290.6414|385.8652|498.5998|420.118|324.8231|376.9959|466.6631|507.3718|489.1494|475.7002|287.941|428.7214|532.4341|389.3647|409.1011|589.3336|432.3972|514.3393|724.1486|649.6593|488.8212|575.0886|488.0971|623.731|1002.3796|1059.3616|863.1735|932.0249|818.7494|1400.1048|1411.4316|1387.5587|1648.8522|1386.2808|1686.73|2311.4051|2575.3419|3883.3315|4630.6809|3429.5206|4819.1896|4781.0941|3880.1463|3392.4995|1086.1441|2293.6083|2513.4061|||||||||||||||||||||||||
2026-10-11 19:21:40|russ2000_0551|STAR|enterprise_value|0||||||||||||||||||||||||||||61.0336|63.4273|56.7661|58.881|46.9131|52.6576|57.4447|57.9236|63.0891|65.4828|66.0614|61.6532|64.0465|37.7179|25.1327|39.1365|-9.6915|1.3296|2.5263|1.1904|-0.2477|1.0116|1.6891|1.4523|1.1116|1.0116|3.3007|4.2196|6.5529|13.5979|30.2053|42.2113|74.151|56.4913|2672.1945|4842.8575|4192.96|3419.2812|3780.3773|3335.366|2449.0168|3325.811|3621.8623|3934.7488|3786.0698|4081.4048|4406.3896|4252.6017|4414.4485|4955.2469|5207.1132|5790.7268|5906.0305|6307.3056|7184.271|8010.3194|8016.5566|8592.2439|8909.1359|9398.6664|9616.2488|9021.6782|9821.3167|10095.9492|9215.1429|10133.3546|10240.641|11219.8672|12870.5006|13614.7734|14813.8092|13340.2772|14985.9506|14442.5824|13852.2087|12678.3687|12627.0705|12336.867|11947.4578|11782.2333|11403.3212|11198.2055|10334.2639|8460.1383|8159.7433|360.8917|7393.3479|6684.5859|6282.7391|5918.6386|6399.342|6132.1772|5883.5659|5423.6128|5005.3374|4790.075|4801.0999|4954.65|4998.9357|4996.0946|4588.1102|4734.8286|4826.6673|4852.0529|4698.877|4305.6902|4403.4887|4236.5198|4332.8338|4087.7972|4073.4812|3384.6808|3301.609|3630.4206|3621.6359|3799.2937|3693.925|3446.9192|3752.765|3787.2018|4015.6509|3943.1027|4391.469|4370.6385|||||||||||||||||||||||||
2026-10-11 19:21:40|russ2000_0552|AIR|enterprise_value|0|||||123.5042|128.9797|144.153|117.9489|119.6395|139.0226|150.7944|180.3292|236.1149|270.3351|278.2397|296.6898|403.2795|383.1867|426.8083|341.3017|422.3162|506.0723|478.8149|459.1298|501.6555|557.4196|669.7615|677.2683|581.0602|487.8762|293.3572|285.9971|297.7668|330.0918|305.1975|308.7061|325.2369|300.5619|282.1512|286.2517|283.7092|303.5601|290.1268|318.5301|355.0028|312.9649|317.3376|333.3427|305.8219|384.2197|383.5657|448.5595|418.9084|412.119|461.2269|587.3934|609.3393|653.6571|699.7502|846.3962|919.0335|979.4995|696.0429|809.9448|658.3722|785.6499|696.602|689.3782|651.5127|527.9|535.0156|580.8008|572.8222|640.4527|428.4372|449.7674|519.2224|550.776|404.5232|411.7276|367.9731|452.6281|444.2893|660.3772|615.6748|584.3418|617.9732|661.7887|643.0748|702.3221|756.4795|1020.8774|1258.0371|1014.1477|1081.1394|1280.0715|1228.0297|1492.1718|1423.2928|1771.1637|1452.603|933.6666|1063.5327|1107.4002|900.7484|892.5299|1095.49|1125.3442|1169.7549|1009.5097|1126.2938|1478.9577|1490.5901|1454.1581|1125.7622|1247.712|1498.1794|1268.78|1377.2181|1451.7989|1406.7972|1499.8208|1694.1788|1692.5072|1627.6052|1637.1114|1509.044|1648.894|1799.5543|1223.8272|818.6597|1028.7962|953.8929|926.7653|1212.2391|1272.6734|1314.9228|1339.5223|1483.9229|1554.9181|1698.4131|1761.1765|1864.5183|1503.834|1288.3152|1401.6522|1603.4261|1732.5034|792.3884|921.9621|811.055|||||||||||||||||||||||||
2026-10-11 19:21:40|russ2000_0553|CCMP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||535.939|984.1367|1133.2466|1068.0934|1042.8832|1334.4241|1328.2638|1860.3193|1485.8153|934.0642|929.4797|1095.267|1075.2181|1140.0967|1446.8143|1096.6972|927.3642|579.8255|786.6989|816.3768|615.408|588.68|542.7744|541.6124|633.7054|509.8247|559.5381|644.1326|630.309|686.2052|850.6886|698.8131|536.8745|625.4177|568.0362|341.3556|403.2685|513.3843|658.604|560.861|662.0665|618.7844|499.018|720.5354|921.397|755.8689|555.0863|775.7459|606.0205|745.3104|827.9719|798.2432|795.9074|786.6881|857.1884|973.8174|981.8987|989.0768|911.995|983.8498|1055.5589|1027.0181|765.957|865.4155|932.8772|974.2946|1194.9127|1438.246|1693.1131|1677.8013|1751.5595|2145.3149|2401.8647|2526.3189|2286.7425|2104.3725|4077.7854|3985.9462|4791.9006|4915.1816|3871.6348|4713.912|4645.7954|||||||||||||||||||||||||
2026-10-11 19:21:41|russ2000_0554|CCC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5908.777|5975.2305|6394.974|6716.9659|9192.4966|9966.4848|14007.697|||||||||||||||||||||||||
2026-10-11 19:21:41|russ2000_0555|MDCA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||163.2291|174.4055|156.3548|124.7167|151.2161|136.9194|155.3394|215.3257|214.4543|199.013|208.697|219.1568|265.4142|264.125|293.7768|367.3911|401.5617|509.144|497.3589|450.4268|575.6556|478.8593|516.1093|487.7065|468.1401|561.3513|466.663|474.827|370.995|392.4221|203.8107|205.9765|191.2409|269.463|207.3193|232.9491|373.6201|328.2431|318.9053|335.0527|296.959|292.5146|330.3189|313.5098|349.2997|359.4206|342.3807|354.4164|326.436|371.9255|442.1811|446.5728|364.3644|401.1481|379.2158|251.2718|215.9992|299.1348|321.4109|355.4586|515.727|593.1546|670.2018|808.7407|790.8807|908.7083|919.5467|928.5419|773.6884|829.6956|972.1229|913.5667|1045.216|1115.6386|1310.6499|1766.6802|1776.5791|1844.6495|1758.5544|1950.8844|2241.6115|1870.759|1694.2129|1973.9528|1933.9612|1890.452|1611.0263|1331.6352|1485.7479|1504.4622|1665.2833|1646.2322|1400.0884|1348.0982|1387.2336|1269.9393|1239.6399|1270.52|1292.7602|1236.8382|1071.853|1077.2758|1152.1688|||||||||||||||||||||||||
2026-10-11 19:21:41|russ2000_0556|GHL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||667.4773|622.4367|790.0931|1081.7553|1123.036|1171.5603|1465.3115|1926.0089|1468.6403|1815.6392|2038.8311|1640.2599|1800.1331|1502.9135|1673.6667|1680.7551|1432.5034|1980.5214|1831.1313|2035.5376|1979.6206|2509.3059|2254.6075|2282.6513|1812.9121|2365.4664|2526.5631|1939.5055|1602.4746|823.223|1051.034|1321.7092|994.9534|1502.168|1474.7511|1515.2615|1296.9559|1407.6694|1616.7475|1534.0547|1363.5667|1329.666|1236.8724|1150.0782|1241.8342|858.8923|901.9741|645.2375|514.0818|692.3498|853.8843|838.6364|633.7597|512.7692|553.4708|568.095|805.7264|779.4646|698.8592|611.9731|514.1009|534.1438|567.3158|432.3168|457.0211|481.6755|||||||||||||||||||||||||
2026-10-11 19:21:41|russ2000_0557|MNKD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.8123|728.2554|407.4954|368.233|265.327|579.8828|408.3537|856.9435|901.4765|868.6125|848.7274|742.7871|695.1302|537.4857|715.8132|448.2983|154.1808|409.4975|354.5871|527.2499|1074.8414|1256.2064|1166.0471|991.1502|1047.64|1015.9218|1389.831|852.424|902.6028|920.6681|809.6336|906.3784|806.9024|961.5937|1000.796|1244.9693|2177.2973|2096.3916|2205.6382|2185.8952|4463.5855|2445.1228|2219.296|2229.0438|2490.4229|1436.1281|784.4355|896.9339|699.7416|452.9842|481.3854|281.7152|258.5498|315.078|430.4624|400.7227|392.6093|400.0209|308.3045|401.2438|253.5085|319.2984|342.221|299.6798|459.1461|496.2471|||||||||||||||||||||||||
2026-10-11 19:21:41|russ2000_0558|NSIT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||39.8005|63.8644|85.617|65.5143|78.0229|124.8102|169.3492|147.4704|163.415|190.7146|547.4216|548.533|422.5054|404.2882|500.9455|857.9789|518.2573|595.3547|741.6545|967.4356|675.2626|1523.6313|1198.7668|632.1834|793.0407|811.7246|625.4839|1003.7627|957.3623|1089.5469|593.477|479.9944|403.8501|457.7918|842.2317|861.0175|935.868|797.4109|841.1077|1012.1717|884.6893|896.4375|853.6082|908.4769|1028.8825|785.9258|865.8757|1137.4053|1087.7847|1250.0464|1393.0875|1033.2141|994.325|672.5222|931.0056|504.277|311.932|525.592|649.6141|627.6263|661.4309|671.6625|722.66|726.0614|776.0277|698.3774|723.6682|735.2595|995.1629|692.4709|790.0034|740.1023|828.4029|653.6513|736.393|931.1964|983.6721|1080.0475|853.0536|968.6207|1018.3444|1169.5598|814.3956|882.7954|947.0416|964.9379|1047.9982|1526.1851|1296.4449|1673.9031|1753.3188|1668.4107|1451.7072|1954.7617|1839.1771|1557.3132|2023.2987|1999.0406|1896.4345|3113.4584|2100.2233|2379.0774|2306.5164|||||||||||||||||||||||||
2026-10-11 19:21:41|russ2000_0559|ANDE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||353.1301|334.1625|257.955|205.9163|183.7235|180.6253|194.595|194.595|214.8208|225.191|159.8844|217.6309|180.7129|258.9038|175.615|232.0968|154.4007|231.2552|194.9817|224.852|212.2309|260.7699|195.748|258.074|253.5784|310.8051|222.1341|258.7151|248.888|224.9433|245.1781|281.4601|270.4376|466.9141|337.4601|357.0761|400.9071|541.3331|435.7491|527.2902|703.7222|932.7053|798.6753|890.3744|990.2074|1137.4714|1105.0104|1137.1904|1191.4414|1323.4243|1522.6204|642.7572|535.2791|866.3293|840.1359|649.8653|841.6933|868.7573|814.8634|955.6183|1387.0019|1503.5354|1126.4543|1188.8984|1219.7379|1396.3654|1357.2674|1377.9464|1708.4879|1695.3425|1735.1117|2023.4659|1777.6181|2057.56|1851.8861|1646.86|1802.2703|1839.784|1503.625|1399.179|1314.5798|1674.154|1607.174|1649.905|1517.608|1633.881|1507.961|1338.079|1398.5232|1927.125|1658.949|1393.99|1821.7147|2400.55|2315.459|1997.955|1948.724|2111.8|1949.345|||||||||||||||||||||||||
2026-10-11 19:21:42|russ2000_0561|WABC|enterprise_value|0||||||||||||||||||||||||||17.2695|23.691|8.471|41.501|54.3668|-0.1498|5.7419|43.7667|-2.0254|38.0405|35.0495|57.2276|9.1037|24.3823|79.0716|85.4665|102.9162|113.0078|115.9816|158.2436|167.82|176.484|149.4462|176.9421|222.9789|195.7927|265.1696|279.5604|374.5391|346.178|439.828|496.1527|610.6153|1082.618|1297.981|1516.6952|1321.71|1391.0682|1649.578|1363.2058|1546.2533|1355.9984|1275.7112|1158.1075|1242.9927|1332.8508|1690.2846|1389.2301|1479.2707|1439.7731|1471.362|1599.3235|1491.3877|1552.7687|1529.7765|1620.0401|1863.7904|1867.6181|1997.9026|2120.5668|2036.9901|2282.3464|2297.6294|2370.3207|2337.1018|2334.82|2326.9646|2265.2944|2130.6853|2150.1307|2179.4076|2052.4544|1951.3249|2162.352|2023.0475|2081.711|2129.19|2088.6892|1783.7286|1575.0407|1881.4935|1687.975|1803.0506|1652.5589|1560.833|1503.3759|1547.3755|1312.986|1205.1033|908.2761|921.2231|242.9264|871.1042|1097.8208|885.3679|-62.1661|-41.7373|-58.6261|106.8141|-114.7761|-302.2424|-690.3969|-625.5278|-920.1928|-709.931|-803.566|-654.772|-753.0622|-812.8804|-706.8703|-594.4058|-896.1468|-978.2126|-968.7273|-1065.702|-1217.9588|-1291.881|-1402.209|-1578.0667|-1413.1211|-1489.3831|-1501.6469|-1550.4605|-1938.0838|-2047.9333|-2733.2671|||||||||||||||||||||||||
2026-10-11 19:21:42|russ2000_0562|EXPO|enterprise_value|0||||||||||||||||||||||||||||||127.4312|123.6938|143.705|216.04|159.9135|110.696|120.987|97.2422|74.375|76.25|80.924|78.5775|73.6458|62.354|52.6391|53.209|53.9802|46.45|45.4642|51.4335|50.343|55.3679|52.206|47.7974|64.6385|65.6875|56.1382|45.9263|57.2522|68.68|79.853|84.6647|74.296|50.7492|57.2856|50.03|60.7483|54.796|55.4927|73.2168|53.7972|57.3702|62.6959|71.8397|67.0258|79.4887|41.566|82.2156|78.804|82.9254|90.8416|73.0856|94.6196|97.7328|119.9595|127.413|160.328|170.8446|180.6368|129.3801|171.1456|175.7372|159.5677|186.8542|184.5446|191.781|227.0628|230.549|270.8683|325.6814|359.1319|408.7293|412.1141|422.0656|326.4103|302.3372|278.0395|337.2675|329.1656|320.0534|349.2689|384.0691|451.179|517.7386|508.4843|484.7062|542.9007|545.9234|578.5317|627.3665|601.9659|578.1928|650.796|808.6011|868.9261|814.8705|820.3627|787.7091|926.0475|990.4702|991.9244|1014.5924|1136.0535|1131.4126|1303.8695|1148.3323|1410.7276|1332.6644|1358.5593|1754.4536|1686.3303|1820.0341|2450.418|2520.4486|2233.3813|2787.1717|2901.8172|3428.547|3425.8293|3422.6044|3878.8464|3517.885|||||||||||||||||||||||||
2026-10-11 19:21:42|russ2000_0563|SCSC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||17.13|14.978|16.5701|20.3388|21.2535|22.7583|28.0938|35|43.564|52.38|30.9875|32.2553|51.7932|66.6932|73.1892|70.0845|92.2896|109.551|90.48|109.234|94.5031|106.5205|152.1929|229.14|236.1281|197.2214|364.9447|236.0546|221.2046|314.0563|327.2127|318.6349|406.9892|380.2622|400.3364|343.4888|273.7013|357.5589|489.789|591.5155|586.2138|727.2756|900.6287|833.791|786.9204|642.8022|620.0013|724.6199|771.5372|684.2613|847.0681|894.6042|757.2678|967.6381|848.002|1035.5554|935.6675|814.6633|871.9023|481.7806|456.8765|572.5912|695.0494|635.0026|767.6239|675.1888|741.651|895.8212|1052.6974|962.3167|819.5465|1042.829|1088.6119|904.5105|873.701|849.8974|698.0831|811.0102|764.4971|1024.369|972.0055|885.8885|853.1555|1019.0385|1080.6717|1055.93|842.3898|949.8408|1132.94|1041.9324|941.0599|1147.1197|1091.5474|1018.7533|1148.8088|1155.603|1155.8887|1290.1428|1259.1723|1131.8703|1322.4931|1155.2558|1074.7562|1276.5563|700.2358|856.534|675.0387|||||||||||||||||||||||||
2026-10-11 19:21:42|russ2000_0564|CWT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||342.4465|350.992|337.8889|307.2932|323.9482|335.8676|345.0146|357.3298|362.115|366.43|389.12|418.625|394.7705|435.7822|463.4788|509.5962|520.6667|437.4388|438.5293|550.0211|474.6805|502.8904|521.8868|549.2664|523.3339|474.4818|595.1566|595.8957|583.4572|592.8277|625.2271|610.753|624.1999|614.2926|625.7694|625.1772|684.8893|748.1793|767.2321|732.0143|757.5175|748.7505|791.9046|926.9907|878.0757|947.0088|978.0285|954.1929|1045.7303|909.4021|992.9168|1138.9301|1055.38|967.7695|1133.6676|1079.8009|1097.1237|1032.4458|1104.7776|1246.9557|1184.1588|1070.3564|1158.1924|1118.9844|1184.212|1144.6849|1196.7223|1197.3925|1234.0744|1219.6154|1197.9399|1232.4957|1270.0077|1272.6453|1327.7803|1292.102|1396.3011|1366.7053|1386.3395|1548.9302|1585.2981|1591.1237|1534.4406|1638.6626|1674.9528|1626.1199|1581.6391|1637.2417|1837.9535|2111.8606|2172.4439|2237.9274|2288.7107|2416.7506|2534.4784|2796.7263|2483.654|2684.944|2808.2945|3080.2675|3441.9388|3303.0522|3484.1116|3367.663|3454.3135|3238.9976|3213.6901|||||||||||||||||||||||||
2026-10-11 19:21:42|russ2000_0565|EGOV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||820.9312|1260.468|1579.228|2053.6848|875.8248|161.8304|15.9083|126.0466|106.0594|142.0677|151.4045|182.1256|63.1023|85.1943|79.2299|82.3957|164.7765|222.3016|459.9589|294.4936|390.9979|323.5666|265.9515|247.9479|240.4073|321.4883|314.6133|328.1945|369.6174|240.9601|220.2636|248.9887|368.3524|406.4804|499.3275|336.3205|419.609|405.7824|205.6835|269.2913|377.3888|494.6994|519.2783|453.6539|374.3438|479.133|534.3617|755.3423|759.5153|663.3761|784.1935|720.6933|707.9498|890.9927|997.1973|1178.9623|974.0142|1317.4303|1467.5816|1196.6511|954.7049|1018.4938|1100.1046|1066.0408|1102.7522|1045.4797|1187.9664|1086.2742|1278.3543|1404.5228|1527.7559|1201.8036|1180.9375|1014.3482|1020.6678|728.567|938.4464|812.3615|617.8026|962.345|892.061|1181.4537|1270.6407|1224.9811|1301.9623|1108.0131|||||||||||||||||||||||||
2026-10-11 19:21:42|russ2000_0566|UIS|enterprise_value|0||||||||3509.0035|3649.6037|3585.6987|3857.5349|3819.0577|3973.1148|3733.4744|4174.2695|6364.3735|7168.8668|8480.587|8980.6828|7068.8208|7226.2165|7721.879|7246.043|7972.9625|7614.6106|7416.4169|8596.76|7719.51|7707.19|7232.8545|5961.325|5309.525|5799.5602|5306.1038|5247.5698|4718.875|5547.4854|5148.012|5062.8304|4915.8605|5272.3589|5044.3821|5014.0219|4952.2|5483.4675|4603.985|4791.159|4120.6472|4559.8469|4377.2748|4002.2514|3287.7265|3817.718|4229.02|4073.9909|4012.2902|4165.125|4563.7076|5846.6906|5770.6766|7045.362|9403.1965|7905.1138|10827.8592|9239.1562|12496.4|14716.575|10455.2126|8579.5625|5313.9664|4326.03|4997.0179|4839.344|5200.0922|3438.358|4519.1948|4623.5645|3572.656|2968.532|3757.2998|3729.5058|4727.0199|5137.342|5359.233|5167.2525|5067.1764|3963.4079|3824.3038|2853.4104|2658.0815|2917.3461|2477.0618|2510.6527|2564.4882|2388.9115|3038.2914|3417.0578|3728.0339|2928.2955|2116.853|2153.1008|2012.4778|1564.3342|849.6048|808.267|1172.3104|1594.7626|1891.2867|1864.9313|1128.344|1338.8319|1103.3774|1387.7965|1192.6893|718.6701|757.8458|760.862|750.7554|846.5304|576.7609|849.6758|864.6789|1031.3483|1333.58|1195.168|935.9074|956.0981|1202.456|991.3014|904.4747|630.311|507.795|348.9435|336.2955|484.5113|661.995|689.3776|706.5147|451.423|350.575|568.7684|753.4703|1207.0018|685.993|818.3256|719.3444|664.8926|817.964|660.0795|146.0177|130.8935|||||||||||||||||||||||||
2026-10-11 19:21:43|russ2000_0567|RRGB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.4946|258.7598|230.8982|243.1466|329.9943|450.8942|520.3866|456.8799|472.0535|735.8543|906.4948|831.8425|1046.5862|784.9319|899.4245|792.7257|735.8647|867.2169|693.31|710.6566|772.1807|870.4406|705.1125|714.2913|648.6469|678.7628|370.9375|477.94|481.9545|506.3387|472.9161|537.914|441.8049|465.3193|493.2614|558.8161|657.3608|490.9763|560.7109|676.0073|552.0328|577.1879|602.0199|712.6832|839.3776|1052.8159|1158.0839|1128.8222|1093.421|943.7565|1198.0687|1341.7457|1332.9055|1216.3635|1007.5568|1086.526|941.172|865.6408|1007.4633|1058.5627|1116.4535|1103.485|953.867|1004.1007|888.7495|710.8913|552.8624|548.3161|566.9032|576.628|559.1841|309.4681|353.5998|379.6552|||||||||||||||||||||||||
2026-10-11 19:21:43|russ2000_0568|OTTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||556.67|559.465|578.6475|578.7587|599.2102|585.045|611.71|634.68|643.7457|601.325|640.7237|620.36|647.7369|643.449|664.2206|695.258|678.1178|666.4005|687.852|693.194|681.5523|678.763|717.4985|674.8492|685.8875|737.829|766.0848|856.9771|894.9103|914.3033|953.6722|986.2202|988.9744|1062.7309|908.6443|1035.0291|1002.488|1036.6708|1044.4253|1031.6012|991.533|1018.9598|990.7423|1055.252|1060.7209|1141.074|1234.1274|1164.2341|1094.5656|1086.1139|1215.6534|1246.7212|1307.3714|1260.4587|1413.7086|1478.7346|1423.4692|1698.8771|1631.8038|1271.9344|1249.0146|1237.3802|1398.4194|1431.0526|1350.0043|1254.6859|1251.66|1372.1029|1348.3115|1325.1921|1147.1838|1271.9445|1270.2153|1296.9374|1355.5583|1360.4799|1529.0445|1408.5572|1387.2543|1501.3894|1581.8769|1584.4147|1519.1247|1687.9318|1751.0339|1568.9417|1513.0031|1597.2491|1690.7962|1835.597|1970.4301|2215.0137|2086.9214|2210.4332|2333.2065|2345.8112|2306.5154|2524.5522|2488.201|2580.305|2587.2457|2711.6793|2769.8633|2733.9369|2129.106|2228.4171|2211.6691|||||||||||||||||||||||||
2026-10-11 19:21:43|russ2000_0569|SEM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2962.0605|3075.1962|2734.0142|2409.3885|2566.1984|2631.7735|2703.8022|2895.2217|2467.5309|2704.9839|2593.9017|2859.2332|2942.8804|2642.7324|2785.0904|2655.3428|2712.9002|3114.3002|3106.5187|3695.7843|3158.435|3506.6971|3579.576|4627.3978|3894.4073|4029.7767|4009.0937|4155.1173|4454.0037|4497.3551|4449.4909|4845.8614|5289.0035|5109.2124|5102.797|5901.361|5859.7144|5401.8531|5162.5257|5424.3466|5676.747|6402.5089|5327.6877|5047.0416|5735.6479|||||||||||||||||||||||||
2026-10-11 19:21:43|russ2000_0571|NWBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||255.6604|290.3103|357.6103|323.4123|407.1117|445.113|427.777|471.5837|466.985|748.0874|727.0186|832.2906|875.3157|747.4502|650.7521|627.0776|635.5818|640.4804|495.3387|573.645|466.0819|545.8209|686.665|649.2042|684.3233|728.9887|685.7148|796.3476|826.0298|756.1571|847.6789|915.3958|1009.284|1072.6711|1316.3697|1551.0045|1386.9834|1396.4844|1646.0742|1450.1813|1442.744|1417.98|1476.9479|1577.543|1494.5175|1769.6427|1868.9323|1706.5741|1472.709|1644.6129|1755.8026|1535.8027|1495.1631|2144.4756|955.7925|1889.3934|1780.4588|1733.274|1268.49|1204.7596|1366.4156|1449.3207|1613.798|1618.5108|1494.9961|1492.5464|1490.859|461.8428|1293.2583|1438.1112|1495.7613|625.0864|501.7239|648.1115|861.3634|986.0303|778.8453|795.4156|948.0392|972.1107|1038.435|1049.3222|1375.6021|1409.8863|1468.3157|1633.8764|886.8669|747.8699|523.9415|791.5915|919.1873|1100.2056|1105.2302|1127.8611|1117.5553|1248.0964|1095.9134|1103.0196|1235.5843|722.479|533.0789|-329.8402|||||||||||||||||||||||||
2026-10-11 19:21:43|russ2000_0572|PDLI|enterprise_value|0||||||||||||||||||||||||||||||||||||98.9052|68.6754|43.8473|39.258|79.7391|48.4309|84.4674|93.1375|167.1032|197.5178|130.4034|170.9463|123.574|146.6571|160.2126|149.8196|187.9309|192.0631|196.3024|129.071|288.372|262.5132|222.2544|371.0372|351.1727|386.6759|238.3724|198.4354|188.4698|140.3871|191.9659|307.9077|726.1591|977.1228|1590.1714|2065.3501|1643.2811|412.8128|1343.9086|591.1928|1112.8258|236.4954|14.8129|2.7001|-51.2096|-222.3329|442.7498|302.2036|686.3142|890.5584|824.1962|864.7802|908.2866|724.6569|1483.9883|1982.1758|1955.872|2223.6694|1298.1776|1269.8033|1397.6517|1454.5097|1723.4997|1497.9335|1303.071|727.9788|292.4022|666.0822|501.0188|965.9617|1014.513|729.0484|640.0131|965.9786|916.1147|856.3404|910.541|872.6761|966.2753|859.0356|895.3305|882.6494|871.1747|924.8862|946.8774|909.5982|938.4681|921.5756|895.4885|1356.5171|1384.8911|1128.3354|1147.7864|996.9707|951.4494|684.7172|578.0656|433.6118|324.5545|536.718|301.3789|261.7082|121.9381|205.0204|68.0337|57.6289|12.3527|14.6339|15.6484|96.2106|37.9321|37.2548|132.1292|92.1652|205.114|258.8908|||||||||||||||||||||||||
2026-10-11 19:21:44|russ2000_0573|KAMN|enterprise_value|0||||||||152.6591|196.1641|207.6687|218.3075|239.9919|266.8497|275.4331|248.5253|326.8844|402.7906|407.1281|450.7761|332.865|405.737|401.364|374.1842|355.516|368.89|353.287|360.0025|313.3038|314.154|280.8561|272.441|277.5565|292.2562|281.015|272.4975|246.396|284.4428|288.4105|303.8224|287.86|338.385|328.613|277.56|306.5018|295.4215|292.5214|315.1349|385.844|376.043|404.5518|414.5256|388.1339|403.9466|385.4794|411.6981|441.813|471.1935|457.4255|471.0639|302.1414|403.4285|432.9108|376.4686|348.32|245.8358|301.6759|240.2308|252.6344|193.7192|218.3141|246.47|355.6072|357.8958|385.2738|302.7918|344.2039|397.9817|388.7792|333.6092|312.06|278.0202|314.8916|349.3736|325.6465|401.1602|381.9721|337.267|318.9753|336.4525|446.6622|549.3744|522.4818|694.1094|526.0368|519.165|602.2715|648.4626|859.9612|936.4718|864.5046|703.1566|661.6479|809.3882|547.6264|415.2222|505.0884|626.2521|674.6435|749.6098|700.8988|810.5004|910.2707|1068.9416|1068.3087|878.6066|907.0278|1122.9628|1039.0346|1220.1669|1222.0328|1236.0167|1210.9504|1289.5359|1331.954|1381.7202|1508.5443|1393.2213|1356.5549|1411.4082|1403.5937|1219.0483|1526.1695|1583.2064|1579.256|1586.0314|1701.3403|1713.1163|1797.2172|1930.5555|1998.911|2051.8101|2248.3772|2146.5697|1831.0653|1887.0674|2072.6891|1332.3203|1545.2355|1183.6266|1298.9956|1227.0476|||||||||||||||||||||||||
2026-10-11 19:21:44|russ2000_0576|KWR|enterprise_value|0||||||||84.1946|85.9687|68.877|63.7177|81.815|128.7733|87.7567|79.151|101.8924|105.8332|117.7601|150.6501|120.9461|138.2141|136.5602|105.0784|113.922|125.0701|135.3007|140.4751|122.5187|131.7717|160.6015|118.1249|166.0385|192.802|185.66|180.84|185.574|206.9962|228.524|212.4305|191.748|203.8335|182.7562|163.293|151.672|169.8005|184.4025|175.524|189.4562|166.968|169.8625|180.172|149.4405|149.072|134.0762|147.3895|159.0525|158.672|173.0061|176.3125|175.4394|182.201|196.4786|167.4625|184.892|156.3831|175.9866|175.3781|152.2095|175.091|172.6717|169.1392|183.551|179.0567|190.2815|178.0718|198.9116|241.0287|262.113|210.2355|238.8681|219.8573|267.8265|261.2236|342.1134|298.4772|325.3376|291.8819|299.062|264.555|229.0924|236.4011|250.0307|292.9044|264.6612|269.1225|297.2268|327.3969|327.3933|311.1064|290.027|398.65|355.8599|376.5735|250.1348|153.7292|198.3322|290.2067|274.8507|356.8393|348.0235|409.7171|534.5758|531.5743|570.5951|364.9896|539.5332|548.4671|629.7248|628.0323|712.7883|778.8441|810.6957|937.8293|976.1244|1010.3528|990.9815|957.1971|1242.8748|1158.4753|1188.9752|1045.6636|1035.8846|1135.756|1178.8052|1391.0926|1686.2657|1736.6367|1920.2963|1943.5004|1985.5843|1957.5127|2039.622|2650.345|2304.07|2612.9331|2633.5562|3540.2419|3716.6441|3040.1454|4090.9537|3985.2241|||||||||||||||||||||||||
2026-10-11 19:21:44|russ2000_0577|AIN|enterprise_value|0||||||||||||||||||||459.9989|487.1031|553.3519|556.8883|528.904|585.4456|684.8287|709.2677|636.1915|591.0988|597.6594|541.3859|541.4873|663.0951|669.1681|698.2494|617.7651|743.7732|609.8364|615.8141|624.4992|659.2837|727.5364|710.235|743.9501|751.9813|808.0842|782.819|821.6983|795.4924|949.5481|1004.6001|834.9349|866.1247|900.0656|893.7627|955.8555|887.1237|939.2326|1060.3802|932.114|969.1329|966.0118|828.6756|828.2369|827.1823|938.3163|759.3908|1016.7724|989.8077|954.374|926.9917|906.7408|1026.6396|1039.5586|986.0769|1018.1366|1182.1515|1099.53|893.8994|864.7274|1014.3553|1079.4518|1210.0061|1269.2067|1036.391|1244.4604|1146.2977|1272.7549|1164.6912|1159.3762|1311.7756|1279.4607|1298.3109|1426.722|1207.0265|1254.236|1310.1631|1518.707|1501.5759|1543.9057|1440.4046|1363.0321|1388.9321|836.4615|626.4882|768.9456|995.5825|1078.5443|1072.0175|936.146|932.6154|1096.9009|1072.025|1075.4733|831.872|1008.207|986.445|740.7953|873.36|849.694|1047.823|1181.491|1217.663|1235.134|1250.925|1282.462|1175.9729|1280.318|1385.5592|1412.771|1028.91|1286.51|1291.5132|1361.249|1658.194|1819.151|1747.6532|1997.384|2194.16|2334.742|2327.157|2360.777|2915.604|2319.175|2642.1201|2924.0109|3226.026|2760.001|1781.6405|2174.381|1832.677|||||||||||||||||||||||||
2026-10-11 19:21:44|russ2000_0578|RFP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3162.357|3486.645|2810.5254|2032.2886|1917.2142|1737.3164|1329.4075|1598.6906|1561.1391|1881.1362|1551.5423|1631.2538|1830.2115|2022.0337|1942.0742|1894.6071|2068.5489|1835.5552|1336.5|1062.9276|1079.5182|1038.2104|1018.559|1001.4193|1190.2414|1193.2924|1237.9542|1246.8048|1799.2925|1498.5736|1670.157|1885.0932|1279.5905|1054.6853|914.7658|754.7537|815.034|553.5624|778.781|961.6931|||||||||||||||||||||||||
2026-10-11 19:21:44|russ2000_0579|CMO|enterprise_value|0||||||||||||||||||||||||||||186.347|187.3124|265.1758|194.9787|248.3787|256.2272|389.3925|488.058|829.9116|190.2847|218.7261|232.2178|256.878|587.5119|552.4898|575.1745|265.4605|427.035|390.3284|474.7712|439.2817|8806.9105|8838.3336|8870.4446|9499.2709|5211.2178|5766.645|5620.791|5799.9655|6161.078|6232.4814|10507.1726|11308.8998|7822.9385|8323.5113|6309.2189|4202.5698|6685.7548|9205.7949|9007.5097|8852.5924|8491.75|8643.0056|8064.5094|8338.8048|8415.1633|7661.999|7090.7101|6428.2767|5780.4223|5197.0741|4799.603|4409.9503|3638.9598|3249.3048|2845.9481|2683.662|2686.7137|2796.8603|2985.5559|3314.8267|3616.4376|3615.3135|3663.7624|3818.3588|351.8503|4839.697|408.8243|436.302|446.6106|466.3085|475.229|660.6933|796.8318|839.4692|862.9821|774.6159|925.6547|7842.0322|8067.8422|8116.425|877.5364|826.3472|7677.5675|8069.0364|8624.2887|10636.2076|11450.278|12346.6721|1043.7215|13174.2747|14376.7504|14217.4337|1101.8663|964.0272|1248.8898|1222.1584|1091.9692|1034.6993|1026.2246|1069.0516|1151.9352|1153.5201|1108.8163|3357.5777|4072.5276|1908.5864|1855.8176|1468.4309|1245.9313|1214.8092|1170.043|1123.1043|1055.8698|1106.309|1050.4996|946.8521|1012.8207|12249.5958|11621.9328|11343.1838|582.2374|8943.9681|8394.0451|||||||||||||||||||||||||
2026-10-11 19:21:44|russ2000_0580|GES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||701.9365|739.2832|588.002|592.0535|552.5468|458.686|432.4913|325.2363|304.108|305.4364|388.1135|633.4524|626.3375|922.5154|1268.4443|807.6037|587.6724|351.7809|365.0951|467.5135|433.5727|473.4936|392.9915|347.9697|278.053|280.5195|206.3327|333.5219|456.582|620.2238|756.8042|716.7064|775.203|555.8535|595.0636|783.3697|942.9455|1533.1874|1647.4216|1739.1244|2099.4287|2668.3175|3676.5488|4274.5192|4484.1092|3719.0971|2989.1672|3509.5346|3416.6133|1181.4224|1415.7499|1994.1787|3115.8971|3665.9655|3884.5448|2576.104|3241.5797|3876.7131|3201.896|3528.868|2296.2798|2308.4995|2338.0209|2146.1419|1934.7732|1827.7871|2002.4905|2301.177|2260.8782|2334.408|2005.9905|1848.6806|1430.1864|1418.9984|1125.278|1272.7121|1344.0481|1261.558|1152.2711|938.4644|824.2248|761.3386|537.6544|675.4626|1191.715|1280.2858|1371.8826|1668.5333|1666.773|1426.7129|1447.1264|1293.7349|1405.5644|1664.9625|491.1088|778.9537|756.9664|||||||||||||||||||||||||
2026-10-11 19:21:45|russ2000_0581|RESI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.193|394.7069|303.8756|1759.6465|2253.666|2123.2104|2719.7804|2397.4447|2475.4544|2287.2547|2138.0393|2062.4516|1800.1195|1367.2997|1264.0281|1893.6543|2074.5425|1936.9445|1552.3616|1567.7996|1692.5744|1707.273|1707.0882|2080.4137|2175.185|2213.6781|2193.8739|2266.0436|2251.8102|2031.3648|2039.5894|||||||||||||||||||||||||
2026-10-11 19:21:45|russ2000_0582|NTGR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||501.251|452.0113|369.5713|340.6726|257.3195|243.3019|397.2776|298.341|461.8366|644.094|488.4556|446.9092|606.1823|552.0848|755.2391|741.2937|1005.2814|944.6962|1084.7365|504.3038|316.278|329.1685|187.1684|201.6036|270.9097|418.1103|523.7081|681.3226|390.9576|733.4321|992.1005|909.04|1335.3236|775.3819|995.8262|1120.0086|863.3751|1115.9469|1123.7089|915.7213|756.0372|891.2832|949.7516|967.0545|1017.4775|889.5259|1006.6344|862.0762|827.7013|721.1664|1091.0519|1035.6518|1157.8565|1591.7052|1408.0374|1252.6111|1048.8913|1190.9501|1458.7622|1432.4014|1601.5012|1641.917|1091.1539|762.8036|605.8173|778.8767|566.6968|424.0052|509.9668|668.7555|||||||||||||||||||||||||
2026-10-11 19:21:45|russ2000_0583|INDB|enterprise_value|0|||||||||||||||||||||||||||||||||||-110.49|-109.188|-45.127|-51.876|-32.28|-27.072|-23.669|3.029|0.537|-10.164|27.6495|43.8551|51.9579|38.9998|66.7168|85.3275|80.3201|65.5162|35.7952|125.126|119.7081|126.1005|164.9168|196.7426|287.0558|382.8072|425.6222|449.113|516.3934|497.9302|433.7742|475.175|381.2793|412.4474|380.7794|415.5185|420.0525|267.3703|389.3967|521.959|472.3221|573.5154|673.3712|619.5047|593.6516|627.2304|590.0029|673.7153|746.2103|737.2781|785.5605|802.0305|857.5244|935.5974|967.0448|943.0979|891.9978|849.9188|879.9883|836.7973|801.1043|859.1907|902.4875|665.9078|631.9469|676.2425|693.2415|729.8274|807.1696|700.4854|738.2551|832.4883|1076.8713|1053.0109|725.4602|736.5927|536.2761|708.4798|803.9041|871.3313|621.0273|707.5068|403.8501|764.5693|753.9096|734.0386|581.0067|612.7071|543.7918|607.001|613.2056|589.0833|431.2069|593.1483|819.6073|953.2628|654.0764|835.7065|777.2692|789.44|840.274|1319.0481|1181.4952|1302.5778|1552.806|1449.8984|1470.2928|1820.8988|1669.4598|1429.0579|1844.9189|2155.8249|2491.7533|2587.6236|1677.1665|979.5495|471.0485|||||||||||||||||||||||||
2026-10-11 19:21:45|russ2000_0584|GLT|enterprise_value|0||||||||247.479|355.0837|369.7545|372.4625|439.0585|528.2875|582.1698|497.8812|546.0662|814.4258|782.976|844.511|921.057|1018.8295|1048.296|1024.06|1043.4194|1097.4441|1232.506|1184.484|1026.3|1015.4825|934.6234|704.38|957.2579|1139.3|1234.4625|1148.0736|1154.9312|1252.336|1101.763|1096.1186|810.0434|820.346|931.558|801.5406|1143.2922|846.692|856.068|934.0002|1013.611|962.0819|1043.0481|1124.7575|876.4999|880.7422|897.818|844.1431|883.92|985.2155|1059.5205|1224.467|1066.8438|1081.7609|975.6353|876.9338|826.4019|762.7426|896.9872|970.3734|868.9467|697.3278|661.7852|725.1506|724.0355|747.4562|799.605|848.5208|848.3052|956.4658|1012.1457|706.415|762.6707|679.9972|864.5235|754.2546|783.7999|691.8062|822.8063|744.6033|842.8279|836.7158|732.2441|811.1612|775.8669|1043.9798|1075.6375|1007.3452|1070.3566|1054.2102|982.206|1004.8941|974.4653|976.7972|915.0416|911.7257|702.4926|575.6655|602.9|670.5671|674.4933|1011.12|791.895|826.9684|801.362|829.8633|932.3488|838.3904|790.9466|869.7866|894.5671|950.4597|900.1853|1176.2955|1465.0303|1541.2136|1511.4982|1525.9722|1530.0399|1298.2666|1405.676|1504.0184|1275.889|1062.0782|1056.0228|1195.507|1159.8859|1272.3431|1357.5639|1299.6186|1223.5831|1233.5669|1300.259|1285.5276|1271.6026|1248.8586|698.0989|935.3662|1069.7874|974.7548|1043.4056|787.7076|982.1428|881.8846|||||||||||||||||||||||||
2026-10-11 19:21:45|russ2000_0585|SPSC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.7241|140.3127|103.9821|138.6189|130.9511|163.8271|177.7648|294.0547|300.1277|305.7478|411.095|458.5937|559.6923|718.9923|961.1186|973.6591|847.7306|870.1698|707.699|791.916|968.1308|968.5244|992.2125|1070.7848|562.2527|848.1881|1111.3719|1093.9216|850.4226|925.6133|831.2691|675.6594|908.1189|1090.3615|1547.2509|1248.3198|1674.5199|1650.0807|1513.224|1718.5881|1412.9571|2413.0476|2510.5105|||||||||||||||||||||||||
2026-10-11 19:21:45|russ2000_0586|BJRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.74|11.5166|8.5147|15.1204|11.213|14.1156|12.613|10.5124|11.1147|9.61|16.416|14.3267|10.3526|14.4087|15.8369|26.5342|29.1379|22.1145|46.1622|32.5822|57.2053|63.1258|182.8945|95.7015|93.1604|102.3808|164.926|216.5496|260.9906|226.5385|285.4285|287.7403|252.9686|376.715|389.5683|399.2843|479.6931|529.8389|438.4245|453.4126|426.0908|457.4241|434.8302|545.84|396.8383|305.245|272.926|321.8044|270.2682|369.8321|413.4446|395.6493|503.82|598.6752|631.6372|735.0102|984.3349|1024.3258|1274.462|1212.948|1234.0543|1333.7656|1052.3642|1232.285|919.2854|896.0332|966.3777|871.2537|858.7184|966.5283|976.5086|974.5803|1283.8373|1341.8452|1287.4994|1117.8323|1171.3409|1095.0258|1168.9232|926.8205|976.4707|984.282|967.578|805.0095|905.0134|1051.6019|1356.0687|1608.2016|1148.2387|1062.3486|963.5434|852.9219|858.7436|384.5035|662.1629|737.0962|||||||||||||||||||||||||
2026-10-11 19:21:46|russ2000_0588|ARR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.3211|281.9461|291.7677|286.8467|284.9717|298.6862|305.2486|309.3118|253.0081|11.8708|44.6704|30.0135|80.6665|205.919|463.4685|336.235|341.1836|695.6492|978.9708|13556.6026|1302.8575|1637.5994|862.0118|773.1172|968.602|976.1268|943.1796|999.2021|775.5763|628.506|621.0581|505.0407|590.3961|501.6892|461.2138|435.3732|392.4974|565.9003|760.5888|690.6513|780.0655|700.5341|730.1481|608.6611|622.9438|945.9918|934.339|779.8677|870.745|184.8626|454.1767|459.3585|||||||||||||||||||||||||
2026-10-11 19:21:46|russ2000_0589|BCEI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||626.8173|824.1117|639.4594|999.1574|1202.6823|1745.6521|1615.1777|2285.9633|2079.3787|2225.4841|2706.7683|3062.0304|1708.4376|1960.5067|1742.7329|1043.1014|1115.1401|927.9287|972.7474|942.1254|942.9542|959.9437|593.6138|619.7638|533.2161|576.0083|721.9093|639.249|388.9254|484.2336|442.5263|540.539|563.7738|312.229|368.2661|432.6181|||||||||||||||||||||||||
2026-10-11 19:21:46|russ2000_0590|INSM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||386.634|341.405|83.4107|16.3914|182.12|35.0773|81.5707|47.606|2.8135|-22.3456|-16.2664|-9.0847|81.1454|95.3338|82.5732|85.659|61.0978|53.152|73.5361|32.166|28.2969|45.9191|103.0978|147.3046|103.5071|96.5139|55.8682|80.377|70.2338|63.8003|92.2931|66.1326|48.3459|57.5856|60.2681|112.3995|292.9198|-14.8144|-20.0228|29.8324|-30.7144|-33.5678|-42.4615|24.2096|205.7893|20.2845|-5.9684|13.9836|10.3102|34.8321|120.0036|141.8703|311.057|552.5248|560.7384|628.9662|721.8205|441.4717|623.8774|921.0055|1332.6522|1179.1368|886.7032|541.4629|373.3692|718.7465|685.6029|844.881|1015.1098|2142.8813|2035.0288|1542.3464|1550.092|1171.2725|764.9612|2044.5177|2067.3885|1454.6034|1970.8901|1204.4909|2654.3529|3071.2296|||||||||||||||||||||||||
2026-10-11 19:21:46|russ2000_0591|UFPI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||274.38|236.175|275.6725|229.61|184.16|181.75|193.92|213.09|187.1292|205.31|232.3957|263.1155|257.8369|268.0092|321.3268|360.1288|262.049|338.7206|402.2234|498.6125|555.267|526.2368|636.1358|516.1646|423.7549|376.8727|429.4184|456.0919|410.9779|449.1428|597.2642|502.4195|584.6519|611.4689|662.0545|543.2106|576.8929|518.3008|680.4128|696.3933|752.5317|773.0259|830.0994|848.6252|1024.3418|907.6519|996.2443|1230.3085|1190.6194|1327.3067|1316.4017|1074.9158|1027.7783|1064.1149|1073.1448|886.3443|761.6735|723.249|776.9408|797.5188|628.5648|570.1686|744.2928|745.7872|724.883|807.5121|672.3695|617.4105|746.7976|736.9185|653.9938|562.8024|644.0189|736.4159|852.8885|898.1609|817.5985|962.07|986.707|952.6641|1142.6476|1182.7617|1121.4907|922.213|1119.1655|1316.4302|1284.4396|1300.6265|1423.6709|1729.6285|1852.2857|2047.7565|2246.9936|2090.7487|2084.0556|2185.3079|2501.5768|2102.8505|2611.6315|2454.9215|1793.7156|2036.0117|2493.3691|2649.551|3075.0033|2188.8408|3120.2296|3215.0645|||||||||||||||||||||||||
2026-10-11 19:21:46|russ2000_0592|FSP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1227.3814|988.3053|1238.9313|1231.3438|1228.3541|1355.5904|1427.955|1276.002|1246.6095|1277.4514|1095.657|1061.8066|951.8567|986.8401|914.9498|911.7306|1033.3653|1038.2989|1270.9888|1311.9742|1113.1821|1221.2546|1362.4921|1346.9561|1384.6951|1279.5234|1185.2082|1325.8872|1301.5554|1427.6482|1461.5805|1801.3928|1679.3367|1840.9405|2143.2379|2132.1689|2173.8209|2019.142|2141.4125|2153.8629|2037.2785|1982.1754|1954.8714|1940.4498|2067.8072|2186.9577|2228.1602|2306.5717|2232.1561|2175.2516|2197.6929|1946.5021|1950.5177|1882.9798|1642.7009|1747.9433|1780.7067|1839.7846|1873.1824|1592.5485|1538.9995|1388.7401|||||||||||||||||||||||||
2026-10-11 19:21:46|russ2000_0593|PFS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1169.4188|1177.4188|1546.7619|1660.2605|1648.1393|1744.3692|1687.3483|1967.403|2573.1771|2351.6254|2286.768|2229.6247|2268.4511|2163.0808|2014.4874|1986.2792|1872.7642|1519.7385|1813.7716|1747.4089|1703.3949|1778.9199|1866.1096|1991.9073|2055.165|1856.7711|1476.6163|1438.6192|1474.426|1471.1165|1493.7981|1444.4485|1752.712|1805.0288|1658.7263|1361.037|-94.4298|-9.3308|1724.7505|1761.0274|1616.6063|64.7874|477.9029|682.4557|905.8393|782.7303|1053.5642|1199.6522|1480.2094|1289.0505|1576.1556|1828.0043|1943.4752|1710.5706|1773.845|1921.7414|2219.5626|1959.8407|2048.6494|2262.8804|2200.7689|2094.0543|2339.2351|2073.3184|1896.8943|1839.3024|1678.0529|1838.2191|1719.8974|781.7796|726.0022|575.2537|||||||||||||||||||||||||
2026-10-11 19:21:47|russ2000_0594|EXLS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||543.5888|571.3979|495.1465|457.8266|534.9243|573.9386|588.0221|351.6295|145.0765|133.0553|139.8622|209.9582|310.9771|403.4936|356.0457|412.7802|468.9303|523.8065|471.3594|571.1605|625.7918|629.6109|767.2231|649.1152|808.1689|739.0477|943.6815|857.9122|830.098|753.7786|823.4511|817.2671|646.4273|774.0343|1114.1586|1045.9918|1138.4494|1398.7422|1586.8759|1526.2121|1514.9326|1511.221|1395.473|1706.4403|1756.1429|1871.115|1685.1151|1791.8174|2094.9876|1843.1291|2067.1553|2252.1031|2245.9059|2288.099|1454.8518|2076.111|2155.2135|||||||||||||||||||||||||
2026-10-11 19:21:47|russ2000_0595|INN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||671.613|680.0692|539.2644|478.0497|543.0035|459.5383|546.4714|602.3148|771.4398|1010.167|963.9298|1146.3718|1145.5786|1184.947|1450.3443|1468.1587|1679.8936|1784.2272|1814.8962|1684.8872|1810.1723|1667.8529|1747.6239|1702.1023|1960.9571|2071.5632|2622.8467|2372.8404|2312.1794|2196.7723|2440.4493|2307.9389|1934.939|2120.8183|2092.9146|2017.7906|2103.7175|1503.2436|1676.5882|1606.4553|||||||||||||||||||||||||
2026-10-11 19:21:47|russ2000_0598|ARNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1068.137|929.1975|177.3132|261.3295|594.9331|29.7441|107.5014|46.373|-17.1336|-52.1542|0.59|14.2035|35.1421|59.7519|26.1475|12.6717|-13.3282|-8.2899|63.9091|60.9559|80.6898|166.3645|363.2196|708.0696|243.2871|315.3815|361.4865|266.7823|333.0867|319.7011|250.7442|106.5644|90.6333|166.571|97.7101|161.1579|313.1794|383.953|221.6341|261.1613|203.1519|118.3057|71.1445|73.059|74.3229|136.7114|243.304|545.2417|1694.2487|1678.5443|1891.9907|1651.2426|1521.033|1084.7857|1038.9399|1159.46|1098.7345|688.8117|700.9366|882.3258|828.8358|296.852|311.0965|295.5561|314.9612|318.3074|249.4922|268.1637|420.4797|853.412|896.6508|1700.816|1724.7613|1545.357|1205.1524|1771.7863|1735.556|1270.8596|1535.2016|1498.5299|2901.1518|3187.4716|||||||||||||||||||||||||
2026-10-11 19:21:47|russ2000_0599|NAT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.6228|125.7827|132.1994|133.948|139.9615|120.7183|140.5417|188.6542|221.127|216.0091|217.6141|207.5119|187.6088|156.0878|176.0919|161.8844|138.2009|161.6185|166.7277|171.9231|162.0116|170.6707|288.2435|316.7663|367.3103|417.6466|578.0484|495.7982|619.8322|537.9993|720.3165|839.4337|806.7949|800.6121|1127.4863|1214.8892|1307.0629|1136.8614|939.8264|1256.3636|1061.1887|1086.0604|1037.1943|1089.403|1060.533|1186.8181|1242.0771|1249.1687|1223.0391|1208.7334|1232.016|1141.0066|797.5118|714.6037|986.3895|840.2972|678.7031|640.6538|830.2995|759.8321|722.5487|691.6949|922.5441|856.0446|892.3856|1043.8288|1199.4212|1428.2403|1477.5198|1471.1229|1552.5694|1586.3836|1230.7176|1158.1217|1224.2957|1021.1406|957.0963|767.5872|647.0884|731.5222|611.2394|670.2137|683.9177|695.015|651.0204|1086.3063|746.7516|962.4122|833.3189|||||||||||||||||||||||||
2026-10-11 19:21:47|russ2000_0600|AAWW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1168.367|1223.8503|1462.3262|1538.2881|589.8544|532.2792|486.2565|1222.7638|1263.5903|1123.7215|1140.1674|1303.9718|1379.1392|1245.6242|1222.3368|1091.8806|1071.9014|1121.9082|597.1254|638.3542|670.6016|862.3624|958.4635|1299.8267|1245.8032|1328.9888|1333.2291|1665.3278|1460.046|952.6721|1133.0832|1842.0822|1673.7893|2045.5862|1902.3775|1964.621|2251.905|2353.0642|2455.0222|2226.3298|2746.4996|2640.5352|2966.1566|2699.2777|2831.043|2313.5765|2446.5987|2508.3973|2511.0769|2743.2468|3094.0993|3070.5729|3151.9226|3536.6068|3431.2341|3439.5979|3900.7694|3868.203|3351.1689|3460.9423|3324.6018|2915.7264|3017.0995|2905.1819|3249.8637|3369.5524|||||||||||||||||||||||||
2026-10-11 19:21:47|russ2000_0601|KNL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1236.5145|1230.6176|1297.6581|1224.3797|1394.0195|1316.8859|1288.2402|1435.4828|1488.5717|1502.9078|1203.2456|1124.5894|926.0223|961.9888|1021.283|720.459|665.2206|673.0471|811.7346|803.9979|827.7839|922.2609|998.5472|1031.6018|1133.057|1197.2164|916.6938|919.1337|958.8829|803.9339|863.7452|918.9343|1035.2081|859.6596|996.3972|1050.9922|1016.1277|1093.9922|1120.0422|1287.2036|1349.2034|1485.727|1336.6156|1182.9766|1259.6689|1349.5269|1318.6107|1567.5049|1365.3917|1230.8527|1211.5047|1343.4267|1161.204|1529.0718|1653.8563|1285.2105|1400.7013|1517.8439|1683.8124|1690.5226|940.9868|1060.5558|1074.6157|||||||||||||||||||||||||
2026-10-11 19:21:48|russ2000_0602|GPRE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.4618|128.8557|53.5855|98.2449|96.4712|105.904|96.3721|158.6743|123.2093|181.2449|184.6519|151.4115|186.8258|406.5944|569.6947|761.2412|822.0635|603.9732|654.1639|693.1782|847.1545|933.8892|827.8137|816.7986|779.4883|767.1183|694.7472|737.191|753.7906|788.7156|827.1265|1054.3176|1565.5658|1638.8225|1620.7009|1155.4902|1377.7123|1302.186|963.2602|1163.3214|1009.179|1233.619|1437.4933|1725.3612|1826.2734|1777.6861|1848.8526|1840.592|1893.3115|2075.4212|1890.4473|1865.08|1075.3668|1191.2202|1222.3807|969.4187|618.2201|816.8665|966.6287|||||||||||||||||||||||||
2026-10-11 19:21:48|russ2000_0604|ESNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1270.7635|1190.3916|949.7438|937.7538|1308.9444|1071.3113|1349.2546|1089.7162|852.3271|596.4553|547.5556|1032.6687|1486.7343|1797.4623|1746.1548|2266.0108|2364.8767|2071.2905|1343.5917|1921.0317|780.2711|1649.7478|1746.9353|1959.674|2037.6766|-776.972|654.092|160.4193|||||||||||||||||||||||||
2026-10-11 19:21:48|russ2000_0605|PRK|enterprise_value|0|||||||||||||||||||||||||||||||32.1904|31.2894|82.8545|125.6446|146.1011|190.9468|215.1057|195.6047|236.4908|342.2545|305.8459|319.6722|322.2545|325.3794|316.2265|300.7144|342.4505|378.972|412.3609|411.1581|390.2422|401.032|368.5136|344.2541|371.6593|398.3002|503.9273|551.9975|932.3261|945.2125|962.3239|1045.7667|1107.0895|1041.0267|1057.0002|1087.6843|1139.5855|1258.4817|1197.6491|1036.7291|1361.6552|1363.0533|1324.53|1623.908|1801.2113|1892.2184|1904.3023|1643.7818|1654.7178|1574.134|1544.4638|2431.9996|2089.4237|2060.1033|2374.6213|2511.47|2567.7538|2774.0403|2511.0466|2558.4122|2502.2323|2378.5924|2330.7055|2203.6698|2201.8305|2114.3054|2121.9172|2086.159|2146.4457|2037.2842|2232.5402|2176.3789|2565.0782|2141.0366|2184.7893|2162.4609|1994.8251|1885.5798|1996.4482|1822.1528|1927.9398|2122.3337|2328.6953|2173.9539|1895.5729|2117.614|823.4034|2142.2672|2096.6045|2055.6059|399.5592|656.468|907.1291|1024.9451|491.3447|812.0834|936.6023|934.9183|305.2777|517.354|605.2222|820.4058|430.0299|648.1259|826.3489|1400.6897|812.9869|978.1947|991.1787|1055.7839|1118.3306|1068.3351|1074.1105|724.5102|785.8625|1037.0432|972.8386|550.8033|359.945|-31.8425|78.0304|||||||||||||||||||||||||
2026-10-11 19:21:48|russ2000_0606|ELGX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:48|russ2000_0607|SSTK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||743.983|846.7685|1400.5817|1562.8025|2288.6895|2723.2037|2415.4076|2765.4235|2306.6635|2234.2214|2197.4977|1843.5558|796.3191|895.6413|999.8076|1156.1352|1951.6903|1388.387|1137.5228|1264.0448|906.3256|1303.5901|1377.1924|1356.5952|1551.358|1045.8098|1410.566|1154.7489|975.8926|1218.8504|847.9308|936.8174|1622.74|||||||||||||||||||||||||
2026-10-11 19:21:48|russ2000_0608|MTSC|enterprise_value|0|||||||51.3958|49.0153|59.4402|61.828|52.4692|73.5719|86.1188|90.6006|74.5352|83.065|104.9769|99.513|98.4522|70.9085|98.4522|112.775|100.4122|102.6278|105.867|103.52|103.277|111.2175|124.511|119.283|94.6905|82.3385|92.6138|100.2975|117.312|130.6945|124.47|129.7345|129.47|107.17|128.025|147.9712|162.02|172.641|164.478|152.9195|129.674|123.19|135.852|155.9775|144.1027|163.837|175.2312|187.481|173.8865|197.36|218.038|280.6435|336.721|357.1625|317.724|339.3749|336.1402|307.4025|244.2288|308.2825|270.2715|216.8742|233.2664|191.6155|212.7391|213.6144|244.4797|327.3149|283.6465|238.1532|235.2584|234.6862|155.2606|166.2976|157.7036|209.6203|220.7388|296.5103|466.4355|368.0626|319.02|570.2142|455.349|533.8602|606.8793|539.4488|676.903|624.1197|483.4634|603.777|586.1943|709.7727|624.3474|648.1141|444.4934|493.3513|627.2366|387.0564|325.4612|266.6878|408.5665|402.4201|397.1612|409.5559|466.5589|533.7893|633.2222|591.487|416.4536|579.207|767.9605|513.5316|757.9|749.9155|874.832|840.524|978.1718|1067.4616|1040.9582|1030.2158|1035.7898|1137.8061|1138.0074|1010.26|867.3141|922.0433|856.3138|500.4959|1147.6212|1314.0774|1282.5786|1225.5231|1298.178|1302.762|1244.3118|1264.4156|1292.19|1112.8134|1365.132|1483.3991|1509.845|1396.7017|965.74|868.1028|898.3969|||||||||||||||||||||||||
2026-10-11 19:21:49|russ2000_0609|PMT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-39.4897|-75.2887|-45.6365|-36.7154|-17.9798|595.2954|-6.0311|167.5681|698.596|53.3113|161.7784|470.894|1437.0057|1153.758|1726.4123|1910.8194|2067.5174|1996.3621|1706.0948|1757.8382|1645.5137|1855.3054|1700.4448|1862.6408|1349.88|1638.5891|1243.6679|1189.4921|1105.7607|1025.8374|956.3556|1105.6581|989.3678|901.1691|1548.01|1399.5675|1298.4128|1764.9631|1653.9224|2507.8932|1398.5729|1853.25|1716.2501|||||||||||||||||||||||||
2026-10-11 19:21:49|russ2000_0610|EGBN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.0085|26.084|32.888|22.9984|32.2232|20.6701|24.3523|19.8739|21.6185|47.2412|48.7406|61.7437|75.1978|66.7481|50.1547|56.6039|57.045|62.2361|122.6066|143.4375|157.8396|142.7767|137.2745|150.5824|108.6197|103.2371|134.1214|138.4368|134.5078|179.1783|168.0904|165.8889|164.7479|167.2275|141.2761|154.5774|148.0205|141.5468|132.7192|197.1003|200.414|176.9483|191.8049|268.9019|289.6177|281.8699|271.7472|336.5529|322.622|296.5314|266.571|-335.1134|-80.9829|299.6048|336.0883|509.5757|-8.0128|83.5462|290.8556|323.3815|363.8577|356.5001|476.7365|521.2644|814.3972|865.5293|764.6562|1046.1736|901.3155|939.2393|1140.4934|1442.5277|1262.0494|1416.9902|1593.803|1423.2039|1791.4255|1860.2297|1409.9658|1317.5511|941.2757|1428.7852|1057.4621|878.4261|324.9723|-198.9887|80.5448|||||||||||||||||||||||||
2026-10-11 19:21:49|russ2000_0611|MDC|enterprise_value|0||||||||399.2574|423.8727|429.0162|430.7269|475.7063|626.8855|688.8692|604.7459|899.2569|918.7461|872.377|835.9294|799.732|814.0785|774.087|749.67|557.2639|550.3532|1395.2803|293.2899|1428.8641|1367.1612|1337.555|1281.7275|1214.0758|1184.8214|1179.3321|1112.1188|1077.7738|1006.8072|951.2167|921.4785|411.1849|443.4751|488.4762|465.5086|452.9921|434.2853|469.4694|470.929|442.731|456.835|480.6165|475.5853|423.0578|413.2691|410.3023|383.1336|398.0905|417.6372|440.9921|428.5401|504.874|599.3531|639.3696|540.1218|568.3159|481.451|596.7132|547.0041|489.121|543.6663|602.099|776.3038|847.1834|1104.0489|1068.3337|903.0502|1150.8937|1295.6606|1646.3065|1339.5897|1367.3704|1347.5363|1922.7253|2043.8689|2310.7985|2746.6025|2651.6085|3040.4396|3348.9015|3636.3301|4415.4477|4561.3134|3704.4678|3944.6757|3408.302|3105.4743|3195.8662|2664.6587|2644.7862|2186.0712|1773.574|1865.1679|1566.1936|1570.3102|1069.1533|851.2259|804.2672|1042.5529|925.9484|1097.7474|944.4916|1011.0517|1083.5715|993.6106|1020.6693|718.5792|1294.9338|1191.5977|1531.84|1879.1464|2451.2391|2611.8945|2483.409|2403.7688|2532.309|2421.1564|2486.9347|2290.969|2054.0388|2163.95|2196.5587|2062.514|2011.2678|2005.5943|1970.942|2049.9888|2009.3292|2159.4903|2420.6755|2269.5446|2397.7179|2260.3281|2393.7473|2357.1385|2247.4641|2408.0454|2669.6483|3460.3409|3081.967|2214.599|2907.0769|3630.4419|||||||||||||||||||||||||
2026-10-11 19:21:49|russ2000_0612|NBTB|enterprise_value|0|||||||||||||||||||||||||||||||||||||50.6838|62.7025|102.0531|104.47|125.728|125.7944|137.2893|137.6217|176.3419|151.2911|242.4769|213.444|275.4036|153.2728|228.352|225.6293|243.8102|207.8323|260.8518|247.7056|281.025|299.0434|397.4312|379.8551|651.6345|731.452|706.5382|743.8329|625.9105|625.9105|603.0646|512.4416|567.3322|447.428|508.9305|675.5672|689.6833|639.5542|670.1655|617.7352|769.0671|904.3358|955.9992|927.6418|929.5924|957.6885|1257.9643|1312.5194|1294.5523|1247.2848|1375.5068|1474.3294|1361.3523|1380.5873|1462.7283|1396.196|1541.7658|1458.1693|1497.4874|1522.9125|1492.768|1281.1509|1328.4891|1413.2262|1340.702|1488.183|1766.4718|1592.5674|1422.4057|1319.5311|1345.0178|1194.4574|1345.6907|1146.0166|1222.9426|1110.7518|1129.0314|973.2358|1065.3725|1078.9392|-7.0564|925.4632|1196.88|1043.6993|276.1606|-131.6849|234.7099|328.238|443.1735|245.1593|369.1958|530.098|490.2775|360.1062|627.3712|590.1644|512.2097|337.1854|824.5669|1137.4984|1043.0765|810.8334|1001.2742|983.5796|1098.2721|1070.5302|1397.8337|1206.1208|1446.3745|1154.256|1253.7751|1212.1988|1128.5117|725.3605|54.9835|||||||||||||||||||||||||
2026-10-11 19:21:49|russ2000_0614|CLDT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.8816|73.887|60.7612|259.7025|198.7619|129.6326|333.5459|404.0174|410.746|403.0035|411.6786|534.8495|514.8058|626.9476|807.754|819.7481|871.8698|1194.8609|1403.6126|1665.678|1521.2453|1315.1574|1404.8569|1408.7526|1413.6438|1329.7046|1373.8615|1308.6319|1358.8176|1402.9668|1659.5107|1419.9553|1481.4585|1481.2384|1361.3806|1481.8295|1479.2488|1430.8526|1452.1589|899.5818|927.7257|992.0846|||||||||||||||||||||||||
2026-10-11 19:21:49|russ2000_0615|ECOL|enterprise_value|0||||||||11.3857|41.4449|68.5938|54.1289|69.3863|119.1519|68.3543|40.1177|36.1381|45.6728|60.8596|42.7289|26.3974|32.2412|28.5943|28.9457|19.4553|36.5562|35.1571|34.2848|28.989|22.8015|23.555|35.3932|37.9596|39.5147|54.171|67.9727|77.4466|107.7041|90.2489|101.613|72.869|71.3505|59.8798|86.9418|61.647|81.224|63.4615|80.4972|76.5878|79.1581|69.4855|72.3518|58.8562|55.3442|47.7648|41.6822|41.2379|53.1285|52.3911|54.4194|51.6414|67.4628|55.6517|58.002|59.2552|40.3826|31.9172|30.1299|18.9417|33.84|51.0778|33.8642|34.7159|43.7882|50.8832|46.2803|42.8269|39.8227|79.8448|49.367|47.2616|53.2301|46.5544|65.4757|129.231|129.7709|182.6346|157.2772|190.0739|183.8071|296.926|308.2642|236.1204|341.3452|423.9523|335.2261|325.0841|333.8434|379.0819|369.4004|435.7666|441.7376|533.0178|456.0372|331.9546|305.1486|312.6407|334.1747|308.8751|270.8574|245.9059|274.5473|288.0529|388.6426|379.2077|352.9353|390.1882|430.9084|388.169|446.8871|471.699|525.301|552.1615|586.7678|718.1959|755.4424|946.626|1413.3195|1261.4821|1444.7982|1437.001|1294.9726|1161.0743|1225.0079|1273.9749|1217.2786|1343.0753|1277.4533|1336.391|1450.8532|1384.2501|1404.9791|1591.4054|1846.1752|1570.4468|1567.1961|1705.8744|1732.3325|2549.8265|1682.5518|1793.9683|1733.7402|||||||||||||||||||||||||
2026-10-11 19:21:50|russ2000_0616|CATO|enterprise_value|0|||||||||||||||||260.5282|269.0902|203.9107|95.1|117.476|117.476|117.476|117.488|132.9466|156.9667|136.8908|109.0142|100.057|74.864|59.4231|43.0551|51.2538|174.2741|251.3948|338.4892|335.4837|271.0833|445.1656|509.8658|731.4233|541.9729|498.08|515.5575|466.6588|304.8382|316.1804|221.5321|138.8769|197.5415|163.9971|178.2965|236.7826|159.7614|146.5901|132.1701|141.715|133.4708|216.1926|211.6791|275.1822|434.9731|493.6534|463.8403|469.9587|520.0553|421.3942|436.8082|385.1796|418.7553|416.8086|418.2152|384.2398|430.0911|427.3194|409.4973|497.376|423.3489|365.9502|440.2031|344.5009|417.6955|435.7227|384.9841|369.6088|406.0928|372.1597|542.2534|586.3039|557.8613|482.3152|574.2514|542.6843|686.7459|578.7141|616.3505|613.8446|519.5499|544.7813|352.5184|361.5805|322.3744|376.4764|268.5399|342.4368|294.6532|425.3133|420.9971|436.0482|442.1188|562.0963|598.2674|497.7432|564.279|417.7103|495.1061|575.9224|588.0775|593.0049|555.8203|563.4406|489.5911|567.3679|669.3683|647.5154|613.7969|711.6541|918.4383|809.7859|806.154|672.6468|829.4329|751.1193|709.9668|602.5911|568.5361|312.9208|225.5468|102.9939|185.6358|136.0753|428.9677|285.8259|141.0082|136.8652|90.0585|186.6594|205.1365|75.4939|45.9777|61.8946|||||||||||||||||||||||||
2026-10-11 19:21:50|russ2000_0617|UVV|enterprise_value|0||||||373.8206|410.581|425.7176|462.478|424.4275|428.729|475.9728|561.9878|576.7351|596.0885|550.9306|628.3441|869.8449|908.5516|855.2445|837.26|833.9405|825.4585|881.623|942.9979|948.0996|984.078|1019.3505|886.3579|894.915|961.5939|1093.6981|1130.736|1104.0334|1322.539|1568.736|1385.3895|1372.0459|1538.5349|1569.5054|1605.1388|1487.8134|1588.6436|1726.2212|1469.175|1368.3195|1703.0735|1503.1629|987.8469|1562.13|1700.475|1922.3488|1711.1302|1687.084|1801.128|2025.9346|1834.3794|1946.7632|2087.0888|2312.0545|2463.8408|2114.3168|1976.067|1924.3349|1603.2498|1604.0878|1451.1208|1411.7781|1168.7356|1270.609|1566.3659|1750.054|1805.3509|1705.4812|1649.6969|1639.5313|1727.4918|1619.5585|1687.2851|1631.2803|1855.6298|1924.5432|1994.5713|2013.262|2202.9485|2500.534|2425.824|2411.9336|2543.0678|2581.5422|2392.3883|2512.8777|2185.072|2350.6904|1756.4101|2018.5761|2212.8274|2247.8724|1847.4992|1806.2874|2280.356|1942.5879|2053.7503|1426.4587|1252.198|1490.4117|1823.9769|1745.916|1861.3468|1832.0443|1833.8117|1620.2406|1662.1904|1594.3283|1604.2367|1672.406|1594.4145|1652.3369|1794.7407|1546.4918|1680.2608|1977.6842|1929.3988|1753.316|1798.867|1937.6095|1951.5767|1619.587|1492.51|1871.1108|1758.0485|1790.9688|1656.1065|1685.7998|1719.0292|1763.7842|1972.1329|1963.6313|1905.6244|1637.4538|1432.391|2065.4883|2114.484|1756.7545|1607.9289|1833.4671|1872.3205|1848.9878|1461.6738|1444.6884|1429.2603|||||||||||||||||||||||||
2026-10-11 19:21:50|russ2000_0618|FARO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.7236|67.0102|91.552|81.581|10.681|20.092|66.452|60.2713|44.665|18.8946|34.4134|17.8394|42.5346|29.6635|14.725|17.4028|10.9452|16.9894|17.8492|15.1096|11.7103|16.3541|21.9862|78.9602|146.3483|261.9033|279.2175|289.1326|246.5662|391.502|284.5971|339.5712|247.0026|276.1116|174.073|158.4447|255.2394|302.2645|392.1405|461.309|621.6345|351.1547|411.5342|350.3808|236.7249|152.7516|130.8024|181.3898|176.9956|248.0226|343.7452|227.685|244.0682|399.4898|491.9055|541.9779|431.1746|640.5276|843.748|609.1712|560.6536|450.2056|563.7879|414.5916|531.457|789.7129|693.8598|623.9926|707.553|848.1844|843.4986|664.8624|440.118|357.1356|388.8288|430.9098|425.2523|452.8084|435.102|455.4804|495.34|652.971|820.2861|761.0227|969.2573|556.3587|609.6832|695.8992|748.9278|730.2569|502.9754|775.1419|839.7076|||||||||||||||||||||||||
2026-10-11 19:21:50|russ2000_0619|EPAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||330.4522|135.8072|373.8738|444.0554|320.2756|427.6755|323.4904|94.4782|76.4991|47.378|129.6981|124.341|58.6808|52.1185|71.5174|63.546|105.3973|107.0811|130.5033|134.7659|162.7038|146.0332|233.0247|204.842|257.5572|301.8523|177.9259|209.0829|130.3203|151.6618|184.1527|202.0088|235.0773|257.0692|285.398|241.662|193.0864|231.3379|135.4604|123.9109|177.2954|273.11|422.8403|399.52|330.1367|366.6022|537.7624|650.8092|636.9436|623.9572|691.0834|900.8072|585.3691|763.2829|838.0634|908.0547|843.119|918.7298|1241.0848|1298.0762|1102.3338|1002.8341|910.6682|1071.2988|1196.9037|1030.6662|1219.1922|1269.9838|961.3924|994.76|1063.0493|1015.794|1063.8839|1343.7934|1473.447|1615.2951|2081.0437|3135.6129|1926.9872|2177.4665|2029.6855|1707.1447|2358.9181|1551.4964|2225.5586|1891.1155|||||||||||||||||||||||||
2026-10-11 19:21:50|russ2000_0620|IOSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||278.5472|242.5723|484.49|488.9446|451.963|437.7155|409.8588|367.8151|411.7328|352.6112|310.839|327.0019|329.6999|360.5594|394.475|388.3042|411.5226|462.7834|401.5936|342.8818|320.5764|299.1467|343.2154|332.0732|411.1949|367.2726|323.9206|384.4051|320.3043|331.0452|318.8252|310.161|379.1663|374.9896|421.8656|619.3171|721.5427|758.3947|687.8475|520.9028|548.4454|571.8325|339.1133|202.2059|168.1232|291.5644|388.51|247.6776|274.6886|212.9745|308.8963|443.0615|601.0881|701.0661|583.1917|611.7468|634.234|579.5032|688.5324|677.2436|1036.4692|932.548|1057.4196|1142.7805|1144.2262|1086.079|981.7718|1070.1169|1171.6228|1183.8888|1212.8657|1327.9251|1056.3546|1103.8462|1418.6885|1671.7769|1682.1201|1724.9993|1593.3818|1858.6595|1869.0967|2060.0766|2018.7373|1590.5537|2109.0554|2173.9061|2376.505|2566.669|1599.1276|1787.4769|1628.3844|||||||||||||||||||||||||
2026-10-11 19:21:50|russ2000_0622|ZIOP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8534|25.4999|12.8157|27.4843|42.2439|39.0384|49.6072|49.6339|48.9772|25.5439|17.6302|21.4136|17.6645|8.1951|-3.0086|2.604|28.4081|49.2808|65.2868|162.7431|92.9775|112.3673|162.2358|343.9926|269.3479|196.6796|176.0921|332.3874|343.5604|332.0065|241.4579|70.6647|109.7993|227.5057|333.7509|435.5846|347.5553|216.99|457.1644|1269.8733|1451.314|1039.4911|926.4615|826.0975|610.8234|612.8896|763.5131|920.6018|935.4301|935.6645|626.7691|641.2176|527.9757|572.487|396.4909|563.1048|862.794|701.3073|778.3706|353.9994|549.3574|396.8468|||||||||||||||||||||||||
2026-10-11 19:21:51|russ2000_0623|NLNK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:51|russ2000_0624|CSII|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.0026|158.3517|27.284|26.055|37.1098|63.0449|-16.8517|-55.0893|-41.5645|-17.7976|-29.4452|11.8879|105.6092|101.6061|44.8563|69.657|58.4298|69.9651|168.7322|152.3444|234.0836|206.8774|166.8745|162.2302|172.5477|207.8519|243.1769|409.3563|439.1081|450.8133|795.7682|810.3431|825.8713|688.5778|825.8929|1089.0472|757.9867|403.1016|433.744|268.9262|503.4592|700.7902|768.3423|842.336|888.287|860.2621|698.4875|623.1538|992.6183|1245.4065|863.191|1227.0512|1334.427|1585.1973|1603.464|1134.7551|1019.6206|1248.5913|||||||||||||||||||||||||
2026-10-11 19:21:51|russ2000_0625|ECPG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.0572|57.8249|71.6708|66.3343|65.5176|60.5224|29.5555|32.4712|31.3157|26.9003|25.4567|13.1159|6.0532|4.7776|-6.1044|25.3955|54.3904|270.0952|259.144|194.5578|320.8281|418.4658|244.4002|245.5944|318.5873|327.6982|288.4343|194.7482|200.6101|191.3076|102.465|468.554|147.3033|99.8751|35.104|71.0399|121.0845|-0.4927|389.9392|99.4928|94.2866|191.9374|146.6631|258.131|177.561|867.7689|947.3203|1093.5777|899.5108|839.7043|917.3134|1091.5723|1388.8694|1334.9301|1309.3416|1382.86|1991.0796|2954.3781|2920.0666|3568.4906|3803.0592|3793.0108|3626.6421|3673.3164|3925.4126|3695.0986|3448.2506|3365.3655|3266.0156|3379.9517|3444.8117|3703.6063|3931.3929|4052.691|4377.3476|4373.664|4519.2584|4046.7763|4204.1391|4484.9737|4432.5662|4371.1656|3843.0634|4288.8825|4302.356|||||||||||||||||||||||||
2026-10-11 19:21:51|russ2000_0626|OXM|enterprise_value|0|||||194.2685|192.885|184.584|161.1624|176.4055|210.4425|193.8015|232.8195|255.28|207.1004|163.6838|166.94|178.5582|224.1805|210.9582|163.983|165.8282|166.6205|160.3868|164.127|167.4866|153.0528|177.6951|170.9719|157.1851|134.3695|125.025|105.2375|120.4591|121.925|134.962|157.792|241.2698|154.4538|192.455|217.7156|187.7845|176.86|259.382|259.45|311.7262|310.516|300.773|246.8774|246.2632|251.6655|277.1343|234.7335|238.4175|213.1249|248.2785|279.472|300.9976|294.4413|383.7687|338.62|332.6794|351.4929|346.6435|317.3925|298.0725|287.5748|240.0841|197.8854|199.0352|187.8196|201.0439|168.0486|231.9462|155.0381|158.795|170.0642|220.7434|193.223|161.2213|163.9871|188.9879|486.9321|710.3936|741.9199|954.9619|857.6858|904.4856|998.3203|940.3882|1012.8272|1082.8089|1259.8564|1201.5839|885.1029|976.9868|1090.8298|1074.8045|955.1442|840.0789|669.1598|617.393|536.5093|625.9743|366.5407|293.8522|385.6161|500.7412|514.3016|474.2847|476.4837|513.5758|587.7852|667.9813|658.2177|640.2883|846.0554|932.5509|846.7132|1032.2785|892.9407|990.439|1159.3615|1230.8985|1481.4235|1416.8488|1230.3232|1106.5256|1050.7639|1342.8563|1571.8161|1256.5797|1120.4046|1153.7507|1094.7067|1233.0374|1145.4601|1045.3241|1137.2481|1100.7929|1331.7423|1294.9446|1472.9728|1546.8983|1229.2244|1280.9928|1317.7288|1190.6463|1263.5888|554.9095|761.6022|649.0183|||||||||||||||||||||||||
2026-10-11 19:21:51|russ2000_0627|WSBC|enterprise_value|0||||||||||||||||||||||||||||46.2724|50.4762|47.3594|41.6974|33.7499|29.5259|40.5067|54.967|38.1654|44.004|59.2001|80.5676|117.8614|136.1774|160.4001|176.9151|148.7654|142.3034|178.1855|190.8035|135.3181|151.621|144.6204|195.2058|187.2177|163.563|176.7841|197.9628|252.6177|284.5976|296.2243|361.2255|346.08|310.6076|456.2696|496.504|563.4995|514.8403|533.609|443.8042|454.55|394.9405|429.6975|475.3098|544.228|412.0514|509.9052|566.4185|562.7138|695.7634|846.5289|782.4066|888.3455|961.2175|934.1454|939.6512|1068.9546|1077.0438|897.6861|995.4761|1215.9192|1389.2695|1629.1744|1521.6728|1516.3136|1501.4301|1427.751|1229.7232|1239.707|1219.4536|1148.9993|1019.4595|948.3174|1384.574|1208.4806|1492.8671|1497.1835|1478.5438|798.2407|1239.4786|1148.6171|975.3018|1019.9355|910.7267|981.2355|1012.4256|918.4925|904.881|872.3419|-335.2639|836.1019|905.7092|854.5573|-205.4561|-117.5974|175.4423|161.1927|44.7164|-7.523|152.4317|341.4056|596.6661|207.1807|463.5317|607.7486|777.0262|824.9872|1153.8906|1728.6012|1337.1478|1552.2632|1678.767|1726.3416|1677.2755|1884.5166|2240.6013|1334.391|1425.8852|1036.6263|1322.2559|1771.1889|793.4601|588.9712|258.4407|||||||||||||||||||||||||
2026-10-11 19:21:51|russ2000_0628|SXI|enterprise_value|0||||||195.28|233.4088|231.7|228.4528|206.72|191.582|215.9575|215.551|256.242|234.124|232.242|271.291|262.012|284.9508|215.0855|239.4835|359.171|284.2629|282.8368|308.507|321.5876|347.863|321.5316|311.0465|319.0119|297.0388|288.139|322.7031|292.9838|296.616|284.5588|307.9581|358.565|381.4535|392.965|444.487|413.332|427.6175|520.9391|527.85|500.3038|507.905|461.1036|535.74|546.9465|630.8582|561.0858|521.0599|497.325|521.02|520.689|457.149|502.07|528.3635|618.0722|556.7694|544.1802|475.584|496.1812|435.1375|499.228|494.477|407.9609|341.4807|342.5502|386.001|390.6026|418.002|433.6404|379.2392|403.9836|427.1092|427.6022|364.8276|395.5068|331.9957|354.4751|392.8884|443.4948|429.9652|424.0611|416.7039|442.1443|446.7367|429.3956|415.8686|447.3329|492.4552|455.3609|410.9824|433.1745|501.8744|497.6016|387.0051|347.0182|402.292|361.0457|462.6445|362.7943|209.0425|229.0029|326.0284|305.5678|373.535|375.2243|354.681|418.7083|540.0326|418.9916|439.2631|465.6573|537.5052|528.3934|594.1266|672.8468|733.836|661.01|754.929|791.5456|663.8983|912.1934|990.722|1020.9866|1085.3766|1016.8594|964.5871|1060.3997|980.5961|1017.4199|1158.522|1115.5528|1395.6945|1251.9169|1479.4616|1401.2|1320.3186|1382.6823|1518.4485|1038.1315|1115.5108|1006.6176|1001.1522|1070.5727|703.9003|784.5113|809.4956|||||||||||||||||||||||||
2026-10-11 19:21:52|russ2000_0629|TBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||153.463|184.2997|187.9555|148.084|94.6566|115.6193|239.6013|350.2738|601.961|763.5653|409.6892|522.8252|592.8317|775.6339|384.6511|480.0513|393.6323|228.2964|186.1654|103.441|101.7668|139.125|118.6741|236.4295|246.4377|218.2447|236.9443|279.395|220.9371|249.2336|389.2854|1306.0892|1461.755|580.8668|530.2948|648.425|736.3782|856.0857|1257.1359|1020.9012|1093.4624|991.3847|687.9965|801.9197|763.1529|922.8588|762.674|606.5951|531.4634|531.5827|643.7234|322.8881|253.582|232.4072|546.7774|552.8616|561.9843|395.5772|460.8643|698.0678|548.4443|497.2362|368.1239|447.8226|593.0428|477.3262|517.385|463.0747|728.8624|853.1273|892.6084|901.6282|1078.6155|1001.9463|903.4675|1058.8893|1214.1103|1376.8581|994.8902|1163.2549|1301.1366|966.7628|1084.2526|1136.0643|1245.1511|1192.0716|1025.0104|1282.7139|1150.5026|1202.7431|1117.7558|929.0232|987.7583|879.155|847.0551|948.1582|460.8427|578.0808|515.1447|||||||||||||||||||||||||
2026-10-11 19:21:52|russ2000_0631|TIVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:52|russ2000_0632|ARRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5935.218|||||||||||||||||||||||||
2026-10-11 19:21:52|russ2000_0635|SGMO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.0912|132.3721|209.4363|62.1161|1.8183|17.3505|-20.7139|-9.112|-1.2943|-15.8306|-43.9373|-27.7828|-30.7623|-28.6139|-22.7906|-10.426|-4.6276|-1.9416|-4.7813|4.5876|-7.4325|-4.419|5.2342|3.562|1.6288|6.9721|-15.0927|0.6816|15.5123|24.9622|97.7271|60.7846|26.9573|27.1592|11.3214|39.6583|53.1665|55.7271|178.1847|107.6883|86.3884|40.7291|32.862|147.3739|180.8111|149.9177|75.348|59.8497|173.3865|199.013|256.8282|254.2009|454.6376|338.8533|525.1697|752.9724|1411.3565|850.1409|574.5506|799.3362|893.8147|593.166|179.7872|425.1016|188.5848|209.9967|175.8727|83.9467|144.5088|460.6354|899.7375|1111.406|1634.5652|1211.6973|1061.9164|650.1589|509.8165|775.6221|799.5521|590.2784|318.5832|877.5388|816.6799|||||||||||||||||||||||||
2026-10-11 19:21:52|russ2000_0636|SXC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1267.637|880.537|1428.4638|1631.4599|1573.188|1695.6997|1698.6676|1665.3238|1604.8034|1743.2184|2235.556|2327.4735|2231.0478|2329.5221|2049.9469|1780.2533|1735.3731|1727.7877|1453.9632|1598.9625|1541.9798|1612.7837|1847.212|1644.3745|1661.2123|1541.7378|1708.323|1658.3013|1797.3399|1696.1471|1443.5614|1464.9549|1447.244|1324.5162|1237.566|1038.4306|964.0936|1007.9607|||||||||||||||||||||||||
2026-10-11 19:21:52|russ2000_0637|CNSL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1017.6498|1008.7435|913.8402|990.0803|1021.2838|1018.8297|1121.5745|1094.9613|1188.1849|1097.0257|1065.6589|1307.837|1313.1491|1318.3764|1207.9739|1169.204|1212.8518|1340.3275|1364.8061|1410.3827|1386.1172|1386.1052|1403.1196|1366.6948|1390.7623|1362.1127|1370.4001|1375.9171|1231.8055|1817.1301|1844.3501|1906.1425|1889.6378|1927.0512|1998.7641|2001.0042|2095.9293|2249.0124|2859.464|2415.6705|2475.8032|2386.9072|2508.2931|2668.1011|2667.9028|2667.3158|2762.9131|2548.003|2421.9616|2767.7668|3197.727|3096.3117|3225.6742|3253.539|3041.3854|3115.8374|2658.9948|2658.8052|2551.1617|2560.1172|2678.1576|2601.447|||||||||||||||||||||||||
2026-10-11 19:21:52|russ2000_0638|UBSH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:53|russ2000_0639|RGR|enterprise_value|0||||||||37.269|50.481|62.0415|73.602|88.511|91.814|91.814|90.9896|79.214|90.335|91.9955|85.3535|94.34|81.52|108.24|104.9|104.0595|128.601|209.265|210.2272|196.4842|162.1258|171.2782|158.3712|150.9015|155.5731|156.4159|154.9074|186.1886|171.676|227.1655|228.1891|255.7931|288.5995|311.122|383.9265|332.1185|390.8155|383.0635|371.393|370.025|449.668|408.949|425.564|392.3541|495.9452|676.3728|554.5825|483.6706|434.698|474.8371|525.2108|494.5716|530.3502|454.7509|415.4844|285.9752|264.41|287.9571|221.5616|165.299|161.7144|157.5292|132.3355|170.7242|197.8135|192.8955|217.8432|262.024|279.353|280.0076|275.7886|184.9503|192.8589|214.646|222.8404|254.595|303.633|265.2487|196.126|208.6976|152.1437|192.1262|220.4328|159.9052|188.4953|127.0175|176.9099|213.8905|274.0166|285.0637|347.415|139.5734|133.1886|108.734|112.4298|96.2789|200.947|186.259|202.5106|141.0431|178.5592|228.3839|205.7854|237.0676|362.4512|295.2351|516.8648|549.2961|855.1785|613.1437|818.7492|672.8041|958.6457|900.0785|1184.2866|1355.7971|1141.454|1139.1825|871.5669|651.5725|928.1396|1040.4786|1043.5736|1042.3884|1280.3717|1084.6053|972.0686|913.6336|836.7117|1143.1041|896.1911|934.9885|812.247|950.1327|1078.1284|751.2969|772.8052|788.261|601.7263|689.2101|673.4861|1075.4324|843.2913|||||||||||||||||||||||||
2026-10-11 19:21:53|russ2000_0640|SCHL|enterprise_value|0||||||||||||||||||||||||||||||||||||417.094|449.298|334.332|431.9031|548.224|595.23|615.8538|806.8202|685.6758|656.4155|612.4088|863.927|878.875|946.052|937.0595|1166.956|1334.173|1339.9902|1182.9315|1307.0878|1217.0693|713.1089|792.4264|965.002|910.4619|901.2595|844.0894|938.222|1138.436|1088.2183|1050.1725|1134.5331|1264.794|1184.2189|1183.052|1790.3108|2081.6162|1972.9489|1970.7732|2034.9608|2293.6301|2385.4368|2072.2525|2376.6465|1992.5294|1688.8917|1741.1319|1776.5308|1831.9351|1578.8541|1686.3233|1825.9753|2034.0499|1982.5042|1955.7525|2099.6668|1467.571|1403.0658|1385.3526|1780.4278|1806.885|1625.3957|1575.2593|1900.1084|1616.3356|1338.8202|1322.558|1373.131|844.6088|826.7696|877.839|1163.1535|1157.2732|1070.4303|947.329|1113.0397|977.7836|947.9304|909.2803|1038.5849|909.875|1186.9055|829.0182|992.5073|824.184|802.6981|856.3344|936.6097|808.8173|1255.9431|1184.0693|1233.642|1160.2092|1398.8216|1006.48|1125.3726|950.165|953.0094|946.48|1041.5466|1245.3744|1003.2178|1116.679|999.5141|1035.7856|991.4053|1219.35|1389.8618|971.6825|1072.9689|846.84|1115.4275|1184.7633|701.9703|839.788|576.5446|||||||||||||||||||||||||
2026-10-11 19:21:53|russ2000_0642|VRTU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||284.2284|303.017|320.5443|143.188|158.176|79.2302|55.908|69.6295|100.6383|138.7116|123.7531|148.909|155.0655|167.5335|295.4802|353.6121|384.1338|275.0444|320.4438|364.7602|258.6376|381.805|339.1422|523.2014|493.2093|685.471|899.3293|851.8655|899.3083|890.9413|1054.9165|1009.3557|1319.7607|1324.5387|1066.0642|892.6146|989.6322|787.9674|811.7471|969.2822|951.4874|1197.1211|1389.7035|1442.268|1607.4306|1812.5866|1419.5981|1777.2404|1519.7477|1372.3776|1668.294|1186.4709|1263.5347|1724.1061|||||||||||||||||||||||||
2026-10-11 19:21:53|russ2000_0643|AMAG|enterprise_value|0||||||||||||||17.3982|13.06|8.2617|21.6542|13.5867|14.4488|6.5609|17.2427|13.6908|25.466|13.62|22.8466|22.8466|29.6833|38.7893|34.5173|36.9937|22.9627|37.4013|53.82|54.17|62.879|120.341|96.2106|58.08|61.511|56.4681|69.7162|62.145|44.6625|54.12|79.1005|86.8512|94.0736|89.1602|118.2948|106.1576|151.2559|127.0084|103.4755|77.9099|80.322|69.5666|59.4585|35.1511|31.7166|47.3419|51.821|44.3458|20.8661|40.1003|4.517|5.489|4.4173|4.6894|41.7744|27.7448|8.6443|-14.0846|-4.9644|2.6997|-7.6064|0.4981|2.6439|2.8847|9.5788|10.992|11.2866|46.8666|47.0855|77.7972|62.7754|49.3699|96.7539|95.5571|61.2235|77.645|67.881|89.249|343.672|294.9238|354.7159|647.4407|699.1673|730.303|648.4746|765.3899|381.2609|426.0004|477.7481|372.3551|489.6113|749.1278|647.7705|571.1269|678.527|492.7867|104.0933|104.0348|83.4291|111.7527|68.2072|172.8839|131.7586|116.7202|167.0795|116.1686|271.8674|228.4548|273.8185|292.4824|198.231|208.5963|277.8678|736.2408|2100.1836|2289.8131|1559.9557|1574.1793|1269.9042|1259.6007|1267.7976|1574.4955|1149.166|1066.5376|1021.613|837.1013|1103.3774|1063.1196|1111.8455|380.979|330.2415|320.8646|417.2132|506.545|294.4297|405.801|486.6108|||||||||||||||||||||||||
2026-10-11 19:21:53|russ2000_0644|BYD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||1085.2325|1269.7675|1078.1525|1204.3168|1141.5828|1253.3402|1510.083|1396.085|1216.3134|1195.9831|1522.0338|1146.5438|1031.4672|1052.1669|1040.163|1217.0445|1078.763|1102.8811|1101.5965|1003.0811|906.4678|972.3703|1003.2238|1012.7144|1009.9362|1189.3971|1151.5142|1097.9319|1034.0275|1151.5509|1281.8126|1253.8142|1399.0139|1825.8404|1992.3272|2170.5965|1944.1416|1935.5749|2118.9648|2048.69|2076.6178|2389.9348|2785.6687|3604.0075|5742.1897|6980.3909|6726.3504|5848.5209|6486.6929|6506.2995|5819.6476|5703.2276|6443.5921|6079.9983|6283.2138|5832.8432|5161.28|3754.1537|3399.8204|3233.9408|2886.909|2901.807|3368.4461|3544.4072|3357.5207|4283.6357|4319.8761|3994.3402|4171.9982|4102.8565|3925.934|3651.9282|3760.1236|4305.1254|4002.1725|3966.2406|4300.8274|5402.4643|5620.1276|6021.1068|5606.7434|5946.2996|5634.3588|4441.154|4655.8351|4840.2139|4971.5723|4940.0406|5323.0806|5428.0871|5219.2345|5192.0736|5154.9164|5471.13|5900.284|5816.8567|6787.6793|6402.16|6964.0802|6676.9985|5317.4561|6766.2411|6738.1491|6301.5902|6945.4182|5223.5488|6059.2266|6961.9391|||||||||||||||||||||||||
2026-10-11 19:21:54|russ2000_0645|SAIA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||242.1147|263.8965|276.4859|267.5854|308.0811|351.8249|293.6225|505.8791|373.6126|438.6262|416.0569|374.513|340.594|423.9091|537.2293|492.4695|539.1197|410.6496|454.6017|500.6344|353.8707|323.9943|377.8701|346.4867|296.0936|235.7006|259.8476|348.7343|325.1441|292.865|310.8535|307.1979|306.6533|320.2175|312.2298|309.1117|237.1523|290.0392|344.8753|450.9839|415.6302|438.1395|645.3299|834.3046|871.3255|876.126|968.2625|1142.681|1325.574|1393.7873|1182.0954|1119.0607|885.9679|629.1543|783.1315|759.9628|870.5327|1263.0724|1198.2726|1370.008|1723.3488|1901.2838|2016.7026|2263.278|2119.2949|1476.1507|1699.8006|1737.9875|2618.6567|2534.2442|2043.4943|3028.6965|3437.5518|||||||||||||||||||||||||
2026-10-11 19:21:54|russ2000_0646|SEB|enterprise_value|0|||||||||91.352|95.816|105.116|139.712|161.288|353.58|303.956|298.748|322.556|257.084|231.788|135.66|144.216|170.628|200.76|161.32|168.76|246.136|213.4|170.508|273.916|284.604|248.506|270.748|324.14|304.944|304.82|261.584|314.008|349.4|330.148|348.88|444.588|370.922|390.708|489.468|472.328|458.616|482.104|436.468|628.68|723.248|719.804|732.6|709.944|694.868|716.88|839.108|835.2|861.732|909.992|1117.12|1016.22|918.008|876.76|1120.036|962.532|1012.22|742.108|738.084|462.7455|461.996|496.8458|548.346|559.3165|552.3292|541.149|660.138|661.925|576.5054|553.2775|705.526|636.7562|623.6197|645.988|720.1072|764.0805|913.9161|1011.1139|1445.9488|1451.4563|2100.1124|1761.3433|1884.9294|1962.4366|1487.393|1338.075|2019.453|2623.079|2698.944|2310.866|1718.618|1910.2525|1878.6259|1626.9795|1414.8056|1125.322|1145.8554|1346.5427|1363.1122|1253.022|1400.623|1723.7276|2222.4039|2831.4307|2758.9372|2100.0056|2244.0296|2150.7813|2296.6964|2497.1941|2847.3952|3147.224|3018.0328|3172.3876|3142.1123|2824.2646|3266.6131|2746.2693|4468.1203|4319.1472|3614.5144|2974.7684|2753.5826|2945.3235|2702.3712|3394.864|3922.1995|4222.7699|3883.547|4504.553|4178.346|4386.609|3983.7834|3601.9728|3543.6413|4498.1033|4228.9568|4568|4440.0406|3179.0982|3147.5783|3034.8298|||||||||||||||||||||||||
2026-10-11 19:21:54|russ2000_0647|AEIS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||76.429|68.5281|50.3078|55.8628|75.8748|131.5973|308.4283|157.2837|137.3089|104.2035|57.993|194.2736|277.4539|451.7185|399.3442|568.184|758.6828|757.5627|419.0852|556.2907|784.0715|1087.0216|569.6806|768.7744|1021.843|742.1256|383.3452|470.4238|352.3601|489.7684|681.0842|914.0279|735.0911|540.8066|374.3221|363.8894|386.658|351.1028|398.4561|458.7522|563.0294|499.883|670.0668|704.5814|804.7852|854.2457|535.9813|403.6515|363.3921|443.0604|436.7866|267.6024|170.4136|216.8882|421.6221|437.1796|485.6168|435.7084|426.8976|489.7216|559.3578|457.5627|255.2928|315.3005|394.6432|403.1183|328.4713|320.6051|577.4725|507.8706|623.9784|774.3693|848.2537|678.7641|622.231|811.241|920.6422|1031.1886|838.5997|973.9764|1218.1767|1317.7099|1658.8405|1962.4237|2367.1365|2483.2893|2709.7589|2417.497|2109.7414|1957.7069|1636.9907|1253.0005|1520.5507|1737.5885|1844.6088|2742.6038|1453.9244|2511.2028|2248.7169|||||||||||||||||||||||||
2026-10-11 19:21:54|russ2000_0648|CSGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||698.596|583.864|398.8035|485.2164|648.754|991.3759|1060.3778|1215.463|1222.813|1209.0861|1934.7875|1785.3807|1447.3011|1208.9605|2047.7985|2548.0434|2663.0272|1517.7435|2503.7658|2167.3013|2933.3956|2198.4486|2191.6426|1542.5639|1245.5975|781.6276|905.2936|712.0013|883.8981|967.9298|720.4053|1019.716|1206.9054|921.9927|1050.4752|876.8894|1034.9684|1082.8706|1146.1125|914.4868|989.3603|1063.708|1095.2258|940.5728|1005.5745|808.2476|605.6312|477.4708|480.4947|685.6264|641.5396|522.8354|504.1274|565.7731|676.6435|668.2723|607.1776|551.7892|705.2134|844.0744|794.5817|618.4135|669.0307|684.8672|679.4434|864.4546|738.6521|819.1564|832.8089|896.4745|1074.9216|1002.42|947.9811|982.0046|953.1243|1110.9113|1161.9437|1080.1126|1224.5097|1470.8338|1383.7034|1440.4458|1709.2953|1357.3076|1464.4551|1425.5385|1574.5767|1593.7109|1586.9121|1511.2551|1192.821|1609.9902|1827.8676|1920.8022|1888.92|1537.2093|1654.6168|1544.6625|||||||||||||||||||||||||
2026-10-11 19:21:54|russ2000_0649|COR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||360.8615|311.1948|352.7096|789.8358|786.6882|865.7682|999.7446|1029.4166|1082.2754|1097.967|1287.2957|1240.3286|1361.0567|1324.2249|1351.178|1423.123|1433.7647|1603.0888|1833.2278|1933.1148|2071.073|2254.6414|2868.7258|3486.0432|3386.962|3548.592|3968.5241|4609.0153|4772.4923|4957.8144|4583.2123|4905.2554|4913.5943|4356.7457|5145.9133|5591.17|5746.3708|5758.1161|6005.9278|6778.8574|6743.0692|||||||||||||||||||||||||
2026-10-11 19:21:54|russ2000_0650|QLYS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||397.0632|425.5548|265.8178|419.1848|595.6986|650.9972|716.6901|702.5783|771.3858|1133.1019|1434.3442|1216.9857|815.5033|1004.5498|687.6975|800.6883|1133.3504|942.8843|1077.8046|1262.4763|1706.0465|1981.9229|2459.9967|2924.2622|3130.7096|2630.4781|2940.8629|3064.7616|2603.8646|2964.737|3062.8067|3741.7465|3555.6259|||||||||||||||||||||||||
2026-10-11 19:21:54|russ2000_0651|FSS|enterprise_value|0||||||||184.3883|198.584|202.0839|204.9446|231.025|263.002|242.4412|224.83|215.9026|274.7112|274.1182|279.7289|213.8|239.7084|244.8968|228.052|240.856|260.9991|281.6765|307.5769|339.7352|411.03|405.3747|450.4212|519.767|674.2292|626.325|615.7288|738.6698|787.2265|650.3721|697.7318|814.1528|933.7478|928.67|956.6455|1049.054|1027.6485|949.849|921.4406|1090.2545|1159.6396|1178.9396|1235.8135|1388.5752|1267.0412|1187.218|1359.5785|1412.7032|1373.7566|1403.5324|1421.8492|1239.2298|1306.8868|1395.1271|1124.0261|1551.5814|1297.0192|1309.8328|1321.7375|1137.9412|1268.4824|1223.9669|1364.8445|1338.28|1357.4963|1529.9549|1263.6685|1464.4578|1304.9682|1523.83|1070.5868|1414.5172|1162.8118|1306.9993|1166.7252|1293.5234|1418.5946|1363.4341|1351.7182|1070.912|1116.611|1130.98|1190.429|906.381|1102.75|949.434|946.125|969.204|1067.676|933.5615|1025.0852|826.238|966.88|808.1|867.38|634.6458|497.0457|616.82|568.272|272.676|747.908|602.524|548.558|365.706|633.771|627.632|489.624|470.33|568.032|590.816|545.8|602.025|654.136|677.25|912.149|987.02|1008.11|969.5051|867.224|990.1|1016.2729|943.7197|832.862|953.27|734.212|799.0409|808.243|942.856|832.6557|1291.464|1531.2|1444.9|1552.3|1613.358|1798.556|1369.98|1758.098|1784.6882|2193.8417|2139.425|1852.2181|1966.6907|1937.6874|||||||||||||||||||||||||
2026-10-11 19:21:55|russ2000_0653|USD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:55|russ2000_0654|CHFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:55|russ2000_0655|RGEN|enterprise_value|0|||||||||||||27.5162|26.767|40.68|45.075|97.8675|121.001|93.4792|42.4002|46.0488|42.786|42.786|44.683|48.5152|52.1622|57.677|61.3915|74.2662|108.57|30.438|90.332|107.194|95.6052|104.1498|103.504|156.3782|106.4365|93.069|82.1978|50.9595|65.45|59.6195|64.7831|58.021|38.112|17.4318|13.0619|13.4748|27.2774|21.1981|3.959|8.1027|8.7025|15.4364|13.286|15.5928|13.0045|14.9983|9.3976|16.4864|23.4368|19.3276|20.6528|43.0331|60.2489|54.4874|56.083|202.759|119.4489|157.0519|64.7236|43.3862|41.9288|32.0653|45.7918|81.8513|39.6398|43.2913|56.3674|81.4565|120.0866|170.1787|106.6004|74.3051|56.4233|43.7475|52.2562|32.9917|47.011|83.3474|97.9695|85.7158|59.4981|71.4474|62.4172|73.7915|94.1019|108.4685|134.3113|84.9033|99.531|99.6851|64.7314|88.3911|99.0083|111.2592|73.7342|71.7582|46.5497|46.7274|73.1814|62.7923|54.8286|55.6413|53.6886|126.2329|107.5136|155.6886|168.4964|169.2424|192.0022|262.2961|344.1603|435.9564|631.2332|597.042|582.3604|942.9033|1282.6204|855.0277|879.2428|741.8572|687.8463|982.9469|1025.6316|1129.6231|1288.6584|1584.7368|1478.1627|1474.82|1935.4455|2299.9924|2059.8859|2513.5579|3894.762|3846.6518|4562.3611|4524.7122|5958.5564|7584.1855|||||||||||||||||||||||||
2026-10-11 19:21:55|russ2000_0656|ENSG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||241.4609|215.1017|109.9021|132.4425|186.1354|189.0892|193.2405|191.3364|187.3229|213.9674|267.844|260.5944|279.4621|339.7618|424.906|456.3363|371.3248|437.1621|478.3217|507.4189|526.2262|504.5785|559.778|579.9966|682.5284|707.543|712.1581|877.8207|744.9936|985.712|1083.1009|1296.9162|1081.6016|1219.7852|1217.7771|1091.5039|1198.4889|1272.1798|1150.8637|1334.5664|1374.8064|1375.8433|1640.8412|2150.1099|2201.7415|2218.8269|2737.5482|3025.6633|2677.4016|2594.8731|2167.7444|2465.8149|2856.5328|||||||||||||||||||||||||
2026-10-11 19:21:55|russ2000_0657|FFBC|enterprise_value|0||||||||||||||||||||||||||||||||||||170.0457|192.3139|222.0845|228.3136|214.7635|217.2496|238.0911|337.5811|349.8841|318.5149|328.3516|320.034|307.4375|380.8839|360.1839|384.9724|443.9326|422.5748|388.4301|427.9372|458.272|556.9041|654.616|843.916|910.6483|957.5258|1016.2776|1161.3862|1199.601|982.1508|987.3844|1288.3726|1262.972|1168.961|1137.4169|1080.2398|1051.9978|807.0202|890.1283|881.1654|925.7238|863.0437|1099.901|1011.4352|1017.6924|924.885|887.7576|989.3811|1070.6325|1119.8672|1148.0109|1152.2642|1166.6312|1093.1274|1030.0903|1035.6369|959.3666|838.3175|587.4861|622.7277|680.2911|614.6373|630.7648|567.9061|531.1538|523.9983|412.9522|683.0054|595.369|875.706|797.016|898.0296|1141.661|941.6912|648.9147|534.2271|816.1939|815.9319|498.1451|620.1867|566.11|-943.3047|758.7661|1104.8217|1018.3364|383.6038|315.9763|394.5207|548.8139|628.9248|669.7114|731.8004|905.5441|616.2117|653.8186|691.7095|729.7116|757.4515|930.8241|1258.5632|1481.4461|1237.9039|1223.728|1238.1161|1195.759|1104.1802|2454.2029|1567.8247|1117.276|741.8764|496.0257|684.9914|1073.7665|-79.9453|-420.9116|-774.7652|||||||||||||||||||||||||
2026-10-11 19:21:55|russ2000_0658|JBT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||393.9012|375.4341|335.5501|424.7815|477.2066|639.6552|599.7576|622.4738|561.9962|577.6013|709.238|675.0236|651.2443|568.1802|565.6076|597.9592|502.5964|586.5112|598.8873|688.506|694.2773|793.5864|932.0779|949.5167|948.9358|904.4421|1078.3652|1156.8503|1235.1641|1241.5877|1657.29|1889.5674|1944.1792|2262.8588|2762.2691|3264.1444|3299.0033|3505.4681|3965.9076|3833.744|3321.1598|4177.8214|2637.1792|3241.1933|4051.2275|3902.8365|4343.859|3290.2777|3174.9506|3641.9817|||||||||||||||||||||||||
2026-10-11 19:21:56|russ2000_0659|SFNC|enterprise_value|0|||||||||||||||||||||||||||||-14.712|-12.9623|-12.9623|-10.514|-7.7153|-8.415|-5.6163|-3.8673|-54.0517|-51.8987|-47.5927|43.184|19.896|16.4376|65.4703|80.2532|55.3899|42.8457|82.547|52.7146|32.5058|53.6894|49.7753|72.0013|60.6175|60.4763|86.279|100.256|89.0392|87.735|149.105|207.708|192.8927|229.3975|157.635|191.6268|124.9223|124.7871|182.6941|157.3362|151.4194|116.7233|128.4272|140.9392|117.0683|177.641|166.8948|132.1524|141.0272|216.7984|217.8619|229.6285|207.6355|262.001|325.9048|360.3725|367.452|377.4002|412.7909|476.6285|329.084|389.7263|467.965|446.5253|407.3139|348.0356|431.1028|498.3326|378.8139|359.1516|368.7334|463.2814|362.7954|366.0233|398.4233|402.1266|376.3184|421.6373|372.8182|366.2167|188.8999|171.1981|387.9907|326.3469|182.3061|47.6696|-59.5468|81.5713|-4.8256|-158.6035|-4.7108|52.9317|-122.7077|-110.6556|105.0409|334.5751|209.6158|259.7879|552.7815|585.6462|1203.7778|1256.3705|655.6911|704.6863|538.8632|560.5941|672.7918|784.5929|607.0209|604.6044|874.3986|1555.3628|1952.5983|1803.814|1692.9541|1468.4925|974.3194|969.2644|1114.9546|1654.4532|-669.9193|-582.7593|-1568.9012|||||||||||||||||||||||||
2026-10-11 19:21:56|russ2000_0660|CONE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||986.8821|1010.9727|1104.5401|1161.1167|1322.8747|1324.2229|1406.2493|1720.5374|1879.7685|2114.3099|2323.8191|2496.5649|3522.0562|4228.6449|5147.3647|4947.6851|4779.102|5668.8063|6739.8486|7102.0718|7431.1164|6878.2964|7451.4155|8211.8264|8093.7365|8241.099|9308.3408|11318.3329|10322.1463|10091.833|11587.2485|11270.8302|||||||||||||||||||||||||
2026-10-11 19:21:56|russ2000_0661|AAON|enterprise_value|0|||||||||||||||||||||||||||||||||14.4297|13.7396|11.8396|9.3572|11.6297|11.6297|14.8045|14.8946|23.1891|33.8684|52.2284|51.7652|80.6424|82.6161|77.6424|76.1476|80.0336|52.6092|51.974|44.5044|40.7077|39.6941|46.112|36.1141|50.297|58.4271|61.2064|60.6504|77.106|77.9975|58.0353|70.8606|78.6358|81.1027|93.4729|95.4172|111.5025|167.9541|153.9435|120.5811|120.5667|154.7856|179.6152|289.3771|217.6159|244.3902|206.151|252.9087|184.7262|228.5742|191.6876|225.3626|246.1561|232.7426|211.2185|184.5148|195.1334|223.8172|223.9314|221.7464|280.2419|258.1743|295.597|305.5344|315.4158|380.3436|377.1034|393.3371|352.4909|352.7182|314.9944|343.3676|307.7543|316.0704|335.0673|323.2936|363.5172|391.7502|381.4362|463.4547|504.2676|556.935|424.4314|542.1303|524.1153|488.2516|481.4653|493.9517|663.4961|782.5054|940.4596|1095.2574|981.4337|1161.6155|915.9683|1154.0731|1246.5939|1221.4113|1021.1114|1187.0915|1456.5698|1336.9909|1454.4863|1725.9872|1787.7725|1896.4391|1786.6918|1846.342|1993.3801|1738.873|1922.5348|1696.4598|2402.654|2500.1241|2353.19|2569.2133|2381.1008|2784.9506|3052.9907|||||||||||||||||||||||||
2026-10-11 19:21:56|russ2000_0663|DIOD|enterprise_value|0|||||13.6649|14.0127|12.9708|9.9298|11.3334|9.5536|8.8294|10.3073|17.9909|15.6035|14.0797|11.4112|13.3155|11.8234|13.806|9.9267|22.1925|21.0881|18.9117|14.4662|12.1235|13.9886|14.0784|12.5644|11.1808|10.3817|4.7764|5.7877|8.718|6.4371|8.6498|6.2371|11.869|10.2591|9.4564|10.9591|12.369|11.9656|22.7211|32.8602|59.1259|51.0021|36.162|33.6583|36.8969|71.4818|104.7244|81.3|72.0834|60.5908|62.9908|68.107|59.2448|68.7213|91.6777|59.2476|77.6911|54.1587|35.7216|41.6777|43.0512|67.1337|59.9293|155.7358|261.149|312.5993|194.6845|102.5038|116.3607|129.8853|99.4994|110.3586|105.552|94.4653|85.4118|98.0919|104.4077|182.162|208.9608|263.9724|282.5598|320.0088|350.3414|324|358.1635|437.0545|525.7517|722.5383|909.2349|934.1022|689.8171|525.1066|796.4335|943.4171|1165.7386|1135.7891|743.6722|1363.0972|1102.9789|589.5721|733.8849|910.0962|692.7141|803.4947|874.2401|638.2276|662.7917|1100.73|1367.0569|974.2517|720.2438|848.0264|963.6676|787.9176|687.8389|700.225|1025.7825|1221.71|1227.7085|1105.2349|1202.7116|1314.361|1079.1372|1238.3319|1282.2783|1130.5177|955.3682|1074.9262|1195.049|1171.3502|1235.1529|1456.8127|1340.1573|1376.9319|1607.6868|1598.0924|1611.9929|1929.9864|1726.7972|1598.5259|1777.136|1687.1613|2001.8383|2647.4384|1827.3705|2466.4331|2762.8822|||||||||||||||||||||||||
2026-10-11 19:21:56|russ2000_0664|ESE|enterprise_value|0|||||||||||||||||||||||||||||||57.4928|74.2432|112.7566|99.802|93.4979|79.1631|73.5656|74.9925|86.2205|99.28|104.7305|132.8695|146.217|144.8838|170.331|140.4238|157.925|128.2028|134.7816|160.63|166.0429|165.3735|213.9425|201.8185|213.9695|108.4915|136.5747|243.623|289.6198|266.4562|290.9988|316.5012|233.0972|184.8723|210.5366|233.6098|213.3652|120.9442|197.7398|221.2118|229.18|241.2399|297.8832|339.1481|308.1673|398.2836|457.8215|400.7637|410.3082|427.6914|398.3423|543.517|563.9912|541.167|546.9537|625.2068|801.027|909.9609|949.5785|1215.6329|1146.7804|1018.8227|1171.1377|1281.1991|1240.5971|1115.2548|1148.9796|891.4245|794.9159|1045.2652|1293.5932|1494.7556|1474.0383|1182.1614|1132.9006|1336.4192|1176.5525|1111.0804|988.5644|854.8738|1017.5885|1147.7044|1123.9671|1045.5517|810.4979|856.185|1090.5757|1053.3872|1120.6894|1054.713|1221.854|982.2343|1013.3342|1041.4759|1108.3128|914.8649|916.3485|968.0706|1052.4548|1038.8402|963.3906|966.4528|1047.3745|1098.9974|1227.603|1550.536|1597.0397|1655.9978|1775.5126|1799.0149|1709.6507|1758.4335|1962.5378|1888.7533|1916.007|2173.2357|2220.5756|2602.7812|2130.089|2193.1873|2090.7974|||||||||||||||||||||||||
2026-10-11 19:21:56|russ2000_0666|CUB|enterprise_value|0|||||||142.7608|115.006|146.7242|173.4885|172.5723|185.4157|187.5|152.455|149.7405|150.7119|182.823|182.823|232.0691|171.8027|189.0211|189.2335|166.91|179.3477|178.861|160.6971|158.3014|149.3468|150.7636|173.4778|124.1309|96.8686|159.08|120.8654|110.7153|108.5827|125.1839|123.9192|96.5323|122.4599|103.0298|114.6639|137.7195|141.6166|126.5602|143.8131|132.5601|137.8573|154.4375|153.2075|172.7516|208.0931|188.7946|197.8259|175.0295|214.8766|211.144|216.138|309.0026|251.2132|195.8056|219.9457|222.7247|235.8062|187.9852|250.9348|206.9578|176.7407|190.2718|156.9406|189.3084|218.0879|222.499|258.5376|279.859|423.6444|567.1467|615.1033|425.1746|509.1829|445.6191|568.408|700.6624|673.3294|775.1288|594.7504|676.2034|747.1304|581.405|538.7833|485.052|577.1372|672.033|556.5353|526.5207|589.1605|546.2943|747.6275|1064.8437|961.5386|677.3815|481.5767|576.2659|660.771|534.8296|754.5283|828.035|759.8716|654.376|665.9422|731.2448|1009.0803|1260.0252|1040.1669|705.2635|868.9863|1037.0213|1065.7739|1137.5912|1140.8253|1071.6747|1172.525|1330.2955|1408.0594|1375.4629|1136.3851|1139.2932|1387.8612|1335.1437|1236.3414|1065.169|1315.6117|1345.9951|1327.7683|1494.1135|1562.6329|1694.8834|1479.5314|1578.095|1842.662|1951.7344|1878.8862|2111.723|1901.8534|2166.767|2442.8918|2605.9565|2458.3042|2056.7498|2291.886|2611.0029|||||||||||||||||||||||||
2026-10-11 19:21:57|russ2000_0668|CIR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.375|168.1094|212.9712|257.8906|238.3746|231.831|280.018|333.1611|330.6151|325.4667|335.772|295.9551|284.4344|269.1232|259.1918|296.6556|298.237|375.6986|347.6095|299.0151|295.2668|349.38|368.7626|398.936|449.6304|415.0186|450.1383|503.0304|563.458|646.3045|601.2446|706.9773|804.3135|825.8751|744.1251|863.2966|691.7295|382.7239|356.1218|376.6083|468.8382|395.4857|580.8416|492.3357|491.8803|721.422|797.4137|758.9912|586.982|673.071|626.7345|617.0573|721.6875|705.711|773.1951|939.6908|1106.5772|1361.6508|1197.9343|1294.4319|1104.6766|1004.6173|865.2666|868.4865|723.5557|710.5815|802.9025|985.6085|963.2273|1092.5726|1140.5818|1235.2756|1073.0462|1155.8906|1495.2754|1425.4585|1692.9875|1158.9577|1325.0468|1553.8741|1379.896|1495.6867|751.1672|906.5602|979.9182|||||||||||||||||||||||||
2026-10-11 19:21:57|russ2000_0669|NP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||687.1836|711.2478|663.2623|618.2593|588.6675|703.8276|631.3338|559.3126|598.3834|863.4995|958.5078|844.7501|767.5453|734.8276|606.2906|654.2374|491.6736|387.6762|461.9665|509.3462|524.4765|555.213|493.8438|437.7612|497.5864|501.8966|517.274|426.5468|523.4361|649.0314|602.786|659.213|625.4966|664.82|682.7142|782.2514|858.348|960.1975|1014.588|1010.539|1169.0139|1190.332|1124.7852|1130.7222|1310.873|1293.2585|1375.6964|1548.0388|1654.3634|1464.731|1526.9064|1640.8652|1733.379|1565.3416|1685.5068|1775.5417|1222.5323|1311.612|1336.0162|1293.8418|1378.0525|918.5958|1186.2269|995.3638|||||||||||||||||||||||||
2026-10-11 19:21:57|russ2000_0670|ISCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:57|russ2000_0671|LTXB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:57|russ2000_0673|ADTN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||591.1728|733.439|1003.5665|1262.645|1221.453|1882.221|1674.2062|2579.7093|2323.0837|1758.9885|1139.4226|905.2734|1646.0156|1083.9881|1125.1201|1031.8048|780.3938|646.6769|659.1908|1287.6301|1475.7199|1917.9681|2853.4273|2279.6501|1732.4814|746.4899|947.5635|680.2201|699.4558|968.5657|926.2889|683.8962|593.1235|1125.127|1342.3214|1880.6945|2478.7927|2457.1964|2282.6427|2499.4728|1793.7635|1308.9207|1203.6042|1708.6136|2223.4986|2125.7614|1968.868|1468.5576|1597.599|1461.1078|1556.7513|1588.1137|1615.6301|1386.6299|1056.4214|1498.6229|1126.7471|764.0811|947.1635|1158.5441|1395.1512|1268.1344|1515.6724|1615.1374|2045.2591|2127.231|2620.2916|2360.0071|1676.613|1790.1704|1816.6713|1804.4949|1052.0467|1044.1172|1003.1013|1204.0938|1434.1527|1377.398|1377.4829|1143.8719|1031.1876|1118.104|858.4967|759.8599|611.9205|755.963|874.0491|813.9365|820.3761|1026.5103|920.5436|873.0924|1033.0719|957.7504|660.7611|654.8708|752.261|426.7951|571.3949|653.0068|428.3322|351.9193|291.0408|448.8248|420.1916|||||||||||||||||||||||||
2026-10-11 19:21:57|russ2000_0675|BPFH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||22.301|21.6051|51.7092|47.8175|47.4833|49.0175|53.7795|56.648|56.648|50.1966|55.2091|13.5862|24.7612|78.0535|78.921|83.9905|99.3115|152.7583|164.2788|143.2772|160.9495|153.3194|132.0218|153.3525|176.691|180.5902|169.3196|216.1457|239.3312|288.2759|397.5542|413.3524|450.3312|637.8803|609.1655|520.8657|535.1306|447.292|567.7568|648.4521|698.5844|850.7461|862.638|914.7892|1004.9139|1030.6443|972.2162|1135.3856|1477.5177|1601.5411|1546.9971|1624.5256|1710.3652|1784.7784|1826.4688|1978.8871|2268.0074|1666.5697|1528.8246|1970.1616|1549.7532|1251.5498|1207.5303|989.6543|927.026|899.1384|834.7468|1024.5533|1002.1694|888.9655|902.6793|768.5443|1091.2871|494.7406|1362.389|1535.2355|1422.5508|643.6396|669.8273|708.9679|517.5596|753.6548|507.1519|489.1499|608.0434|555.8572|674.6116|624.5973|493.3591|244.941|420.9648|569.8075|718.3466|867.937|909.4316|866.4785|1019.262|846.7195|1006.6785|865.428|258.4586|323.2715|591.6244|986.9254|667.6175|-227.3903|79.3489|-700.9456|||||||||||||||||||||||||
2026-10-11 19:21:58|russ2000_0676|DENN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2520.544|2524.304|1504.0272|1095.8874|1146.9439|1092.0033|1116.2049|1071.3339|1083.539|769.3398|993.6183|835.8242|731.7087|574.4356|707.0148|641.5488|649.3185|645.4094|679.1048|628.3327|597.563|580.2683|601.9336|592.7305|592.323|645.4201|655.2493|791.4409|1112.3099|929.2274|912.6368|892.4096|865.7461|927.1464|831.484|814.3899|850.1937|847.9795|805.4742|753.0061|740.8809|585.9733|627.3084|541.1439|494.3144|450.0721|497.2182|531.7834|467.4713|582.1495|460.5885|489.5184|566.4859|609.6793|593.7473|545.082|575.2249|589.7946|584.0979|642.1822|595.5045|692.5017|653.1624|727.594|806.8098|740.2126|714.1296|767.3343|996.6255|1137.3535|1102.2773|1096.309|938.8143|968.8066|1000.2339|972.9942|1151.5754|1071.5704|1038.6778|1032.7157|1136.885|1255.1348|1323.9161|1190.3789|1274.9466|1366.2796|1460.9394|1608.0557|1360.54|569.1008|839.0634|989.5787|||||||||||||||||||||||||
2026-10-11 19:21:58|russ2000_0678|BLX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||1249.98|1258.523|1309.781|1420.84|1519.0845|1428.0548|1278.3772|1325.4188|1265.5478|2335.7|2508.42|2650.66|2782.74|3266.5|3403.6195|3396.0018|3263.9608|3785.738|4034.0825|4063.2854|3610.466|3867.2732|3415.071|3223.528|3151.3745|3280.1155|3442.789|3290.357|2923.798|2882.088|2659.8466|2675.0022|3190.8531|3405.483|3871.7927|3497.0585|3471.0216|3448.5438|2911.0096|2254.6241|1918.1324|1557.4482|1435.9546|1585.6018|1689.3106|1616.822|1415.9274|1340.6811|1251.8931|1838.5426|1586.1859|1363.2027|1605.9694|1730.0385|1650.1042|1422.905|1687.7976|1976.8339|2054.714|2093.297|2075.0802|2296.1515|639.4529|543.996|3043.8593|1430.0437|1701.6148|1782.0878|1758.4512|1877.8114|1786.3782|1715.7385|2137.253|2391.5387|2661.974|2915.09|2529.666|2343.2534|2814.9463|2892.7414|3264.9091|3412.4242|3130.4226|3180.728|3477.7721|4038.4495|3598.2248|3625.7641|3622.5328|4593.2678|4018.5057|3460.2948|3629.5088|3943.9504|3572.8523|3416.1935|3340.3077|3223.2386|2565.9571|2277.9339|2376.4419|2673.4913|2356.5229|2367.0107|2536.41|2544.1921|2495.3711|2299.5486|2498.3751|2433.2746|2229.4724|1091.1168|||||||||||||||||||||||||
2026-10-11 19:21:58|russ2000_0679|ARI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.9048|485.0644|482.5494|532.8135|546.4119|523.6009|530.439|197.1819|258.4537|304.8773|360.986|403.1819|312.3717|297.6008|366.4493|493.4506|555.4352|595.9349|907.9392|1049.7451|1078.9268|1279.4748|1238.5743|1520.7998|1384.6512|1408.2794|1473.4803|1481.2107|3008.3552|2195.7141|2007.757|2367.1338|3754.3502|3986.2652|5034.0597|4582.3227|2963.0132|3288.0986|3890.0885|3963.4451|2196.5481|2199.5159|2071.9033|||||||||||||||||||||||||
2026-10-11 19:21:58|russ2000_0680|PRTA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7271|-8.3541|86.9301|238.6019|402.9521|676.4448|311.1679|300.6233|260.424|767.7115|1250.3956|960.4444|1857.8823|1078.8632|768.8455|1724.3377|1333.78|1700.2059|1509.6612|2121.409|985.3095|1032.8193|182.6315|34.455|-48.0914|39.9422|-23.0207|-86.9505|248.0416|7.4264|83.5312|62.3782|||||||||||||||||||||||||
2026-10-11 19:21:58|russ2000_0681|FTK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6413|4.3774|12.4184|7.7874|3.2053|1.9831|2.5613|3.7903|3.8843|2.1604|0.9484|22.8778|11.5014|13.1175|12.1293|14.8301|11.9954|16.3746|12.7137|14.4844|19.1506|35.5186|66.153|75.7718|144.8429|154.8337|216.0852|149.308|146.5885|261.1613|275.3809|577.4301|896.6585|730.6823|399.1601|624.7862|482.0398|198.7932|161.0933|176.4714|184.2348|158.3096|162.0141|78.246|181.0844|264.7139|467.4103|488.9326|363.7352|577.4716|687.7973|491.1094|678.5021|613.1007|786.9815|830.9542|1208.1788|1094.841|1522.4332|1809.9892|1501.928|1036.6722|840.8715|653.5013|967.2817|604.4618|468.2809|779.8793|790.5423|547.5138|715.6388|537.7465|320.5822|291.7211|369.5068|231.1365|182.1623|112.6042|235.753|102.0711|29.4264|4.5498|-59.2557|-12.389|138.9864|||||||||||||||||||||||||
2026-10-11 19:21:58|russ2000_0682|IRBT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||675.4955|715.7865|614.505|515.6946|408.5076|361.7323|235.0288|391.3711|416.1717|392.1012|397.5659|301.0652|340.1423|195.0359|134.6292|273.5759|269.6325|376.3213|306.1454|389.5835|385.3898|528.2053|702.2048|789.5808|552.9151|687.4156|579.1716|414.4626|463.0719|347.3635|569.884|916.1698|934.0283|872.0732|987.4121|999.4292|744.7005|842.1818|727.9069|726.672|611.7666|844.459|795.2193|696.5529|1009.0196|1403.7902|1501.0197|2209.6901|1938.721|1952.855|1602.5401|1929.2599|2852.2463|2116.3664|3194.9186|2340.7649|1477.2196|1179.0378|876.6014|2106.7382|1932.0918|||||||||||||||||||||||||
2026-10-11 19:21:59|russ2000_0684|RP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1111.0533|1206.406|2034.9519|1861.5468|1802.083|1420.2798|1861.1818|1391.2845|1585.9253|1673.8061|1612.1068|1521.5062|1364.4378|1751.3871|1710.626|1362.3641|1691.0002|1194.5245|1792.6862|1567.6058|1532.2978|1351.7812|1800.929|1630.2699|1806.5749|2139.7116|2528.2421|2818.456|3108.1867|3430.9634|3959.9388|4825.3211|5573.2603|6332.7487|4815.9986|6048.3882|5728.1993|6315.3713|6024.5978|6040.4901|7614.7976|6417.4229|||||||||||||||||||||||||
2026-10-11 19:21:59|russ2000_0686|IIVI|enterprise_value|0|||||||||||||||||||8.4675|6.6383|12.9083|11.8633|18.004|12.975|10.885|13.4983|16.4484|17.5734|17.4285|11.0771|8.325|8.1624|9.5642|7.4856|6.2423|5.7817|7.6735|5.1556|4.895|5.5556|4.685|4.6295|5.5848|7.0755|7.6549|8.2821|13.728|16.5716|31.5263|59.7358|91.0198|55.1965|65.5792|92.8164|132.8938|149.6893|139.556|130.9894|162.0261|155.083|145.4845|98.64|56.1778|50.2994|59.8115|60.9248|77.1859|142.222|291.0206|307.9481|302.3625|229.7247|186.7668|238.982|232.3397|269.856|225.4136|217.05|210.3664|255.8694|255.7744|348.6413|332.8028|368.0351|326.5266|405.7921|553.0269|615.4134|552.6997|565.6204|537.6675|575.5878|547.7704|540.5971|746.5907|812.7614|942.1878|763.8902|947.5169|981.4192|973.6552|1056.7096|1135.2686|464.1014|443.3742|572.7084|650.6834|864.5045|947.5082|901.3755|1058.4326|1375.484|1433.9958|1439.4159|997.4061|1068.5343|1350.3793|967.2543|1084.0038|1012.7886|1025.3371|963.3113|1096.047|1098.6332|1012.0309|947.4688|812.9885|930.7584|1161.6407|1225.9356|1010.3489|1151.7823|1279.7391|1293.2389|1492.8409|1899.6|2494.1324|2129.5526|2650.7053|3119.8234|2676.5327|3149.2301|3174.9883|2216.2202|2611.0047|2515.1616|3568.9784|5012.4319|4481.213|6471.5334|5974.4196|||||||||||||||||||||||||
2026-10-11 19:21:59|russ2000_0687|SAH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.3925|342.5375|347.4|387.2925|752.9928|676.8709|769.513|681.972|698.8455|1174.2432|1316.0669|1268.4193|1159.1227|1291.6267|1541.9233|1343.5361|1529.0272|1962.7356|2107.4626|1953.6768|1770.3901|1911.0145|2094.0077|2203.2867|2056.42|2276.2173|2333.0638|2689.0419|2706.1219|2589.0802|2603.361|2613.7751|2421.9686|2868.0133|2660.8734|2676.8618|2795.9386|2862.328|2932.6746|2936.787|2575.4645|2644.0286|2543.9092|2368.506|1889.1924|1712.2264|1900.2339|1813.7914|1836.7282|1916.1525|1799.8908|1876.301|2036.0259|2146.8|2153.8472|1935.8592|2090.5641|1905.9372|2234.1125|2538.8569|2686.9418|2302.0876|2209.4774|2520.4065|2528.0866|2561.1591|2679.8311|2505.9884|2626.2531|2598.5667|2562.6492|2394.0299|2499.628|2311.5482|2242.023|2366.0001|2544.2084|2466.0926|2380.065|2521.8345|2528.9368|2497.2613|2744.5275|2511.598|2215.0051|2288.8917|2609.1888|2952.4993|2982.5869|1950.0604|2755.7867|2914.4761|||||||||||||||||||||||||
2026-10-11 19:21:59|russ2000_0688|ARCB|enterprise_value|0|||||||||||||||||||||||||||||||||||||439.8565|382.27|384.7041|466.9436|327.8718|242.1108|296.317|370.7505|338.3069|299.9|349.8|372.9455|355.3362|316.3082|384.254|534.198|610.5716|575.3515|561.667|526.9196|491.5367|538.584|498.0104|462.4955|466.9844|428.99|375.2575|376.555|379.8384|418.9647|467.825|465.8398|420.8195|434.7625|466.8847|497.7152|487.7733|563.251|629.5331|836.27|768.4422|746.7294|796.0166|765.3533|736.8052|663.7048|698.4822|799.7127|654.9105|780.1103|877.4927|1086.3254|885.718|728.155|759.3524|961.0162|903.9709|930.4202|942.92|768.225|753.468|852.2069|682.7443|419.8707|608.5142|802.4672|669.4359|447.7116|294.1607|499.7591|573.1121|592.8785|656.631|406.2203|507.1398|584.0364|561.2713|507.7404|375.8183|390.5338|398.5933|198.2218|301.0877|322.6689|370.244|548.7774|691.4504|892.5415|917.4839|1096.5551|950.6579|1170.6957|992.5478|770.7487|608.206|492.4673|582.2004|392.2508|493.2274|781.9576|733.293|604.549|855.078|1039.0844|991.7626|1247.5417|1229.4647|914.5279|801.6933|691.0479|760.6767|687.6836|504.3976|620.3625|762.9498|||||||||||||||||||||||||
2026-10-11 19:21:59|russ2000_0689|SYKE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||600.4667|890.076|715.788|645.9212|755.118|895.64|726.831|791.384|679.54|625.5756|1307.386|1205.5766|1308.21|1077.1419|1879.8725|814.8792|701.5149|131.0382|146.3078|196.7792|345.03|240.2169|357.7935|334.4217|255.5619|166.254|40.07|69.2845|133.0185|188.1377|261.39|147.7794|197.0288|108.2915|184.3776|168.6862|245.8962|344.9489|422.6805|408.4791|464.409|643.3989|532.7697|588.2269|587.9709|490.6269|590.1378|527.2236|653.5985|684.8767|546.8869|477.1828|500.4191|633.4013|819.3561|894.8461|548.8261|477.5517|779.7001|722.9611|768.8737|538.6611|505.3439|457.7029|490.2652|391.9289|582.6323|584.9874|633.049|733.1233|834.0103|742.2303|785.9153|740.6069|897.0695|920.4187|940.684|935.9051|1159.9109|1127.379|1059.9631|1210.8712|1274.6541|1204.8599|1399.2026|1220.9875|1300.8296|1145.6717|1200.2642|1217.3525|923.2499|1162.8815|1097.8411|1230.9619|1477.0047|980.3452|1060.1013|1296.6438|||||||||||||||||||||||||
2026-10-11 19:21:59|russ2000_0690|NEWM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:00|russ2000_0693|CROX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1046.995|915.3385|842.0416|1248.5021|1617.7234|1830.4464|3393.1175|5324.6084|3258.1318|1527.2539|716.3923|329.5323|63.6836|69.5592|233.1466|521.1196|416.0556|658.3525|868.0307|1029.5066|1393.8624|1410.1808|2102.4902|2311.2246|1212.3502|1663.5353|1224.9585|1190.5675|933.8617|1032.5572|1160.3613|926.862|857.3121|1066.863|1064.559|837.4971|863.3126|821.2729|1101.5912|1027.0013|791.2596|733.0401|864.4789|646.5668|536.7335|534.7721|657.6339|707.1232|909.3877|1116.3896|1306.6262|1447.5639|1761.8316|1885.0427|1494.6515|1990.9951|2953.645|1386.389|2608.98|2952.9863|||||||||||||||||||||||||
2026-10-11 19:22:00|russ2000_0695|NCMI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1173|1128.48|1946.54|1703|1807.06|1682.86|1234.2481|1208.8492|1123.8722|1289.8218|1323.1506|1433.9353|1433.0143|1630.4223|1496.4944|1609.6661|1849.5465|1923.682|1716.7687|1811.6328|1481.8239|1625.8132|1797.0749|1737.2271|1641.4391|1732.4252|1846.9752|2002.4856|2086.7968|1841.7884|2054.6294|1877.9081|1921.1814|1981.525|2087.5958|1921.1106|2044.4044|2057.889|2050.2448|2000.5479|2001.4499|2020.8199|1723.2319|1799.9856|1701.275|1591.8615|1830.9203|1988.3765|1631.6001|1682.099|1635.2249|1803.838|1676.978|1358.7939|1279.0609|1248.8146|||||||||||||||||||||||||
2026-10-11 19:22:00|russ2000_0696|RNST|enterprise_value|0|||||||||||||||||||||||||||||||||||||-12.3412|-10.4616|40.2159|19.4262|18.1712|33.6163|51.726|46.7097|50.0889|49.9433|47.0861|57.3131|38.6462|39.9475|60.6798|48.8345|61.8381|81.8482|83.3503|110.9771|110.9534|117.7263|134.2871|213.3145|176.3731|194.061|182.1507|176.4081|175.7323|168.897|186.3921|168.6417|156.1153|90.7302|103.0764|106.3599|74.93|152.3681|154.6249|161.5148|184.4833|220.1093|218.9526|246.5516|269.982|238.4857|262.6485|416.5277|323.2954|322.6198|351.6056|378.2846|407.3855|560.778|556.0927|497.0874|536.833|452.4357|594.3655|473.8145|494.774|445.7838|579.8154|809.4849|957.5893|859.2829|1177.3599|1100.534|1116.5185|775.3147|835.8402|815.183|644.8269|605.8234|643.4908|459.8116|437.9493|296.4395|347.9371|401.9154|-21.6479|391.2345|465.931|581.8393|142.1917|178.0405|397.3145|467.4953|354.692|219.315|393.4336|449.2972|391.8642|473.4478|834.8298|1077.0372|996.7257|1086.6695|1100.2327|1447.7354|1077.3534|1047.4093|1432.436|1174.804|1371.4934|1315.6421|1299.5134|651.4094|736.3319|600.0876|749.8132|818.3835|213.9445|524.2143|3.196|||||||||||||||||||||||||
2026-10-11 19:22:00|russ2000_0697|TRNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.4339|5.5388|5.3635|7.1247|115.9744|127.471|162.398|197.8395|284.6687|245.6546|336.3357|406.0671|558.5624|484.2475|645.425|587.7262|690.3907|736.976|803.5951|899.4927|1114.8636|1160.7036|1155.9705|1343.2425|1426.0188|1532.7843|1675.0338|1726.3438|1759.9237|2076.4357|2301.748|2278.5845|2343.5139|2657.3961|2602.5106|2539.3687|3045.817|3396.8739|3653.1698|4022.5596|3892.5326|3907.2556|4064.4241|||||||||||||||||||||||||
2026-10-11 19:22:00|russ2000_0698|HA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||62.55|51.6806|41.2875|45.12|62.285|47.875|-9.4062|115.1528|167.216|179.3779|146.8219|138.506|97.4089|66.982|99.4866|105.1171|112.4418|80.2606|92.0432|59.6929|51.438|52.7978|29.684|57.4663|57.5902|-0.8482|27.4045|10.8325|40.9696|2.2031|9.8388|-46.6614|-17.2256|49.5128|82.522|112.1164|184.6415|198.2099|193.6208|200.7294|147.5378|79.5053|115.6561|126.4258|174.3249|169.9645|213.6049|303.8787|301.4241|299.3787|318.3252|342.2775|475.9952|485.6465|290.585|197.1323|237.6774|406.9851|346.8627|336.3008|235.2304|212.9574|306.2591|224.8024|161.3097|332.2287|427.6375|427.476|480.7789|530.2201|579.4009|551.2999|527.1779|691.8259|794.3955|1103.5542|1209.7258|1236.3385|1771.0136|1723.171|1815.5355|1633.2027|2298.2702|2722.7957|1964.3615|2556.0209|3092.587|2454.1165|2364.2321|1735.1366|1970.4985|2057.5004|2028.9409|2108.0919|1398.8261|1224.6766|1314.9445|1262.4587|1448.1976|490.5241|678.8189|683.439|||||||||||||||||||||||||
2026-10-11 19:22:00|russ2000_0699|ACCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1373.076|1472.5414|2140.3295|2016.2743|1972.2292|2033.5093|2250.2533|2017.0487|2069.7278|2003.8748|1647.8163|1527.3838|1480.8041|1145.1516|875.4052|762.4051|877.6197|1082.7067|1131.9878|1108.9624|999.8508|1012.0659|1189.9825|1145.3662|1126.5014|912.0951|1180.2847|1255.0202|1741.7815|1866.9088|1915.548|1807.6529|1670.9712|1766.0907|1656.1248|1558.8424|1540.4641|1676.3155|1844.2955|1642.2472|1643.337|1544.0521|1547.6429|1623.6865|1666.1977|1797.3616|2130.917|2065.9893|2158.1544|2316.5534|2233.1222|2181.29|2302.4839|2143.7631|1588.2622|1689.8326|1659.9377|1971.0293|1790.7042|1265.2272|1436.2021|1444.1587|||||||||||||||||||||||||
2026-10-11 19:22:01|russ2000_0700|BKS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:01|russ2000_0701|WNC|enterprise_value|0||||||||||||||||||||||||||||||||||||262.3961|305.3558|206.9175|197.2167|283.7667|314.3694|311.5336|309.436|411.217|454.906|543.73|742.9415|715.1389|575.6435|607.5435|687.5|518.4225|460.5921|470.2212|411.6295|493.244|473.5492|678.3438|789.9195|725.2657|822.5715|673.3|447.2085|645.9888|391.1331|574.9056|606.6296|473.755|521.7794|496.9052|551.123|474.3776|462.7158|532.1706|458.9448|483.9652|580.7933|524.3261|434.5992|509.7693|426.4271|672.7192|804.6205|1043.2149|852.0994|967.7517|1010.7529|949.9608|875.0952|865.1749|705.3968|692.7824|680.8102|550.9966|541.8433|616.5634|571.3986|574.2243|489.1007|351.4468|320.0277|343.8204|338.3818|191.2982|74.1112|69.8976|125.8921|85.9291|240.2677|272.629|425.8023|851.9973|805.0634|670.701|422.6798|610.2286|733.7067|484.716|894.62|1006.9423|1037.7239|1007.6627|1161.8169|1155.4142|1222.9521|1294.0115|1220.4609|1095.8869|1140.2184|1042.2178|931.0448|941.4919|984.056|906.5617|958.1665|1095.2076|1297.1445|1292.0396|1290.2477|1642.6186|1566.3525|1529.4959|1437.7498|1101.3092|1123.1829|1207.9504|1142.5981|1146.1632|692.7253|877.1445|960.0543|||||||||||||||||||||||||
2026-10-11 19:22:01|russ2000_0702|JOE|enterprise_value|0|||||||||||||||||||||||||||||1541.9583|1335.9493|1122.8196|1056.8439|1277.6384|1278.1472|1193.6845|1147.0032|1431.7603|1368.6493|1323.0031|1371.3757|1604.9701|1453.9219|1708.6108|1782.3965|1994.8042|1806.813|2041.1592|1936.3011|2127.3792|2198.8325|2116.8844|1932.3813|2007.3863|2126.7471|1683.6015|1740.976|2506.5473|2662.3266|3122.07|2854.2768|3237.5557|2624.3854|1661.3235|1675.4064|1772.3161|1717.3129|1491.5369|1595.4938|1950.2121|2113.3607|2000.406|2254.844|1930.831|2326.2877|2407.7738|2624.7513|2621.7599|2709.3936|2434.7155|2548.0991|2320.1836|2653.4027|2752.4329|3079.2971|3392.9602|3315.5128|3983.8595|4879.1712|5439.1647|6646.5505|5220.1014|5382.2825|4888.1376|4027.1763|4552.5571|4627.6969|4747.581|4074.7877|2954.9992|3197.8194|3874.9498|3183.261|3535.8149|2130.989|1946.0663|3289.1336|3850.6322|2634.3862|2789.1759|1960.2958|2263.3361|1891.1124|2267.9018|1684.154|1388.2613|1282.6974|1712.0508|1253.1323|1864.5603|1937.4963|1865.9667|1790.3501|1903.0052|1735.4185|1737.6814|2145.5112|2142.4013|1888.87|1877.8574|1376.7348|1558.4448|1528.2191|1236.8782|1297.5006|1405.5747|1541.3003|1260.4212|1370.8751|1273.3584|1295.154|1329.1104|1214.0511|1069.3988|841.7933|1063.3817|1091.7824|1096.4886|1276.3593|1036.8977|1253.0758|1456.6316|||||||||||||||||||||||||
2026-10-11 19:22:01|russ2000_0703|BGG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:01|russ2000_0705|STMP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||539.1025|1322.62|1425.7471|677.4456|45.753|-30.7049|-134.3874|-79.3246|-55.0331|-79.978|-12.9131|19.8322|143.3162|66.2756|91.1621|88.0858|182.5872|181.5271|180.6301|193.7276|216.7608|256.8483|304.9039|336.8785|432.7237|361.9904|481.852|765.3092|624.0866|440.7436|316.3839|274.1998|242.7128|190.0157|197.9281|134.6092|193.6143|143.5248|79.6716|111.1491|84.2685|106.9774|97.2444|95.9288|104.5668|147.1221|161.3507|167.2362|158.3714|282.6993|356.3403|403.606|340.0517|333.3035|376.385|347.2392|548.7471|646.3742|605.4117|474.7998|478.718|467.1139|732.007|1055.369|1120.4419|1119.7934|1657.8315|1944.5215|1647.7423|1666.176|2019.6917|1986.5167|2500.5618|3472.6946|3173.4197|3369.6748|4881.8432|3967.7941|2616.1697|1373.7916|661.551|1220.5958|1360.1128|1951.7236|2912.1604|3694.9461|||||||||||||||||||||||||
2026-10-11 19:22:01|russ2000_0706|VRTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.6227|3.2401|68.0594|80.2369|83.0326|110.4761|90.1253|160.6801|281.781|334.2739|355.9144|307.4385|440.0429|629.5576|576.8806|639.1525|864.5223|1366.2922|1390.0225|1230.8553|1401.2993|1233.8838|1619.0822|1149.8448|1121.2288|733.9862|690.2068|389.669|606.1723|373.9567|412.9908|686.7151|717.9764|1003.6393|833.6288|2127.9068|2251.3719|2490.0663|2622.7117|2581.4855|2423.062|2500.7997|2589.977|2779.6217|2741.131|2595.1199|3045.3894|3205.1901|||||||||||||||||||||||||
2026-10-11 19:22:01|russ2000_0707|UCBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||839.1908|1020.2107|1184.9085||823.0878|944.3206|755.5721|1072.1694|1600.1952|833.1197|757.0208|828.386|1034.5408|958.4996|1248.5126|1391.7817|1504.4425|1702.4957|1325.704|1541.9392|1655.2479|1750.5304|1859.4025|1768.1474|1716.6013|1610.7261|1619.4881|1689.3733|1939.1351|1536.2398|1734.8337|1232.0609|1257.2856|999.831|867.857|617.0631|448.5857|933.6799|932.3725|790.022|750.1987|739.5857|522.7652|547.699|348.3368|439.6428|759.6131|550.389|-1233.8453|959.1442|796.1322|781.7286|-1128.6557|-1069.6427|-861.8497|-784.8387|-517.0805|-761.8127|-548.0579|-406.9874|-464.979|-346.3942|-347.8696|-526.9602|-598.2582|-543.0368|-187.1843|308.6232|150.5965|17.9728|122.0361|60.1036|199.2538|628.847|243.4192|-681.9345|-555.6875|-302.9543|68.5194|69.5149|-1104.3561|-1023.822|-1846.6361|||||||||||||||||||||||||
2026-10-11 19:22:02|russ2000_0708|NNI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12369.2417|12502.7687|12970.1913|13957.4542|14927.3416|16005.445|17034.5031|18436.3221|19498.7265|23828.1294|24765.8898|25892.0231|25825.7013|26709.6718|27660.7992|28605.9753|28718.124|29585.5084|29516.312|28382.2296|28341.5574|27322.5227|27832.468|27814.0383|27118.0783|25404.5223|26420.2823|28308.3813|28521.6625|25415.8556|25123.6842|24401.6052|25993.2857|25642.2315|25056.1033|24901.1027|24171.4755|26521.6003|26590.8029|26233.4049|26497.1431|27577.8259|27233.4095|31266.9711|30672.3919|29938.89|29748.3057|29396.4755|30133.3225|29598.7326|28566.8123|27898.573|27321.2442|26290.5532|25338.625|24771.759|24212.0196|23349.7748|23453.8402|24639.043|24221.755|24245.1187|24007.7704|23777.8696|22647.81|22019.611|21353.8091|21845.9076|||||||||||||||||||||||||
2026-10-11 19:22:02|russ2000_0709|STBA|enterprise_value|0|||||||||||||||||||||||||||||||||||||73.588|115.468|104.304|133.528|159.6345|153.6128|174.6615|178.6645|195.7524|204.2405|217.175|198.685|220.887|291.505|316.7|376.2219|518.9235|519.6035|383.368|377.5333|468.3204|460.5143|479.3515|537.4275|851.5485|841.072|826.488|979.3388|836.8649|861.0605|822.7412|953.8622|799.4875|838.3348|888.979|885.747|946.4379|957.8249|925.7133|912.5452|860.7305|906.8648|883.538|848.0764|856.0324|915.9434|922.8972|969.9658|862.6668|1186.6611|1425.7509|1356.878|973.3565|1288.5977|1281.9971|1168.3412|1122.1766|1055.7657|1075.2801|1053.9792|1025.814|1065.4847|1051.0618|934.0079|1008.0754|1104.6358|1600.5677|1511.1722|973.6811|719.6245|803.7469|787.9608|847.123|739.769|699.4651|772.6919|710.7002|622.0772|535.9011|515.3574|202.3504|331.9991|315.0009|350.6609|-36.991|9.5875|182.7266|342.3092|315.5331|155.625|257.1804|478.4734|650.8796|611.7238|677.8333|764.4044|645.9652|526.8578|830.9477|1177.9711|1058.6902|1079.6531|1206.9173|1334.1517|1985.5319|2054.635|2150.4857|1817.7027|1721.2669|1512.2997|1569.9604|1909.9755|1158.7637|1239.3515|526.9482|||||||||||||||||||||||||
2026-10-11 19:22:02|russ2000_0711|RUSHA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.6731|244.8744|211.2302|212.0964|244.051|289.6273|325.9062|348.9691|402.6116|345.6247|429.0964|490.0687|612.4001|668.8166|663.2542|757.2677|757.7433|813.966|863.7811|963.3066|1063.9317|1133.1909|1041.7162|888.9762|806.5336|801.8965|630.1202|638.3122|719.9653|780.9591|678.0807|739.4685|799.6826|909.934|1084.7539|1056.2304|1122.1208|1072.4392|1267.1329|1514.7004|1458.1939|1560.1105|1502.1979|1695.6303|1685.8888|1820.1636|1996.5251|2103.6822|2431.0538|2469.9677|2413.6938|2324.1531|2488.8394|2397.0912|2271.8136|2180.9169|2280.4349|2288.2672|2564.3243|2477.1906|2610.5576|2992.6781|3132.9826|2861.1833|2968.9662|2953.9721|2740.1195|3003.9089|2958.1067|3169.6797|3261.0837|2516.2914|2813.3396|2909.5056|||||||||||||||||||||||||
2026-10-11 19:22:02|russ2000_0712|MDXG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.3235|160.3403|174.7427|95.8537|14.3501|23.7539|34.9173|32.6443|85.4091|63.2304|63.3132|85.7365|80.944|74.3603|82.65|79.6797|90.3516|179.4196|258.1349|300.6512|469.435|676.4403|392.8706|832.5213|589.1213|675.4086|715.6577|1160.0815|1081.9385|1216.3394|984.4234|1024.617|883.1757|824.8102|939.0671|966.1983|1021.3648|1617.7248|1293.1094|1388.0558|719.7889|666.4921|613.1954|136.8557|343.2734|452.2896|534.3294|795.3144|411.1319|613.1545|717.3866|||||||||||||||||||||||||
2026-10-11 19:22:02|russ2000_0713|UBNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:02|russ2000_0714|TRNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5324|3.0324|12.5826|32.5041|31.4541|9.4433|19.0328|9.9478|22.9534|12.0999|14.6825|33.4543|29.6792|30.6028|37.5706|97.2934|46.7583|23.1812|20.5654|15.1479|15.9573|9.9843|42.8195|40.4487|31.8424|20.7944|26.3856|45.0828|34.1519|66.0065|43.8011|24.5061|30.882|24.0953|25.3796|8.5318|8.8461|8.9672|2.1234|10.0491|5.7059|34.1981|5.1379|7.7245|35.8805|28.9408|21.1323|18.7751|8.1584|||||||||||||||||||||||||
2026-10-11 19:22:03|russ2000_0715|ALX|enterprise_value|0|||||||||||||||||||||||||||||||||||191.18|155.726|146.532|90.734|130.184|239.504|221.766|240.704|323.6118|329.2841|303.0289|302.3274|316.0166|311.7725|309.5412|409.3314|445.4354|509.3444|503.1775|545.173|533.5936|562.9011|504.9508|545.65|599.49|653.4|677.9505|633.55|622.3886|642.5413|610.3674|632.9117|631.1238|661.2911|657.5811|682.6213|749.3377|702.3042|670.8148|656.098|681.3846|650.6064|691.8728|777.9254|726.1768|781.3794|821.1196|1029.1218|1087.5811|1274.4916|1427.8138|1609.0497|1786.1535|1889.9938|2037.0437|2032.2003|2043.2262|1755.4043|1869.837|1841.0455|1960.11|2592.134|2535.1129|2516.4562|2422.877|2453.0115|2365.2539|2195.8446|2440.2398|1900.3552|1683.5389|2083.5712|2342.5517|2236.1958|2338.5859|2429.0625|2430.2894|2950.1131|2845.116|2806.7861|2714.6427|2767.4573|2591.6607|2952.4337|3049.9323|2271.9575|2342.3492|2109.4181|2104.0567|2429.5478|2519.674|2534.6038|2599.6582|2981.1935|3061.7326|2808.7441|2684.8178|2773.1596|2708.8476|2698.8092|2910.9809|2951.1585|2904.9531|2866.2015|2892.88|2939.0807|2818.743|2857.3518|2591.7091|2374.7855|2498.3852|2497.5697|2433.2292|2321.5843|1981.6372|1939.4051|1995.7573|||||||||||||||||||||||||
2026-10-11 19:22:03|russ2000_0717|OMER|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.2868|163.0887|80.9897|122.3755|129.2014|147.0194|132.4628|71.1524|77.8849|75.8289|217.6426|297.8884|259.8985|139.7426|108.6495|138.34|279.9087|347.0394|348.6717|568.4031|432.096|787.3518|851.9296|660.8887|392.658|560.0554|602.4299|437.5414|501.4455|462.926|651.7486|1033.8496|1059.7151|938.7067|574.6443|908.3496|1293.3758|648.5047|932.9546|839.8285|984.104|951.8543|708.8597|934.2384|751.0269|||||||||||||||||||||||||
2026-10-11 19:22:03|russ2000_0719|FOE|enterprise_value|0||||||||227.9622|240.4373|264.921|244.7188|282.0511|290.1025|334.4805|292.1337|315.513|410.8058|416.1245|452.6095|352.9712|432.2041|572.523|521.8894|526.125|674.1287|708.6019|762.5992|609.3933|560.0222|612.3598|476.7495|409.9043|603.1711|630.6685|642.9826|787.2923|790.0454|939.5109|855.2124|814.6628|926.4441|1013.4432|954.0604|1119.9831|1100.6765|806.4695|833.0744|811.1576|858.2591|935.5789|767.7322|822.1565|887.7888|826.3853|816.2876|919.2871|970.6044|1133.0075|1123.8061|1086.9341|1180.5971|1064.4591|872.2501|1160.002|1126.9488|1243.47|1024.1968|1119.818|911.0888|991.4909|968.3167|1272.1594|1095.6461|1128.514|1652.0018|1790.3055|1797.007|1833.5066|1373.3731|1496.7509|1387.8527|1426.4774|1401.8959|1641.7969|1667.1249|1656.615|1445.6369|1482.6196|1322.1462|1379.5288|1314.1741|1330.8542|1485.756|1269.1121|1370.2232|1468.0327|1460.9481|1626.0659|1379.9867|1427.3382|1185.7146|1387.7251|1484.3993|878.4489|723.5704|766.2505|1016.063|785.4422|1172.2118|967.3421|1381.6837|1538.1613|1765.1751|1499.4494|884.2172|719.7202|844.9763|742.1341|593.4474|691.6578|904.9487|923.2965|1104.2157|1408.556|1515.7192|1411.5832|1486.0417|1305.319|1306.7344|1675.3596|1314.3797|1357.076|1443.9482|1568.148|1606.0901|1731.944|1820.7174|2120.8011|2518.93|2681.502|2725.1191|2559.2189|2758.4865|2029.5904|2373.5194|2120.1181|1775.5444|1937.249|1542.2636|1761.2976|1799.1329|||||||||||||||||||||||||
2026-10-11 19:22:03|russ2000_0721|UEIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||204.9945|218.4315|297.4675|248.83|91.6662|99.125|93.6185|60.178|63.064|111.93|113.029|113.701|153.722|151.269|90.1474|89.7325|67.1779|83.257|97.01|129.8186|152.0454|155.5185|80.1705|69.6616|89.5012|195.9907|153.8572|268.671|367.5587|308.8754|313.7586|177.436|205.9332|223.159|167.6185|202.3111|181.3204|201.0579|107.6238|92.8655|104.6159|132.0168|107.7984|126.3319|118.6894|147.2935|171.9962|192.4662|180.7614|181.3694|183.28|189.0967|192.5211|176.1816|201.6635|238.2398|340.5311|436.8635|394.066|432.5452|260.6772|268.236|268.9989|136.8199|228.9206|237.5495|215.242|234.7794|229.4867|159.3887|193.3879|312.5553|413.8286|355.5431|235.3288|237.1012|283.7145|168.6216|237.1677|245.0867|310.047|384.3965|486.2088|549.8069|537.9668|654.5016|699.723|897.7762|781.3632|725.155|581.09|705.9732|911.7596|988.2526|1094.366|947.8956|967.8297|980.804|953.1872|752.8289|804.5527|522.4231|589.5851|399.3256|562.5456|634.6912|752.5802|770.0728|539.1618|665.3318|538.1355|||||||||||||||||||||||||
2026-10-11 19:22:03|russ2000_0722|SFL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2651.2467|3009.9943|3001.4342|2960.4501|2911.1481|3244.4075|3009.6209|3024.7231|2899.4593|3158.4173|3428.0429|3843.8084|3905.7198|3729.2733|4286.1722|4075.0674|4328.2155|3875.8252|3048.0019|2901.2177|3134.7282|3241.4628|3171.6999|3334.884|3362.467|3417.993|3570.7148|3361.886|3327.5502|3047.1382|2684.5788|2993.3425|2963.157|3039.9508|2987.0142|3203.0255|2819.433|3062.8614|3163.0496|3244.9947|3322.4246|3210.417|3037.685|2980.0898|2877.1228|2830.3888|3220.9467|2639.3395|2736.7217|2736.431|2772.1025|2727.8197|2543.9096|2672.2829|2940.6065|2722.8411|2808.8616|3137.315|2849.907|2466.4157|2522.4724|2811.9598|3070.4375|2356.4775|2385.2436|2297.9075|||||||||||||||||||||||||
2026-10-11 19:22:03|russ2000_0723|LNN|enterprise_value|0|||||||||||||||||||||||19.3417|33.5606|50.2943|42.2999|36.7253|39.6868|64.4506|62.4855|50.0629|51.2597|81.483|80.0024|103.7072|110.291|162.6569|142.5815|161.8509|133.1838|153.6751|158.4659|141.6099|156.8557|171.1642|135.304|143.5988|142.1068|136.1242|157.9587|143.8006|160.0297|199.4794|255.2278|248.01|279.9026|307.7883|298.7183|367.8404|392.0115|397.7154|374.2625|241.092|185.3231|209.8192|215.0189|178.1315|190.4864|187.2131|201.2404|188.8948|221.5588|217.2634|179.6996|182.8432|205.1894|252.6137|256.2189|247.7452|240.3689|221.278|233.4259|222.3075|281.917|269.906|251.66|298.129|302.6121|248.6259|254.1002|233.0039|184.5589|254.4958|243.7078|325.8155|378.4285|404.0137|493.8493|499.8352|865.8361|1094.501|1045.9088|954.7462|420.9426|321.0446|367.9441|474.1243|437.064|466.9376|335.0977|460.111|672.0524|864.2471|733.925|626.8656|605.2144|721.5897|601.045|749.9242|846.3297|1038.075|809.881|909.9668|920.5938|873.5129|877.085|770.2392|913.4599|920.5881|954.4469|776.8147|816.1977|876.4653|735.3885|777.6728|821.1752|864.6242|929.5334|957.6581|927.2649|1007.1335|1035.4888|1001.3322|986.7317|1072.0997|867.1353|1002.6133|1036.4932|976.9649|945.42|1056.0793|||||||||||||||||||||||||
2026-10-11 19:22:04|russ2000_0724|LORL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1039.501|1016.9971|970.2713|765.821|543.255|526.205|843.561|1055.1839|1141.7257|913.457|1067.1878|593.5454|414.5246|525.5737|529.5619|680.7147|664.3837|726.8991|993.5838|882.5586|1152.4118|1484.8204|2307.8034|2225.3283|2000.9105|1449.1113|1693.8591|2241.1427|1264.8168|2173.5309|1596.2635|1824.5535|1794.1143|2087.9533|2409.0899|2169.9074|2126.6361|2153.3446|2399.0255|2064.4158|1883.2263|1371.2885|1192.7957|1069.2662|1025.7194|1116.3503|1251.8367|1196.7607|1006.8209|1230.0246|1094.047|1028.5722|912.8789|1124.826|902.4148|858.1804|789.6476|1015.1987|740.6811|221.938|522.1823|491.5588|||||||||||||||||||||||||
2026-10-11 19:22:04|russ2000_0725|KRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||486.5419|490.7546|503.7584|548.347|627.5683|686.9889|864.1661|888.299|806.0325|916.8535|1092.8273|1121.2124|1127.5364|1140.6618|1063.9556|1070.389|1040.6679|1095.8313|893.429|782.9211|800.7489|878.2074|902.5292|992.5141|923.0682|939.016|1061.177|1035.7515|1040.8865|1005.7972|1077.8685|1091.8292|1092.7386|1127.3598|1232.584|1315.0672|1345.9722|1397.514|1455.4703|1719.0389|1743.8831|2973.6983|4045.9688|3902.9848|3691.073|3626.0761|3940.143|3984.0445|4007.3654|4068.9183|3625.807|3473.7795|3307.0232|3329.2064|3278.3221|2962.4544|3067.5368|2897.5461|2738.74|2850.7341|2835.6762|2675.9372|2755.7472|1899.8592|2088.5802|2089.6682|||||||||||||||||||||||||
2026-10-11 19:22:04|russ2000_0726|LL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248.5753|250.1805|250.952|334.4017|311.6556|267.4539|313.2355|380.8486|531.1134|709.7989|689.1891|590.3128|629.0653|643.458|652.7163|670.3765|411.0672|444.1157|643.2881|823.2154|1344.6456|1353.1544|1822.93|2075.0653|2963.1892|2730.4756|2496.8154|1946.5126|1541.7714|1757.0941|809.6642|535.6602|322.7762|444.2886|346.6627|401.148|508.0972|461.6198|558.2167|792.2034|1119.7201|922.6754|665.1695|734.37|473.8641|318.2306|343.1252|353.4005|336.518|353.5428|176.7043|374.1517|598.3534|||||||||||||||||||||||||
2026-10-11 19:22:04|russ2000_0727|GLOG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1041.1044|877.6601|702.2214|783.7222|1186.9019|1163.0139|1446.0383|2081.1081|2814.5678|3123.2898|3498.7373|3324.4554|4016.687|4127.3802|3263.6527|3216.1086|3332.4829|3525.8869|3751.8439|4141.7348|4167.4238|4199.7872|4386.2574|4789.8541|4308.1281|5132.011|5135.1535|4895.2664|4961.5725|4868.1543|4855.0367|4632.4459|4229.364|4410.5829|4392.5112|||||||||||||||||||||||||
2026-10-11 19:22:04|russ2000_0729|BANR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||389.352|318.3623|326.1945|-23.1513|441.9034|592.8652|623.491|45.1371|88.0112|275.0284|315.3035|286.793|289.4342|272.4412|332.2256|455.5971|518.2057|506.2785|1172.8311|266.3796|215.2398|601.8522|898.7274|913.0659|508.7377|711.2794|717.0692|743.2884|715.1211|835.3236|679.8686|650.1423|642.2827|972.1739|732.385|-396.6434|-433.0018|-971.7706|||||||||||||||||||||||||
2026-10-11 19:22:04|russ2000_0730|NR|enterprise_value|0|||||||||||||||||||||||||||||||||||82.742|59.147|88.931|84.0675|93.6365|118.449|120.2975|113.676|107.2788|111.04|172.3664|197.144|228.446|285.0113|247.28|259.03|244.4251|285.9052|342.7424|438.2676|476.0286|584.7703|700.0211|1120.17|1274.5634|1111.8675|1385.3482|927.1375|710.859|581.6012|684.586|766.1066|783.68|633.31|711.5093|838.0433|842.0862|841.1235|875.0301|1046.5077|808.0102|825.0321|718.0292|754.1538|542.0775|559.5994|563.5217|635.1651|573.2841|582.8032|695.409|692.456|704.4506|664.2669|701.514|822.6778|915.7857|883.437|903.428|694.4025|677.5883|859.4763|782.4706|873.7847|668.9601|670.8929|590.7842|903.3453|702.6552|473.7097|436.5334|395.093|414.1445|509.2741|583.1555|722.9266|864.6578|642.15|792.183|877.9432|682.7929|930.0665|917.331|732.8403|863.8908|856.8593|1009.5646|1136.2672|1240.8258|1211.074|1095.6686|1057.0546|1184.876|938.6578|856.9944|739.1905|486.7857|532.4318|430.5795|561.871|627.7276|729.4997|729.4096|713.5181|948.831|918.2846|823.1208|1051.4506|1053.7114|740.9343|932.7468|764.2352|796.8483|653.2472|192.1088|302.6701|199.8355|||||||||||||||||||||||||
2026-10-11 19:22:05|russ2000_0731|SNHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:05|russ2000_0732|AMBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13978.7665|13319.4547|7909.6039|7726.6444|8094.7681|7370.1317|6245.9584|6360.2672|7866.4261|7726.1126|7627.347|6833.3509|6538.929|5320.9213|4993.9529|5357.5506|4644.5497|5027.7291|5333.6026|5551.1619|5379.4156|9196.7987|8732.1392|2774.4547|2714.5934|2800.8194|2992.9079|2044.63|1708.9129|1621.9749|1534.4909|||||||||||||||||||||||||
2026-10-11 19:22:05|russ2000_0733|TPC|enterprise_value|0||||||||84.457|78.0768|84.4908|84.0899|99.4074|112.4958|105.181|92.6648|113.612|128.255|123.529|126.6356|90.8565|100.7752|104.346|118.629|132.628|137.8205|144.2085|175.1825|171.8462|161.08|137.616|82.3025|114.5385|159.908|150.9878|150.0005|112.1915|116.075|119.4685|111.8812|101.6438|106.6162|116.317|117.7892|107.9479|141.6098|126.203|108.7634|119.7312|104.5916|101.3698|136.1976|102.8318|138.7219|147.132|151.391|144.4759|139.492|121.0329|168.6114|113.113|123.426|69.5601|82.7623|59.2416|103.21|76.505|72.787|74.8178|90.4695|99.8228|89.1011|35.9545|155.9014|216.793|139.5786|119.9957|131.4996|94.6654|122.2242|66.2366|37.3648|162.3584|137.9824|150.6473|338.4215|169.3155|257.6831|294.2534|290.1118|354.0596|394.6623|536.0711|739.4665|558.0685|481.3575|640.5732|764.5988|1339.5029|1161.5363|670.9781|543.3439|504.4671|366.0453|712.6941|347.6222|599.9782|812.373|645.3811|792.654|611.5981|834.2041|932.4943|1030.6638|909.2344|728.8094|1052.3106|847.9914|732.5498|652.3668|1220.5526|1590.306|1507.5529|1675.4493|1887.4464|2079.0038|2231.0738|2092.5518|1901.299|1881.5667|1844.758|1543.0226|1563.709|1497.7408|1864.8478|1678.7241|1991.3352|2256.2412|2121.6286|2081.1814|1796.8614|1729.4496|1589.1281|1600.1788|1423.0562|1638.919|1494.182|1331.0772|1277.7594|1027.4799|1251.4384|1198.1286|||||||||||||||||||||||||
2026-10-11 19:22:05|russ2000_0734|PJC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:05|russ2000_0735|PE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3331.1039|3326.3914|3376.4345|2756.1204|3081.1614|3330.7932|2930.3684|3524.6141|4335.9576|5717.8108|6859.2963|8121.5905|9981.4163|8441.281|10431.0981|11851.7443|11258.8449|12211.8963|11915.787|7822.8825|8667.2738|8914.8197|8572.6373|8899.081|5296.3518|7861.5876|7179.0858|||||||||||||||||||||||||
2026-10-11 19:22:05|russ2000_0736|REXR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||791.7521|787.6093|499.2934|580.6003|606.223|751.2767|931.9176|1232.0301|1112.9322|1068.8113|1267.0226|1438.6522|1816.7352|2016.8986|2082.2985|2062.772|2429.1578|2681.7462|3045.7278|3114.039|3359.5109|3651.7556|3465.3451|4235.1525|4883.9516|5630.7893|6284.524|5970.1516|6195.3086|6747.4084|||||||||||||||||||||||||
2026-10-11 19:22:06|russ2000_0737|MGRC|enterprise_value|0||||||||19.8054|29.9814|29.132|29.132|41.8534|49.184|47.488|38.92|48.504|54.945|68.9667|81.6987|61.0083|66.588|64.7532|61.2197|58.8735|60.103|57.9175|102.8475|113.8525|122.0935|149.109|135.0274|154.2477|144.4359|167.0975|149.622|153.244|175.959|148.6095|147.58|136.92|142.065|144.5175|150.27|166.06|183.0992|177.938|167.5455|175.874|157.185|171.88|177.9275|190.92|186.9448|199.2916|231.291|230.5221|270.0436|369.646|412.8205|409.868|384.3315|402.2202|396.9335|394.2709|346.4702|356.7799|346.325|330.6956|311.3954|305.1085|350.8855|333.683|384.3442|409.1073|428.2761|580.6548|496.9501|413.3739|348.4758|366.8545|340.9666|378.1726|401.1287|389.0564|412.1459|471.3506|586.9426|705.5681|729.3279|751.6716|856.8713|847.4884|890.2383|855.5809|834.5727|953.2496|928.7253|973.1784|1000.1983|850.9662|744.9503|815.1931|867.4386|681.5803|714.5709|730.2247|766.6773|782.8302|821.1789|782.9185|829.6341|901.5624|918.1956|915.5222|826.9555|991.462|1090.8531|922.1757|962.6211|1032.0544|1064.2301|1129.9921|1219.5423|1289.1971|1156.9024|1214.6937|1209.338|1266.4464|1180.0843|1139.1358|1020.0033|1022.6736|982.4511|1085.7247|1109.0018|1290.4591|1121.1961|1121.9494|1380.3042|1449.8148|1587.2086|1843.1717|1615.5344|1519.2042|1665.0487|1756.4994|1990.338|2183.6872|1543.5633|1602.0369|1667.0706|||||||||||||||||||||||||
2026-10-11 19:22:06|russ2000_0739|IRDM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.6219|450.3219|445.7102|434.0702|454.4428|475.2978|560.0569|434.4828|422.5308|556.1215|508.706|469.3147|514.9024|531.5965|380.8501|435.9173|940.344|492.1516|412.8379|1011.1869|989.8678|1038.9975|1114.273|1255.6032|1366.3352|1433.9776|1396.0767|1500.1283|1743.5156|1778.4884|1489.1956|1776.5177|1712.2565|1843.9749|1817.2217|2140.3652|2118.2082|2317.0733|2323.2383|2516.2233|2634.4661|3376.2265|4063.04|3737.0606|4676.4585|4548.7224|4541.4727|4796.2215|4613.6349|4917.3278|4696.2301|||||||||||||||||||||||||
2026-10-11 19:22:06|russ2000_0740|GLRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||728.2118|648.7859|674.2774|494.8573|633.8808|479.9484|176.1183|399.1426|501.8658|558.094|864.1961|954.7908|912.5723|928.0137|1011.1975|1020.5395|959.6698|792.007|859.5236|905.9393|932.2287|918.5839|827.0864|917.6395|904.093|886.0614|1190.5874|1238.8845|1242.5131|1244.4658|1259.8967|1209.872|1030.0565|769.5483|619.1776|708.1229|530.9706|716.7598|858.895|790.025|749.1013|778.3347|753.8558|572.1576|504.7882|409.2277|363.2841|468.9589|388.9912|467.1627|441.7114|307.7155|323.8164|323.8418|||||||||||||||||||||||||
2026-10-11 19:22:06|russ2000_0741|BMI|enterprise_value|0||||||||19.3593|22.4509|21.5418|22.1434|22.69|28.6134|31.7156|28.2333|31.694|40.7048|40.3364|38.2201|28.449|32.1615|33.556|35.098|37.2509|33.0606|35.6406|43.5592|39.4946|38.8433|38.672|35.2161|36.8378|40.9257|41.451|38.8714|37.245|41.2025|37.7347|39.864|42.02|47.06|47.4864|46.9085|46.696|53.5469|53.9022|59.4137|53.8836|50.1633|59.0024|57.7673|56.581|52.6634|54.8129|61.1081|72.2261|85.216|118.551|179.8094|140.322|138.8299|137.6973|117.4775|139.7149|132.367|138.0229|149.432|126.14|133.3659|115.3309|124.2935|107.221|110.0974|121.0662|101.0769|94.9211|105.2448|110.6677|131.2619|140.8009|134.7773|132.0094|144.5516|159.5395|158.4657|180.8285|179.9836|232.2149|223.6417|310.9868|294.779|301.4054|410.5346|359.7291|360.6163|432.2454|391.5148|411.9128|508.2429|678.108|603.2298|699.8178|678.127|467.5842|474.9602|628.0053|579.789|607.6468|568.8935|595.7043|616.191|667.1059|617.5605|569.4477|458.9951|436.3297|506.2529|596.8842|599.3639|736.7753|826.3609|682.455|716.6189|851.321|839.5577|815.0405|780.1668|897.6023|933.9288|988.0358|901.3669|919.4269|1035.6002|1100.7511|1021.5654|1158.3213|1081.5696|1182.6708|1456.7962|1417.3262|1394.344|1389.89|1576.2372|1431.4859|1625.2219|1684.8965|1548.746|1871.0932|1477.9382|1752.6968|1839.287|||||||||||||||||||||||||
2026-10-11 19:22:06|russ2000_0742|CONN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||391.8748|331.4481|372.4093|340.2003|417.5131|415.2207|553.6164|624.2164|853.8476|804.2482|583.9044|457.6611|513.1498|515.5356|636.5573|523.2376|399.4436|354.0406|329.9345|372.5921|197.8625|366.2372|333.4271|214.6745|96.6978|601.5814|569.4084|525.8481|548.877|513.327|588.4693|535.7233|647.5549|821.3147|789.5087|1037.1664|1312.0122|1525.3991|2098.1271|2164.8438|3271.2229|1940.1595|2273.787|1617.4012|1347.5573|1842.671|2160.6439|1682.6381|1798.9114|1597.0058|1415.0348|1498.438|1603.0735|1379.3285|1627.2052|1796.6605|2147.686|2102.4753|2003.1302|2013.685|1517.6526|1678.285|1484.6883|1644.1957|1316.5588|1140.3685|1179.2419|1050.76|||||||||||||||||||||||||
2026-10-11 19:22:06|russ2000_0743|EBS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||257.2169|347.6901|215.5839|217.3709|174.995|218.1079|247.8912|322.7359|686.4531|380.8028|364.9462|464.4852|319.2761|458.5162|418.786|465.0487|675.9061|669.7065|667.0881|468.7218|512.5318|465.069|413.9531|395.561|401.8007|398.0724|416.4053|544.4112|699.403|765.4404|879.4131|842.0956|999.3102|991.8542|1243.8072|1084.3579|1409.5848|1274.8188|977.6689|1067.071|1286.6659|1170.0114|1338.5741|1580.2937|1884.6334|2408.4243|2404.3036|3110.0526|2664.1049|3278.2439|3026.754|3326.176|3432.715|3631.8339|4701.732|5763.7868|||||||||||||||||||||||||
2026-10-11 19:22:07|russ2000_0744|GSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1041.0448|792.3319|773.9502|556.4968|621.327|756.642|467.4521|464.7612|296.0177|331.0525|283.203|251.1421|471.4693|797.5965|991.7133|1058.993|1007.2185|1033.3307|1061.1455|817.2063|875.1048|992.3621|842.336|931.3898|875.1523|895.8936|1041.682|1371.3663|2130.4352|2895.7267|4262.3685|4396.9942|3583.227|4004.5038|2785.6971|2107.0966|2115.1416|2110.6231|1746.3604|1874.331|2342.8504|2352.4543|2904.4981|2554.0272|2181.7633|1357.1599|1110.5394|1112.709|1218.99|1070.8907|1302.5121|1082.0179|1216.229|836.8825|902.6796|875.1311|||||||||||||||||||||||||
2026-10-11 19:22:07|russ2000_0746|AKS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:07|russ2000_0747|MNTA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:07|russ2000_0748|SHEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.9993|150.6245|165.6837|178.0123|170.8535|167.9924|184.6514|205.3252|208.3291|266.6248|253.6717|242.0737|114.2678|186.0222|159.0935|208.4579|188.2985|195.0981|197.8524|250.9951|267.1355|316.7195|328.3806|339.053|377.4192|349.9937|357.0998|372.6707|377.2535|391.4699|526.7011|591.6435|350.7868|399.1987|531.32|612.1817|562.271|498.2369|449.7522|485.3122|465.371|401.5096|436.224|608.1505|588.3367|589.2913|434.9692|426.7356|427.2801|448.6043|570.88|534.951|524.0633|568.5349|702.3284|739.1172|957.42|833.18|766.5296|907.0647|922.5216|920.6291|1132.5734|1174.1152|1434.5015|1844.9609|2104.9546|2151.6672|2169.0378|2353.5669|2651.0126|2402.976|2518.9195|2425.9421|2582.8665|2780.0905|2895.6547|2679.7141|2189.4932|2623.3853|2919.0495|3163.3198|2775.7605|||||||||||||||||||||||||
2026-10-11 19:22:07|russ2000_0749|STC|enterprise_value|0||||||||71.1054|73.2643|74.704|72.5448|66.2247|94.0742|105.2489|80.5733|85.067|96.6494|83.0522|80.0303|55.395|66.473|67.481|66.473|72.6082|68.4873|79.209|70.5777|69.0427|83.1047|93.5347|67.8751|31.983|75.4744|63.9127|68.1921|55.8441|80.9503|71.2107|78.1896|83.2573|123.1804|107.9216|120.906|112.54|126.151|123.1475|119.5945|95.5157|118.5723|143.8569|143.161|154.585|149.3288|151.7033|155.4511|156.4758|157.3155|159.7899|201.7107|223.774|240.8573|364.9851|224.2349|122.253|142.3719|330.5081|293.8668|118.1428|174.9971|158.066|168.3574|370.8099|209.8513|223.0565|250.4247|257.6297|258.646|259.9889|238.0056|397.3968|266.3152|303.5242|292.4697|501.2323|504.5419|375.5287|461.8986|516.557|467.7908|521.8034|673.7403|1006.5312|674.9985|486.7687|449.6966|619.4822|634.7954|590.9317|526.7868|444.8985|469.8694|322.4056|781.0263|683.9653|611.1431|469.7962|415.8637|383.0697|396.7343|89.0182|-304.9115|120.0889|160.967|126.2844|115.0373|138.4569|249.0776|233.1467|296.2244|341.6698|-90.3683|-95.444|-6.86|534.2193|116.2392|37.4049|-26.4322|742.0228|281.387|263.8269|256.1597|762.7953|192.8852|288.3485|332.2633|986.1593|353.7586|1031.0612|171.3306|944.7038|1028.9898|991.5088|1007.1849|881.31|933.8836|847.082|687.7808|730.0554|426.6479|547.024|873.8179|||||||||||||||||||||||||
2026-10-11 19:22:07|russ2000_0750|IMGN|enterprise_value|0||||||||||||||||||||||||||||56.664|59.068|53.868|62.0235|59.5|113.0212|68.633|137.727|137.103|109.2818|97.525|84.8412|88.12|51.58|63.2812|64.193|88.327|64.4309|52.5545|52.5545|28.5578|27.0091|42.9119|48.1927|28.5208|42.1032|60.3788|62.5793|45.071|27.1335|27.6854|28.6726|18.0839|37.9897|39.01|38.1181|53.8703|60.2441|57.9718|64.8673|133.1695|368.4912|407.9928|975.9759|805.6788|212.3421|591.5011|216.107|529.2159|306.3379|-57.6733|10.0305|16.4363|-18.821|65.9199|73.2484|103.7349|170.252|133.5868|115.0475|197.4468|112.5651|154.0739|196.1315|123.4923|85.763|45.5744|73.0784|153.2189|126.9505|187.0703|137.2652|133.995|101.948|87.9626|205.8157|165.1821|318.9782|340.4671|408.1588|402.3184|421.9416|501.9434|296.7339|562.9466|457.3143|699.8964|697.0969|736.7014|918.4632|1028.9977|1192.4241|870.047|1136.531|1143.0564|1229.5484|1106.0915|1126.7072|964.3742|787.2928|810.6033|603.7862|1149.061|600.3456|937.7571|501.6164|99.2165|92.6229|46.5872|231.8679|454.8313|767.2946|649.2855|1161.7144|1566.5233|1068.2307|286.2728|144.7126|24.7526|169.9327|595.4599|470.8403|574.4907|403.0762|||||||||||||||||||||||||
2026-10-11 19:22:08|russ2000_0751|LBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:08|russ2000_0752|AMSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201.619|211.5507|174.005|189.201|175.0025|245.9478|366.682|355.4717|316.2785|286.3756|196.4076|254.38|307.8207|359.6342|229.0364|232.1432|266.1027|249.1703|229.7933|249.4542|262.7267|247.3724|297.7578|321.5677|262.548|338.1263|281.7779|376.9832|374.7974|359.2702|337.8684|267.6456|284.5894|382.6689|352.1058|282.2314|254.9268|314.2069|396.8514|481.5272|536.8457|520.6711|529.9128|623.9693|580.6178|648.5393|657.3444|529.3081|545.0594|558.6484|513.5261|598.2792|608.648|478.8547|611.333|632.4812|711.5783|733.0437|606.4186|615.1019|501.7295|||||||||||||||||||||||||
2026-10-11 19:22:08|russ2000_0754|FCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||160.969|254.7872|254.7872|164.0955|285.9452|282.6176|362.3712|442.214|460.2955|434.9745|413.4621|450.9596|489.787|384.632|418.1641|470.9034|438.1998|486.2354|538.3926|519.8884|593.1972|573.1903|891.4104|899.1438|1156.56|1098.9129|950.164|1321.702|1516.7048|1548.628|1642.4002|1585.7828|1544.5716|1414.4344|1454.6867|1443.1082|1618.1986|1518.835|1666.6922|1778.6726|1731.4888|1617.2067|1606.9378|1688.5003|1647.8647|1906.0017|2021.8629|2217.8355|2159.9483|2685.7883|2850.438|2636.6562|2639.5421|2426.7734|2399.1746|2343.5845|2179.0516|2196.7292|2077.9983|1884.5758|1624.3013|1485.132|1548.669|1655.5704|1815.3989|2150.91|2140.736|2147.5878|1813.669|1732.0759|1629.1812|1459.8673|1336.3156|1002.6605|1032.7834|1026.019|791.3433|594.4896|-377.9766|-270.3332|1105.7554|1317.6683|1246.849|-67.2563|-82.45|-7.6869|227.8938|129.7599|212.9983|413.2794|642.4219|518.5581|774.3431|995.6548|1120.8365|1320.7705|1449.6783|1482.3245|1783.7115|1102.7162|1316.6939|1396.1335|1416.1796|1181.3365|1414.5904|1378.9778|936.814|977.4687|988.1297|1142.3707|826.2529|208.9147|47.5859|-276.4968|||||||||||||||||||||||||
2026-10-11 19:22:08|russ2000_0755|FRME|enterprise_value|0|||||||||||||||||||||||||||20.2949|17.6329|55.1478|23.2443|-1.924|1.8108|64.5639|33.0889|38.4575|26.8123|83.8956|50.1159|49.065|72.5562|77.1643|91.6319|98.4167|117.7178|118.6666|131.3663|128.4095|122.8463|104.7733|123.3013|116.9533|149.595|98.6621|134.5904|119.4944|206.7314|213.7385|249.5341|275.8248|300.7944|285.7365|294.0841|245.9741|259.112|261.1626|352.0167|343.866|297.1448|354.9998|363.0199|418.3534|413.8999|366.1411|390.0942|397.9208|444.4009|422.576|556.1402|638.5142|624.3649|655.3548|729.1233|755.7509|761.3465|744.548|750.104|790.0095|829.8088|837.2262|771.907|849.5974|818.3391|899.1463|815.6805|896.9235|838.6032|682.1255|746.0702|686.8125|731.525|936.2024|617.813|902.8597|875.4324|568.933|509.0804|496.508|441.3075|423.8587|443.9021|493.9564|445.4619|475.7485|517.289|487.1063|635.2075|129.2548|729.0306|632.3802|671.9442|97.5683|125.0634|54.8997|226.2697|318.1257|275.7674|324.3326|538.8751|434.3424|496.4002|648.9648|603.5912|521.6307|610.8125|637.9195|1118.7344|1172.8965|1263.2294|1601.4135|1546.5448|1439.7502|1816.4606|1572.1183|838.5565|966.5182|845.0419|1077.1415|752.6159|-212.5677|-29.8119|-632.6962|||||||||||||||||||||||||
2026-10-11 19:22:08|russ2000_0756|HOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:08|russ2000_0757|CPS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||487.3442|553.4982|744.6096|707.8574|1028.8372|1124.2446|924.9711|1060.5106|901.5993|925.1535|962.2418|1042.6319|1218.6027|1279.749|1307.0384|1678.5311|1683.777|1609.9605|1545.4865|1628.7797|1672.6706|1601.2906|1957.4897|1700.0578|1772.7893|2203.0975|2301.3799|2275.3588|2120.5203|2446.556|2560.4956|2458.3865|2833.1767|2488.5981|1586.6219|1415.6454|1405.3025|1208.4568|1026.4062|696.2868|890.8408|888.5071|||||||||||||||||||||||||
2026-10-11 19:22:09|russ2000_0759|VG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2339.1034|1851.661|704.1069|800.7331|260.2063|335.1991|131.6332|288.3118|394.8936|373.0686|300.0896|245.6741|19.2592|9.9288|370.0321|448.6152|433.5523|647.4428|608.0857|533.5391|1060.3959|1156.5828|697.5976|607.9865|510.6077|440.862|503.2024|485.0494|557.7252|551.9314|624.01|637.1743|927.5005|845.7884|712.3665|835.7751|1159.0891|1156.0856|1352.36|1439.0171|1094.9614|1391.5904|1762.7079|1866.4108|1657.7914|1779.3304|2158.9298|2605.8431|2628.2646|3130.4949|3590.7767|2235.7461|2922.4066|3279.618|3475.3442|2273.0491|2275.6666|2950.8313|2996.0034|||||||||||||||||||||||||
2026-10-11 19:22:09|russ2000_0760|HEES|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1238.2345|1424.9939|1176.4219|1117.3734|1225.2531|1094.2148|1296.6509|1086.3943|1062.2864|842.1314|884.5415|680.3297|596.686|536.3789|614.6254|684.8287|617.6887|589.7569|481.5985|487.9702|649.1513|902.8501|698.3203|565.1736|748.4935|907.3968|755.4361|751.9545|1190.2565|1375.9008|1410.5989|1658.8975|1822.8981|2039.4377|2009.5451|2224.7934|1859.3024|1720.408|1578.0894|1456.8069|1490.706|1430.259|1426.039|1351.9602|1669.5011|1642.1572|1458.1682|1823.3683|2230.8733|2126.3671|2248.6421|2411.0198|1889.6398|1997.2772|2186.6267|2245.5004|2440.5591|1639.585|1670.9476|1700.3966|||||||||||||||||||||||||
2026-10-11 19:22:09|russ2000_0762|WAIR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:09|russ2000_0763|SCL|enterprise_value|0||||||||84.2005|91.443|93.9785|100.134|100.8963|118.9817|140.7785|135.6723|126.0448|156.4338|179.094|191.724|158.6232|177.8785|177.3752|186.5024|182.6926|192.268|165.836|159.644|174.7624|187.7775|201.66|196.676|196.076|234.404|229.7262|227.416|237.126|271.5704|340.665|288.114|258.322|269.551|280.4754|265.0888|259.4031|255.6602|255.3655|290.576|265.735|301.605|300.7378|265.6206|298.9999|328.6069|312.3712|308.2578|331.1395|307.1955|367.222|383.438|405.662|413.8354|423.8823|389.2046|399.2968|344.94|380.6843|354.479|357.0869|346.0302|356.8799|316.5836|340.0284|350.8345|369.8246|300.0694|354.8078|389.0476|400.8321|367.5061|351.0878|343.7366|334.0194|330.3136|355.1378|344.1979|368.6432|354.1364|340.2729|366.7313|344.7386|364.7732|367.5803|414.1387|433.0866|418.9201|432.478|402.4358|423.7944|434.4875|439.9206|528.5289|607.5183|676.41|601.6741|402.0327|508.3866|646.3683|665.1108|597.4372|734.3283|676.6436|867.7216|886.3789|902.0869|858.145|953.9134|1058.3263|1115.1821|1122.1039|1328.9616|1536.4014|1414.7059|1463.5072|1604.4195|1618.1221|1355.4932|1166.6063|1082.1184|1116.0035|1386.1307|1108.6691|1263.744|1415.987|1461.1913|1748.2959|1919.7466|1891.0192|2045.707|1925.796|1770.2824|1930.7526|1787.8542|1971.8333|1642.0604|1982.3543|2031.2503|2130.968|2213.7262|1955.799|2111.3762|2614.2102|||||||||||||||||||||||||
2026-10-11 19:22:09|russ2000_0764|EIG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||980.9792|961.1738|1384.047|1228.6791|1051.3659|740.7485|807.8519|616.4881|546.6611|424.4232|576.9414|673.333|656.808|595.1954|594.0954|563.6777|685.8339|789.9939|597.9488|396.118|567.9749|443.0629|463.8897|494.312|508.2989|690.0942|718.9518|926.1005|1000.6199|694.2914|720.1278|678.3231|772.2908|836.9019|738.3983|717.5744|922.1109|892.1012|850.0971|871.6992|1188.5291|1152.5792|1321.7455|1448.4032|1391.5048|1249.5088|1283.3474|1372.4426|1158.8357|1204.4639|1264.2851|1312.4879|1193.0541|977.606|708.3689|721.8382|||||||||||||||||||||||||
2026-10-11 19:22:09|russ2000_0767|SMP|enterprise_value|0||||||||196.858|190.2478|180.428|169.1384|173.8202|231.4346|272.5878|235.1656|303.4898|328.2218|295.2385|282.0365|236.9711|257.2422|232.0665|233.7014|307.206|339.0712|401.3756|423.3834|400.4249|388.82|356.04|280.06|289.34|330.74|353.58|342.76|279.0364|304.1|315.4238|310.4042|309.9068|367.2539|403.1582|419.6828|479.1194|374.8925|397.7202|391.1984|391.18|444.5802|473.5218|438.913|359.205|433.032|494.2418|461.8882|441.5788|458.3438|479.765|556.8969|517.2564|489.6023|511.5865|467.5231|452.308|486.4855|544.7525|506.7844|360.3068|377.8239|351.8719|323.9826|286.6754|378.2507|467.4388|377.9313|371.762|402.8583|459.4653|327.2105|323.268|335.9988|480.2017|424.3297|437.8412|536.214|519.363|507.9381|516.0675|480.8174|544.7504|439.776|401.9938|445.8164|433.135|460.6383|491.2475|575.5869|543.21|408.3098|393.0671|370.4458|414.0999|335.1666|252.2285|224.9478|277.7788|388.0422|256.4084|302.4381|255.1706|298.8445|363.903|375.0257|403.6445|321.5975|519.967|478.4897|407.3384|469.8234|534.61|703.213|845.7338|765.0717|860.666|847.5185|1074.9882|837.2328|915.7692|1034.9712|841.7919|798.8563|890.1836|822.5322|991.3996|1124.5715|1250.4311|1189.6154|1252.9858|1133.0407|1055.4689|1140.3207|1160.1735|1126.9759|1124.5015|1170.5269|1129.2002|1154.8529|1241.909|1023.9977|989.432|1066.5336|||||||||||||||||||||||||
2026-10-11 19:22:09|russ2000_0768|TXMD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0641|0.0254|0.1036|||0.1295|0.1902|0.2348|0.6472|0.7454|0.7738|1.5894|1.1701|1.2888|1.3256|1.3747|1.0388|1.3542||1.2168|1.7697|1.7859|1.7859|1.1422|0.1132|-0.0975|0.4192|1.4611|1.0639|0.9989|0.4905|0.7544|17.5172|19.8217|7.2259|1.1164|0.481|0.4061|0.5696|0.6371|126.6918|205.2847|240.8875|332.3285|310.7788|176.6594|365.2664|350.0177|724.7045|823.1622|673.0672|701.4171|593.0099|978.932|1292.8306|965.8084|1875.204|1210.2706|1507.7331|1153.8951|1043.7419|1249.158|1044.7805|1009.3504|1119.9848|965.8838|1367.5896|1477.1851|815.7561|1086.2259|544.0229|886.8841|690.0535|361.3092|470.3305|568.3565|||||||||||||||||||||||||
2026-10-11 19:22:10|russ2000_0769|NAVG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:10|russ2000_0770|WIRE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||53.3668|54.0115|48.3486|43.1432|47.3964|60.5596|91.1995|116.9162|136.5691|131.3545|120.3709|92.435|109.6587|94.6156|85.1484|95.913|120.7009|151.1819|156.1373|239.1128|355.2347|352.0378|364.1669|322.5804|194.2841|186.8464|167.6257|193.07|191.9004|174.3209|163.5107|140.9747|167.619|127.0216|159.7904|211.2921|165.0679|211.6465|253.2414|263.9594|175.2568|190.8086|180.8413|181.1018|253.442|315.2395|542.4522|502.3403|397.1402|368.1621|278.267|332.9087|440.7871|616.4009|815.9731|811.2531|989.4147|658.3951|669.2238|765.5001|649.2512|432.7314|443.638|525.6039|409.3285|383.763|362.7474|343.6595|399.6925|379.2338|363.7076|320.4563|385.6039|488.7379|454.0352|467.6857|464.2354|599.8346|593.3835|509.065|550.4823|632.824|684.4845|692.8814|830.0474|1031.2233|925.5433|1000.5351|768.1786|709.1516|705.2685|868.0062|609.6188|736.4722|734.9523|717.5295|656.8915|844.3991|847.13|790.1421|835.7528|892.5588|1036.6122|943.7578|939.3925|858.9306|1017.1554|946.3375|999.2932|995.2943|643.4809|769.8346|710.0226|||||||||||||||||||||||||
2026-10-11 19:22:10|russ2000_0772|NYMT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.798|115.1996|1369.2821|1631.6246|1853.4446|1904.6711|1827.8312|1526.4757|1598.3873|1518.1615|1395.5941|1099.8166|1014.4049|948.6165|822.6448|925.0895|926.9536|867.1635|825.7552|825.9944|587.3017|607.781|583.1357|463.6662|430.811|391.4179|354.0119|347.7252|368.6392|330.099|429.7899|124.0616|253.2592|4190.0336|4973.5496|4890.4286|4878.5955|6271.9445|6408.2242|7999.4262|8172.265|8288.9384|8255.4103|8441.1405|7397.6247|7181.0094|7193.0014|6943.2212|7174.909|7342.364|7298.7087|6864.0735|8476.1889|8529.2661|8481.587|9017.041|8784.2383|8938.4121|9698.6682|11143.2443|13709.6601|14011.6555|18190.0633|1281.6124|1568.7287|1561.9023|||||||||||||||||||||||||
2026-10-11 19:22:10|russ2000_0773|TISI|enterprise_value|0|||||25.323|23.8335|22.344|20.8545|22.0958|25.9958|25.7475|23.2125|21.737|20.5212|19.537|20.03|25.6794|23.2512|23.0056|22.5144|38.1754|41.785|41.5022|38.9379|40.8365|37.097|43.455|58.717|71.562|95.3912|70.7988|76.2618|71.73|64.2468|55.4285|67.24|70.401|53.3062|55.7394|53.9062|54.7081|48.3604|46.0188|43.1875|50.0148|38.615|31.458|68.42|64.585|61.7101|65.59|63.61|59.785|22.465|20.23|18.0651|19.775|19.9812|24.6509|25.8875|26.4645|36.0805|38.6062|38.3688|36.7625|48.0885|44.3518|35.2322|38.7453|36.0594|42.4289|44.3823|40.96|40.2714|52.1025|65.8872|64.0847|81.8934|74.5251|73.1201|58.1679|71.3766|73.663|91.2963|106.5018|139.1816|183.1121|184.0667|197.596|237.3132|247.9132|227.305|328.135|263.9004|258.5952|354.7836|382.2086|435.8822|578.8629|759.1188|665.6772|737.5365|803.8442|579.6035|323.5236|382.6827|420.7796|415.6815|361.7759|287.7143|336.013|530.1062|565.1421|529.8678|511.4276|636.9831|700.9613|638.4303|727.5946|825.0755|876.1593|831.8748|855.2523|923.1892|901.9852|851.3675|870.9365|899.5222|847.3787|870.2827|1213.3962|1011.2827|1202.8332|1044.1159|1224.5636|1508.3441|1077.6353|1052.4402|743.6045|785.0636|773.5196|1057.4209|1043.1656|809.9914|868.4175|780.119|919.3204|819.4575|536.0163|493.0738|495.5444|||||||||||||||||||||||||
2026-10-11 19:22:10|russ2000_0775|MTRN|enterprise_value|0||||||||660.728|686.336|614.168|585.5139|646.682|726.2548|599.8745|535.968|525.828|686.345|756.324|730.452|487.784|577.64|582.248|531.245|504.843|556.629|476.9956|429.8112|381.4861|410.785|450.3521|276.639|274.392|317.4835|344.7282|296.7239|272.1362|348.1462|317.81|323.348|296.7376|271.193|247.8549|243.344|261.8398|277.9335|280.1924|283.852|298.8198|307.1438|365.8241|317.244|287.4248|314.7131|322.085|323.9635|279.6651|321.1994|382.773|464.0685|440.9835|515.224|407.9428|307.5725|360.101|309.369|365.9362|310.2175|351.3977|361.2225|324.9205|427.127|397.7983|386.2453|344.9778|299.81|304.334|280.0069|271.8968|190.7275|150.6022|144.9389|193.9399|216.4689|348.6419|442.5622|460.2948|438.2022|378.3678|409.3042|316.0893|340.4559|352.2565|464.1414|480.6331|569.4166|712.2918|1021.8984|885.7265|1081.5603|761.6144|601.5517|570.2561|429.9288|281.3965|318.6768|355.1728|513.8974|427.3384|563.4482|509.5294|683.1646|855.2008|934.9478|840.0061|566.8522|562.2302|696.1702|570.2847|597.9682|605.2765|684.984|636.7613|728.2469|686.5155|783.3466|824.0305|664.1062|728.7159|815.6708|734.3408|625.5925|549.114|548.6133|503.7118|613.9688|762.8148|687.1958|757.3444|846.168|938.9116|1013.9541|1056.13|1174.3062|842.9316|1122.2802|1310.9433|1159.7261|1090.1388|605.4731|1136.2751|1068.4654|||||||||||||||||||||||||
2026-10-11 19:22:11|russ2000_0776|MMSI|enterprise_value|0|||||||||||||||||||||||||||||12.8083|16.8878|15.7164|19.685|26.8428|50.792|76.8522|85.4931|59.9059|34.4574|29.5239|46.0199|36.6959|40.1801|37.4184|31.4268|31.1619|37.5328|45.7603|32.2382|37.9549|55.3|57.5525|60.0799|57.9296|71.26|63.3647|67.0221|67.9364|58.7656|65.1271|54.477|52.217|75.817|53.5352|60.0182|55.5724|50.8432|58.988|79.7332|98.3097|81.1465|79.62|72.6579|71.418|94.3217|188.4426|208.7674|210.4168|256.6705|251.3225|272.3998|247.5301|274.9236|436.0836|526.8334|535.042|371.2902|411.0621|365.4398|296.1159|377.1027|428.9942|318.4461|355.3103|347.1155|369.2364|439.6063|342.6995|321.9355|332.267|403.1216|409.7015|410.9455|488.6375|443.2909|315.4504|421.0952|480.5002|535.7598|430.3604|465.307|446.9493|537.15|638.6059|725.5231|567.8179|574.9163|541.9543|596.6786|679.4736|636.3602|766.9|703.9443|785.5188|917.4304|893.7577|843.9003|747.7253|978.8363|1050.0278|1162.3706|1256.4919|1037.5629|1016.9314|1070.4338|1269.8017|1498.6856|1746.0028|2057.8673|2304.6589|2440.7357|2470.5408|2910.839|3733.5515|2950.6839|3726.9653|3670.7122|2043.4595|2156.0725|2066.5796|2825.2531|2750.4175|||||||||||||||||||||||||
2026-10-11 19:22:11|russ2000_0777|TPRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1332.1747|1483.0461|2012.1713|1729.1234|1638.4237|1560.2903|1563.4113|1643.7234|1648.7089|1511.8679|1566.6658|1314.8013|1297.1708|1379.1603|1374.7414|1443.7474|1632.1267|1712.978|1658.9006|1560.237|1375.1719|1386.7195|960.5755|988.4883|1013.4923|955.9052|465.9263|188.8108|242.2187|185.4753|||||||||||||||||||||||||
2026-10-11 19:22:11|russ2000_0780|IRET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.9105|235.8135|253.1249|251.6968|264.3212|289.975|300.6125|152.6829|358.33|416.2775|658.8283|476.064|516.5468|534.783|584.4087|641.2375|648.1367|1081.3892|1137.2213|849.9559|844.9852|912.012|1428.1797|992.581|1035.0288|1087.2677|1099.1945|1197.5467|1215.7306|1254.78|518.6584|1289.507|1267.9219|1326.4051|1317.5262|1318.5323|1376.6413|638.1514|656.0913|1600.2089|1657.3495|1629.8232|1650.0895|1794.2169|1835.9966|1829.6188|1830.0264|1740.4839|1786.4108|1812.7885|1897.325|1850.005|1837.7967|1871.2017|1892.4558|1834.5836|1750.7767|1844.472|1870.4761|1881.925|2016.8604|2083.0694|2183.1398|2089.2131|2084.221|2186.8776|2190.1903|2453.2348|2118.6319|2254.9457|2178.532|1842.9963|2043.6165|1916.3237|1949.2239|1866.9618|1771.2296|1926.5294|1713.2373|1569.1569|1661.5175|1732.1339|1451.0682|1578.5934|1488.1268|1424.8762|1512.1413|1530.9334|1699.1882|1748.5227|1620.6091|1659.8902|1651.3608|||||||||||||||||||||||||
2026-10-11 19:22:11|russ2000_0782|EBIX|enterprise_value|0||||||||||||||||||17.7759|15.3773|9.552|11.2653|19.9213|25.0266|23.5679|19.1919|21.7226|24.4199|22.2834|20.0419|20.1173|17.8546|18.6899|23.6418|31.5274|26.9061|32.2039|38.1042|39.7116|43.5162|33.3666|47.0056|38.4353|39.3231|36.0623|36.6621|35.9863|23.8763|23.3572|21.7032|26.378|31.8992|22.511|22.2597|44.3809|16.8852|25.7223|20.9399|28.2705|36.3954|21.7073|18.9091|32.6696|22.8352|56.8959|59.4957|77.2498|52.2332|93.587|112.6039|41.3568|31.6311|2.5313|3.5027|20.6958|9.9218|12.7182|4.4715|4.0911|1.7774|1.184|1.6464|7.3514|5.9228|14.3552|37.3929|33.7773|33.7293|45.0972|29.3804|37.3093|51.9612|52.8363|51.8233|43.6761|51.208|74.1876|84.4888|117.737|155.7267|214.9753|216.908|279.3248|328.3726|257.5029|271.4164|363.2815|557.5347|613.868|617.075|577.3282|755.128|850.8723|1160.6099|809.6062|611.0098|827.3737|875.7366|707.5712|962.2104|653.584|630.0839|399.8285|438.1507|582.458|668.1654|548.5544|570.4253|640.2987|1133.9909|1241.2445|1084.4201|1303.0064|1482.1442|1670.474|1911.1974|2053.7103|2103.9438|1890.1306|2155.2744|2793.5497|2783.2818|2801.9242|3022.368|1911.5641|2162.9442|2154.6175|2060.9001|1669.1391|1142.129|1360.0167|1291.9737|||||||||||||||||||||||||
2026-10-11 19:22:11|russ2000_0783|TMP|enterprise_value|0|||||||||||||||||||||||||||||15.2321|12.0022|12.4344|9.5945|16.3441|13.1901|5.9896|24.6601|81.4931|30.7113|35.5909|33.8307|41.4476|55.0964|75.2126|89.6224|102.1393|83.4469|89.7808|99.9547|89.6638|81.9245|89.4255|84.0699|94.9871|65.613|74.4029|106.6852|103.6734|95.2313|116.7681|130.8136|171.3902|195.399|179.2755|195.1527|176.5516|170.4561|160.4861|135.6308|165.0738|153.5174|204.1831|219.4815|216.8315|272.4433|276.7592|295.2724|320.0723|327.0703|353.1469|324.7003|332.3703|357.2879|372.3699|372.0432|395.156|356.8002|399.5377|450.3285|369.0666|388.9108|420.4042|419.7488|435.4808|376.0085|531.4818|468.6622|453.0762|399.1177|486.8742|496.7388|642.4794|510.5244|623.882|674.7485|582.0692|619.4135|569.4931|499.606|563.0603|499.6095|572.9303|546.6891|649.3791|514.8365|518.1271|470.2366|-516.15|480.9636|565.7455|557.1494|-743.1826|-780.4942|-536.84|-407.5245|-339.7543|-516.3204|-605.6055|-449.0413|-342.4397|-322.5162|-109.311|-199.0991|96.3311|14.0769|370.1771|587.5526|681.4152|433.9808|751.0159|580.636|780.2769|927.9873|1062.2587|668.8094|846.49|736.3349|804.2882|538.224|240.2448|-77.4284|-629.0376|||||||||||||||||||||||||
2026-10-11 19:22:11|russ2000_0784|ICFI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226.1072|224.7253|259.369|289.8499|397.0678|360.1383|341.53|337.7538|370.9836|444.0115|437.4811|624.2708|669.1485|615.7449|608.1006|578.9112|591.4109|596.0441|483.5943|569.0129|435.9851|532.6548|639.0785|587.6763|545.0169|559.6789|617.1422|688.7778|766.9502|717.0763|818.0005|811.6043|704.9622|911.0072|1167.764|1028.835|941.0207|1020.6044|963.3216|1072.5575|1141.8372|1314.215|1039.7165|1130.5422|1279.2495|1209.778|1272.5853|1545.593|1616.9539|1430.854|1620.1143|1584.6558|1780.6087|1971.7433|1380.8249|1663.8123|1614.2407|||||||||||||||||||||||||
2026-10-11 19:22:12|russ2000_0785|LXU|enterprise_value|0||||||||67.57|68.804|68.1719|73.755|73.73|83.475|84.632|79.7919|81.0331|73.6428|70.5331|66.7944|63.0766|71.3649|72.6019|69.5038|70.1241|69.0358|66.6316|64.574|62.5099|180.3275|113.5988|114.6336|100.1388|97.6301|35.6|85.4226|18.9552|46.555|127.5498|129.1564|168.6052|232.3672|176.7072|158.8482|-70.8431|232.6845|176.4856|152.7362|151.5319|224.791|180.5388|179.4857|167.3408|242.3284|193.0266|163.8317|184.9152|188.9723|205.2536|205.8536|208.7134|233.5164|206.7406|197.1661|202.3725|248.7199|233.151|236.8534|228.3214|213.0411|209.0066|194.1957|183.3092|207.2056|219.2951|214.5861|204.6024|203.0098|199.3426|193.359|189.3843|188.193|209.0826|201.5479|214.9984|241.1268|236.789|262.141|239.4212|238.6875|246.5512|225.7799|228.0899|241.1516|267.8029|266.088|317.9121|413.6358|573.1571|598.0976|578.9141|383.1301|512.7187|373.3573|265.1626|299.5306|439.5466|426.907|332.192|364.1835|387.9546|441.1544|545.7488|860.3268|964.399|703.5254|577.1881|828.4918|588.2583|897.9639|702.216|760.5031|785.1452|813.3275|1134.1528|1144.7364|1255.1256|1099.3976|981.2032|1178.1117|1253.8292|672.6659|638.7097|882.1131|977.84|965.3101|818.538|768.9785|826.5357|746.1055|772.8971|737.0883|725.5036|842.7474|727.6638|792.2845|720.9467|773.9195|758.867|744.7326|740.0216|750.05|||||||||||||||||||||||||
2026-10-11 19:22:12|russ2000_0786|ABCB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||20.1022|20.7763|16.0494|12.5371|20.5293|26.1518|30.8918|25.2539|44.7015|52.1969|98.6621|87.7654|106.9582|111.2043|121.7942|104.0568|97.4906|61.1354|54.9527|46.7989|86.3237|84.5138|97.5898|71.8886|109.6287|114.8866|109.5527|105.4309|98.6468|120.8781|155.1914|104.1788|171.3332|188.3903|164.4576|166.2255|176.1335|223.1327|255.6601|233.8582|267.9765|297.5181|310.5412|307.2419|249.5617|288.9767|351.1704|357.3191|346.1565|441.3996|431.3129|249.6716|379.7892|351.1852|350.8058|268.6629|192.5185|281.0507|206.7115|85.4374|-17.7324|33.9007|28.5685|-56.3379|51.074|13.7959|-14.6282|58.8152|212.1045|11.1442|299.8733|-176.8909|121.9302|342.5961|-253.6515|-207.2404|83.9799|156.2387|217.1958|136.7849|125.719|134.3573|345.7386|275.2004|235.1576|24.494|305.497|-125.3237|200.0559|607.9058|1070.9246|1208.7001|1399.9383|1444.2794|1752.5546|1352.2073|1935.9445|1867.3609|918.5997|76.3391|679.2723|1978.841|2762.91|838.4181|1682.542|1505.1026|||||||||||||||||||||||||
2026-10-11 19:22:12|russ2000_0787|CRR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:12|russ2000_0788|UVE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.0132|7.3973|12.9453|5.548|4.2707|4.9152|4.2244|3.0453|1.9127|1.5078|2.586|1.7146|-3.3956|1.2067|2.9378|1.954|-5.3985|2.3379|2.0545|2.4068|-18.9731|-2.3798|-12.3447|-3.2487|-0.1292|3.3562|-8.0891|-40.2842|-52.7932|0.0681|23.1554|26.3477|-58.5022|-98.2035|-116.1125|-147.5364|-85.5394|51.3232|-40.4335|-7.224|19.3647|-9.2264|-44.0347|-53.9661|128.3942|-46.7512|-160.9547|-138.688|-31.2635|-130.1323|-157.4785|-147.4995|-252.6628|-162.5309|-198.647|340.1659|449.6644|384.364|272.1888|514.4146|729.3776|699.5277|698.8834|491.7412|428.381|492.861|653.6697|794.9896|746.6822|720.1626|557.3835|533.974|291.9233|352.7322|749.0225|320.7437|209.3422|-5.1208|-18.9432|-50.4651|-378.8045|-527.2987|-805.5862|||||||||||||||||||||||||
2026-10-11 19:22:12|russ2000_0790|BHLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.592|154.1434|209.7594|215.6438|229.3813|240.7789|244.5433|253.7111|270.8585|266.8714|266.9622|262.5376|319.1458|342.0848|392.1585|443.5369|504.2881|524.1534|532.1785|507.7766|492.0914|756.619|700.8239|666.0529|616.224|712.4489|724.9889|624.2748|625.222|626.0036|578.1544|551.3794|512.4212|630.1356|685.5149|664.0629|605.8925|558.7573|521.3801|487.5844|509.5525|508.4367|554.2614|510.8885|548.0561|597.3759|561.7868|230.9999|684.9541|916.0667|1058.4178|411.0214|448.3964|652.5243|746.8685|884.9059|487.3295|502.3494|574.625|583.51|726.1501|703.7535|931.5192|843.6327|747.9009|1014.9138|1431.842|1256.2058|1432.0595|1576.4758|1757.6405|1278.5303|1624.5448|1704.9433|1303.4039|1217.9084|1260.2863|937.2968|1033.5154|-321.8791|-379.1913|-1226.2781|||||||||||||||||||||||||
2026-10-11 19:22:12|russ2000_0791|ASTE|enterprise_value|0||||||||||||||52.836|47.092|49.964|84.8|91.1|107.7301|90.2|99.7178|105.434|107.3559|95.2165|102.8162|111.316|99.6142|84.6085|82.1772|80.727|60.913|64.913|74.918|76.72|48.717|56.926|57.131|58.933|67.026|87.8795|105.9275|118.577|132.2115|135.6645|183.8294|137.3705|143.2405|135.16|129.3213|155.725|140.745|131.9146|116.2155|106.5825|108.393|122.0515|127.131|149.5818|193.765|182.2916|265.7103|364.3545|423.0588|535.7325|624.716|834.6241|508.8795|391.315|568.361|594.617|296.522|316.232|355.537|436.0605|419.934|406.4632|456.9716|468.2952|364.6985|293.7349|217.3253|258.8683|278.2018|310.9579|368.2146|396.2925|396.9113|364.1738|467.202|512.67|582.5694|681.6845|721.9036|652.3008|539.5973|720.6608|825.5597|880.8935|1224.5315|767.9241|821.1944|732.6098|661.6364|638.8115|598.9809|644.1802|582.7867|557.2385|630.0103|626.3208|546.3454|664.5517|720.894|740.832|644.8861|691.6799|806.1798|625.3571|684.4853|693.9018|724.2189|721.4514|771.4736|785.8571|939.2887|948.6338|827.2967|875.2335|977.4179|1001.1065|762.4726|883.8551|1040.5427|1236.6647|1278.9271|1518.1253|1336.5517|1232.8912|1186.5332|1287.6264|1191.977|1341.4235|1148.451|693.435|855.1972|696.9694|730.1587|919.6448|616.7645|972.3477|1011.6247|||||||||||||||||||||||||
2026-10-11 19:22:12|russ2000_0792|EGHT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.8661|131.129|80.406|56.0252|22.8548|59.0068|39.3476|56.5596|66.9745|74.9494|638.628|301.3788|138.6478|14.2944|-7.6222|18.2072|3.41|8.2906|9.8321|-2.5393|0.3372|-1.3691|0.7879|11.8262|46.4804|138.1982|105.9242|78.7106|137.7626|167.3588|66.7881|64.2443|88.4338|78.0986|73.2759|34.6719|44.8516|60.2012|76.4486|72.6954|63.9309|42.2079|44.6249|58.676|42.99|12.8382|15.6381|21.3658|39.0497|73.6495|73.5441|67.7709|111.5688|122.818|155.5658|228.5803|235.7155|227.2113|258.3153|281.9847|441.5932|488.0507|441.6776|536.9655|650.9288|695.2628|830.394|577.889|407.1354|639.2717|562.6562|652.613|562.4506|838.3517|706.9823|1086.5686|1193.3863|1165.8936|1186.7944|1187.7019|1057.291|1134.0779|1511.7724|1706.1463|1857.2948|1482.8643|1817.3929|2170.3172|2176.5232|1916.7525|1871.553|1800.264|1769.6572|||||||||||||||||||||||||
2026-10-11 19:22:13|russ2000_0793|THR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.3651|490.6792|571.2786|656.9238|739.8731|719.8488|868.9814|793.1558|775.1386|701.462|804.968|958.2279|795.7863|884.6304|831.4921|798.3738|780.2194|802.2721|703.0086|604.3206|604.1225|616.0688|629.5873|648.33|682.3403|604.1007|574.1506|761.241|916.4307|937.1389|1041.1948|845.1529|992.0342|1016.8055|931.8577|1036.9873|613.1203|609.1009|480.5189|||||||||||||||||||||||||
2026-10-11 19:22:13|russ2000_0794|MANT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||432.6973|493.2881|589.3697|488.9891|319.6506|618.94|879.7098|789.2133|630.0738|630.874|604.1047|785.6046|752.8066|957.233|926.7281|1001.3231|1004.8488|1026.3295|1072.2961|1198.2959|1133.0311|1019.5165|1388.9556|1624.2412|1632.4373|1874.9633|1936.5674|1771.2253|1558.7572|1564.1601|1637.5575|1676.6346|1868.5558|1701.6584|1436.1485|1557.4836|1665.7061|1749.2012|1160.5741|1200.273|1351.7653|939.6513|968.8063|968.3324|1024.1568|960.7978|1068.3719|1028.9019|1053.325|1009.3602|950.4289|1089.6851|1229.94|1085.4722|999.13|1112.1875|1172.9386|1315.3626|1490.0757|1577.7071|1277.6274|1416.0166|1590.7674|1838.3921|2160.5065|2214.4902|2513.0283|1959.7493|2155.1893|2540.6174|2878.6148|3229.9074|2351.8712|2646.5949|2825.3175|||||||||||||||||||||||||
2026-10-11 19:22:13|russ2000_0796|FIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||429.8601|435.6544|668.0135|624.8195|680.3235|649.8518|684.7717|789.1525|623.4264|510.6584|514.4001|509.2309|483.8697|372.8398|337.0521|386.8815|345.9301|342.1796|313.5373|207.3856|138.8701|141.4502|108.4101|112.2307|151.0928|208.6541|282.8648|282.8994|256.6063|286.0675|287.9572|248.0918|310.5582|340.6769|489.3239|462.7742|419.5733|447.9098|395.9681|493.2645|492.7304|439.7285|386.3862|448.6375|441.9163|298.3708|302.0824|278.2161|357.1167|348.0872|355.2184|283.7111|301.539|478.5301|458.825|335.447|317.5083|385.8767|396.501|367.0283|440.0031|446.9223|508.9115|544.7237|633.1126|684.4423|547.6214|588.4887|540.726|640.0196|780.2552|882.4778|960.5113|1041.3791|1164.151|1200.9379|1090.0166|1280.3859|1283.3602|1278.38|1432.9778|1691.5479|1529.7969|1805.3497|2090.63|1618.3052|1964.5519|1919.9042|1886.1188|2046.082|1378.2796|1628.1739|2057.297|||||||||||||||||||||||||
2026-10-11 19:22:13|russ2000_0797|SAFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.119|279.272|198.38|229.5832|231.7902|254.375|296.79|282.9337|253.5407|367.6309|378.848|407.0901|410.9032|505.311|551.6324|626.0548|732.2968|818.8637|606.1583|617.777|520.8238|588.8835|498.2355|618.4136|591.4794|484.5899|405.3058|372.211|421.748|482.6017|532.3788|534.4|592.765|697.3437|655.1672|574.211|505.5263|-509.9413|-489.1394|551.1853|611.9935|671.501|-454.9612|-409.68|-341.4412|-332.4133|-338.4245|-339.6605|-340.6094|-223.1598|-285.7057|-254.459|-273.9472|-309.344|-265.4101|-195.4223|-144.2237|-75.0828|-119.0817|-137.1302|-30.041|-2.619|-28.096|174.4663|191.8822|65.3952|132.6303|274.4153|362.6204|218.1206|-94.0939|-31.7183|-178.3655|||||||||||||||||||||||||
2026-10-11 19:22:13|russ2000_0798|VIVO|enterprise_value|0|||||||||||||||44.6804|14.8823|29.7816|14.2339|18.274|5.9648|6.6157|19.5685|22.1602|14.8394|16.1339|11.602|12.496|11.6472|16.9295|18.7295|10.3331|16.1851|22.6143|20.1993|31.2949|64.3176|91.4183|71.1411|79.4651|73.2932|80.2323|77.2719|73.9286|69.7752|81.2693|69.7417|68.7657|63.5775|83.1861|85.4814|114.7873|164.1522|138.8306|185.5944|190.163|201.5013|166.2168|121.5243|172.3046|154.0193|189.543|191.3296|83.615|90.4005|110.8674|123.6698|138.6835|113.2108|143.3797|140.3914|127.4451|99.602|72.357|98.8075|99.7324|117.5087|119.7262|121.5378|102.3292|116.401|130.539|151.2089|165.8984|180.8785|170.8823|175.5794|201.7076|292.6009|261.1976|305.9923|458.8867|486.1459|614.7961|569.9717|593.5265|603.389|713.9317|808.4827|1087.7422|1207.5451|1175.7375|1189.3856|1101.2538|967.0416|652.7863|861.5359|1001.3356|816.2485|806.6685|628.0263|794.3201|941.4608|834.0243|959.8102|683.8052|759.991|731.2184|781.8326|737.6632|788.8494|906.9987|865.8035|952.8516|1042.4587|882.8628|805.3718|738.4429|656.9956|760.4126|725.2357|684.0305|822.7027|780.0308|788.8591|819.2583|755.9975|553.81|656.2774|597.6824|600.4569|627.0883|696.8122|642.0151|706.3449|709.8564|463.9785|433.2251|433.1345|327.6317|919.3247|703.6069|||||||||||||||||||||||||
2026-10-11 19:22:13|russ2000_0800|LABL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:14|russ2000_0801|BRKS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||136.6505|81.4704|79.924|83.5688|86.7119|130.5532|121.3094|154.8875|301.214|109.1163|77.2585|54.2362|26.151|107.6975|177.5275|225.7837|161.7188|361.4255|861.3187|701.8226|582.959|248.7218|401.4179|604.9752|563.3188|820.8636|971.1862|512.9211|469.6817|442.3617|403.3776|450.5602|970.8325|913.7517|775.9943|834.5806|605.1255|706.2578|591.5719|568.1539|482.2538|791.9727|838.4205|639.2878|840.5071|878.7582|1115.6583|1071.0382|659.5985|708.7255|422.9781|437.5218|461.6576|181.2919|196.568|202.1521|410.4396|490.8418|489.1294|444.9533|345.8108|495.5596|756.9297|562.9918|340.3688|566.4318|683.5023|501.5908|386.5658|403.1985|571.1923|547.9206|515.7777|577.0527|633.7349|519.9707|541.0211|691.2988|642.3057|677.396|603.8657|619.8869|653.4213|741.955|855.6905|1077.2678|1381.6938|1635.656|1921.2737|1636.4884|1850.5865|2432.5063|2415.0525|1681.885|2486.2497|3196.5009|3048.9062|2838.9813|1876.7074|3005.4269|3160.7751|||||||||||||||||||||||||
2026-10-11 19:22:14|russ2000_0802|AIMC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||583.4478|503.132|590.3026|717.3637|704.9747|602.1195|697.3862|643.9924|411.8076|325.4358|402.4528|451.5687|488.4196|531.554|507.2008|556.27|687.606|777.5527|758.7034|501.7357|670.6055|693.1447|600.7976|666.9012|726.3406|889.8041|886.826|885.4533|1132.4416|1155.5308|1204.5457|981.7803|971.9677|934.2285|914.1242|814.4559|857.999|911.2636|865.4361|909.1654|1139.756|1380.5924|1422.7733|1660.6466|1717.9322|1565.3292|1508.7552|1441.8344|1803.855|3541.6573|3806.1605|3230.3675|3740.0003|2478.0331|3389.8627|3716.3667|||||||||||||||||||||||||
2026-10-11 19:22:14|russ2000_0803|CSU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||247.0734|206.4169|156.2853|331.3057|203.1452|263.5346|224.9744|182.5819|143.4741|130.8512|135.7412|218.1143|217.7909|207.8037|214.909|233.7807|250.0886|223.6824|189.554|191.7785|194.281|197.0401|228.0424|344.4024|397.2806|357.3596|362.8465|386.5048|387.7598|418.6078|456.7862|508.2114|514.692|491.0299|422.07|457.7489|477.4339|431.13|391.3326|440.5636|388.2137|366.0242|365.7413|241.9098|239.3578|277.8174|317.6838|290.3254|288.2101|281.1175|289.1982|330.0507|439.3561|388.8624|278.4135|384.8147|469.3242|555.7255|668.8066|748.7161|1103.9208|1014.5592|992.4569|1066.3306|1228.1351|1158.89|1214.7918|1323.8481|1378.7934|1365.8359|1214.6218|1281.8973|1268.4874|1310.5925|1284.7717|1358.614|1274.269|1426.9177|1329.9056|1358.3132|1302.9425|1288.1398|1214.0494|1153.7096|1083.0503|1085.0682|1084.2506|1054.1747|916.3456|921.8704|913.9726|||||||||||||||||||||||||
2026-10-11 19:22:14|russ2000_0804|OFG|enterprise_value|0||||||||||||||||||||||||||60.0427|58.0293|62.8786|60.6433|53.9218|57.2927|57.2848|60.6433|69.6042|175.262|173.5836|179.1789|184.2202|103.3827|119.7876|134.5878|141.0257|272.6863|291.5884|329.3055|305.8778|320.7216|286.9838|301.2146|345.1834|417.1088|408.0159|401.3719|447.7624|474.6183|481.288|587.0944|642.2848|1004.082|834.4403|1032.75|1009.557|638.4587|685.3006|614.8863|566.4577|581.6526|536.223|516.257|434.0596|405.1847|328.5874|341.1048|391.59|459.2007|457.3978|558.0532|712.3617|643.1315|692.7204|847.7909|810.4371|970.659|1049.2462|1152.2212|1086.0514|1072.3976|1171.994|1010.9684|793.4157|716.8847|697.8605|728.3032|701.3165|668.1735|632.0448|571.1315|551.0209|542.4306|787.0049|560.6389|786.4212|497.5865|221.61|315.1924|424.9357|499.4234|572.6169|599.1374|505.2969|1612.7901|1001.6794|658.0644|746.4802|653.7231|532.743|-2549.0415|386.178|364.9139|551.863|-1068.8282|-979.3163|-1200.4457|-920.7094|-824.4173|-637.6569|-654.2702|-582.6913|-462.2331|-560.9101|-604.368|-590.5347|-590.64|-363.5192|-155.4361|-238.8504|-456.8707|-528.0177|-387.9005|-608.8694|-348.6602|-272.2461|-196.8513|-314.0052|-66.372|-477.5698|-188.4832|-75.8316|-1116.5855|-1130.2888|-1603.0792|||||||||||||||||||||||||
2026-10-11 19:22:14|russ2000_0805|CNS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||556.8288|428.1405|457.1766|596.0405|585.7226|537.0236|741.6783|714.7542|1077.5709|1336.0437|1470.5227|1550.6144|1317.8269|990.577|919.941|996.3661|996.6394|252.39|355.5462|447.5395|827.2324|744.0545|846.6604|699.9802|725.5939|943.7869|1091.3974|1269.1666|1249.295|1130.5966|1176.9865|1271.0975|1124.7149|1133.439|1351.8394|1293.8845|1410.5098|1659.1509|1616.1888|1784.8621|1581.7661|1723.0757|1727.4014|1383.7377|1055.0095|1248.1169|1613.0794|1640.8478|1795.0677|1360.9444|1562.4283|1678.4369|1621.8463|1964.1319|1709.7234|1731.1663|1714.904|1439.5761|1903.324|2340.6684|2442.7744|2864.0831|1863.334|3252.9768|2574.9773|||||||||||||||||||||||||
2026-10-11 19:22:14|russ2000_0809|HY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||717.4709|809.9238|951.1996|1042.1227|1564.9946|1495.0184|1487.2369|1395.832|1162.1247|1141.7249|1096.575|1086.6933|895.516|815.1955|998.4826|849.2506|1049.173|1142.6967|1101.5124|1248.2978|1306.4162|1477.8054|1241.7821|1133.2626|1171.31|1229.092|1288.2751|1185.873|1271.4984|1237.7804|994.7984|958.4357|939.4517|||||||||||||||||||||||||
2026-10-11 19:22:15|russ2000_0811|RGS|enterprise_value|0||||||||||||||||||||||||||||||||||170.1334|170.1334|148.3361|153.0214|115.324|126.1383|147.2214|159.0354|153.1806|168.0628|164.3201|210.6081|201.3199|214.857|220.8068|260.7857|265.8662|279.9736|327.8629|392.487|622.3483|551.2018|346.6666|490.3302|655.1203|676.2794|694.9578|797.1244|822.7481|869.8226|870.1254|757.783|838.9507|801.6173|700.085|777.0562|837.7867|939.2537|1120.7776|1266.7249|1276.6216|1299.916|1319.1449|1336.3105|1340.3481|1406.1131|1371.5102|1337.561|1501.5401|1694.1927|1951.4372|2144.2488|2187.2936|2064.2504|2291.4882|2190.4572|2181.8396|2283.7653|2234.8604|2143.9285|2074.9434|2129.9242|2342.9554|2349.1117|2171.1571|1940.129|1832.2773|1724.4497|1856.363|1820.4891|1246.5475|1276.6713|1400.3259|1263.2188|1294.0558|1368.4844|1276.7764|992.243|1188.2204|1260.6267|704.9695|755.7238|1199.1251|1264.3762|1213.5555|1230.3031|1034.4098|1119.9302|1004.4491|821.9553|805.7946|778.5657|713.4739|815.555|867.5107|799.9785|814.7167|581.8556|699.0973|710.6767|582.9774|547.3476|674.6067|491.2173|435.1227|611.3274|682.8645|671.3094|818.7707|877.634|648.0581|784.4783|714.933|747.1872|652.477|243.8869|342.606|277.8278|||||||||||||||||||||||||
2026-10-11 19:22:15|russ2000_0813|AHT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.7248|60.1691|161.2296|228.3831|284.7027|400.1477|507.825|734.8837|1135.7626|1118.9984|1262.5839|1126.0084|1310.5317|1288.5521|1638.688|1980.6463|3707.4772|3507.7445|3087.0554|3039.643|169.8449|19.6453|2644.353|2697.1379|2729.5247|2783.7763|2935.0596|2847.0742|2879.566|2898.3193|2859.0112|2972.0143|2741.7041|2666.2994|2579.4685|2680.5107|2646.1213|2723.0005|2668.8211|2630.7448|2716.4595|2714.0627|2469.2437|2482.5372|2379.0565|2580.3372|2621.7702|4157.1191|3942.9371|4130.2354|4181.2667|4129.1783|4060.5335|4208.252|3934.7867|4022.7746|3932.1546|3962.885|3965.9301|4197.6034|4141.4761|3959.5788|4087.3398|4209.7869|4256.9048|4146.1616|3923.8377|4018.0241|3964.6617|||||||||||||||||||||||||
2026-10-11 19:22:15|russ2000_0814|RAVN|enterprise_value|0||||||||21.2719|20.3068|18.28|18.9889|18.6252|17.2519|18.545|19.2528|20.6363|30.3456|33.4799|35.6701|26.5983|30.6566|28.5712|32.2409|30.4886|36.7655|44.1357|52.7423|50.0044|43.6941|48.3232|44.5138|40.7383|53.0731|57.0348|58.5261|67.2605|77.438|77.375|75.6313|99.2535|90.2322|101.2132|99.733|101.1359|104.1621|93.0112|96.9127|92.2431|99.8284|97.6987|90.9876|87.6273|76.4155|97.2192|101.7607|104.5168|114.8557|117.2219|122.1097|107.1664|100.1173|97.05|84.8312|76.5436|66.1162|75.3982|74.0842|62.9752|51.2285|47.9487|60.4926|44.7371|50.8016|71.0749|63.8442|90.2556|103.4628|114.0277|111.9249|148.3211|139.4692|172.1463|202.2787|246.2632|255.6208|305.2244|386.6745|325.1617|348.8366|476.0902|531.3766|531.3131|666.9078|509.6205|532.3767|467.4753|486.062|611.4382|727.4057|678.6871|527.1118|601.6164|675.8476|391.6385|358.0276|409.9369|455.7865|534.3571|493.242|617.6001|620.837|860.5593|1044.5449|934.0377|884.7729|1131.2995|1086.2765|1231.3707|1043.492|924.3061|1179.89|1056.931|1171.3588|1481.6634|1122.3817|1169.242|878.4416|863.638|726.0034|676.2733|552.7781|550.5526|543.5052|679.2528|770.9005|920.5288|964.9048|1200.0673|1118.1545|1232.4538|1222.7671|1357.2186|1598.6952|1187.3426|1360.5246|1170.7315|1159.9337|1158.7899|680.8099|727.4449|854.8865|||||||||||||||||||||||||
2026-10-11 19:22:15|russ2000_0815|PEGA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||676.47|757.455|520.2175|774.1969|812.4848|469.9328|467.6652|735.3871|398.625|93.9665|147.7882|204.06|191.2539|259.0136|348.8968|172.2204|163.9546|34.8435|110.4265|89.4089|72.0452|105.3365|217.6652|292.0004|164.6742|132.1858|66.1718|200.5229|191.6369|220.7382|199.9707|197.239|153.3071|208.1023|93.9511|104.3568|101.0374|145.2337|145.0407|110.9662|166.547|231.2807|175.7612|239.677|293.9896|298.4233|203.5805|324.8774|273.2547|254.8376|469.5384|696.9852|1067.9637|1066.6847|1167.86|1001.5462|1044.7573|1287.4639|1240.4696|1462.2576|1167.0113|937.7897|1299.4424|1149.019|1011.5753|783.5785|884.8091|1038.4129|1262.4554|1702.0277|1307.5283|1378.482|1231.0699|1399.1875|1439.8882|1612.4572|1626.4551|1907.3685|1685.4139|1977.0752|2103.8841|2610.4416|3127.4029|4453.7403|4256.2059|3503.97|4337.257|4408.6367|4742.5354|3267.0849|4891.346|5584.9491|5184.7581|6069.035|5727.5094|7489.0845|9730.7799|||||||||||||||||||||||||
2026-10-11 19:22:15|russ2000_0816|LSCC|enterprise_value|0||||||||||||||||||||||||||||41.5978|90.5519|112.312|98.6761|56.9198|103.8241|126.4523|107.4542|128.986|167.8664|165.2084|217.7283|266.4502|286.3079|335.6955|449.1522|290.4675|332.947|324.9593|334.2118|306.618|467.6973|654.0938|687.2546|583.0078|557.9338|507.5373|623.4916|963.4364|892.718|1222.242|1591.33|1005.2008|1106.0714|619.9365|528.0885|864.6132|950.812|1307.8315|1627.21|2337.222|3598.3718|3640.2241|3106.0902|1651.806|1738.3782|2108.2132|1827.99|1977.1199|1742.4363|874.7153|654.601|914.4904|866.983|867.6384|825.6566|1010.4116|886.3068|651.3137|450.4799|484.763|450.9896|418.3583|373.5483|359.4141|537.0762|522.1224|654.2038|601.0995|582.2295|576.0094|478.5529|267.6075|212.0423|316.4718|170.3125|111.4981|99.2713|134.8547|144.379|207.8852|241.0345|363.7307|347.8814|459.0767|470.3968|485.2333|384.083|417.1051|548.794|246.2248|268.4767|266.156|451.1667|377.1767|392.3294|415.1539|687.0892|736.0961|632.8645|545.4905|918.5171|921.6|646.0788|927.4886|942.8306|903.0606|1003.4515|1107.5368|1068.784|1031.4954|853.1742|905.2334|878.7529|989.1054|1169.3598|998.2632|1703.9389|2002.8046|2490.6981|2731.5086|2301.5884|3754.1837|3880.5855|||||||||||||||||||||||||
2026-10-11 19:22:15|russ2000_0818|ELY|enterprise_value|0|||||||||||||||||||||||||||||||||||||156.7003|109.6568|145.3423|217.388|368.0338|646.4|814.1279|870.8036|1171.8444|1297.6275|1202.707|1104.1686|1027.2081|972.0181|996.136|1440.762|1698.121|2223.2875|2146.0072|1781.306|1867.4838|2695.8618|2528.4666|1943.5828|2181.3287|1499.871|822.8782|761.1355|803.0078|1063.9984|947.0058|1206.9007|1105.7439|1228.3929|1044.9|1213.4728|1646.4984|1064.0505|1042.332|1371.5299|1509.1253|1178.9544|1025.4563|887.2265|793.4983|931.7617|1005.2007|1177.6648|1371.3752|813.2842|768.837|903.6341|962.4624|1053.9517|1123.4632|995.0721|1233.2876|1044.4364|1045.335|1064.6827|1176.7463|1438.3049|1141.6512|1162.3218|1003.3537|922.2834|900.3864|540.672|607.1996|472.4664|440.4682|396.2152|494.8442|375.5417|398.2623|433.2609|388.1515|385.4936|296.2193|304.915|419.6104|321.3941|377.2692|512.1326|525.6137|636.6925|629.6151|663.5138|830.399|861.5601|713.6639|655.1715|826.0647|916.7472|784.1822|861.8592|820.1152|1029.2772|1045.396|954.0824|934.9214|1173.9348|1274.6092|1416.7354|1578.8862|2117.6962|2337.9572|1351.3286|1506.1455|2331.7286|2352.5881|2455.7518|1516.1494|2288.7079|2300.7961|||||||||||||||||||||||||
2026-10-11 19:22:16|russ2000_0819|MHLD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||407.194|378.61|217.625|54.4945|142.033|317.3958|416.4096|425.547|671.8534|497.9121|573.8352|614.3823|658.6769|772.8964|659.7024|709.4792|-1313.0024|761.2082|917.6706|1077.984|-1449.0014|-1441.741|-1441.7881|-1535.6313|-1597.4592|-1686.7593|-2019.432|-1882.3521|-1754.9352|-2042.9516|-2186.4501|-1588.6135|-1797.354|-2079.1036|-1808.3584|-1632.4926|-2156.2797|-2415.221|-2569.2102|-2759.3296|-1497.4326|-2677.1513|-3081.9149|-2033.1248|-2468.1715|-2450.2225|-2260.6747|-1316.7868|-1089.2592|-741.9459|-675.7382|||||||||||||||||||||||||
2026-10-11 19:22:16|russ2000_0821|CBB|enterprise_value|0||||||||327.3384|315.1245|349.5863|348.3779|369.9485|401.7312|443.099|461.936|333.0526|512.0778|513.6997|534.4355|616.9633|602.5095|679.0087|778.3754|846.2676|824.7705|1079.5127|1180.3274|1175.8237|1131.7461|1164.616|1119.4318|1210.5244|1279.2697|1171.6895|1148.1257|1151.6252|1049.2174|1057.9455|1016.6969|1030.9612|1190.0114|1174.3849|1110.5852|1103.7383|1042.6779|1053.7077|1073.5486|976.3129|1086.7923|1201.3029|1201.0567|1450.2369|1929.1268|1968.1359|1967.1836|2202.5177|2043.2445|2246.1954|2051.9198|2118.2753|3091.6589|2766.6395|2541.3407|2648.3054|3634.5943|4047.7095|3662.0845|10263.555|10844.7203|8412.1024|8490.5227|7963.1745|7338.0328|8606.0916|6819.8812|5436.0412|4641.4376|3718.6755|3533.1627|3856.5906|3954.602|4458.3638|3723.1475|3665.933|3383.868|3439.1932|3189.1862|3303.3162|3306.0548|3298.7152|3369.8876|3084.1439|3347.7897|3188.3274|3367.4498|3254.1448|3277.2278|3500.8556|3316.8103|3292.7836|3178.0458|3048.8799|2827.9812|2528.374|2625.7274|2657.7621|2751.943|2776.8248|2758.9721|3210.6031|3113.5326|3129.6562|3101.4572|3224.0629|3169.6525|3037.9377|3446.3455|3411.7276|3833.6538|3768.2274|2832.4469|2845.7821|2794.5634|3027.7692|3004.2975|2732.4669|2455.0321|2424.0542|2547.0644|2238.4728|1939.0757|2046.8572|2102.0142|2142.7515|2130.9467|2196.7561|1878.3594|1943.8997|1971.4127|2668.6283|2349.3597|2431.6111|2771.8381|2360.3323|2457.5401|2228.481|2227.0314|2495.5047|2738.4614|2764.0069|2771.609|||||||||||||||||||||||||
2026-10-11 19:22:16|russ2000_0822|CHCO|enterprise_value|0|||||||||||||||||||||||||||22.7443|22.7443|19.7598|21.2391|21.2391|18.4495|14.3318|15.3215|20.1968|21.6726|23.0086|33.7764|43.8998|28.8216|33.2731|55.8095|86.8943|79.3083|61.4886|85.821|118.5961|165.4405|137.7761|178.4446|207.9843|240.2226|255.9478|246.0265|259.1715|218.5955|277.0605|326.412|355.2352|511.611|412.8174|529.1072|416.454|440.652|807.49|762.2862|624.7146|536.12|668.3759|633.0708|509.5047|444.0725|437.2101|411.9002|368.261|409.9065|423.9674|414.4162|601.3784|549.7996|471.466|526.7098|594.2319|633.6673|717.1609|826.2005|810.482|804.8206|665.0749|784.1511|798.9054|806.8767|815.57|795.809|835.5345|845.3454|796.0053|777.5612|759.324|729.1379|715.2022|774.0074|777.2505|644.5924|584.0936|562.2116|577.266|616.5514|618.5803|552.6839|570.7257|668.2525|611.3311|564.4471|482.4341|479.7434|32.6603|493.129|574.6634|588.5488|92.7115|79.8705|161.7879|249.9304|296.3571|223.3593|321.0743|373.0144|345.5985|383.0777|480.9893|434.0331|308.7977|186.6846|274.1933|536.108|518.7732|374.9609|540.6388|470.6581|524.2373|556.5756|371.5088|291.1121|458.7096|322.2586|299.5585|435.4845|86.4252|-26.5179|-540.8468|||||||||||||||||||||||||
2026-10-11 19:22:16|russ2000_0824|FRAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1222.7908|951.0375|773.2323|1384.2028|1085.3963|1298.7513|1058.9151|1221.592|1154.8634|799.0494|758.1965|738.8075|601.2621|572.7284|679.3102|684.218|523.9045|470.1699|698.6429|704.4102|389.8395|575.011|674.6198|551.2049|358.0268|234.4958|243.285|145.8015|252.2777|117.9165|19.2574|13.9772|6.6985|28.1938|29.4713|-1.9659|10.9613|0.2215|||||||||||||||||||||||||
2026-10-11 19:22:16|russ2000_0828|HIFR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:16|russ2000_0829|INFI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||536.8866|495.2226|198.6328|57.4501|27.8085|16.857|105.4182|103.0333|70.7834|13.1253|0.9736|-2.776|39.2036|71.631|72.4427|73.7968|49.5918|49.3592|44.8676|7.7608|-6.3265|2.7273|-14.2493|59.5931|-11.1282|26.748|130.7456|122.8094|85.2186|54.6156|71.3697|-4.4483|43.2737|57.4095|75.3913|98.236|-17.5104|23.4366|23.4366|34.5647|36.1407|31.7016|56.6781|52.8816|113.0859|95.005|165.2353|245.2694|281.3407|570.1263|1107.7631|2015.6988|490.2851|717.5278|369.0524|468.8073|405.6393|274.8902|414.9231|452.3696|340.7442|190.3439|214.1446|14.2953|-128.6869|-70.0265|-38.698|67.2828|10.3243|-6.3834|50.0729|78.8151|62.0824|71.9266|16.9723|40.4594|52.9498|32.5194|38.783|27.3913|49.489|71.0911|||||||||||||||||||||||||
2026-10-11 19:22:17|russ2000_0830|STOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3663.658|3889.9299|4102.9128|4122.4289|4207.4243|4753.4585|5362.8788|5961.2637|6587.3104|5899.1054|6216.972|6736.0859|6810.3339|7306.7418|7366.3812|8042.5464|8299.584|9007.3903|10456.8298|11042.5283|11985.8355|12422.2938|7974.872|9508.6259|10378.8684|||||||||||||||||||||||||
2026-10-11 19:22:17|russ2000_0831|TUES|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:17|russ2000_0832|CPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||77.5998|78.052|73.251|77.7442|78.6039|76.8231|79.5959|86.5588|96.9779|91.8978|95.2275|99.2225|119.9662|112.9745|119.0458|134.432|125.0219|115.775|128.862|140.3839|133.0612|129.8078|129.4775|142.5928|143.6581|139.723|146.7609|161.2641|171.5879|171.7832|169.8763|189.8733|195.4752|185.0002|182.9322|187.5931|189.8414|201.4741|203.1568|227.1221|212.885|188.4343|205.4862|221.9042|228.5505|235.9874|257.729|255.9032|278.0698|259.3045|272.5126|294.6561|308.3971|312.6627|319.7213|328.1764|316.952|290.2017|325.3179|338.8092|319.4144|310.2116|315.7573|401.1782|407.383|418.0335|470.4979|537.4316|554.8948|506.1963|496.2912|567.4621|546.1989|544.9802|586.6059|590.5224|626.642|659.2004|695.4255|786.4104|838.2284|880.4711|852.3438|967.7844|958.1241|1043.4907|1046.0352|1151.4713|1300.1074|1234.2206|1295.9261|1449.65|1485.7301|1560.8795|1674.2446|1665.077|1598.3081|1734.9824|1841.7645|1872.5397|2111.8944|2174.3685|2211.5668|2271.2045|2052.1066|2099.7315|1975.2722|||||||||||||||||||||||||
2026-10-11 19:22:17|russ2000_0835|BRKL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||415.4163|328.103|350.3187|324.7865|376.7444|364.9983|390.8109|359.1071|402.641|421.7223|420.9057|488.8288|503.2841|538.1622|612.3744|620.349|856.7108|871.6785|863.2518|848.2007|773.3564|885.0284|937.4251|1132.4355|1094.4634|1167.7979|1241.7353|1244.892|1389.0044|1385.9357|1279.711|1379.5145|1306.7489|1368.4462|1309.7795|1237.2125|1149.7154|1202.351|1153.8506|1047.6188|1117.4679|1453.4643|1277.7728|1112.9234|1101.4604|1098.7692|1069.686|1041.8826|961.3772|939.3513|955.1471|918.2416|860.9892|781.589|825.2612|896.8616|1250.2187|1208.177|1340.7145|944.6237|833.7325|919.813|906.4822|882.43|944.7999|1045.0208|1209.1429|1206.5143|963.1006|1037.7098|1212.0578|1188.3105|1199.6662|1280.8417|1597.0982|1538.4996|1571.0456|1592.2733|1614.6713|1744.016|2007.6637|1917.2323|1598.1862|1479.1933|1417.8301|1526.7308|1657.7041|1208.601|950.0886|1008.6865|||||||||||||||||||||||||
2026-10-11 19:22:17|russ2000_0839|PRIM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0637|45.4362|45.4983|46.9868|46.5452|47.1966|49.7009|51.7169|182.8252|118.371|65.1517|197.4803|193.9078|201.5144|344.7209|366.8976|377.5158|556.099|627.958|759.0841|624.3175|720.2332|793.6396|537.186|626.4355|757.983|1132.9922|1007.8729|1363.9101|1626.22|1560.8647|1541.671|1484.0765|1277.1517|982.6514|1170.3368|1032.0403|1323.3927|1370.4449|1091.7072|1198.5882|1375.9627|1307.5666|1377.3733|1660.0738|1536.0714|1362.3303|1566.9666|1580.0877|1288.491|1275.7537|1341.398|1346.7609|1391.3516|914.363|1053.5774|1080.6628|||||||||||||||||||||||||
2026-10-11 19:22:17|russ2000_0840|AMKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1526.9435|1416.5087|782.8062|1239.1615|915.5175|1088.2916|2867.4532|3879.5301|7722.0083|5100.6645|5906.05|3647.313|4055.0994|4655.9595|3686.171|4123.2294|5044.9805|2522.7126|1950.4413|2328.5724|2480.0556|3524.2719|4402.8913|4482.4614|3710.3733|2854.4933|2242.7151|2789.7252|2451.2665|2620.148|2724.0467|2988.6748|3289.0335|3507.6275|2931.3842|3526.1621|3914.9996|4332.3529|3556.3563|3139.8283|3404.4385|3302.5165|2411.2498|1532.5805|1488.728|1985.7021|2288.7188|2382.1924|2309.6431|2173.6816|2248.0886|2330.8841|2311.9912|2012.0247|1771.5396|1619.7172|1981.9366|1805.9087|1731.4872|1740.1136|1730.229|1754.6291|1957.2544|2346.5999|2454.6027|3638.0194|3052.9575|2713.1678|3139.2683|2573.4205|2082.8956|2586.3729|2412.7442|2574.7975|3387.1372|3658.1151|3610.1419|3479.5198|3396.5096|3389.0308|3164.9153|3065.8827|2748.7165|2277.6727|2722.2185|2518.2966|2915.9676|3885.5263|2445.8701|3518.6139|3196.7447|||||||||||||||||||||||||
2026-10-11 19:22:18|russ2000_0841|DHT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||615.6335|614.4333|632.3827|705.2572|669.9645|679.4858|669.254|619.8429|715.146|701.9323|526.4677|478.8917|432.64|496.6249|427.5055|408.6822|406.3178|404.1757|410.7802|427.5442|439.5288|434.6973|395.0655|301.1253|303.0413|277.2549|198.5449|178.2348|183.479|168.2623|176.8522|228.6214|567.4021|474.2869|1076.1452|1180.6816|1126.1002|1212.5542|1167.0574|1206.5128|1020.558|1045.5688|933.693|998.925|1020.8417|1108.1054|1307.9067|1251.8943|1195.9795|1372.3452|1456.8206|1412.8375|1506.7009|1651.893|1679.1913|1999.2846|1797.5405|1337.7802|1459.4143|||||||||||||||||||||||||
2026-10-11 19:22:18|russ2000_0842|OPHT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:18|russ2000_0844|ZUMZ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.6134|416.6321|421.2693|558.9012|789.7706|816.7586|721.1903|796.0075|1084.1534|1050.751|1273.3574|702.283|385.9075|466.9001|417.9144|160.8841|197.4086|160.3869|412.177|300.6179|510.1383|404.2902|550.3713|779.7716|608.4416|660.1799|462.2675|735.7711|970.3204|1058.9906|699.2738|482.6345|591.6632|751.7663|723.6464|713.505|592.1436|681.2852|727.8135|991.9247|997.9346|626.8911|330.6571|376.9078|430.6597|285.5175|385.1805|496.6619|367.9664|223.3552|373.3346|459.6532|486.0297|552.7503|550.2488|357.4645|474.8368|471.1665|592.5094|712.5852|188.9069|479.0703|404.4222|||||||||||||||||||||||||
2026-10-11 19:22:18|russ2000_0846|BH|enterprise_value|0|||||||||||||||||||||||||||||||33.5154|78.2946|80.3812|83.5083|89.0636|80.8069|109.5696|104.6873|102.5604|112.9919|106.1105|119.9858|116.2322|142.4509|139.7906|141.3012|141.6729|133.5756|158.3984|242.3142|274.9933|276.5434|293.4378|324.1884|311.8346|365.0545|317.621|366.712|369.8798|407.9402|460.3965|519.2975|447.0015|589.5693|513.1812|544.3865|409.9094|330.6305|292.4729|305.8381|302.8489|236.6452|288.0425|293.217|313.6037|334.1045|409.9161|402.6828|350.2824|306.2272|293.1756|427.9748|445.6534|625.9605|524.2791|485.9578|492.3634|546.6491|523.0727|527.0515|526.4481|487.3572|548.4554|439.5577|490.9248|526.8799|504.9138|533.3403|498.8182|367.8531|272.8406|243.5198|242.691|192.9578|237.3911|214.3776|303.0644|434.1286|504.0919|410.1631|504.2476|627.8971|569.4446|539.8095|330.762|439.4346|528.9219|465.181|338.9427|279.858|261.0881|311.9002|624.9176|764.8582|812.3911|800.3328|774.3893|847.4495|938.046|932.1797|884.3861|855.1035|900.4269|957.7762|999.1254|1105.2115|949.7274|925.2426|731.9082|968.6899|992.3234|704.0824|703.4243|470.4326|594.254|502.9704|537.9299|560.1267|288.7506|337.5796|408.5342|||||||||||||||||||||||||
2026-10-11 19:22:18|russ2000_0847|PRFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.95|34.0125|73.4432|49.8355|72.0288|35.9575|30.7451|21.6061|10.7743|6.5648|9.7225|11.7787|7.8156|10.941|7.8551|13.5523|31.0441|24.262|44.6883|56.7736|70.8829|132.972|151.1962|160.3983|178.4323|211.3362|267.4406|311.3063|383.4085|449.1169|551.0123|598.9862|729.7578|526.1017|213.0566|321.2131|187.5826|143.2036|134.0841|191.6228|195.3095|227.2304|283.5492|279.789|256.0115|365.2688|324.3632|265.3421|217.1719|289.9974|368.9404|362.8699|405.2101|384.8893|360.9917|442.6607|591.8808|796.9958|705.7399|705.3726|561.3758|697.6343|759.6848|769.1263|590.2946|650.6559|807.121|799.7524|742.4503|696.5149|627.2131|634.9291|741.8297|740.8164|836.2539|1012.8499|941.3553|774.8906|983.7435|1231.7187|1333.0697|1574.4754|770.3194|1205.9676|1540.5537|||||||||||||||||||||||||
2026-10-11 19:22:18|russ2000_0848|SKYW|enterprise_value|0||||||||||||||34.3667|32.2328|33.6564|35.0786|47.6005|32.6913|21.896|28.0633|41.5346|41.0213|39.4774|53.9942|52.5135|51.8674|43.4233|43.1233|51.5853|47.7699|44.364|47.6699|40.4607|39.3079|43.9201|61.0034|49.5643|59.5444|89.3326|116.0333|143.4046|192.4625|335.8729|407.5888|254.5025|269.286|132.8105|124.5906|210.4068|189.04|121.0894|147.2993|202.1732|173.2297|146.3775|129.773|143.8193|190.8519|275.5844|331.1825|493.539|377.6051|588.38|570.988|498.2394|445.7802|501.9642|728.3605|803.2333|1152.5767|1078.2591|973.598|1273.3753|876.6234|1134.979|1188.2421|1177.5267|541.2659|570.0616|326.988|994.7008|884.0842|908.3819|1037.12|1044.228|882.6861|1147.8975|1022.1594|1143.9028|1555.2897|3104.2645|3174.8912|3058.9847|2903.2783|2777.1848|2824.1604|3000.9858|2824.8398|2844.871|2486.6642|2034.7379|1978.7961|2046.1944|1819.4255|1648.4926|2042.7248|2024.2487|2050.8263|2056.2077|2020.0114|1981.6465|2023.0581|1968.6239|1775.2968|1768.6984|1756.0654|1567.3299|1648.656|1629.6208|1783.7261|1739.2628|1690.9088|1573.0876|1439.8007|1552.625|1542.406|1722.7524|1960.2754|2244.6884|2392.7498|2560.1127|2455.5009|2806.6458|2898.0126|3702.6448|3792.1273|3888.9411|4434.9865|4736.1891|4816.0361|5125.9088|5400.7155|4651.3125|5274.6041|5506.2769|5423.724|5678.6019|3838.4366|3974.9124|3707.6203|||||||||||||||||||||||||
2026-10-11 19:22:19|russ2000_0849|SBSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||330.9014|394.7705|417.8032|229.7615|227.7604|379.8764|396.9927|258.9734|406.532|436.9058|495.7253|485.983|480.8157|385.9581|503.7605|514.0637|527.2167|473.3958|566.2634|599.0168|632.8485|659.5294|711.0712|763.1639|754.2812|775.3865|762.6349|793.6588|757.0256|738.7729|849.9367|822.9486|740.5873|640.0773|632.8465|681.3796|748.1137|858.5959|899.6728|1123.2059|1162.7378|1080.1421|1233.8323|1192.746|1164.9546|1133.9438|1058.9341|1004.7462|900.586|863.119|845.0421|940.8067|725.8201|834.1049|943.5507|830.2408|229.601|306.1538|512.751|834.5814|795.4753|801.7236|826.6009|756.8782|1042.3165|1086.5622|1158.2178|1248.189|320.4837|275.3805|284.4687|591.6574|760.417|669.0127|761.9703|1044.4425|662.3542|-160.3895|-93.8025|-302.2631|-117.7805|-278.5692|-78.0524|54.7741|-382.2156|-591.7707|-673.0588|||||||||||||||||||||||||
2026-10-11 19:22:19|russ2000_0850|AEGN|enterprise_value|0||||||||10.64|19.4965|34.6705|52.3735|54.5796|76.1651|136.3256|78.6655|78.41|89.75|105.287|76.975|28.3618|53.3049|58.6531|48.848|63.5962|81.2968|68.9725|72.0405|67.5856|46.652|44.252|25.098|23.646|72.1238|63.9189|90.81|140.5062|126.642|126.0625|111.7525|351.809|251.8715|177.9785|221.31|203.4012|219.1258|215.493|220.0598|210.6722|229.7|243.4035|252.714|260.4179|366.6981|291.866|294.012|282.787|247.428|246.6285|322.255|282.3162|371.2126|430.9744|415.0685|437.679|498.2175|601.1669|673.275|765.5888|926.5724|821.4108|1013.4908|1177.0749|945.1022|1044.9205|517.7509|731.4664|722.6875|615.7706|432.7926|495.2353|383.1597|484.4996|503.2435|469.2953|439.6986|462.2227|535.7853|626.9478|431.7189|456.4758|498.3906|545.4664|742.1431|628.7725|670.6567|692.0641|560.0668|589.4704|413.5745|396.4179|363.2692|401.0602|397.5083|519.6219|652.1558|707.5064|773.0449|898.2262|1066.0838|827.7735|965.0108|1039.7005|1060.4381|851.643|627.1808|755.2028|852.1984|876.0056|929.1616|1003.1092|1056.2168|1014.1513|1199.3301|1079.5981|1220.7941|1127.1083|1117.9912|916.2389|921.312|893.6065|803.4739|854.5991|1003.9533|953.221|919.9463|1053.5673|1068.2853|1009.2545|1038.7481|1075.4094|1010.3063|1108.2157|1066.2683|756.3686|815.1497|828.9158|913.2424|906.0089|786.0184|660.4075|606.9129|||||||||||||||||||||||||
2026-10-11 19:22:19|russ2000_0852|TOWN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.4289|360.0135|204.2877|202.2303|175.4349|202.0202|187.4281|194.3136|212.8826|364.0201|557.5202|609.2732|568.6775|597.3|533.1082|488.891|416.7032|551.6248|521.4538|521.332|585.9819|599.585|629.4164|665.7968|569.1928|668.3902|655.8175|728.2244|752.3546|679.6772|618.3452|542.2393|458.1676|880.4869|771.2897|633.4408|804.9021|663.1425|524.532|601.363|328.4745|226.2219|458.9128|731.3382|715.922|424.0231|455.2115|311.5009|315.2127|270.4706|263.1124|150.6594|209.0068|477.8098|351.2902|477.2631|684.8636|455.9533|546.4289|966.3059|1670.1386|1743.1184|1433.8348|1446.8261|1336.4412|1462.3554|1863.7794|1895.0351|1130.7441|1134.5729|961.237|611.3677|535.6743|202.8807|429.0484|-509.8139|||||||||||||||||||||||||
2026-10-11 19:22:19|russ2000_0853|NFBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248.8821|258.463|327.8701|356.7717|400.0194|417.5836|411.8386|519.9952|602.9949|628.0322|693.5296|730.3209|660.1791|723.4204|530.2363|823.207|770.0301|829.4345|-552.7811|555.079|662.0318|645.082|-556.7924|-553.4246|-258.5556|54.4478|11.4572|49.6443|337.9747|373.5451|444.2976|460.4434|460.7956|493.9746|702.0436|503.5366|111.2214|386.9603|734.7265|325.5737|314.0718|259.7535|666.4712|176.3407|89.562|-130.4238|214.9084|-229.9471|304.2139|329.8471|16.7914|-39.6036|-123.6714|||||||||||||||||||||||||
2026-10-11 19:22:19|russ2000_0854|AMED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||8.305|8.0762|9.0654|11.7512|18.9288|15.8846|18.0412|16.9218|16.5714|15.7342|16.6366|19.9762|21.1708|17.5383|17.1157|16.046|18.7438|19.4558|31.4771|30.5556|29.2501|29.4805|33.5031|29.572|35.1991|33.4753|35.66|33.787|32.8487|34.8394|80.1293|73.6841|62.0397|47.1777|39.0936|39.041|68.2185|118.3396|201.6658|302.3417|283.455|310.3905|299.6449|331.0804|397.9049|573.3734|602.2477|659.2641|719.2102|763.182|750.6728|836.6232|930.9313|1247.9966|936.2477|1723.3361|1618.6341|1463.468|825.4486|815.5978|1174.1073|1285.8208|1489.6089|1188.276|580.1697|830.1697|912.5089|613.4449|373.2993|282.2004|524.1618|344.7548|394.9115|333.0957|422.2288|468.1355|597.3817|513.6321|505.9128|478.3452|780.7241|1077.7976|997.0676|1457.626|1305.6334|1456.464|1621.1323|1748.2403|1690.6979|1540.0094|1787.8306|2138.1703|1884.0184|1797.9516|2050.1477|2744.3158|3990.8049|3454.2097|3933.7986|4243.9245|4412.8643|5442.7252|5573.9991|6638.3742|7761.1341|||||||||||||||||||||||||
2026-10-11 19:22:19|russ2000_0856|FBP|enterprise_value|0||||||||||||||||||||||||||||||||248.9132|247.8583|248.9132|251.5631|253.6772|61.0267|56.7982|172.6216|144.8118|210.525|216.2439|238.4012|226.1422|157.0242|160.7823|185.8382|326.4392|330.7904|409.3528|470.1386|498.8308|604.8861|571.8487|591.2767|662.7331|674.0605|915.5456|995.149|975.8547|1152.3247|1200.1416|1101.0928|1187.4727|940.89|914.5286|838.446|801.2049|819.2079|711.2027|725.6406|826.4997|892.9374|1238.2213|1294.3104|1086.0139|1413.6286|1667.9891|1761.3696|1659.039|1512.7486|1403.9436|2346.2784|2867.0032|3089.6694|3221.4521|4033.7751|4886.1038|4257.1305|3885.7478|2904.4994|2517.2135|1638.754|956.3202|1409.9235|1813.0229|2472.4773|2517.1144|2161.0653|2368.7994|2619.9511|2374.5197|2850.1627|2761.3521|3941.9692|3935.4909|2724.5839|3200.9326|2569.4498|2162.7364|1615.0998|726.9078|1072.0852|447.6714|813.4176|1023.5519|348.0786|869.8027|782.7188|683.9267|496.3366|304.6356|105.6279|-26.1097|90.8205|-63.0527|-36.1756|-79.7863|197.5905|-4.0373|-502.2268|-749.6707|-520.0491|-521.0622|-267.7474|402.7689|272.073|158.6737|158.3867|127.7901|-12.5209|252.0761|215.5664|136.8833|1104.8381|775.5348|711.7534|733.7182|-677.8157|-674.9975|-1868.4081|||||||||||||||||||||||||
2026-10-11 19:22:20|russ2000_0857|AMC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3825.9413|3863.0282|3983.2705|3869.7867|4126.5499|4941.8843|4585.4623|4117.1417|3971.4032|4473.5466|4434.0425|4801.5171|5622.6865|7669.8189|7026.7247|6236.5228|5925.5664|5726.7626|6027.7123|6087.2654|5875.6464|5951.77|5552.7326|5656.2324|5240.2733|5070.6493|5467.5302|5551.2923|||||||||||||||||||||||||
2026-10-11 19:22:20|russ2000_0858|QDEL|enterprise_value|0|||||||||21.572|21.572|39.6385|62.467|61.324|63.02|9.7242|6.7514|9.855|5.8446|5.4162|-1.6735|12.7612|14.0768|18.1058|20.0252|25.973|19.9182|18.5881|22.3488|20.5178|90.1938|45.2469|48.8426|83.798|59.8341|76.4129|60.828|99.025|70.2719|58.9138|75.1781|66.7685|72.156|71.3898|77.3715|93.6876|64.0688|65.1456|50.8199|95.6235|108.05|118.546|154.3114|123.3188|112.0129|85.3899|98.408|84.5408|71.5505|113.4948|80.5632|65.4832|67.775|55.4568|55.0832|44.044|70.8326|108.4744|169.2994|179.9462|137.1112|114.7969|153.7192|104.2504|132.725|135.4844|230.8966|187.0619|202.6118|124.6869|107.9559|82.7596|167.2057|179.9517|302.3646|169.9016|151.4169|113.9106|126.0548|81.6864|143.8119|287.764|336.1362|399.8903|285.6722|441.4731|420.7286|350.9394|534.5242|604.6782|591.2968|454.9529|474.582|471.0827|367.4904|235.8632|388.0513|423.8564|306.9763|476.5443|423.3619|379.6249|478.7373|381.1714|480.9082|536.2028|485.6319|605.2348|518.2544|631.4702|614.6928|756.95|842.701|953.932|1044.127|908.9914|739.7231|907.0705|932.8654|840.3602|713.6684|590.3367|658.2736|544.759|564.5257|710.729|679.4857|699.5873|878.8618|1466.0132|1858.669|2063.3269|2689.2725|2661.2544|1986.6965|2637.2288|2458.9808|2546.5567|3101.242|4011.6358|9353.1883|9170.5319|||||||||||||||||||||||||
2026-10-11 19:22:20|russ2000_0861|NCI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:20|russ2000_0862|GTN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||405.4674|384.1505|311.0604|324.3686|412.4086|412.4086|440.6774|452.9017|419.563|419.9163|431.822|449.161|451.7848|430.9006|549.6316|530.1926|535.083|596.9236|615.5705|589.8553|559.4829|520.0359|737.7301|577.2848|552.8041|755.1196|1072.5726|1196.0485|1187.4171|1330.9136|1278.883|1243.7871|1176.0244|1271.6269|1228.4092|1117.7874|1047.4988|1054.1982|1143.1062|1123.7793|1168.0716|1200.9005|1307.4026|1328.3048|1358.2162|1359.1055|1187.4338|1063.9976|970.1846|813.5361|788.2689|907.0919|898.4344|855.6531|981.6656|1042.357|944.7582|937.68|940.7081|950.933|914.0963|912.6978|961.0575|891.2799|923.0491|905.6876|1083.5749|1225.5805|1226.5718|1644.0149|1394.1352|1474.4801|1687.8266|1887.3933|2011.4407|2140.9477|1939.866|2256.4806|1986.4515|2334.0044|2267.5454|2303.1175|2447.7667|2711.5628|2874.3937|3224.1052|2531.134|2569.5922|2878.8032|2550.399|4038.465|6022.4204|5931.8873|6304.6862|5424.0904|5501.9418|5330.9762|||||||||||||||||||||||||
2026-10-11 19:22:20|russ2000_0863|DVAX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.9672|162.8136|138.4746|68.696|139.1069|51.6948|57.1546|106.5877|68.8982|116.691|64.0202|82.0388|310.517|119.9034|98.6255|133.7797|176.8248|11.6338|-2.2983|-4.0953|-26.8121|-39.4935|-0.8948|21.8625|14.5157|45.7851|147.2587|115.2247|316.7568|262.4031|283.6419|194.5176|376.3226|631.1795|591.1501|685.9862|370.1267|273.5506|79.3469|135.9142|433.0185|278.5077|235.0049|218.978|280.1309|543.2775|624.3797|833.9193|720.3386|512.7134|360.1605|281.0144|48.4126|186.3704|462.121|1122.3165|941.4708|1084.1939|829.2691|660.1614|463.6333|408.4331|238.4099|390.1071|506.6983|336.9638|943.8091|452.0381|||||||||||||||||||||||||
2026-10-11 19:22:20|russ2000_0865|ARAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||944.3734|774.7941|593.2451|372.8206|370.4416|295.4288|302.3004|354.9881|160.5869|179.6958|274.6438|267.635|225.4847|217.3914|237.668|220.99|262.413|405.8898|331.088|196.1312|244.3652|443.5016|371.1469|450.4111|434.6764|329.0712|419.3225|556.2734|679.9818|739.2729|709.932|593.8614|630.0968|778.3134|591.4784|453.4146|604.3764|505.3045|467.7275|520.1638|426.3939|455.5502|476.0657|428.7232|439.6112|493.5885|431.2848|445.8793|359.358|496.5802|417.0593|359.1558|342.1788|272.9025|266.8215|300.6136|||||||||||||||||||||||||
2026-10-11 19:22:21|russ2000_0866|NGHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||387.4097|567.8599|474.8541|313.1635|654.4667|525.1176|787.4176|701.5332|993.779|734.1566|531.5825|439.6286|677.0074|664.8716|343.268|-114.8486|-0.742|289.7732|325.9291|350.2133|-84.7983|-297.8008|-446.2781|-685.3736|-1090.6335|-1869.9814|-1354.2625|-170.3424|||||||||||||||||||||||||
2026-10-11 19:22:21|russ2000_0867|GFF|enterprise_value|0|||||||||||||||||||||||||||163.8075|167.2878|168.0221|184.5015|170.2129|167.9055|182.91|211.2204|242.3517|283.2547|314.053|273.225|195.4885|220.3556|229.2762|260.9703|295.3631|314.5815|307.5239|242.629|255.4286|275.0385|281.9689|251.924|263.9237|292.1685|296.478|275.9458|306.3618|356.8765|413.9426|430.5988|468.5567|494.4786|543.3035|448.4692|346.89|381.6731|336.5529|364.231|346.4072|363.724|385.7549|331.053|389.5892|351.3195|322.9558|366.5225|400.9354|579.1796|654.5029|660.7854|433.2397|509.4613|500.5927|617.8654|648.8514|704.1827|735.809|770.0607|742.0771|886.0568|756.0429|739.9135|867.8833|850.8298|879.2554|916.3109|870.721|960.8319|905.3746|867.8672|657.3587|584.2421|383.5405|437.8726|446.3424|428.0759|361.5209|414.8911|456.0612|609.6396|596.1439|559.1722|579.5648|1129.6455|1224.7822|1087.9357|958.6412|1025.9925|1206.3043|1040.5148|1173.7855|1163.3133|1296.6445|1237.6404|1282.6016|1308.8848|1322.0067|1378.2708|1312.1491|1396.841|1714.5963|1659.4673|1566.4917|1640.4016|1597.5111|1673.5506|1639.8851|2009.0875|2037.6842|2048.0965|1960.4869|1920.2769|2025.7241|1701.2575|1808.6427|1519.5035|1937.3903|1927.4889|2068.0613|2001.4998|1650.7955|2018.4951|2165.2355|||||||||||||||||||||||||
2026-10-11 19:22:21|russ2000_0868|EIGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2585.5719|3012.7245|2578.8861|2929.244|3153.041|3442.6004|3522.3482|3779.0714|2766.3362|2578.6858|2434.148|3149.5741|3200.5923|3326.0792|3072.2976|3081.4528|3019.4222|3081.8344|2849.0172|3152.6342|3048.5884|2676.6209|2756.8988|2431.686|2226.966|2257.6295|1840.6915|2076.4192|2339.4169|||||||||||||||||||||||||
2026-10-11 19:22:21|russ2000_0869|RRTS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||555.057|561.5564|352.7898|471.137|466.279|491.8145|481.711|585.134|680.812|627.897|655.724|724.7968|955.8723|1116.3843|1156.8958|1205.6042|1122.4977|1343.232|1202.496|1326.3242|1375.0979|1416.7843|1131.4395|808.2374|916.5135|674.7532|687.9586|806.4828|655.3176|698.4236|334.9161|479.9132|274.5649|259.4546|185.0075|168.7419|551.9838|491.6716|522.3769|548.7666|296.6091|287.5149|283.5362|||||||||||||||||||||||||
2026-10-11 19:22:21|russ2000_0870|OFIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||91.05|88.4762|91.05|75.6075|78.1812|98.3712|100.945|105.9925|103.4188|157.9194|146.4688|141.4112|56.6981|128.6926|170.2625|133.3115|120.9945|123.193|155.413|189.244|174.745|190.9961|186.14|174.8|195.86|204.5615|206.0395|191.455|167.2885|253.2043|192.248|225.3929|216.5241|254.4722|304.1939|327.1644|445.3608|492.2423|415.2177|318.4468|329.4008|297.7882|415.1553|488.0124|649.0319|802.3189|719.8879|606.3964|655.2437|669.555|752.6314|757.8864|606.688|584.9792|545.8899|697.2445|1115.814|1100.0281|1034.4648|1072.8735|1320.9922|975.2991|814.1095|651.4413|551.3262|567.4792|696.8523|769.6755|760.5969|877.2828|788.5496|760.7929|706.5667|780.52|940.8744|849.9182|813.264|895.6532|905.5102|829.744|696.0589|695.6147|540.5495|398.3949|375.0163|543.6031|641.1116|549.5285|538.1612|534.4562|616.1486|565.7468|676.0306|706.1992|775.9465|728.9158|588.6765|666.6228|772.5068|834.4147|949.7081|989.6634|1068.8652|1039.7997|879.2016|1005.6193|949.9641|952.7096|824.8351|427.9786|585.164|524.3318|||||||||||||||||||||||||
2026-10-11 19:22:21|russ2000_0871|USNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||9.7728|13.09|25.7238|64.1826|63.04|57.4638|149.9026|146.2154|112.8517|111.1426|86.756|122.5163|112.13|175.4881|200.5483|156.2875|137.632|104.2571|106.7178|88.9074|63.0403|65.2973|52.6689|40.6989|30.0374|33.4497|28.1625|28.4217|21.7828|22.6794|78.8313|64.3907|104.2635|178.3216|340.1363|456.0308|605.3608|482.2227|566.417|649.2621|631.51|958.7621|785.7778|915.9587|706.1652|736.3504|673.7115|818.8841|876.0593|876.3826|696.9678|728.5839|667.6231|364.9488|474.9946|658.3215|522.8321|367.4002|453.9796|550.0127|488.7536|478.7967|520.8573|585.6037|696.3061|516.5286|410.1368|398.759|409.3295|504.7415|525.2261|613.7847|486.7226|581.3315|912.2136|1089.0265|934.9266|880.3807|932.4013|791.0079|1197.6282|1298.8|1606.95|1551.7651|1512.1518|1278.6216|1292.3987|1523.1507|1432.3024|1247.9316|1387.0468|1179.9123|1592.0974|1804.5381|2601.1359|2596.0514|2394.885|1756.9644|1553.5791|1318.2963|1549.3493|836.1304|1271.6494|1341.9852|||||||||||||||||||||||||
2026-10-11 19:22:21|russ2000_0872|CENX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||262.2|304.7|342|418.9|371.8|334.1|352.1|309.9|349|354.3|272.275|233.2|235.65|258.614|313.42|185.23|202.8856|144.599|243.8808|139.6346|286.4261|298.5812|647.1629|644.6108|651.5127|661.4966|503.7591|488.9064|462.4582|464.3796|632.839|785.6193|946.8742|1052.2215|1274.5907|1332.5177|1550.6492|1251.4458|1278.0922|1392.9731|1793.496|1778.3821|1758.5371|2088.5339|2155.9759|2344.1965|2171.8833|2370.1691|2512.0116|3005.5106|1791.4659|730.1977|425.1091|640.1681|981.3153|1718.3012|1522.7233|926.1358|1130.8629|1489.9649|1599.3768|1405.575|1009.7054|822.9094|903.7328|676.498|827.6541|835.1087|801.4577|882.7208|894.7063|1018.7272|1298.4625|1585.2469|2585.6757|2346.686|1341.929|946.7924|546.3243|540.597|771.5969|658.9286|652.7234|949.3576|1165.832|1489.2751|1846.9602|1670.1171|1823.4131|1572.0539|1265.7582|844.802|1000.7392|867.4371|902.2455|939.6256|557.764|835.6779|1039.8829|||||||||||||||||||||||||
2026-10-11 19:22:22|russ2000_0873|BCRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||34.8095|30.2289|40.0418|35.735|48.325|74.026|86.2267|71.9948|82.412|169.74|145.4778|213.1006|165.3898|184.4299|128.0748|89.4094|99.935|104.535|94.3297|98.9052|90.7356|130.4298|360.947|428.5456|473.655|478.8091|433.0926|69.7545|81.7107|58.1234|36.7116|32.8507|41.557|-15.1478|-1.4834|-9.861|0.6373|43.2137|97.6776|93.8697|148.5475|128.2475|93.3654|105.0226|104.9492|91.0175|209.9633|429.134|497.4654|324.4794|235.1133|304.6531|232.7905|190.1904|307.3146|157.466|78.7775|59.9431|56.0676|1.5078|17.8173|84.162|272.4319|198.2319|231.1592|206.481|160.9402|191.2513|111.5999|142.823|104.6982|98.1302|228.1389|175.5356|202.1426|71.4043|55.0054|92.6145|380.5319|402.2306|604.0263|696.5597|658.5088|699.4762|558.6327|1094.518|849.6627|753.1783|187.5585|199.1748|326.1463|498.0583|660.2365|420.6059|504.7222|395.8547|434.7378|528.6925|750.243|819.0222|796.3552|361.7977|298.4773|499.4603|245.8603|725.6767|595.6447|||||||||||||||||||||||||
2026-10-11 19:22:22|russ2000_0875|CVGW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.2255|102.4708|95.3264|95.5237|96.6037|99.4053|97.175|133.5782|138.7181|175.9724|149.1375|147.4285|140.9747|139.7545|155.7262|157.081|170.1585|160.009|145.5652|162.9697|187.9646|190.3857|300.0591|283.8719|241.3329|197.1859|207.1829|176.8884|211.1884|288.9029|281.4971|246.44|278.1656|285.1097|325.0203|352.4606|358.229|327.0251|326.3809|429.0309|428.603|392.2554|379.6575|396.4637|473.96|433.3854|475.906|515.9582|609.812|567.0793|739.6787|860.307|944.887|978.2962|814.3365|882.7651|1018.787|1201.7827|1174.0082|1140.618|1091.147|1246.4846|1307.046|1403.8971|1636.957|1681.0222|1750.9239|1296.9163|1477.298|1723.368|1673.6812|1605.2044|923.066|1129.0381|1208.7708|||||||||||||||||||||||||
2026-10-11 19:22:22|russ2000_0876|IPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3414.3367|4833.3555|2116.95|1352.0546|1281.0142|1987.4746|1645.3286|2115.4408|2176.944|1384.1744|1914.121|2531.1971|2423.6128|2295.1095|2057.503|1626.257|1695.2965|1451.6324|1435.3548|1466.5858|1378.5345|1440.1425|1289.1949|1271.7257|1245.1746|1377.2083|1283.645|1124.3535|962.9788|950.3639|479.9013|299.1033|180.1831|205.6953|182.2169|317.9636|346.2058|353.7691|616.5238|625.2561|519.0645|615.9545|498.6998|371.0676|513.0881|448.0799|488.3604|400.0583|138.9422|163.8064|142.2045|||||||||||||||||||||||||
2026-10-11 19:22:22|russ2000_0877|TGH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1244.2628|1302.3404|1452.7919|1323.2889|1050.0385|1000.0872|1175.9706|1395.6703|1448.834|1731.6852|1853.3772|1931.7601|2069.7958|2594.833|2469.5304|2319.7802|2880.5623|3099.345|3245.7646|3095.4916|3288.9641|4399.72|4455.3325|4541.1578|4761.5373|4727.1923|4844.9824|4504.5133|4708.295|4725.8792|4558.496|3984.4959|3839.7502|3739.2058|3596.3411|3375.9785|3421.0723|3853.6666|3721.2636|3792.1834|3948.5982|3872.2755|3922.3268|3912.8586|3647.7922|3855.6382|3819.9516|3939.001|4251.9627|4013.0465|3919.9713|4231.2392|||||||||||||||||||||||||
2026-10-11 19:22:22|russ2000_0878|ESPR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.5136|328.5666|132.3576|173.9298|176.6741|223.6714|701.8581|1751.6692|1618.3117|192.3359|302.2717|161.019|174.1554|106.1915|75.4068|618.0379|808.5246|1170.1337|1516.1532|1734.4516|799.5365|1025.3414|1025.0239|943.1929|1090.6987|688.3309|1438.9188|711.2746|1123.2037|741.6035|||||||||||||||||||||||||
2026-10-11 19:22:22|russ2000_0879|NX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||988.6679|896.9981|796.1891|865.5604|639.3383|903.5513|1067.7737|1213|1007.898|1513.4013|1728.3105|1487.4391|1224.5208|1274.1725|1209.556|1322.6213|1717.1873|1807.6385|2013.8272|2041.0889|2619.7826|2354.0496|2224.8771|2410.2319|2001.6222|2572.6669|1694.854|1218.1779|1330.5781|1575.3517|1850.5406|1734.285|2082.8634|2059.1702|548.9889|568.468|246.3834|279.4012|349.6541|443.0303|519.9465|505.6127|548.4464|494.8111|548.1597|555.5072|540.0245|344.933|464.8911|534.3373|585.3809|670.8806|669.7809|616.9245|608.0841|713.7529|697.7529|743.9778|542.6741|545.9824|554.0059|624.7256|668.837|701.9876|756.9337|884.0859|877.7231|853.3435|970.8145|931.4016|979.951|986.8671|1025.2635|851.9868|865.5526|858.4722|624.7712|742.5788|804.7309|803.7816|705.1221|419.4198|563.7404|699.8798|||||||||||||||||||||||||
2026-10-11 19:22:23|russ2000_0881|ORIT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:23|russ2000_0882|LKFN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||220.638|227.1698|132.176|130.7263|114.2805|107.4393|88.2052|87.4183|100.038|123.028|88.8563|73.9475|60.81|67.2981|57.6701|79.8292|62.257|81.2742|90.8953|164.5357|119.9158|178.599|153.001|182.0075|190.2387|213.864|257.3259|215.3397|252.9051|289.9313|266.149|262.8528|290.6172|307.35|296.4132|320.3631|398.3609|270.634|426.0519|219.7243|372.9908|365.0876|327.7077|279.1302|397.942|437.8448|370.0452|325.3994|518.208|484.1995|425.5029|453.7901|319.5286|302.6685|384.8191|201.839|318.9235|362.9038|-101.8752|301.1839|308.9285|291.1271|-213.52|-71.538|48.55|175.8009|297.3084|140.0778|133.78|188.4202|240.993|152.5751|284.2067|228.8581|307.8573|291.8134|308.1251|437.5638|606.5374|604.1024|797.9093|599.4844|464.303|553.4946|656.6671|351.2587|559.8848|418.3274|484.0055|542.1198|436.8037|479.0642|444.169|||||||||||||||||||||||||
2026-10-11 19:22:23|russ2000_0883|HAFC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.5109|69.3566|61.6901|86.2179|-22.7473|82.232|115.94|145.4648|113.7282|185.7476|157.9376|212.5592|204.0713|264.6419|296.5558|313.64|494.5478|454.3158|1024.5171|1079.9574|905.6408|928.7496|1052.6974|940.2902|913.3894|1023.7269|1079.3361|1284.2467|970.7447|1006.4232|1030.5428|858.9921|807.664|711.4592|699.5|672.4996|494.5616|239.1755|-8.027|93.862|206.3469|106.025|203.5849|124.2302|196.3909|214.99|25.9088|17.4675|-145.9415|235.8251|228.7043|223.2938|-125.5762|28.8952|51.5905|134.8589|217.7826|87.8636|122.3114|-501.6238|-386.6953|-233.3456|-84.9684|40.357|49.6025|178.6899|348.9566|535.6124|616.1578|380.9019|337.3003|492.0053|561.7806|572.457|512.9874|154.4097|75.8229|-12.1124|-60.8229|45.3465|-265.3812|-208.5715|-597.9369|||||||||||||||||||||||||
2026-10-11 19:22:23|russ2000_0884|MGNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||643.4249|639.1714|660.4074|426.5927|401.2459|769.1744|678.7346|908.7585|468.7184|707.5249|253.5973|588.9012|851.0612|364.6896|344.2097|393.5621|421.2889|512.9227|565.2874|636.7136|602.564|272.7443|644.6419|480.997|365.9242|316.9157|58.8874|1207.4719|1121.1087|||||||||||||||||||||||||
2026-10-11 19:22:23|russ2000_0885|RTRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.092||||0.2356|0.4479|67.5974|62.7979|103.0794|114.876|488.8288|318.3037|282.91|369.1025|792.8039|1113.7733|537.9941|519.8804|304.0459|479.9308|634.3353|489.8863|480.5936|538.8888|711.8582|609.323|613.3645|803.349|939.4929|655.3135|683.7173|601.9798|295.0254|418.1994|480.5572|791.5612|700.5009|||||||||||||||||||||||||
2026-10-11 19:22:23|russ2000_0886|UFCS|enterprise_value|0||||||||35.5362|40.6121|37.2812|40.6215|55.6621|59.0234|94.9997|101.8046|93.2984|95.8498|106.0551|108.6075|83.9442|86.0178|87.3989|87.3989|98.4272|99.0844|106.1872|110.27|107.0218|99.8581|111.5244|100.3155|110.7476|130.569|140.9825|141.3843|146.5907|179.4323|182.6364|197.1644|201.9547|176.7118|168.2956|174.9067|173.7051|197.1462|192.3378|192.3378|201.9691|205.675|211.0875|265.2125|301.303|307.185|389.844|346.3005|380.844|278.112|402.2625|431.7618|490.0952|449.7198|421.5595|358.266|333.036|249.8441|261.1305|226.1476|214.0725|156.2318|135.4497|142.0292|153.2874|144.935|216.8572|194.8332|252.7243|283.759|352.6854|281.0352|301.4936|234.0404|43.9246|85.7829|184.4796|210.8873|277.4618|436.1242|407.3766|319.8718|663.3217|684.2928|702.9115|638.6242|443.9442|518.223|705.0709|683.1034|684.182|848.374|644.328|643.668|427.7293|469.7908|585.7251|425.7783|323.7695|293.1538|295.2812|329.0187|403.9213|404.545|438.0407|338.3017|387.3102|339.0322|424.6739|385.5995|524.2019|587.7217|474.2918|540.7847|507.5353|659.7791|658.3704|676.9774|686.689|623.3842|656.4386|682.9456|709.6253|779.9893|834.9363|1001.0685|906.5725|960.9873|1136.1534|994.7274|1027.8271|1025.4797|1032.1507|1100.3308|1042.9683|1172.0412|1275.3755|1042.9443|1127.8801|1033.0873|982.2754|655.3|544.5293|363.1982|||||||||||||||||||||||||
2026-10-11 19:22:24|russ2000_0888|SASR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||84.8777|147.1677|139.0692|133.602|138.2248|160.5905|141.8728|161.6737|185.2456|195.3672|265.8384|352.319|396.0574|412.6051|440.444|470.8464|486.3223|464.4814|434.3286|465.8618|430.72|471.1321|507.8091|521.457|625.5405|695.5629|773.7893|927.7582|901.4121|922.4427|972.0093|948.3319|1019.9524|1015.9559|1038.5886|1116.3932|1043.9025|994.6436|991.8757|1092.5874|789.8257|788.8251|783.1127|833.544|898.6217|891.0386|1005.6549|909.0077|835.9211|774.8028|698.0579|779.7515|812.0314|708.2213|775.2278|900.9158|592.7075|638.8595|757.2452|630.283|664.5795|662.4208|679.2648|818.6398|832.3183|764.8974|625.406|778.2504|-123.8856|732.1126|804.2264|845.4224|91.4035|117.5067|205.2502|379.9845|453.8093|362.4365|383.416|444.1948|535.3842|595.9311|513.6612|594.0693|727.7721|455.975|476.2204|785.4789|925.772|712.1919|797.9517|723.3327|1306.8106|1364.483|1253.7816|1021.788|985.5828|906.635|783.0693|794.6643|214.0514|659.2939|-378.4758|||||||||||||||||||||||||
2026-10-11 19:22:24|russ2000_0889|SSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:24|russ2000_0892|WSFS|enterprise_value|0||||||||||||||||||||||||||179.4016|188.7996|174.5185|170.115|136.7627|138.9476|188.236|176.6848|163.1276|117.9765|35.175|21.8211|21.8211|19.1784|44.571|48.075|39.6305|15.075|43.5363|24.2918|160.9138|221.6012|222.8879|263.728|293.0153|202.4159|424.6355|391.3008|401.229|400.3328|425.6096|450.9232|497.4163|630.5218|650.74|600.676|588.212|607.3625|602.2192|627.1895|620.3253|609.5594|601.315|653.2847|530.7133|469.7679|466.0096|468.0589|473.2026|522.2692|565.1884|640.2141|662.7486|661.8739|683.0829|221.0734|323.4357|380.1889|405.125|1138.1984|1077.0264|1193.9422|1196.7722|1102.6998|1149.4874|1213.7776|1228.0221|1287.0278|1268.7259|1347.3187|1309.5652|1110.8976|1170.5283|1047.4765|1068.9138|1080.3574|1075.4292|1096.2065|1007.0024|845.5929|772.5869|482.8733|477.4077|645.4543|627.8536|597.6042|633.8541|671.3837|505.5333|473.1281|491.8911|-299.8561|438.0298|315.3972|398.4353|-321.0779|-288.0698|1.8345|151.3965|132.2233|142.4503|15.4529|73.2743|181.1755|245.3217|355.2605|458.5561|508.5366|460.5002|722.7818|916.5218|933.801|336.8055|1048.3004|937.0321|857.4464|960.8099|642.4931|-7.4516|766.6985|292.9254|324.8767|381.5733|-989.99|-880.0237|-1599.8518|||||||||||||||||||||||||
2026-10-11 19:22:24|russ2000_0894|ATNI|enterprise_value|0|||||||||||||||||||||||||||||||||||||276.2442|279.3125|333.168|426.1742|360.5362|333.322|307.1078|304.3395|294.8348|256.2158|295.803|258.1181|231.111|241.484|272.7712|271.4348|390.7965|444.1615|399.7965|368.7799|287.5016|284.2078|296.449|274.2103|63.999|72.5898|52.4265|53.1974|41.131|48.1195|49.2195|37.3839|57.8581|44.462|58.0963|61.8231|57.3605|68.5664|83.5159|79.0748|69.2272|72.5382|71.6749|73.6688|79.7822|89.2629|97.7726|130.4542|148.3514|152.1404|122.5408|143.989|144.6001|136.2907|156.2476|262.1082|337.2172|354.7632|336.7969|452.3215|410.829|452.8066|599.9518|533.0698|512.7383|451.163|456.5118|406.6522|312.5825|613.1951|839.6964|835.4939|698.0223|668.8687|996.1297|804.8988|846.2839|865.4707|813.5959|896.5298|877.498|840.3862|915.764|782.5699|942.474|981.6434|1020.1446|348.4234|774.5825|583.9525|584.459|749.1646|894.7207|842.7337|914.3379|957.1694|934.8592|963.7015|930.5382|1280.8486|1166.7038|1119.3883|914.349|953.4193|1028.0742|929.3657|1285.3685|1208.0002|911.8325|926.8851|1028.3803|941.8506|1058.7718|1009.708|919.4495|||||||||||||||||||||||||
2026-10-11 19:22:24|russ2000_0896|COWN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||274.4702|234.4279|-78.691|161.3559|-86.6148|-478.9883|-420.3415|-172.1157|-431.7394|-770.3867|181.222|-286.0345|-131.3471|-85.646|643.3312|767.3786|958.3611|1323.6158|1355.3802|1852.2837|2734.4481|2917.2815|1310.6213|746.2765|540.6128|489.4195|424.3175|445.0629|538.2554|555.1854|457.9528|607.0902|726.016|960.2162|999.7525|1162.0905|1101.3921|1126.5565|1006.9703|1485.5802|2198.368|2278.9428|1620.5834|2354.8113|2349.2419|||||||||||||||||||||||||
2026-10-11 19:22:24|russ2000_0897|KRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||718.542|925.1241|926.6783|1174.8812|1269.3609|1566.6844|1620.3207|860.9982|1006.0507|1134.4385|915.795|1113.7907|988.7065|1031.5392|928.1002|922.209|966.2334|1069.0027|1003.3893|913.7067|1018.792|1024.7512|1121.71|909.7857|895.4344|917.7584|2516.6514|2725.6451|2513.8021|2552.3347|2722.3363|2848.4831|3178.1644|3051.8332|3040.8255|3129.7002|2264.9802|2509.5186|2431.1222|2495.0798|2171.5123|1144.4235|1462.7254|1469.749|||||||||||||||||||||||||
2026-10-11 19:22:24|russ2000_0899|NBHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||412.9942|426.129|-1529.8453|-1418.2159|-1272.9397|-1251.9495|-1098.846|-1056.6924|-1015.8372|-887.6392|-1013.418|-789.1098|-803.0882|-707.5025|-691.1857|-690.6608|-483.6126|-208.5266|-134.5909|-190.7663|83.6758|-56.6307|24.8889|47.429|340.4|185.131|430.4888|478.8043|559.3605|557.2759|306.7373|87.243|61.8707|||||||||||||||||||||||||
2026-10-11 19:22:25|russ2000_0900|MYRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||314.4101|258.5751|202.1377|291.5011|385.2936|399.7349|357.0867|325.9326|321.0155|300.3216|401.6348|446.835|420.2499|327.3226|401.1022|340.3797|324.2884|391.6453|428.2065|489.0733|380.5032|478.83|473.9149|459.7113|474.5094|472.378|513.2606|570.6158|604.4649|501.0028|406.2327|438.5911|391.1725|490.5393|660.1665|692.6119|541.1234|512.6165|666.1669|574.3937|651.6354|584.5285|548.6342|658.6126|697.8473|634.9533|696.0089|564.3685|605.1524|700.904|||||||||||||||||||||||||
2026-10-11 19:22:25|russ2000_0901|FN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293.7898|425.693|628.8259|545.2355|736.704|590.2449|402.2623|555.3712|313.6891|330.2855|368.6999|379.7392|364.1574|388.3295|564.3222|543.6196|506.2423|285.9861|391.8013|460.3976|448.4041|465.1307|659.1504|977.4766|1062.2335|1372.124|1376.8486|1455.6866|1408.1797|1155.6436|877.4022|918.3686|1079.5557|1419.6418|1580.7393|1609.138|1403.5457|1546.8825|2015.2758|1600.2176|1856.1025|1827.3633|||||||||||||||||||||||||
2026-10-11 19:22:25|russ2000_0902|NHC|enterprise_value|0||||||||||||||||||||||||||||||||||||255.1305|274.3114|146.7974|148.6241|310.5388|319.0702|310.0056|348.8056|397.0162|423.186|412.8275|413.935|400.5677|424.3761|438.4154|459.9605|517.0895|501.2201|508.8805|507.9752|564.4801|588.2142|611.0796|733.7653|697.1881|448.544|405.7886|333.796|250.6135|157.2869|134.2926|110.0238|84.435|85.4464|105.733|82.2103|97.2767|130.6343|203.018|164.1415|169.2106|141.3252|188.988|152.943|154.6455|163.4892|166.9479|130.1733|164.3641|176.5895|243.6797|262.1103|327.1044|337.9347|373.6842|350.8576|370.0828|370.2016|438.661|476.4752|542.4008|540.9637|522.0862|533.9502|532.2415|729.9453|695.5923|681.0048|677.03|668.4834|623.3821|601.1436|575.5568|497.9338|497.2125|513.063|632.225|639.3667|658.7294|425.5267|543.526|673.3301|573.9068|602.6179|553.6622|625.8369|649.4547|666.0603|768.3686|774.0122|786.3334|777.6446|894.0966|873.3677|902.8072|848.6014|945.8295|892.82|931.956|931.8627|1135.7194|1043.7472|1020.3856|862.0993|856.7223|816.2333|1025.1726|1019.2999|1015.8225|1033.9765|1101.3595|1143.143|1132.851|869.0082|713.9298|673.2324|||||||||||||||||||||||||
2026-10-11 19:22:25|russ2000_0904|TRST|enterprise_value|0||||||||||||||||||||||||||||286.1021|278.5597|303.0464|270.0362|250.5191|337.5167|410.687|369.2491|434.3541|627.757|575.987|514.5103|576.8263|714.2203|714.6976|828.0017|781.9275|676.5588|899.3058|843.9013|542.0728|476.0162|597.5824|835.9492|858.2451|724.1111|698.446|678.8691|840.6687|895.4727|835.166|1247.0971|1235.7448|1192.79|1156.6339|575.0256|704.4626|658.5909|692.0028|809.6094|781.2149|971.9762|902.3499|1003.1008|964.5417|956.574|1001.8809|1092.9464|948.8232|1091.5131|1109.2263|997.5867|889.9877|833.7411|936.0887|998.3549|1022.237|994.8706|995.7692|1030.359|1073.2651|884.7822|1020.2246|991.8592|973.6761|942.6976|851.4019|864.8748|889.4601|776.0083|803.5809|892.0079|839.561|686.6454|619.1723|859.0807|781.9421|542.508|494.3348|560.1052|570.0184|550.2966|546.3759|507.2417|584.3164|534.7415|499.126|489.07|621.038|-275.13|623.5443|655.3971|613.6174|-421.0603|-430.6822|-178.3233|-74.0711|-30.858|-45.9231|-52.477|110.1261|124.0456|151.2777|-4.6245|122.2009|127.3784|126.4595|205.1822|324.6118|278.4713|256.8121|377.2225|473.8645|474.8215|492.6045|440.5456|280.6787|372.5602|302.2246|296.0588|293.6162|-0.9627|184.4977|239.8731|||||||||||||||||||||||||
2026-10-11 19:22:25|russ2000_0906|HLIT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||141.818|146.726|86.164|114.08|162.92|174.8551|143.4732|131.7276|165.9972|162.7727|103.2974|160.2859|173.9729|132.825|182.2275|284.6601|625.1475|1770.4291|2795.488|3073.2503|1247.5216|1005.7427|257.0476|244.0588|378.2623|534.4702|687.197|572.9092|128.9025|66.9531|84.05|179.543|230.2164|319.4847|460.5053|588.9345|345.5063|382.8296|461.5816|615.4608|324.3036|325.6699|255.7594|375.9457|187.6854|447.4413|424.6561|685.1117|597.4007|757.9388|781.6672|440.1771|673.6074|507.4406|237.7187|358.0742|311.167|395.1226|319.8427|343.115|297.7125|429.1267|854.8048|920.4364|703.4704|389.8366|457.7714|496.2341|326.5242|373.732|384.6064|463.5395|405.0372|629.0954|524.2679|492.6464|542.4982|447.724|507.346|542.1623|532.9226|409.5845|281.6272|200.5917|277.4324|423.0762|495.1447|520.5858|500.6934|317.3525|422.9501|402.6506|451.8219|542.5161|472.0844|549.8873|563.2728|683.1925|799.0956|620.0444|562.3823|624.5335|||||||||||||||||||||||||
2026-10-11 19:22:25|russ2000_0907|AMWD|enterprise_value|0||||||||||||||116.6042|100.7608|136.5013|161.4492|144.271|113.0156|80.5676|96.7217|102.8961|111.1821|112.2178|125.7151|127.104|93.992|81.1372|92.436|77.939|59.7308|55.284|62.312|61.312|55.7488|52.484|66.012|63.4675|62.084|61.2308|67.5473|65.2768|59.13|54.9671|75.0072|64.4205|63.8916|49.6705|58.5195|56.0944|52.104|47.7741|48.4865|52.146|67.9805|106.5474|94.9945|107.683|131.9637|153.6103|192.6629|202.5746|198.0726|253.6486|268.4783|282.2024|208.8869|187.8285|172.2732|171.9006|176.1904|148.5355|200.8705|312.5949|355.7749|411.5597|532.4767|463.6012|415.2142|426.1232|339.2998|392.2|363.5177|427.8648|526.0832|438.125|593.7264|716.5763|612.8511|513.6876|549.4543|397.2117|552.5808|460.8149|505.3878|610.321|524.0317|482.0756|334.411|247.8347|259.0582|275.6215|281.3551|204.5105|208.588|268.7341|235.5314|245.0142|257.6174|264.7992|225.0443|300.205|264.3693|231.6496|156.5434|142.4943|233.5295|206.076|253.879|379.694|443.5694|460.5612|462.5505|464.7599|408.4191|378.1741|462.9232|512.8928|699.7531|759.6254|852.6425|1146.9194|1029.073|866.8236|1130.8897|1042.96|1249.1521|1348.5662|1331.2955|1854.0085|2466.7739|2312.088|2164.2128|1643.0071|1990.3308|2012.7332|2059.5164|2344.5572|1283.9411|1671.9017|1800.3174|||||||||||||||||||||||||
2026-10-11 19:22:26|russ2000_0908|RECN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:26|russ2000_0909|CUBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||286.0329|48.5481|55.5118|217.8764|144.4615|467.4797|490.0779|516.5524|-15.9173|542.5755|751.41|1297.6301|1561.5713|1676.8102|1598.857|1548.3382|1179.3292|1693.3192|1742.7685|2069.5434|1752.3835|1466.4311|1299.674|2069.9595|1974.0481|2427.0886|3473.8412|3389.582|1198.7297|1540.9961|1299.956|1532.116|1309.9642|1157.4661|4422.5678|4398.3521|||||||||||||||||||||||||
2026-10-11 19:22:26|russ2000_0910|GERN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||47.9018|88.1459|90.7371|68.4576|88.5627|81.0946|120.5313|64.4946|57.3211|96.8704|146.5413|153.6184|143.1415|149.131|405.8565|623.7073|474.6904|279.129|210.6602|227.1631|185.1336|136.3181|126.8259|49.9955|50.2606|49.0818|72.5044|172.9287|435.5052|305.5851|217.1646|224.3292|154.947|230.2498|182.0117|257.1947|383.3198|311.5072|284.4735|181.32|185.7665|359.2106|241.5366|259.7098|288.4463|203.5274|117.0318|77.9401|104.9288|139.5728|225.8696|298.1721|346.3891|298.4476|385.3665|315.7511|373.1711|345.3637|384.434|289.3982|107.616|27.8199|92.4764|53.9772|81.6899|84.05|33.9021|59.5744|287.6625|473.9667|222.0227|296.297|192.257|387.6806|456.2653|488.0939|317.4375|639.7851|347.0867|316.3656|249.0538|235.2154|238.4871|340.033|255.4249|205.6454|584.8804|559.2726|263.2398|16.5683|146.1229|124.0637|101.8832|149.0687|75.0439|469.9952|327.6757|||||||||||||||||||||||||
2026-10-11 19:22:26|russ2000_0911|TR|enterprise_value|0||||||||181.2552|219.1798|286.3539|267.5118|306.3942|329.6423|366.0239|336.6783|382.927|497.3049|501.4205|553.6645|263.1115|441.581|478.279|482.2993|500.1704|443.7336|509.8017|586.2506|580.4215|590.1365|723.5673|572.3551|664.2298|808.9251|826.5176|953.0947|1196.7981|1256.1394|1075.9152|1377.8452|1307.0446|1454.4399|1269.078|1312.5711|1238.5649|1226.8538|1074.8526|1109.7502|1072.2003|725.7893|785.4076|881.3748|882.9748|831.6397|805.3243|783.8886|868.1286|994.9964|974.3743|1092.0742|1374.6209|1594.2527|1707.7276|1331.0691|1453.2512|1770.6199|1478.2689|1252.016|1163.5122|1106.7242|2065.6215|2290.648|2569.8565|2765.3639|2290.0109|2254.2284|2184.7201|2786.2439|2323.3878|1774.6695|1783.803|1778.9379|1904.7565|1893.4941|2102.3692|2297.5738|2057.4562|1996.7536|2295.8538|2041.0764|1995.1833|2136.5985|1871.686|1883.4706|1891.6428|1890.6865|2080.0646|1900.1229|1760.9366|1681.8589|1684.2256|1547.543|1555.2628|1802.0128|1553.9654|1322.7117|1400.0131|1457.4835|1605.0258|1551.1201|1407.3809|1473.3634|1651.7831|1593.9446|1741.5731|1439.0425|1344.8453|1294.9323|1360.4379|1567.513|1461.9548|1724.543|1846.7728|1781.1482|1811.7192|1739.9739|1699.5932|1620.0145|1710.9677|1967.677|1860.4176|1800.7261|1762.2421|2084.9833|2317.9404|2196.3057|2308.5675|2259.3553|2105.0542|2301.9599|2181.8489|1813.1765|1907.3925|1773.222|1960.645|2293.9927|2284.3291|2266.5083|1988.8649|2190.5212|2107.1906|1882.449|||||||||||||||||||||||||
2026-10-11 19:22:26|russ2000_0912|PRO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||345.8055|326.9811|465.6865|283.1362|273.8926|195.5781|109.3388|58.2384|154.9965|159.3907|207.7596|193.5724|113.2532|184.8219|230.7867|319.3939|410.7765|293.8328|348.7162|440.226|371.4094|442.2142|397.7081|654.263|757.8728|867.0734|1040.6465|844.6307|698.3866|697.579|787.0816|688.0138|581.1911|604.6024|651.4279|304.5067|441.9313|654.3329|631.0582|725.8899|821.504|781.3734|887.6401|1102.0606|1232.1346|1393.4605|1083.712|1521.4988|2443.5225|2256.3473|2557.2308|1203.8759|1817.9929|1283.9872|||||||||||||||||||||||||
2026-10-11 19:22:26|russ2000_0913|ETH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||435.3016|419.0555|503.2318|560.0968|561.92|476.8653|464.2767|462.836|391.4243|348.3964|445.79|413.5282|465.977|458.9555|471.304|599.1849|734.5735|833.3442|960.4779|1063.0345|1894.7071|1363.8731|1045.9468|1082.8998|1133.7872|1338.3072|1199.7006|1250.6045|1099.0288|1003.5647|1030.8237|1138.2232|1319.4962|1317.8758|1084.4574|1581.7697|1432.7754|1333.8915|1168.0874|1287.9073|1098.5198|1275.0074|1350.0543|1419.1342|1438.1161|1156.8234|1310.138|1402.6562|1162.0922|1168.9734|1082.1023|1265.8185|1380.0453|1225.2198|1169.5636|1190.2421|1171.4182|1146.7814|1066.2548|929.441|933.6721|868.9528|929.9212|526.5034|390.8481|447.2898|607.8548|527.4659|729.9191|608.8032|623.3888|739.323|759.2052|689.8452|469.1132|745.9881|825.9878|637.5195|708.4869|802.9092|1003.7077|868.8059|818.1433|910.097|768.1147|726.62|663.7542|882.4499|812.9929|787.9409|741.5478|775.8672|884.6117|911.4257|918.4533|1044.8693|814.081|766.9932|834.5169|750.2362|596.1109|637.9985|525.606|434.9355|471.1308|518.5793|482.2657|448.2111|264.2146|262.4961|359.2817|||||||||||||||||||||||||
2026-10-11 19:22:27|russ2000_0914|BLDR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1069.2986|1173.8291|1055.832|1110.4884|996.4352|871.4001|928.1415|866.0149|831.8675|596.9136|464.1447|482.999|429.932|444.0558|266.3519|296.1817|350.8715|352.4716|358.8143|518.7497|292.8233|271.7697|224.0073|335.8518|298.5594|240.4404|304.9209|578.6711|604.2395|700.2572|731.756|811.697|823.4506|919.4309|997.3376|1130.8705|1017.3668|850.9758|988.4442|1029.2908|1644.0628|1724.7688|3101.7174|3061.0901|3099.3843|3232.6374|3203.9106|3429.0579|3606.865|3877.4497|4302.8909|3964.7861|4008.8672|3654.0952|3062.2275|3093.1216|3350.0721|3760.8589|4226.0583|2829.2024|3632.1077|4951.5234|||||||||||||||||||||||||
2026-10-11 19:22:27|russ2000_0915|SGMS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||288.8602|398.3002|658.8951|621.1702|788.0982|525.4402|659.6088|500.4435|302.7948|261.0198|308.599|265.8073|272.4108|247.508|202.274|208.2596|199.1065|177.7922|205.4792|202.27|215.2154|225.81|207.4538|223.986|211.6422|239.7356|255.0719|287.305|325.1153|323.1278|319.8289|535.0521|512.7809|637.428|577.9186|739.2729|789.3867|756.6424|817.9877|733.8919|668.1523|844.29|1038.8372|1323.5547|1550.4541|1636.9626|2135.2571|2596.4716|2452.118|2904.345|3058.5316|2966.5655|3586.458|3711.4809|3621.5293|3608.6895|3740.8876|4070.3897|4326.2795|4182.2044|2791.7152|4070.3966|3159.0065|2648.2988|2433.3365|2613.805|2583.608|2438.2535|2420.5244|2055.5811|2123.1673|2135.5353|2083.662|2166.0258|1978.448|2054.9042|2371.758|2097.86|1998.4455|2079.2443|2121.3592|2293.2312|2617.6095|2818.734|4395.2605|3976.7936|3990.096|4193.151|9245.326|9764.7993|9244.2479|9037.6202|8859.6533|8892.3156|8997.0407|9293.4971|9959.6714|10328.9126|11923.6403|12459.6293|11721.36|13892.9724|11175.2115|10512.172|10796.9999|10606.1703|10727.3313|10995.7716|9208.7658|9877.8527|11689.2632|||||||||||||||||||||||||
2026-10-11 19:22:27|russ2000_0916|IVC|enterprise_value|0||||||||52.6365|51.124|50.4369|50.4369|47.691|56.025|57.518|61.697|66.1492|77.9822|74.5027|71.7182|67.3957|77.8365|78.5337|75.7492|97.395|117.5815|142.2854|130.9809|120.118|115.472|142.9528|130.7922|170.9935|252.029|237.751|370.35|412.084|341.068|286.9625|364.898|418.933|434.5555|415.217|431.0725|477.6925|460.242|482.762|517.604|593.184|612.058|705.1305|802.492|865.0405|999.822|849.4305|986.96|982.88|859.902|861.2819|860.6565|829.997|1108.7218|1083.5606|1025.574|1025.132|1037.7763|1103.835|1034.4251|1028.7136|1247.518|1205.0974|1373.9772|1417.4702|1568.1543|1529.1572|1585.9101|1368.8667|1470.8008|1422.0292|1309.3936|1257.1097|1188.9955|1223.3368|1414.9985|1472.661|1641.135|1617.8224|1874.231|1948.8782|1948.2703|1953.1035|1842.5376|1511.881|1499.0825|1292.0718|1212.1367|1275.7684|1102.3917|1121.0354|1255.6418|1282.7546|1210.194|1141.3551|1246.6615|877.8037|900.3509|911.628|1011.1998|1042.0095|1096.5936|902.9728|1044.7637|1172.5542|1207.423|1277.2099|990.7337|717.1031|762.2695|724.6672|711.3009|743.4899|509.2022|552.766|576.1358|758.4763|640.8738|650.5475|374.9002|519.6809|636.3316|727.4825|485.1326|553.353|475.4008|455.653|404.8334|491.0476|486.5305|577.1282|697.665|726.7884|782.6838|866.972|679.4756|255.5475|439.7036|318.6869|389.676|443.0902|401.3414|372.183|411.7686|||||||||||||||||||||||||
2026-10-11 19:22:27|russ2000_0917|UBNK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:27|russ2000_0919|CASS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||258.8097|264.6335|286.0892|313.4335|175.7115|99.8673|97.6316|186.0357|148.1986|119.7791|96.187|30.3915|77.9704|120.2399|137.5183|34.0067|127.7202|55.8458|107.279|27.8055|115.8318|29.781|137.6116|149.4071|154.796|133.4269|157.914|212.3926|207.6922|215.5276|217.9449|231.8828|283.002|250.3341|236.1872|265.9568|287.9992|234.5265|205.3555|227.7272|348.2958|347.0044|347.2194|188.4197|361.0704|392.9932|398.3325|345.7728|333.9589|377.6336|323.1609|366.8776|361.2152|336.435|338.1731|317.0861|337.5465|357.1057|353.6762|367.7772|388.3166|270.8385|264.7381|11.3719|340.8886|376.484|343.9303|17.8106|120.2047|220.6965|297.1121|130.8042|98.5528|69.9636|125.5951|36.0319|151.7912|100.4431|99.8178|27.8566|53.6329|76.2343|318.0602|164.5258|203.2685|136.4819|162.6333|113.5454|223.0439|251.3012|174.5794|54.971|113.9727|296.7364|276.9849|-169.362|-1.3678|-20.0999|||||||||||||||||||||||||
2026-10-11 19:22:27|russ2000_0920|CZR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||896.8956|893.6442|917.4022|1050.1589|1160.8372|1257.4422|1331.426|1481.1203|1431.8811|1525.6413|1622.897|2668.3233|4037.7803|4677.1119|4544.4397|5056.7607|5730.7652|5556.588|6629.4195|6228.6972|6020.1266|6955.9861|3444.0298|5632.8379|10861.8941|||||||||||||||||||||||||
2026-10-11 19:22:27|russ2000_0921|CDR|enterprise_value|0||||||||||||||||||||||||||||10.4245|15.3734|12.7534|8.3867|11.2978|12.4623|12.4623|9.8725|9.85|9.8241|8.6876|10.9607|9.2558|9.9184|9.3572|13.2857|11.602|13.847|12.7245|12.1633|9.9201|9.9201|11.0427|10.7643|10.3796|10.2478|10.103|9.8201|10.9427|11.2256|13.7494|14.3108|15.9948|12.6267|21.6097|13.8755|14.6888|13.7076|14.0044|13.9727|14.4821|7.0053|5.0268|5.969|13.7327|4.5851|20.2527|20.9242|20.5819|15.7388|15.3996|10.1036|121.906|123.6066|41.0738|42.6858|379.2765|406.0998|421.7064|450.9981|476.8954|292.778|665.0079|702.7848|861.9802|1010.998|1091.0993|1287.9423|1518.9274|867.7387|1314.8267|1384.3126|1385.1211|1541.604|907.5977|981.864|1102.4684|1248.8842|1459.1219|1574.6098|1613.9092|1694.1601|1459.5974|1426.4894|1467.0319|1442.3806|1445.4114|1339.82|1415.9404|1301.1419|1391.84|1465.762|1449.9718|1320.9325|1299.2712|1286.269|1372.7665|1394.1932|1425.6225|1382.6037|1440.9447|1504.9884|1397.1306|1364.1446|1450.4625|1465.4235|1484.9347|1490.2039|1416.6742|1234.7519|1229.9431|1278.6345|1337.9658|1123.2069|1231.4472|1203.1514|1060.7933|1082.1825|1015.7207|1025.8169|1033.8731|873.8981|879.5653|863.3075|||||||||||||||||||||||||
2026-10-11 19:22:28|russ2000_0924|IPHI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.6934|464.773|425.2778|339.265|116.9079|214.3232|276.4113|126.4856|173.4239|136.7496|182.1127|190.473|279.2605|267.5958|382.1501|343.9196|337.6115|550.5237|598.4579|798.1141|817.9091|1002.9222|1193.4041|963.2583|1580.4293|1648.0263|2000.8054|1510.3414|1697.2516|1599.3843|1275.5677|1430.5857|1684.8111|1462.4395|1986.4081|2221.5038|2757.1723|3451.5452|3901.0749|6376.3348|6147.6221|||||||||||||||||||||||||
2026-10-11 19:22:28|russ2000_0925|CVCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.0512|46.1869|52.3381|88.6886|93.5212|85.5302|103.9834|118.7924|131.5132|178.2002|190.5878|239.556|243.2524|121.9713|163.4755|163.545|177.5509|148.875|130.5634|152.4821|160.4022|159.1475|81.5793|78.5395|92.6813|160.8096|190.9667|182.9509|190.9699|180.6495|282.5284|303.0981|297.2212|293.8163|428.4839|459.7361|375.953|447.6664|458.9656|457.9912|373.0781|522.7436|623.2757|691.2103|730.6042|573.2809|682.966|631.1678|655.9587|591.9297|721.0767|783.5215|746.2526|815.7551|848.0831|978.5048|1065.0269|1209.5269|1265.807|1452.2535|1668.351|2160.5953|1043.1364|920.5122|1169.1436|1560.9279|1571.1677|1088.1086|1497.3947|1371.3976|||||||||||||||||||||||||
2026-10-11 19:22:28|russ2000_0926|INO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.0569|67.1072|61.605|65.4602|58.3807|142.992|72.168|44.69|17.9427|26.4062|27.9729|11.2473|16.4001|16.2517|18.9498|3.0309|11.7743|14.9792|36.1174|54.1236|63.7466|104.7038|76.4915|31.5454|55.2523|59.1595|50.962|49.0814|42.4329|58.272|47.2463|62.683|108.1915|99.531|89.6748|40.0891|16.6799|18.7866|31.2895|19.8794|20.8804|11.647|42.2025|160.5588|90.3465|96.3281|81.8792|85.9948|97.9938|117.46|34.696|52.1538|19.3819|54.0271|37.7635|67.4663|55.0535|78.5825|106.8032|425.1871|573.1668|858.3387|502.6765|508.8516|466.5161|458.8273|493.0591|364.3218|340.5205|404.2143|526.6827|554.7105|412.9049|330.8696|516.4091|455.7761|244.674|326.1748|257.5433|350.0907|302.6646|270.3235|231.6857|208.2065|333.7373|935.6363|4820.1647|2552.4916|||||||||||||||||||||||||
2026-10-11 19:22:28|russ2000_0927|QUAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2846.5132|3892.14|3647.8607|3556.6659|3378.2908|2473.9568|2286.3568|2125.9523|1994.0984|2156.8769|2217.4807|2473.712|2631.7083|2909.877|2781.6898|2471.3929|2498.8707|2524.1742|2722.0118|2500.4172|2379.196|2062.355|1971.7354|1958.025|2322.6739|2487.0661|2549.544|2244.6762|2253.5174|2251.438|2208.9556|2242.2774|2111.3464|2126.9567|1696.2826|1484.3687|1523.5159|1648.5244|1283.609|1127.4372|1146.625|1138.0111|||||||||||||||||||||||||
2026-10-11 19:22:28|russ2000_0928|DXPE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.391|85.284|77.47|79.8912|87.4815|79.1452|76.6611|76.6075|60.3498|48.6945|47.1238|47.5182|39.0948|39.5013|34.6373|38.0838|38.2662|35.5143|34.2375|33.1902|32.2288|28.4268|28.9562|29.6594|31.2136|31.7093|35.7395|33.4316|33.2321|40.0983|36.8146|35.2449|43.4056|111.5342|97.3456|207.6117|192.2673|153.2898|185.131|244.2381|272.762|220.3172|392.0078|344.1839|385.2395|511.9181|346.7674|274.9729|316.412|289.9993|293.5931|277.7267|310.8537|376.0744|445.0504|424.86|441.9164|385.9|555.6906|741.778|791.9533|861.8588|903.1544|1278.3955|1150.2652|1327.8522|1752.9182|1557.6493|1548.4333|1630.3157|1185.4273|1052.8011|1066.1395|755.4337|725.7824|612.736|585.1396|723.7378|955.2004|779.513|807.4796|775.6045|727.6592|894.2317|933.2926|932.5347|716.0655|885.7838|857.0544|824.0898|927.3443|411.1228|549.4101|436.3615|||||||||||||||||||||||||
2026-10-11 19:22:28|russ2000_0929|HZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.208|145.472|160.1851|257.6546|274.689|232.0181|155.4858|289.4045|251.794|192.8567|141.163|229.5673|275.9743|225.2287|212.3256|296.7285|316.2333|297.8246|292.8009|304.3791|366.607|332.3137|400.5331|623.8015|611.3517|510.5764|624.7616|738.9458|664.5592|558.8363|674.6032|809.11|813.7149|794.9457|816.1303|854.5051|834.6544|640.3384|682.5064|644.4236|514.48|534.3749|394.8103|354.1388|344.5508|382.2503|318.7226|327.4158|197.2505|187.3639|288.0151|276.6002|259.3435|214.1857|251.7493|297.3134|304.061|286.5507|288.4009|420.5337|370.9066|398.8271|488.5076|502.8529|522.7021|537.0568|568.759|804.3368|677.1766|437.182|564.1821|623.6924|568.4793|598.6555|603.4647|697.0868|676.2358|551.7975|647.9082|720.9228|672.2471|691.8713|578.3194|647.7674|608.7183|536.0886|632.174|499.8445|763.211|585.4765|||||||||||||||||||||||||
2026-10-11 19:22:29|russ2000_0930|FFIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||126.7712|140.6897|187.4357|197.2777|172.1452|227.9852|276.6636|307.2413|388.5337|450.4413|423.3596|491.3876|459.1082|493.3027|527.1467|550.2215|552.6089|592.9034|629.4379|634.3509|663.8543|709.0223|702.006|726.4081|713.4388|737.4187|707.0699|680.9306|572.6599|738.3994|813.9204|877.8984|907.3167|899.1398|966.0942|951.4842|917.8196|984.5428|1023.7452|1045.5087|812.7253|781.9017|886.9563|871.5555|934.6139|924.506|995.2436|1090.6733|1181.6388|1269.8972|1186.2776|1093.6733|1033.1221|1284.0458|1058.7109|1076.7911|1137.3323|1134.9043|1103.3386|1138.6491|963.7015|849.9511|887.4532|862.2475|802.4745|914.4598|1088.5956|1033.4438|923.9579|900.3385|1144.7418|1171.6159|1208.774|1117.1483|1138.6149|1197.0921|1298.3663|1340.811|1228.881|1386.8747|1401.6993|1236.8657|1633.6616|1743.9141|1649.578|1645.756|1927.4085|1667.8982|1638.2729|1642.4639|1719.5149|1513.2837|1484.8797|1400.0254|1636.2672|1698.0262|1255.0595|1549.4158|1321.1715|||||||||||||||||||||||||
2026-10-11 19:22:29|russ2000_0931|FRED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:29|russ2000_0932|LMNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||579.1784|1045.3395|951.3468|537.5226|444.5313|440.7026|364.249|442.8594|357.7316|153.2175|164.0454|86.3457|103.2155|114.1395|162.7798|261.5214|188.2076|275.503|208.4811|247.0595|203.3034|266.7206|271.4021|333.8791|427.8496|468.2043|577.5225|369.0748|440.6362|419.7126|550.8161|627.5966|609.8946|729.8882|855.0988|743.7934|624.0258|613.7576|614.194|523.3626|599.4578|590.3238|580.8831|715.3205|667.0788|703.0847|849.2486|819.9148|888.6361|928.5111|729.6196|647.091|616.5678|797.3768|798.1633|737.0558|752.4361|660.8978|724.3722|691.7262|578.2386|686.8373|599.9719|802.4493|676.9519|706.3775|908.1508|808.9035|696.555|827.1969|788.7348|793.5279|810.3779|1243.0134|1199.256|817.3714|958.7053|878.7884|870.9498|949.8693|1166.0689|1294.9039|1123.3134|||||||||||||||||||||||||
2026-10-11 19:22:29|russ2000_0934|KAI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||230.3509|270.559|230.6509|378.6284|419.0351|385.5284|380.1777|383.1284|391.7685|437.6604|508.7926|625.2784|784.5464|880.76|1089.7716|780.5049|467.0288|517.0928|548.8765|723.205|792.7128|834.1562|664.979|514.1358|487.2489|478.295|460.4431|534.6438|512.1895|513.0313|362.5352|365.3359|190.011|264.1908|186.8155|137.2906|159.532|175.0026|193.43|170.3109|178.8481|158.4474|201.3486|228.6826|217.9137|213.8488|233.4911|185.3574|200.7336|181.0884|226.9928|284.4156|270.0057|270.9668|308.1112|349.7184|368.2837|387.1858|419.4603|426.2037|457.1907|390.0842|319.499|306.4855|164.7878|157.5078|143.0681|157.9562|192.1935|159.0171|202.5606|205.8592|268.5958|271.5921|323.8189|217.003|238.5629|242.3603|241.3971|242.8365|253.792|244.6714|283.749|330.6675|398.1822|410.4086|412.9478|430.9752|446.7361|538.8707|502.2712|422.5511|422.3309|447.9806|512.3132|574.9874|680.8766|634.4348|827.5171|1019.6635|1291.3487|1276.079|1253.39|1358.7624|1026.0709|1121.0871|1303.3775|1281.8258|1462.2326|910.9413|1349.0594|1487.9379|||||||||||||||||||||||||
2026-10-11 19:22:29|russ2000_0935|WMC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||560.8896|435.2353|415.6406|321.3098|367.4326|588.1623|632.2398|565.1215|586.5018|596.9654|505.5803|399.1973|416.8053|393.3415|424.2575|415.6219|382.8466|414.5744|427.9694|405.6647|481.7922|1830.1733|1807.9758|1626.9171|1529.9298|1474.5875|2179.015|2196.3239|1839.8547|1477.4604|1759.1694|||||||||||||||||||||||||
2026-10-11 19:22:29|russ2000_0936|ACET|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:30|russ2000_0938|MOD|enterprise_value|0|||||||||173.5105|179.5346|160.7721|211.8165|235.5575|222.38|214.0844|217.934|276.4|287.35|349.19|281.3175|300.5|296.7625|281.6115|263.59|280.2475|320.2106|356.864|316.7552|317.145|342.509|310.61|342.478|364.82|379.4855|411.5005|415.5295|572.93|475.4208|474.9988|592.5105|616.4952|664.9455|765.5415|891.4575|823.518|806.7422|872.7975|902.8138|1048.8535|1147.9184|947.0685|806.504|883.4986|881.6656|861.682|872.6962|798.3085|952.0613|1110.4158|1081.7913|1107.713|1117.2665|982.961|1232.8024|996.9588|1134.3649|886.9964|936.875|924.6665|958.802|972.1009|752.8215|921.5672|1052.1838|943.644|873.6358|978.3806|891.2468|669.5137|617.3806|540.2623|687.029|842.584|934.4821|906.2112|1127.0897|1145.7906|1245.6739|1063.3392|1205.1203|1358.231|1200.3927|1117.39|928.5215|954.1351|975.6247|897.4726|905.5982|1033.4839|717.3055|658.0346|581.1499|658.2362|345.8052|286.4862|383.334|552.3342|634.1174|614.2746|478.8301|723.2271|829.706|863.2714|855.3793|565.2513|582.3907|547.0526|468.4068|482.8791|517.836|571.92|654.212|807.725|694.55|778.34|846.646|661.573|729.64|728.013|611.013|468.934|510.5|622.074|533.66|681.908|1216.89|1095.12|1324.955|1430.375|1466.1|1516.575|1396.875|1206.33|990.786|1118.409|1161.048|1016.196|808.36|582.625|697.02|735.1725|||||||||||||||||||||||||
2026-10-11 19:22:30|russ2000_0939|ONCE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:30|russ2000_0940|INSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:30|russ2000_0941|FFG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||429.675|479.2014|519.7548|722.505|789.806|864.9303|973.9589|996.97|823.8906|887.7978|625.0514|803.5925|746.081|667.9331|490.4873|523.7008|533.3216|389.6616|458.2362|530.1832|459.3455|446.8489|344.2722|460.3885|421.1953|473.4225|385.1472|390.1726|605.2341|633.5859|714.7528|717.6051|617.8197|995.8054|1023.5853|986.4845|1037.39|1115.9785|1024.7119|1049.1104|1125.9225|1310.4324|1208.6378|1272.1533|1305.8262|1129.4601|1009.8235|756.9893|1063.4407|568.9617|273.6643|224.0047|418.5881|325.8914|787.1333|776.4414|988.3375|948.0741|809.6975|1009.465|990.8691|1288.9288|-4593.55|554.8409|857.581|812.5273|-5363.2717|-5303.9419|-5078.7818|-5051.3684|-5094.7042|-5296.9333|-5535.6511|-5281.9441|-5358.9732|-5503.8615|-5292.6489|-5165.929|-5248.4439|-5429.2926|-5654.0553|-5362.4567|-5494.3892|-5638.9534|-5572.261|-5499.3164|-5522.9617|-5215.7847|-5055.1002|-5390.3796|-5316.2154|-5636.031|-5942.8723|-6195.5944|-6842.2766|-6703.5817|-6837.4564|||||||||||||||||||||||||
2026-10-11 19:22:30|russ2000_0944|EXEL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||810.4982|1283.6098|1403.1641|442.3046|318.3048|687.8103|505.2656|685.2053|582.1931|188.7929|111.2666|337.3506|242.3358|310.0178|380.4196|351.4759|440.4239|535.7128|529.6425|684.5347|495.4262|619.1966|604.6806|751.9461|1006.5599|800.5188|810.9431|966.8938|918.8551|990.1427|1007.4918|856.7168|572.5206|489.1766|660.0722|539.6885|383.618|412.6612|610.8084|662.0397|525.5437|321.2242|457.9714|1057.2238|1554.4373|1086.275|720.1647|553.5241|831.9432|697.3344|717.1038|735.6411|767.888|841.8345|1024.4272|1099.4428|856.038|778.1364|417.8775|426.7543|710.2886|1013.9271|1570.568|1311.6137|1149.3674|1820.9725|3633.3778|4614.8867|5976.4247|6206.25|6630.9806|7922.7087|6183.2303|5617.2799|4754.4429|4663.3575|6478.7151|5649.1193|4628.6801|4863.528|4415.5452|6374.7773|6357.3591|||||||||||||||||||||||||
2026-10-11 19:22:30|russ2000_0946|CPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||40.49|54.7025|64.8015|64.8015|84.394|73.2245|54.0694|68.2538|71.1538|108.2062|91.867|101.4858|168.4974|157.193|185.076|163.5048|126.3997|147.5804|165.984|169.7376|213.7805|217.0725|201.2705|280.3001|314.0805|310.081|286.3719|291.866|247.423|248.6868|299.589|286.6307|272.9012|289.3236|300.9951|341.0763|362.202|408.7052|444.0656|425.0122|410.775|437.1198|451.0518|453.4202|568.0254|514.1792|578.5788|492.2956|473.0426|516.3794|498.2045|512.676|659.6546|727.4384|718.5513|925.4505|559.0983|221.2571|299.7723|315.4216|317.2256|312.5206|397.3203|321.0595|246.0954|309.5954|417.723|327.0394|243.8478|256.4999|338.1221|267.4331|361.3932|320.546|265.8592|275.4232|305.8886|363.397|408.2068|569.393|524.3628|389.6722|822.3665|875.0142|821.034|888.9435|1153.045|1702.4092|2106.2598|3130.6108|2216.2492|2436.2594|2692.2582|2794.0842|3116.566|3106.5978|3212.4197|2436.4855|2893.9612|2765.7641|2095.4784|2981.7592|3453.4848|3779.9979|3539.1975|||||||||||||||||||||||||
2026-10-11 19:22:31|russ2000_0947|CAMP|enterprise_value|0||||||||28.5472|24.246|19.9448|22.5255|12.21|8.9025|9.763|11.484|9.763|16.5075|19.089|17.368|10.484|12.4398|13.3775|11.3939|12.236|6.5692|9.336|11.395|10.1608|12.2368|14.2758|18.19|14.4199|13.5199|20.102|27.944|36.792|68.4962|68.4|80.485|71.43|80.5118|77.3232|93.902|88.5055|52.558|42.944|54.93|64.656|79.8788|126.483|222.5962|286.4751|289.694|237.8524|124.977|82.948|38.3693|59.6142|59.4752|22.6258|30.8059|22.5688|13.3775|11.3775|22.0991|79.0112|141.718|301.3272|433.04|427.2584|299.1431|114.8585|63.8011|58.9144|44.8455|60.82|60.9609|66.4764|46.1358|63.8583|52.1646|46.0682|61.531|194.1296|184.9218|147.2474|143.3535|161.1053|116.9477|143.7922|155.8339|201.5539|196.7205|204.2608|155.2473|201.2586|207.1884|123.655|108.0799|94.6739|94.8048|80.6649|73.442|36.3932|28.0344|35.762|82.0072|90.7436|84.8152|69.7198|80.6565|97.5613|102.8449|92.858|81.805|137.8094|132.6796|230.9859|243.725|236.3031|316.1823|457.6867|588.7624|883.7044|1099.739|703.3475|659.2085|606.1272|591.0255|637.5644|519.7194|677.6946|562.8999|553.2412|625.7406|601.2361|632.877|723.2693|755.7489|831.5484|811.5949|787.699|738.4571|376.2867|424.0149|435.5399|486.2306|436.0886|269.2647|367.2385|356.8185|||||||||||||||||||||||||
2026-10-11 19:22:31|russ2000_0948|MTRX|enterprise_value|0|||||||||||||||||||||||||||||||68.7544|75.79|150.2278|188.1355|226.675|234.4612|185.22|175.3875|114.5694|96.5395|102.189|91.3438|90.6655|103.9875|111.7465|57.49|63.92|63.766|40.345|41.4695|50.0585|46.384|48.2956|60.384|59.52|59.5964|74.229|83.352|84.52|100.752|84.8375|76.2|56.1641|55.535|35.0316|40.384|45.0375|39.687|46.0199|39.6562|41.5911|56.2868|46.0752|55.7197|52.4025|66.2596|75.2665|76.0025|71.1592|86.5538|92.9435|180.7787|191.0824|353.1645|269.6249|220.5727|151.6984|196.6023|171.0494|147.4703|192.3341|226.7096|250.6046|260.0941|288.773|381.2731|448.1408|654.7806|550.7088|624.0796|439.087|583.9664|450.9833|183.5281|191.9917|257.2225|228.3078|219.1383|229.7729|205.9028|180.1247|273.5672|320.6547|275.8258|165.1199|208.9598|328.5522|239.6356|238.0961|281.2999|337.7114|355.7734|401.3012|560.7377|850.9428|803.057|608.3386|530.0262|431.0955|389.3959|532.0893|497.1139|412.7901|343.1308|401.8832|580.0836|410.5614|245.1729|393.6963|481.4745|383.1001|469.3699|600.3742|387.3043|501.9629|485.9593|413.2219|494.3085|141.7491|173.8955|139.6403|||||||||||||||||||||||||
2026-10-11 19:22:31|russ2000_0949|CTS|enterprise_value|0||||||||412.1118|442.256|393.6836|399.4017|385.4702|454.7031|439.7453|364.8714|398.9477|316.8333|321.1864|349.7293|222.76|282.8707|313.5056|288.36|249.0297|258.204|248.4648|279.9523|253.5893|217.8103|216.9331|183.2723|187.6913|172.1898|231.8566|240.8914|201.3529|221.295|260.3471|206.4871|179.3631|183.3401|210.1811|215.036|204.0431|221.2856|250.2811|291.0862|286.1305|327.7454|319.3928|314.0621|379.2132|382.2776|474.1072|419.2251|415.346|500.1642|753.8262|1010.2811|998.4099|536.999|474.8675|467.7555|645.857|827.3061|1116.935|1735.045|2222.5482|1723.4542|1403.8527|1573.0232|1193.7995|787.1014|785.471|625.9305|630.5998|650.5746|509.0368|247.5396|350.4039|285.8546|439.7391|499.7525|465.2988|518.7792|471.8257|491.3344|513.6853|557.4008|523.3651|518.3251|466.3231|549.9862|593.4176|535.2318|590.9995|522.8503|475.2271|471.089|360.8631|417.2496|385.8743|477.1645|221.1049|163.2686|246.0115|324.2076|325.2856|317.2155|314.6421|332.897|374.9016|376.8351|331.6534|280.3691|311.3952|384.0314|334.7864|346.9872|399.3229|404.9396|503.019|562.7402|618.7897|663.4251|577.6434|482.4413|535.8731|543.9736|575.9633|544.6574|507.9275|525.9564|577.9293|590.8937|710.181|672.9069|697.4043|759.9297|810.8944|850.7012|1145.271|1081.1404|796.9826|914.258|846.4893|1066.4985|973.9557|805.3345|641.9557|706.172|||||||||||||||||||||||||
2026-10-11 19:22:31|russ2000_0951|CHGG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||690.7734|685.8697|454.7279|509.2352|454.6282|504.564|585.7016|623.9752|557.2305|521.3379|312.7805|362.9813|600.2631|605.8557|673.8461|1121.6801|1376.9308|1580.725|2028.4444|2842.2911|3010.7192|3037.3468|4232.6844|4142.4713|4000.2521|4740.9395|4569.7154|8572.0918|9436.782|||||||||||||||||||||||||
2026-10-11 19:22:31|russ2000_0952|MHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||254.7|287.6375|232.6|217|216.4|192.1088|181.5088|211.2|234.9|238.3088|212.4088|215.1088|207.2|226.8088|211.3|232.475|277|274.968|320.4473|326.4564|330.8049|359.9746|303.2841|339.0931|347.5828|330.1852|332.4716|366.9504|403.316|413.3398|418.0505|515.6049|485.5887|598.8669|616.1713|696.9603|669.7264|555.399|497.8819|698.7123|758.0476|748.065|844.9419|790.214|881.7645|1029.1427|1021.74|1103.7584|1213.5421|1114.6251|1161.9349|1029.7556|1162.4334|1224.12|1006.2636|963.965|780.6608|729.4255|653.0725|586.7938|652.5099|459.8016|402.7408|435.3751|577.758|508.1171|468.4119|425.2377|458.4884|570.7122|577.1008|504.1948|458.9529|524.7991|576.7102|603.77|731.6745|844.3685|919.3865|824.3955|819.8027|915.2637|905.36|948.3457|954.7074|1043.6365|1095.7134|1160.703|1170.6147|1159.1041|1105.345|1113.0682|1195.8447|1294.0805|1251.1858|1361.9615|1340.508|1558.016|1548.6185|1552.9531|1450.4239|1446.9677|1532.5175|1590.9388|1830.1138|1931.5281|1090.8711|1687.1394|1961.4881|||||||||||||||||||||||||
2026-10-11 19:22:31|russ2000_0953|USPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||10.2413|7.7669|16.2334|19.1032|36.06|38.2949|32.166|27.9239|29.4818|29.1937|44.9901|40.9247|39.2709|50.3458|47.5561|45.8801|44.1174|39.6267|38.8027|40.5654|38.239|40.0507|46.3553|47.6704|48.7257|39.2384|33.0735|32.3827|34.1192|35.1321|33.6135|35.2172|38.4706|54.811|71.0097|95.4249|161.2016|143.7412|157.7109|184.1186|216.2288|169.9871|128.9977|131.9939|143.7809|174.1664|164.9512|148.1686|151.7979|156.8708|175.4071|144.7353|206.8759|210.142|212.2031|185.715|147.2854|134.9315|130.1754|152.7781|143.1311|152.4649|176.6378|169.1252|209.656|229.7176|145.649|124.9696|170.4143|175.5291|198.6433|211.0953|207.0302|199.2361|239.7775|271.4299|292.1492|236.7102|264.2963|301.4516|310.7146|359.8266|347.0512|354.61|385.7477|392.3389|453.3914|465.0737|452.9583|487.4482|559.6955|643.4045|715.699|607.7452|693.2861|654.7407|840.1029|835.8707|951.7733|842.8306|810.8865|834.1542|938.111|1078.4642|1304.9852|1529.8002|1297.7689|1357.6963|1539.5079|1683.5149|1530.9645|923.207|1013.7058|1060.7553|||||||||||||||||||||||||
2026-10-11 19:22:32|russ2000_0955|MNR|enterprise_value|0|||||||||||||||||||||||||||||||||||10.895|9.7955|19.0695|18.6352|19.471|19.472|24.2056|30.091|30.7445|28.7381|33.9538|34.2154|32.4118|29.03|33.7425|33.617|32.6327|35.1951|36.1945|34.3805|35.0665|34.9496|38.6753|48.1273|49.597|49.237|56.4528|56.9194|53.5556|56.5128|64.5222|70.1106|71.0232|73.9906|86.1513|87.9445|86.4034|87.0167|99.2706|118.8478|131.643|135.7284|155.4741|164.5926|169.9424|169.7034|197.6943|209.4356|221.6529|223.7157|243.037|232.1343|241.6231|246.5165|268.4457|265.956|259.6947|258.9312|287.2513|273.0335|285.9237|298.9809|314.7589|317.102|341.8982|409.591|416.6685|395.2413|395.5233|430.8127|415.4266|392.0494|434.9343|457.0791|517.0878|515.0748|522.1731|552.4081|572.5715|582.6499|558.3265|423.9985|682.6432|724.2118|765.7614|692.891|777.7429|718.4048|700.1991|745.254|836.793|832.7984|921.1327|993.671|1100.1122|1012.2759|1071.011|1162.0165|1316.0263|1401.4058|1557.9123|1618.0664|1675.4886|1729.9088|1973.4096|2156.5156|2049.1422|2156.4573|2244.5823|2186.1055|2254.7159|2292.0247|2363.9202|2406.7735|2183.1021|2540.9067|2469.7181|||||||||||||||||||||||||
2026-10-11 19:22:32|russ2000_0956|CPSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.4362|233.1021|242.2251|238.2277|201.4758|211.5443|198.3618|188.1251|209.1047|201.0268|230.0106|282.027|383.0902|339.038|425.6108|502.2252|381.7918|347.9617|349.3403|266.1043|307.1297|268.7379|241.2485|197.8002|188.0684|291.0093|255.1126|338.6235|375.6849|430.9233|490.6103|416.7833|400.1012|445.1023|519.358|669.8261|637.3032|772.1469|513.8286|610.1064|606.2475|587.8956|546.7831|565.553|539.8338|625.2791|681.0411|693.7388|676.1995|626.2185|654.2664|567.7214|578.9837|439.9369|509.3759|681.688|654.662|505.5409|477.4771|526.809|586.4154|539.1987|552.788|553.2252|614.3229|506.5422|478.1613|550.9491|511.3894|445.1765|509.3233|391.5082|426.8997|482.3756|||||||||||||||||||||||||
2026-10-11 19:22:32|russ2000_0957|CDE|enterprise_value|0||||||||90.749|108.889|88.028|106.168|112.7612|114.5775|107.3125|154.5112|160.563|237.135|191.4045|275.0105|169.798|171.032|182.6785|168.9794|164.44|160.8979|186.897|187.9105|242.1675|273.3206|251.0721|259.8325|160.26|162.8575|216.2825|169.3975|166.9675|178.595|228.474|203.2452|177.2834|305.772|435.5676|382.1892|445.7585|550.9069|519.8921|538.9062|469.1242|501.026|454.1|535.8798|486.1631|484.7744|532.7471|462.9831|496.8014|502.9288|430.5258|514.7939|382.9338|438.1256|298.8702|288.2764|229.4229|218.4734|229.4229|230.7916|203.4178|236.9744|221.0307|175.7762|163.8672|180.6146|197.348|148.1731|165.9142|197.0675|242.3264|250.7019|302.5395|248.4982|255.0788|583.6958|1162.1741|1440.169|823.2459|972.4661|801.0062|746.741|771.1681|979.2755|939.266|1628.0926|1128.6731|1124.1678|1215.0302|1003.159|907.1227|1027.7331|2747.5278|2367.3823|1848.0536|1182.604|842.1258|884.184|1160.1758|1780.6921|1775.798|1456.4933|1737.9023|2127.8974|2746.3717|3451.1439|2200.0244|1837.6007|2090.4611|2093.4856|1500.4249|2513.5546|2144.0626|1665.0799|1406.6494|1305.513|1214.4906|1102.0399|1091.4155|663.0204|705.1553|801.5652|1107.8632|711.4694|647.812|1156.746|1942.4968|2123.38|1702.3627|1432.5436|1551.5596|1676.0428|1559.5328|1690.0466|1658.6944|1257.7662|1174.5705|1148.8657|1224.1968|1318.2378|2122.7943|1006.0787|1454.4721|2015.1012|||||||||||||||||||||||||
2026-10-11 19:22:32|russ2000_0959|ANIK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||-3.6455|-3.6784|-3.342|-2.7072|-1.6233|-1.6369|-0.8169|-0.5322|0.0032|0.6214|1.2885|2.2303|3.0023|0.9005|0.7162|1.2606|1.897|3.1132|3.6047|3.1754|-15.0637|-11.8643|-12.2412|3.0763|4.6296|14.2554|2.7467|7.023|16.4194|3.2792|-4.5603|-8.6569|-8.6819|-4.4885|-5.6521|-5.3163|-2.231|-1.5199|0.4341|-1.3694|1.3994|21.3092|52.9869|76.4677|60.3368|136.6842|108.4353|60.005|84.7302|76.3256|83.9743|77.5077|73.0762|57.885|96.5909|99.3605|89.7066|116.8108|177.1153|127.1446|52.9968|66.7712|54.3688|9.2834|24.802|27.8928|50.6054|73.3666|86.5501|72.1023|68.7494|72.0966|104.9144|77.5198|59.4081|105.9938|144.5145|166.3257|183.6702|104.4036|161.603|191.971|285.9655|470.9579|560.2297|590.5981|450.8145|452.5633|505.3754|401.8263|336.283|433.6606|512.7063|603.1292|575.2425|594.3388|498.2706|554.9842|708.3393|617.0345|569.5043|261.1724|476.4226|283.8713|270.7478|404.2393|601.5841|574.9386|230.0406|419.4239|391.2389|||||||||||||||||||||||||
2026-10-11 19:22:32|russ2000_0960|WGO|enterprise_value|0||||||270.4935|283.2115|369.058|430.4695|255.696|208.633|297.925|448.9428|311.418|205.0025|262.895|329.0238|264.9488|274.175|178.494|192.6|239.6625|172.249|172.575|156.1138|388.0799|254.7412|217.805|144.254|122.8958|72.2224|78.7478|154.6788|115.5994|108.8012|101.7215|122.853|123.06|168.647|227.8762|183.495|194.4755|168.1938|252.8069|298.3265|220.1412|218.397|244.3795|250.318|241.9075|215.788|199.1315|226.1864|217.554|207.792|129.1978|141.8148|138.6712|180.2926|152.1718|235.5167|239.562|225.7653|300.7247|274.0353|441.2889|481.3921|397.7172|350.3241|221.9156|214.4645|300.7509|305.5842|537.9664|342.4858|646.2199|735.434|753.4194|696.1163|670.6829|471.328|594.3516|713.2678|1107.8804|1003.6999|1170.429|1087.7008|1214.2222|947.5736|985.4488|843.1073|956.2506|830.9241|831.5365|822.3833|890.108|895.5213|759.6464|596.1866|515.2078|475.1724|249.9825|354.6334|141.1392|135.9758|183.4349|386.8891|320.9076|380.6575|212.5174|228.6873|356.1345|326.5768|215.8868|132.3072|143.5677|205.6462|216.8654|299.217|437.028|552.5725|539.0579|658.9426|714.224|729.8209|614.2558|515.0747|548.0361|564.6214|586.1557|445.8726|481.175|566.8467|545.1529|548.4736|1316.3285|1242.4274|1368.0695|1652.4178|1976.3742|1434.0524|1492.8626|1334.418|1027.8998|1266.7605|1477.4307|1425.4326|2146.565|1278.9738|2557.528|1958.3888|||||||||||||||||||||||||
2026-10-11 19:22:32|russ2000_0961|BCOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||557.6817|1797.9758|1898.145|1841.8988|10161.086|13880.041|12634.5568|6622.3423|1810.9606|354.0603|708.8002|115.6446|419.7545|314.3571|-30.3354|-85.695|-1.2333|38.0391|155.0078|351.7628|447.5162|669.0785|815.1768|1272.6434|1362.1275|995.6325|746.5128|387.8361|464.6752|433.668|281.4506|300.9981|238.3772|383.8344|343.5777|378.3681|415.9134|-157.2935|116.8289|174.6203|58.4633|12.0964|37.6537|66.923|91.9336|162.7239|43.8182|89.7066|70.9366|59.5267|77.6216|55.911|163.5228|236.224|458.7059|650.0861|552.4996|484.9054|606.8914|740.6895|1213.5601|805.9839|705.385|591.5275|538.207|487.6417|596.0507|471.5513|345.4661|706.9946|804.0102|866.1391|1033.5393|1092.6428|1240.2156|1426.0907|1308.3753|1403.8366|2082.4028|1935.3955|1351.044|1786.5912|1597.845|1345.0636|1537.3261|865.4354|840.3977|740.4232|||||||||||||||||||||||||
2026-10-11 19:22:33|russ2000_0963|ATRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.3648|130.8288|91.6921|70.2899|61.8093|54.7199|95.9312|113.2227|91.0682|121.0046|163.4284|166.3603|138.9242|134.7127|22.8048|10.2997|43.7824|65.4582|78.8292|75.2415|97.066|114.0752|151.2296|169.1252|206.1513|163.5344|178.2857|161.0443|151.2441|125.1486|108.9092|163.399|168.4496|197.8063|370.9674|477.3237|438.7178|333.3159|470.0577|529.2527|657.9097|544.0532|695.1686|514.5062|452.0383|515.4485|629.3604|620.4777|791.2946|768.747|622.6168|692.4455|966.3988|1231.0318|1149.1455|951.2525|1111.2075|934.543|1269.235|1339.5864|1979.9416|1627.5236|||||||||||||||||||||||||
2026-10-11 19:22:33|russ2000_0965|ECHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||305.8224|293.786|239.2718|227.5898|244.1898|217.3012|239.6535|349.8195|247.8054|310.9414|313.2627|374.4805|355.2207|366.8716|461.2205|396.7478|459.0448|439.3962|356.5153|400.3295|530.629|691.0354|621.1287|1132.5895|768.9417|781.9312|954.8599|776.5566|833.6898|917.2405|793.1546|747.9958|722.1765|988.772|924.451|998.7227|1116.4875|699.8843|809.4087|675.0484|770.0379|664.6289|572.0061|669.2522|807.1547|||||||||||||||||||||||||
2026-10-11 19:22:33|russ2000_0966|WRLD|enterprise_value|0|||||||||||||||||||||||||||||||||||99.9486|99.9486|92.4012|80.8715|98.3249|129.1225|169.0121|150.0249|152.9249|171.446|174.2319|159.4859|176.4147|200.8829|223.9751|271.6637|363.0344|268.963|266.9206|186.5808|191.284|180.0525|177.4531|175.6162|186.2125|169.0827|195.2625|171.0982|167.1519|188.6334|180.8507|166.1773|174.2392|162.6765|180.4498|174.4862|190.0251|194.4654|231.909|248.2712|256.6745|233.6063|247.2683|227.3903|239.2521|237.0617|283.3317|383.6491|365.3115|453.5736|462.3886|424.1764|558.0283|619.8628|638.3744|624.8478|578.2304|633.3727|606.4271|752.2635|919.2905|947.8952|942.5259|900.9766|762.6306|705.8783|755.3288|837.4587|763.5954|544.0833|543.3922|386.7904|547.6263|710.7554|761.2962|791.4476|846.2116|1068.4773|1226.7317|1095.5855|1089.3818|1403.2955|1256.977|1168.3023|1238.0901|1325.0537|1433.757|1433.4736|1466.4607|1452.8391|1409.7154|1228.9718|1183.1796|1300.3081|1116.8962|1211.3384|711.4428|851.3449|827.7617|724.997|773.323|934.7645|819.8809|923.898|1020.9663|1029.9822|1284.9719|1364.0446|1274.5876|1158.3544|1424.0268|1699.6336|1512.6802|1188.6015|1011.1418|926.766|1069.1575|||||||||||||||||||||||||
2026-10-11 19:22:33|russ2000_0968|PLAB|enterprise_value|0|||||||||||||||||23.3125|24.4925|21.002|7.1067|8.8292|9.178|8.1313|11.1058|13.4831|18.8027|22.5965|21.5163|38.1107|39.5847|29.6135|38.6027|71.6587|56.7786|72.637|62.5406|58.1262|41.7644|37.8607|50.8487|61.0133|54.6153|61.6486|76.9933|128.9805|108.7807|121.3296|161.6597|219.5625|306.983|354.0272|294.4932|210.1588|298.396|335.51|282.0842|340.7248|566.3895|762.364|610.6606|735.705|658.5791|428.0422|620.249|557.4888|690.7762|692.7273|803.2992|1035.6345|791.2497|976.0636|828.5978|873.3837|803.1645|800.9583|1202.6108|1205.9241|815.7063|614.2681|641.3436|658.8072|772.0227|1023.796|825.0548|737.8216|766.4802|717.8409|694.4525|773.5275|927.301|835.8625|636.5334|740.399|615.3007|740.073|784.6328|731.2491|687.4836|576.7323|632.2509|603.9832|538.771|336.2018|243.1467|240.2047|334.5162|351.0436|330.8713|358.1058|325.5217|329.716|367.1144|511.5445|515.3526|334.154|383.7946|402.049|404.8531|353.6723|334.1146|381.0138|488.1831|483.7871|541.0541|523.9767|617.9483|577.8096|613.8537|646.9292|753.6796|656.3257|899.0937|712.167|614.6644|587.853|664.861|594.0414|501.8604|403.8892|481.1625|419.333|461.779|523.9157|488.0211|639.4017|553.3881|724.9569|1021.0091|631.3045|704.4143|622.571|||||||||||||||||||||||||
2026-10-11 19:22:33|russ2000_0970|PDFS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||286.8921|380.8633|329.072|90.4583|68.2331|91.0795|76.0022|212.9048|186.5257|285.0148|225.3963|171.7222|262.256|382.0386|304.7989|285.8317|395.6575|358.0051|428.3064|242.6166|288.3629|342.5958|231.3601|286.0846|245.3637|226.1624|93.4112|120.8416|114.0653|4.3887|-3.3561|23.9016|59.3215|73.2599|83.4441|99.3672|68.2103|101.396|147.9265|120.5949|72.8012|148.9231|194.1952|238.0525|326.6176|370.9577|412.8874|481.1418|572.0713|646.1689|457.487|533.5293|434.2859|313.1897|443.1059|400.0494|183.9025|214.7674|301.7558|315.7221|415.2796|636.1614|599.8935|411.8863|360.7944|431.8165|267.866|300.857|180.6374|159.4715|306.4679|323.0509|339.4788|426.0788|268.8933|513.543|602.1505|||||||||||||||||||||||||
2026-10-11 19:22:33|russ2000_0971|MRTN|enterprise_value|0||||||||||||||||68.6555|72.9163|60.1333|55.8725|29.4533|38.8489|38.8489|38.8489|39.7014|43.0014|40.4444|41.6389|39.3881|37.3084|42.0389|37.754|35.1389|38.132|45.5065|53.0186|47.01|51.2284|48.8711|52.4758|59.4455|68.5862|61.0972|79.548|93.0784|91.329|93.9344|100.012|93.7679|96.8094|98.8118|90.6526|84.8686|89.8385|92.5787|82.5871|82.2946|87.2172|91.3919|110.4396|111.5487|133.2585|126.5415|114.598|108.1483|108.7467|110.6926|107.5955|112.5493|129.9975|132.3519|143.165|137.2577|148.9456|150.5135|140.8997|148.9929|76.6517|153.4529|143.975|130.225|134.8125|169.6731|238.5891|211.4607|279.6401|292.4912|266.751|355.3315|336.8167|325.2322|378.6794|423.1343|480.8991|490.1009|426.4347|430.4779|389.4363|473.1808|397.0383|373.5121|392.771|405.0256|432.4731|356.0677|395.6367|430.3429|352.5445|385.9395|423.3824|465.3691|513.4033|498.1099|482.6335|461.5866|374.7981|391.4457|475.2421|467.394|372.8139|399.4374|452.4316|519.8252|578.8603|637.7774|664.9875|721.1482|615.3008|747.0903|781.4629|715.8241|538.4537|600.4474|625.5877|642.7695|677.1503|793.5437|791.3407|891.4883|1063.8441|1116.5379|1214.7053|1299.8116|1114.9056|830.7663|916.15|854.3167|1067.2719|1157.7473|981.9933|1334.2718|1270.206|||||||||||||||||||||||||
2026-10-11 19:22:34|russ2000_0972|TTI|enterprise_value|0||||||||||||||||||||||||||||||171.884|178.7309|178.1141|274.8424|275.3439|231.6504|210.1486|123.1771|99.8001|109.3533|97.3854|81.8259|88.7529|77.735|83.3259|91.9073|106.6199|107.8194|116.8092|139.6405|150.8887|173.1949|206.0951|193.8514|234.255|253.2017|330.7538|320.1583|368.8298|345.3255|328.741|387.0632|310.9114|276.5121|222.3081|199.8668|220.9934|218.0465|164.6061|236.4955|273.1074|274.501|270.0055|346.1847|351.5924|360.0901|342.6082|393.6024|394.1337|316.1642|349.6997|347.5136|460.2116|436.8032|526.3917|569.9953|550.8818|640.1118|776.5339|774.3668|817.6449|1117.7884|1183.1816|1725.9165|2023.0757|1992.3898|2202.7678|2107.4239|2258.5142|1939.4965|1526.3257|1487.2885|2116.6318|1455.9796|694.7443|646.0481|1004.1269|1132.2031|1161.8266|1226.1999|934.8322|1019.5879|1129.1194|1345.7648|1200.4948|779.8322|836.1753|867.2115|710.4952|817.6475|974.4117|1090.261|1142.6716|1333.3611|1346.6578|1348.9245|1316.0342|1354.8374|1831.9347|1753.2699|1806.4959|1815.104|1876.0311|1617.1428|1494.2012|1470.5943|1465.2838|1202.5495|1095.0163|1084.1792|1259.7179|1231.5957|1401.9491|1420.621|1076.587|1237.7316|1147.6002|1190.3671|1200.6504|1004.4397|993.6987|964.6258|||||||||||||||||||||||||
2026-10-11 19:22:34|russ2000_0974|INAP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:34|russ2000_0975|STRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||87.4519|145.3141|205.4427|203.1922|277.8039|428.2627|496.986|478.0633|511.2855|469.3652|530.1335|516.3641|512.3771|310.7529|278.4269|347.2515|322.2865|347.3318|357.6352|423.1495|669.9333|272.6727|359.1601|350.4791|487.0354|411.3023|434.9686|425.6191|768.5702|975.3716|1042.541|1085.3891|1439.3449|1372.9135|1529.7012|1489.8611|1122.2428|1240.4475|1254.242|1303.6971|1232.1584|1472.7648|1450.661|1603.5295|1663.3435|2166.8276|2474.0782|2072.7226|2942.8899|2949.94|2875.0555|2171.5971|2755.6246|2956.0526|2958.8543|3244.3796|3083.9502|2220.5465|2054.7851|1564.6225|1522.9236|989.72|1157.3018|1184.999|1139.4609|833.7076|731.7637|596.4883|607.4074|504.1974|424.8099|535.232|564.2757|621.9506|768.9271|515.0303|444.1195|530.2638|590.0428|438.6531|412.6516|403.7929|797.0827|764.8862|883.741|835.7576|877.0295|952.0493|1140.3809|2774.1076|2027.6954|2531.6419|3568.0082|2651.0692|2927.6034|2440.1676|2829.5143|1795.7919|||||||||||||||||||||||||
2026-10-11 19:22:34|russ2000_0979|TOWR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:34|russ2000_0981|XLRN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||594.3493|891.9055|971.8801|839.6343|780.3261|1025.3995|1145.8586|929.568|685.7456|1548.0931|850.7563|1096.9479|1400.8194|867.2718|898.3107|1003.2546|1413.0918|1614.6652|1515.9191|1247.1106|2326.3921|1730.4059|2153.2777|1648.7577|1786.6662|2385.2443|4395.3934|4770.6515|6385.117|||||||||||||||||||||||||
2026-10-11 19:22:34|russ2000_0982|ADC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||109.4435|105.8162|101.689|102.708|102.8378|107.6055|101.7105|126.5245|133.1131|140.331|148.129|135.0838|144.15|150.2457|154.6475|164.3454|161.3484|160.5605|166.628|170.141|171.9612|171.6419|156.3731|163.1567|107.1329|157.9851|60.4271|77.2958|127.9796|125.3812|123.9906|195.5887|113.8906|110.9433|101.8531|208.149|157.4964|202.4817|226.0956|202.7404|200.8794|219.1992|243.0132|270.0058|249.8235|236.8732|293.2851|313.254|307.3316|321.1588|333.5752|280.0538|330.2405|328.1786|270.7096|310.1985|236.6821|257.8541|179.5113|230.8061|248.3336|300.4972|301.6122|301.2252|346.7439|326.7474|265.305|322.4168|318.9242|321.5174|354.5459|382.8762|336.899|403.2256|424.432|541.0074|535.498|558.4068|564.914|598.1338|618.8882|596.4235|694.7185|793.1152|813.6052|851.6114|940.71|1124.2486|1288.3537|1573.4662|1616.7988|1623.8851|1785.5606|1843.8572|1960.3614|1967.0901|2223.9605|2420.4209|2624.7163|3274.4334|3320.1566|3784.4118|3817.7901|3732.0682|4545.7179|4249.4906|||||||||||||||||||||||||
2026-10-11 19:22:35|russ2000_0983|WASH|enterprise_value|0|||||||||||||||||||||||||||36.4201|28.2527|28.5155|25.7925|15.0473|8.0648|9.8799|11.4865|-5.2788|-3.907|11.2224|26.7648|24.9248|24.5395|25.463|33.1929|37.2661|47.2794|60.463|67.9435|76.351|59.4334|61.6013|73.635|69.1384|68.6213|77.2756|114.3808|130.6289|201.4687|246.297|314.0201|318.4712|398.092|383.9754|497.1573|436.1634|411.0988|166.6261|465.2959|456.673|496.1834|160.2608|149.0605|159.6328|517.4393|177.588|240.1397|208.9832|221.1822|635.9741|683.9729|662.9414|660.7558|234.3854|270.2361|308.1965|904.4215|894.504|955.0779|979.1591|1000.8252|1014.0621|976.4976|951.2645|899.1582|892.261|871.213|885.2124|832.4872|824.1694|805.191|849.2112|899.9233|948.491|958.3764|1235.313|1101.0663|1091.3774|1036.8273|991.4812|893.8163|921.8931|884.7584|909.971|808.506|838.3101|831.2272|869.7219|873.317|339.2349|841.6318|919.1565|823.6697|379.9581|384.8587|514.6401|407.793|450.694|370.1038|451.1075|491.1468|637.301|642.7641|705.9106|640.154|570.5947|633.1719|850.5945|976.7935|883.457|830.2382|933.4473|926.2859|912.6398|994.3286|987.6977|791.3322|800.4238|887.8837|862.3809|890.3946|767.2604|683.2521|485.9969|||||||||||||||||||||||||
2026-10-11 19:22:35|russ2000_0984|TNET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2029.5323|2138.1223|2267.5672|2658.4804|2885.3907|2168.3284|1553.3854|1714.775|1315.5967|1677.831|1780.9511|2112.2786|2243.2477|2466.1199|2556.3252|3237.3287|3294.7179|3853.5594|4079.3436|3045.3093|4318.6067|4802.7356|4427.5967|4065.5359|2763.7654|4001.8293|3870.0945|||||||||||||||||||||||||
2026-10-11 19:22:35|russ2000_0986|PRSC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.8343|115.5884|123.2133|140.0469|159.0199|158.2627|187.9751|207.5437|224.2408|288.9921|290.3629|328.8294|334.8801|277.6529|266.6517|233.5243|286.4616|327.6508|317.1012|566.6557|474.2256|330.4655|226.183|297.4379|339.7437|351.7073|385.6055|359.4063|331.3565|339.8501|333.0659|318.9192|279.5538|244.668|291.8005|317.0457|282.7184|268.7485|297.5479|319.4538|392.8655|427.6198|399.5203|417.7021|557.3764|757.2676|681.3979|1255.9932|1131.6746|1128.0266|1191.1218|1046.4032|937.6341|1003.5546|895.3148|596.3265|667.1593|759.1554|773.3758|903.7124|1004.8504|898.2353|836.2636|927.7728|780.4458|793.0255|784.5603|696.0158|1065.8068|1230.1195|||||||||||||||||||||||||
2026-10-11 19:22:35|russ2000_0987|FOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1093.1186|1139.694|975.5584|833.9085|606.4988|621.0195|652.7429|855.6986|994.2182|894.3386|840.0787|807.619|894.7801|887.548|811.8272|671.9798|742.2212|742.5495|658.3136|735.2337|858.4227|1057.7765|936.541|1027.6192|1009.8717|788.9913|855.1813|838.4018|805.3121|787.2523|780.4141|783.1033|725.6958|718.885|613.6629|399.9381|433.4458|404.732|507.6203|454.7821|650.2716|692.7342|557.4038|648.3671|541.1446|680.8024|828.4882|1087.8664|1090.2296|699.8629|1010.3433|1156.4454|||||||||||||||||||||||||
2026-10-11 19:22:35|russ2000_0988|RUTH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||619.4466|561.1744|443.6208|585.4448|490.1666|460.9428|499.3781|538.3071|467.2223|408.6485|297.1697|342.4571|303.3995|261.1315|196.1925|176.2501|235.4741|250.1386|185.7708|302.6406|215.4638|199.6869|226.6854|216.907|233.5229|200.5593|225.3622|278.0262|289.8091|288.5664|323.7027|375.0222|460.5201|451.7072|567.8801|426.404|461.4042|422.0562|535.2955|550.1598|546.361|544.3079|539.1683|599.3013|501.2713|490.2901|590.0433|660.448|684.9396|646.2245|711.6945|793.1355|914.87|1014.7702|740.794|815.0818|726.5563|627.7833|676.966|258.6929|317.6872|431.9612|||||||||||||||||||||||||
2026-10-11 19:22:35|russ2000_0989|IMKTA|enterprise_value|0|||||||||||||||||||328.224|205.449|255.8995|266.867|260.2865|219.8896|222.0835|260.5245|261.8228|257.9219|304.9572|302.6565|299.4448|267.186|303.684|300.822|270.528|254.624|279.19|269.986|265.4|254.086|145.6|320.304|343.622|372.616|421.638|389.578|417.696|199.1941|419.312|478.968|211.854|227.1744|246.396|272.737|623.508|278.0888|322.052|448.2138|353.4874|741.1656|753.397|364.158|349.2005|714.3946|724.1547|768.092|743.9981|699.3547|707.8468|704.0039|697.2963|731.6493|791.84|804.5231|793.4634|815.5763|813.5204|809.295|795.8424|820.2212|806.4305|810.3024|815.0181|789.1766|834.3211|835.5823|852.4734|838.562|836.8547|867.0073|892.8212|903.0881|956.8675|944.8096|1183.8388|1239.9161|1499.3826|1367.8263|1241.5002|1191.6465|1167.6461|1232.1194|1233.154|1114.4887|1117.0823|1119.3815|1177.8082|1163.1008|1124.8919|1134.8078|1184.0263|1249.4881|1250.7753|1260.0629|1197.8686|1210.6037|1307.1515|1219.4428|1240.5348|1247.7537|1368.9283|1448.2578|1561.5434|1520.6111|1469.6199|1495.2729|1408.6008|1653.947|1922.3077|1902.2505|1828.5096|1753.7718|1648.3915|1641.1602|1670.7814|1918.2262|1770.4358|1511.6018|1386.4352|1536.7135|1558.5277|1504.9413|1574.0635|1404.9014|1425.4085|1480.5934|1622.8473|1785.4195|1484.4492|1520.8468|1434.3941|||||||||||||||||||||||||
2026-10-11 19:22:36|russ2000_0990|FTD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:36|russ2000_0991|MOV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||132.3592|127.1132|119.96|129.6116|145.9552|153.5544|128.5702|147.3056|175.7071|185.2892|154.5659|186.5993|207.553|245.6291|201.3489|261.2738|325.5129|346.615|368.824|414.2535|342.263|415.7284|354.2298|401.4745|397.2408|317.5208|262.1756|191.1727|271.9184|271.3204|219.2125|324.3311|303.7241|328.6752|314.1103|350.5067|272.1856|292.2079|225.0089|275.1423|284.8806|341.1994|293.9094|419.2566|447.2114|474.6746|437.7792|487.0927|505.0872|492.8044|514.261|561.4822|648.5804|724.7509|728.2406|836.9147|826.2421|667.8548|364.1026|448.6706|535.9098|180.9324|128.2553|208.7706|340.369|217.6585|231.0538|213.0973|237.1971|341.3639|255.9096|311.0485|221.0844|335.8578|371.8705|463.113|726.6205|576.7281|778.4718|671.7616|942.5593|977.0874|917.0843|923.9299|670.2407|549.284|489.9981|523.3687|446.3347|482.3801|510.7676|322.9822|324.9106|543.4318|329.1449|318.0679|517.6651|602.8642|571.7704|954.7989|786.2995|588.713|696.5342|523.4532|494.7724|432.3092|125.4033|174.369|108.8597|||||||||||||||||||||||||
2026-10-11 19:22:36|russ2000_0992|ENT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:36|russ2000_0993|ASCMA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:36|russ2000_0994|ANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.706|1.849|6.276|6.227|149.3137|8.4183|-1.649|154.2304|148.9949|144.7775|134.211|129.6775|155.485|150.3286|388.2711|437.1484|940.919|274.2247|2415.5582|2488.2897|3496.9729|3489.0388|544.625|4394.8759|4822.0321|4692.5152|5952.8181|7214.2126|7646.5531|7823.5067|7353.9142|6973.6398|6774.5657|6711.5477|6605.1394|1949.9021|1845.743|1533.4201|451.299|525.8061|639.1437|605.5964|621.6326|578.2759|699.5292|969.3401|887.3926|876.9317|927.7937|931.5274|948.5753|940.3173|1017.3456|962.7934|969.0218|986.971|1026.9971|1029.0312|931.0092|1020.331|901.4925|771.1999|691.04|822.7865|781.0606|674.3127|713.5662|647.4931|666.6884|944.9726|1218.7091|1456.2765|1408.9229|1416.0193|1394.3992|1346.4392|1385.0388|1409.085|1338.4617|1245.822|1247.7|1171.8244|1105.196|1086.9953|1039.4196|1063.7133|1091.2883|856.1447|797.9953|751.5126|||||||||||||||||||||||||
2026-10-11 19:22:36|russ2000_0996|HAYN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110|145|195|175|365.772|353.497|423.237|474.106|485.547|650.766|773.261|1012.034|992.23|858.8116|676.677|731.3091|613.413|291.7959|204.6678|237.1443|279.9843|297.2898|341.5049|317.5936|367.3844|449.8489|598.1984|687.9185|486.4579|593.839|720.4265|523.0449|601.0795|578.9635|634.0039|528.538|510.7844|603.152|592.7482|611.1464|525.2558|553.57|522.9871|566.6017|417.9965|418.4268|427.9112|316.0835|413.7555|505.0509|399.5448|391.7847|394.921|358.8644|422.1485|448.4604|428.1216|321.8173|399.3405|376.5747|423.8074|415.6454|236.3917|257.8632|182.2706|||||||||||||||||||||||||
2026-10-11 19:22:36|russ2000_0997|VVI|enterprise_value|0||||||||82.7344|114.087|141.9126|118.3029|492.4902|530.1144|509.2677|476.2487|388.8913|450.8017|427.467|413.6694|1099.6123|1145.1955|1138.6461|1176.6452|2238.1094|2240.111|2269.8208|2324.9832|2305.2235|2355.4808|2359.4948|2365.1262|2450.9738|2651.7005|2700.0799|2728.5931|1119.3023|1163.4174|1110.4823|1167.0219|1220.1144|1286.1117|1296.8932|1014.8881|1106.4381|1269.3353|1282.2945|1207.5282|1223.0076|1381.1952|1320.825|1388.0504|1585.2114|1553.0288|1566.6861|906.9267|901.9887|889.4209|898.767|864.6345|865.1151|987.375|1201.502|1131.6337|1241.301|1170.9252|1268.2248|896.8509|893.5282|852.0877|4565.4901|938.3384|850.1646|846.0524|878.4876|669.537|734.7037|807.4738|711.6343|694.5187|541.6487|609.2208|610.7876|604.6639|513.5724|601.204|479.0515|432.4583|540.8813|492.4909|533.5405|491.7493|527.4472|626.6332|536.4234|589.3186|705.8444|704.7924|774.1889|612.9052|504.7232|656.712|441.5139|470.4026|377.6588|182.0416|264.6523|301.5071|327.6302|309.7126|245.908|255.8656|386.0933|355.8738|358.4109|249.225|260.0279|332.8901|337.586|309.5241|445.879|475.2332|423.6613|396.2555|539.3414|456.0357|459.4457|393.2624|632.0084|649.4265|625.0984|637.9308|652.8446|724.1816|740.6953|903.6627|1137.7722|1145.0675|1174.3934|1389.0844|1300.3713|1275.8932|1305.7579|1364.1599|1211.0584|1360.7395|1688.7956|1699.6757|1731.6398|812.3634|778.6859|816.3211|||||||||||||||||||||||||
2026-10-11 19:22:37|russ2000_0998|LRN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||756.1397|539.0486|568.7877|738.1253|491.0077|362.0945|589.1033|448.5067|566.1949|685.7607|640.4925|827.8391|823.7741|1008.3858|1247.2863|873.1673|601.7938|866.911|758.356|655.6816|723.9153|815.3604|906.322|1130.42|725.3229|724.1988|831.4029|433.4489|346.065|489.9771|289.0895|287.5495|201.9297|220.7132|273.0212|325.5393|571.5515|566.0587|536.6916|502.6153|532.5826|407.7009|430.6429|469.3291|838.4787|1170.0104|906.483|807.5293|621.6386|722.085|1004.729|975.7906|||||||||||||||||||||||||
2026-10-11 19:22:37|russ2000_0999|KFRC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||81.221|107.6925|155.3128|226.681|327.191|214.7462|219.1353|354.12|486.6475|501.0127|765.8972|1294.7991|896.0473|913.275|274.3094|314.5633|330.7472|585.6091|533.5118|253.2625|180.334|94.3188|213.2547|220.3017|187.6146|229.4707|196.778|177.1589|126.9318|158.0683|99.3285|179.2125|250.7847|270.026|288.8097|303.2448|348.2168|443.8798|468.1778|361.5194|422.793|483.6332|473.0933|586.0877|559.7658|566.4141|648.838|740.4642|612.3524|462.0779|405.2771|415.7847|417.3438|271.059|313.6799|362.4518|494.8662|477.7085|615.9476|498.1087|572.4722|688.3639|774.1038|601.0751|443.244|498.2687|612.0026|486.408|462.1794|486.2037|593.7853|563.2217|644.8257|744.6876|782.9142|791.1423|716.8587|738.7802|754.3731|750.9891|822.272|792.4623|624.5376|594.9411|638.4887|742.7154|738.7267|647.161|662.4111|826.9067|821.212|1053.5079|1084.556|819.0131|980.4637|971.7795|924.4962|963.8502|621.9255|689.7147|759.8254|||||||||||||||||||||||||
2026-10-11 19:22:37|russ2000_1000|GRC|enterprise_value|0||||||||55.6701|63.0432|61.8928|62.8755|81.1609|79.1932|69.8466|59.0231|54.254|70.7255|67.8192|66.3647|63.4799|62.0266|75.1074|74.2012|98.908|97.3081|97.731|100.3858|86.221|83.5678|96.723|84.3678|80.9835|114.6494|106.8087|91.7534|111.0024|134.6062|126.2247|138.1836|164.1089|151.2701|147.2735|154.6426|151.1508|153.2083|147.878|134.0417|158.4676|142.7226|130.6243|142.0958|142.3238|128.0608|115.4883|118.7745|116.92|137.0877|153.6981|166.7249|187.7652|169.3293|156.7092|133.7987|142.1316|130.8662|143.5182|125.85|146.16|127.393|130.1808|134.3303|150.563|150.6018|197.3839|144.9542|208.6499|225.3152|260.4455|187.3899|188.053|154.4869|192.7153|176.7591|208.1042|201.7034|209.5838|194.1297|226.804|211.5386|213.1275|240.8437|224.7205|249.0157|269.9412|327.29|477.0651|403.7966|401.5034|414.6339|491.4868|518.124|628.9981|590.9937|496.763|306.6169|311.7827|386.0323|431.678|390.2758|379.8999|418.5464|533.3597|650.3717|683.7649|505.4908|558.7004|601.2499|617.4412|559.8828|627.9639|633.2422|656.4387|817.8205|855.5148|817.7419|921.5346|772.8364|830.9963|768.201|717.4058|593.3719|673.4906|636.1567|665.4105|604.5121|749.9774|758.8723|597.7701|774.334|735.107|675.229|830.059|851.8895|799.994|836.4614|795.4991|823.479|896.9762|731.8797|724.3929|683.1799|||||||||||||||||||||||||
2026-10-11 19:22:37|russ2000_1001|NOG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4599|12.1131|96.5311|112.3237|172.7647|193.342|438.3486|243.0695|89.5092|135.9852|209.1512|317.0891|450.6977|696.3661|586.0864|796.0537|1398.9214|1537.1848|1283.361|1162.6509|1484.2105|1392.9335|1148.5283|1351.2449|1388.6952|1347.7461|1282.6721|1366.9954|1511.0527|1460.2579|1617.5625|1596.1796|1076.5314|1314.514|1295.489|1139.6292|1111.8489|1086.33|1095.3022|983.2322|990.4082|990.9348|906.5911|903.3546|960.2892|1000.4694|1736.7448|1930.9735|1555.9148|1856.4899|1602.9275|1643.5429|2091.7728|1366.0086|1353.4645|1237.4534|||||||||||||||||||||||||
2026-10-11 19:22:37|russ2000_1003|NWLI|enterprise_value|0||||||||35.6598|53.0548|49.9962|46.953|56.5175|68.2558|78.255|57.387|59.8235|66.082|58.2565|50.431|29.0922|33.1898|39.1275|40.8665|47.8225|45.214|44.3445|77.3275|118.3538|31.302|116.0325|107.946|92.707|93.2892|123.943|112.4175|162.3315|234.43|195.606|190.074|275.005|248.585|210.5938|216.7368|250.126|217.9438|191.545|186.3175|156.075|152.221|143.508|198.628|194.456|215.5878|233.897|256.5885|296.735|288.0075|304.5898|338.627|344.7362|370.1202|394.596|437|411.015|360.3043|342.902|311.589|246.8205|262.5525|260.5568|277.9766|363.6777|321.0278|382.4677|340.7014|388.3262|404.5808|404.8769|363.9459|334.6505|333.1383|390.8559|507.019|546.05|510.1425|551.1955|524.3384|544.1946|621.3615|699.5387|777.5509|748.365|810.1356|831.2668|825.5424|820.6181|853.5674|912.0951|913.6527|765.2833|673.0599|768.606|789.9709|527.179|315.4722|404.8554|602.4345|587.1328|616.7631|541.7049|456.5281|596.9697|507.8252|503.2124|412.5754|384.2568|-2248.0565|425.7479|409.3848|453.8047|-2351.2932|-2306.0399|-2090.9769|-2050.6033|-1847.4554|-1915.2515|-1948.1842|-1889.8596|838.5927|794.1947|-2112.1168|-2017.9881|-2176.3537|-2313.6536|578.1852|968.0514|-2014.8957|-1948.3223|-1886.0648|-1980.764|-2151.2412|-2009.9469|-1944.4925|-2074.9979|-2123.6941|-2500.1136|-2524.3698|-2535.9886|-3163.2056|-2816.146|-3118.0684|||||||||||||||||||||||||
2026-10-11 19:22:38|russ2000_1004|PRAH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2450.5628|2596.5819|2595.273|3043.5663|3158.7214|3769.1853|3359.1545|3265.6981|4201.5825|4117.3107|4654.2674|5285.3386|5477.6779|6951.3211|6465.2941|7114.151|8233.4171|6844.2144|8172.0442|7213.0625|7464.8343|8074.8373|6425.6471|7340.31|7404.8281|||||||||||||||||||||||||
2026-10-11 19:22:38|russ2000_1005|MITT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181.6928|185.4439|140.9065|250.5185|2396.6949|360.6531|4464.8637|706.6558|638.6681|577.3506|559.7439|569.1302|660.99|666.0374|650.875|666.0571|613.9858|551.5727|874.9166|908.4299|544.0199|585.3307|611.2594|621.1135|669.6025|696.5566|665.6265|3652.147|686.1055|654.3825|3521.6671|807.3509|879.2636|3613.3296|4621.0474|655.9724|573.9948|567.2312|||||||||||||||||||||||||
2026-10-11 19:22:38|russ2000_1006|HSTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.5974|109.3585|-16.3622|3.6579|-1.3865|-3.9443|-6.0886|5.088|9.5699|14.776|6.9689|16.2024|7.6878|34.8739|45.1158|34.9084|25.0009|24.8201|19.3413|38.3782|42.3244|70.963|61.6973|36.8384|61.0147|71.0998|59.073|73.4142|76.4792|74.509|66.9503|70.5383|61.6839|61.2715|51.3105|41.3301|39.0881|51.4902|86.8567|76.5707|76.216|85.4939|95.1866|130.2969|144.9393|223.4148|240.735|380.003|533.1368|537.6603|677.2664|518.2451|495.8588|608.3396|912.8666|789.8666|688.9557|558.188|577.7752|684.1466|587.727|794.3786|586.2347|584.63|500.8275|648.146|691.8006|694.5125|607.9975|697.3783|623.443|622.0135|652.9032|702.6383|840.6738|595.0365|738.345|658.8889|695.6643|724.2437|529.7735|541.1366|497.9868|||||||||||||||||||||||||
2026-10-11 19:22:38|russ2000_1008|SRPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.9963|48.2222|58.0456|59.1168|53.604|34.1198|39.122|31.6847|36.6914|45.2498|72.7005|189.4951|165.2458|124.2537|66.4123|56.7033|161.7868|113.2033|201.4965|208.0232|43.7935|102.2689|114.7981|34.9087|170.0581|133.6724|104.9634|72.1254|36.4995|46.3242|54.9222|95.2601|67.885|65.0199|133.8511|292.4513|151.6905|145.6601|140.0893|94.1942|131.6928|120.2111|64.4068|91.0837|70.5933|73.8331|22.597|34.1034|103.4756|116.1439|129.39|83.993|145.822|172.346|198.4871|177.6989|169.7669|99.6933|36.952|176.4126|62.1965|302.1853|628.1091|968.6136|1103.1759|1402.5627|435.3449|641.1085|1087.5178|626.0865|340.3346|356.5811|1098.6531|1264.0552|1636.8957|702.6786|672.2319|2727.8624|1241.5175|1331.7413|1464.9214|2708.1562|2971.6436|4012.8916|9453.2794|10071.2472|6610.2351|8054.342|8712.6525|4903.501|8792.6319|6902.393|11682.0734|9874.8213|||||||||||||||||||||||||
2026-10-11 19:22:38|russ2000_1009|APEI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||727.6148|702.5147|508.257|659.4252|788.5016|600.2473|705.9164|662.1808|568.6244|558.1928|786.5939|730.6863|510.6699|573.3466|648.4164|697.2831|551.372|697.4719|561.2024|429.7846|522.6639|544.0571|501.2504|537.7047|559.1581|632.3516|517.1006|494.3326|383.8268|521.6915|414.573|322.5593|286.7571|213.1236|239.9938|293.1436|184.9822|279.1954|211.2978|225.578|186.5299|249.3833|447.7622|505.0583|341.0009|262.6101|287.4453|250.6418|159.4951|212.9854|126.6484|225.1643|187.9201|||||||||||||||||||||||||
2026-10-11 19:22:38|russ2000_1010|TCBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||27.5119|27.5119|68.9413|43.6373|30.1493|81.0747|70.8493|65.5897|62.8217|46.798|66.1938|70.8156|41.439|68.7039|99.1923|87.8646|88.1093|96.5293|93.8733|123.1775|92.513|111.555|106.66|113.68|107.5365|130.24|133.495|147.4688|102.1179|120.3226|122.5201|102.5088|88.3861|108.5913|121.2105|117.5999|102.4634|164.7581|141.6782|140.548|131.8209|157.5329|184.6019|228.0838|247.1137|283.2018|319.9705|371.5128|326.849|334.945|338.171|356.8855|415.2305|395.0188|383.1183|429.3253|363.3678|366.4163|365.4153|417.7059|340.797|288.99|565.5884|434.6801|291.2626|226.2897|211.4992|130.9955|375.7379|332.9179|281.3244|317.1064|295.0076|273.3943|246.6963|277.9904|-523.8854|277.5928|298.9746|246.3626|-586.8097|-561.9639|-325.4081|-143.4404|-239.7152|-173.6094|-7.6744|153.508|-73.5168|103.2422|158.7989|168.3944|-55.1076|-181.8658|-63.1553|36.7272|-15.0424|-32.785|45.8373|182.2584|144.1606|102.5694|451.1666|58.0696|-86.1905|-226.2417|-122.5006|82.7403|-287.2733|-275.4228|-908.9079|||||||||||||||||||||||||
2026-10-11 19:22:38|russ2000_1012|NLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.8663|168.6923|262.7241|221.6969|416.8897|534.5658|469.9585|474.8762|979.7459|573.9171|986.2493|1173.0422|946.3863|985.9603|380.5503|445.7913|355.3762|393.0715|385.7621|439.3603|549.1911|657.8929|713.3549|685.4172|828.4551|680.9699|623.9822|527.2149|495.6386|475.1201|478.2132|586.9856|430.0974|306.7721|272.4856|175.543|221.4159|124.2379|59.8365|19.407|37.1633|44.2613|53.5543|91.7076|51.3803|38.2331|41.4696|70.2508|40.028|42.89|39.5217|77.9517|77.1892|59.8518|101.0066|209.41|225.7258|194.4241|221.8391|241.2199|280.1013|338.0278|406.2759|403.3095|618.3833|359.228|448.0068|616.5367|594.0108|728.5502|604.848|531.0161|493.2612|493.9156|416.3832|362.0407|447.0854|385.1014|270.7925|132.9894|66.5729|53.7041|66.2672|86.3886|259.3866|512.6819|||||||||||||||||||||||||
2026-10-11 19:22:39|russ2000_1014|PGTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.5826|644.7743|479.2015|452.4962|432.6748|353.7368|249.7237|195.6679|197.0689|200.0123|110.7551|116.3934|134.7386|169.6155|142.8262|136.3608|169.0674|154.0668|165.3675|154.8124|131.7859|108.591|89.8788|130.1428|169.4322|201.1554|266.2242|380.9854|459.6659|506.3105|527.7047|578.8394|457.0371|495.6475|584.932|670.3404|838.4192|713.5523|705.2811|616.798|705.0385|762.8068|780.7646|726.503|800.2331|913.2622|1018.5567|1090.3883|1222.8721|1393.7356|1252.8074|1118.5696|1249.329|1246.7178|1144.0376|845.1347|1247.0845|1344.9533|||||||||||||||||||||||||
2026-10-11 19:22:39|russ2000_1017|GNMK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.7666|49.9329|9.3184|23.9222|30.343|56.5034|79.2831|53.8865|58.5411|66.5986|242.9728|256.236|355.1591|297.0935|351.9016|431.4192|284.5966|443.254|279.8961|492.5119|486.1058|331.0555|265.4494|290.9133|186.391|325.8636|495.9341|530.7564|564.0364|661.9536|446.4516|183.0995|252.4923|331.3255|397.0626|253.5343|394.6467|357.5386|370.5018|305.5116|275.2674|977.288|932.3922|||||||||||||||||||||||||
2026-10-11 19:22:39|russ2000_1018|LPSN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||787.372|269.9214|88.862|9.8363|-11.8951|0.0495|-6.2288|-4.7867|1.7582|14.3868|6.9247|19.9666|19.6592|48.6692|134.8948|178.1673|192.9426|107.993|108.3548|96.8378|82.6449|104.1622|135.0119|174.9614|240.6488|171.3861|183.3414|189.0265|292.2087|256.3318|247.3823|239.6387|117.3309|122.8138|113.87|59.2558|79.8948|116.2117|214.8052|301.6399|326.4415|312.972|372.2242|532.3052|583.3241|590.1989|500.5626|603.5149|845.4208|928.3071|888.9272|626.9134|658.3909|399.771|451.8883|594.9603|555.4399|418.7213|604.2114|691.152|563.198|546.7914|410.5473|368.3394|280.5519|353.4374|431.8595|426.8541|354.2932|627.2727|729.0103|630.1708|887.9338|1378.4983|1552.8714|1047.8628|1813.7974|1758.9191|2274.0163|2593.3537|1454.5465|2503.889|3481.387|||||||||||||||||||||||||
2026-10-11 19:22:39|russ2000_1019|ACTG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0293|-13.9504|-8.4579|66.8329|57.4326|101.3353|96.5856|53.0314|70.2453|126.7007|89.9276|102.9186|149.576|182.5075|346.2642|226.013|321.4462|406.5265|379.2678|373.2465|220.6701|95.0129|98.9934|86.4173|37.782|67.8916|183.1058|235.5476|226.1052|293.3632|449.3859|529.3914|809.2796|1107.4311|1099.4609|1303.3278|1149.0517|1802.3018|1335.4196|984.9007|957.1238|1138.004|890.1618|833.2323|449.7772|506.4074|673.164|617.7168|675.5819|395.659|290.79|325.2419|71.4026|68.0337|66.8247|153.5983|183.7901|119.8206|78.9009|108.4374|57.9574|44.5185|39.7486|25.0533|-0.094|-7.2257|-22.8551|-29.2152|-32.5037|-57.1455|44.8299|111.6569|||||||||||||||||||||||||
2026-10-11 19:22:39|russ2000_1020|DCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||172.8873|196.8081|218.2435|276.3393|249.8868|299.6514|366.6157|382.0126|424.5689|307.5596|411.8222|433.9838|543.0036|508.0676|573.7949|708.0223|707.9615|810.666|838.5205|869.0455|893.2128|999.9783|1016.323|1093.352|1162.775|1119.7647|1070.195|1170.9579|685.8275|1193.385|1380.153|1310.1483|1251.7664|1202.5646|1236.6989|1069.0989|1078.0795|1052.8937|1053.8379|1119.2288|1122.0507|1130.956|1104.732|1127.7733|1055.3795|1041.9577|1112.1087|1187.9597|1213.4489|1478.5724|1359.8388|1227.4529|1147.7491|1350.4806|1347.041|1480.5736|1463.2043|1403.5709|1421.8087|1410.3584|1308.1703|1228.439|1263.7936|1248.0974|1320.9767|1275.6318|1144.4643|1102.6345|1123.6836|1267.9109|1313.4214|1490.3807|1541.6984|1571.0538|1633.6265|1559.0118|1604.784|1587.8346|1642.8652|1765.2687|1738.344|1565.3621|1557.586|1459.9531|1417.0353|1734.1524|1943.6042|1815.7517|1675.3756|1664.2992|1624.4579|1289.297|1247.9726|1417.7128|1343.9308|1054.205|930.4573|1016.6321|||||||||||||||||||||||||
2026-10-11 19:22:39|russ2000_1021|UFI|enterprise_value|0||||||53.2358|53.2358|51.2356|59.0088|54.2698|64.8251|80.6592|155.1763|182.6053|157.9593|176.8049|161.0081|139.9232|178.9205|158.5599|200.4768|193.6969|175.5781|194.2281|263.4957|345.5546|311.5989|242.2285|250.5317|271.4876|190.7506|287.5878|406.3103|562.4951|1389.3755|1331.1266|1652.8729|1518.1433|1661.1397|1886.9134|2168.1722|2433.2752|1782.4799|2085.2038|1680.2412|1795.7667|1896.595|1962.3054|2017.9676|1807.1176|1804.0471|1661.4613|1806.7786|1985.4909|1967.5747|2222.112|2097.2934|2532.7533|2796.7451|2924.1885|2726.3802|2584.6019|1438.1438|1630.1868|1208.0917|1733.412|1120.755|1184.1909|981.0084|1151.8024|1066.1211|962.0604|794.1339|807.2096|794.2023|713.3482|803.2029|867.5778|588.3111|512.1222|470.4367|531.8566|456.0593|551.9527|442.766|364.3114|350.3884|447.4489|418.3031|410.784|353.4735|343.3223|354.086|324.8206|305.3272|304.0456|400.2204|365.9355|375.092|360.0571|381.4139|348.3478|486.2074|364.197|207.8615|235.0137|320.3547|365.0615|345.2528|366.5557|411.8516|473.7653|496.7936|418.2821|308.2524|287.9816|317.8954|339.5438|366.1982|354.2836|456.8194|487.3755|538.7544|606.8249|514.8101|589.4884|568.3154|635.7639|755.7347|698.954|651.7336|621.1321|516.7431|588.5827|640.5675|699.372|620.2381|647.4348|725.738|733.0676|742.3829|649.3358|618.9432|523.2702|464.2051|429.174|487.0214|544.4024|299.7909|249.1116|248.3763|||||||||||||||||||||||||
2026-10-11 19:22:40|russ2000_1022|PKD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:40|russ2000_1023|DPLO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:40|russ2000_1024|QTS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1186.0096|1299.3781|1323.069|1302.254|1538.5309|1655.3235|1879.0499|2284.5594|2551.5624|2723.3671|2837.074|3572.3909|3462.4536|3252.0196|3311.187|3639.1433|3636.3401|3904.0045|3159.6931|3437.5517|3673.8491|3538.4914|4330.6287|4250.7133|4660.8338|5064.6114|5462.912|5786.7593|5508.7018|||||||||||||||||||||||||
2026-10-11 19:22:40|russ2000_1026|IPAR|enterprise_value|0|||||||||||||||||||||3.0986|3.8982|4.0985|3.8982|1.9516|2.1983|2.5273|3.8648|1.3317|1.8526|6.5928|10.4888|16.5606|13.3199|19.364|51.8955|84.1311|63.2943|79.938|124.0593|148.7793|158.285|168.0667|128.1363|112.6281|114.9673|103.0728|92.8135|103.9813|121.5166|121.5861|102.5096|88.7579|97.3803|75.0655|71.0924|58.8606|61.7229|63.3996|66.3324|67.6867|71.0094|61.9795|46.6105|38.6255|63.6432|68.8461|55.881|78.3793|79.9235|90.718|90.8826|110.4537|130.019|143.3947|127.9878|131.2346|134.2104|122.6223|135.2979|113.2191|116.1629|166.3956|412.6514|419.2044|373.8141|255.8252|318.8105|320.9968|393.5517|390.4065|370.4882|352.7131|338.2972|380.9174|415.9331|398.5753|531.4628|462.3118|459.2167|456.4548|543.6604|467.7583|291.6491|222.6164|279.3377|408.4963|399.9368|440.5857|436.0406|539.7876|565.8346|557.2068|677.4061|498.754|536.4505|530.9181|591.575|622.4172|663.577|589.4307|734.1146|762.2131|941.2083|905.5686|780.6426|724.4068|753.4931|874.7021|939.4998|759.4848|781.3177|902.4555|885.6603|942.5972|1047.5644|1080.352|1088.0312|1237.3223|1367.3685|1381.5906|1649.134|1979.8755|1942.1596|2308.7213|2083.585|2099.2209|2202.2332|1341.5026|1491.5777|1169.3145|||||||||||||||||||||||||
2026-10-11 19:22:40|russ2000_1027|COKE|enterprise_value|0||||||||144.647|258.169|283.337|317.943|540.7018|585.406|590.1235|463.595|522.4525|545.192|593.5048|571.172|400.983|449.709|490.314|463.9208|424.9858|457.9012|523.492|468.0585|441.7582|447.7488|455.2868|415.358|417.339|496.0345|454.4915|436.82|726.5152|727.758|721.7532|725.5628|722.4532|743.4342|796.744|762.4195|773.031|719.632|708.485|719.8025|677.791|706.3495|715.514|744.9135|742.89|733.6725|739.3135|755.972|865.0175|890.0775|929.9025|997.8875|1078.585|1025.8788|1097.6356|1029.1|995.5875|1181.5662|1257.104|1246.1667|1166.2401|1222.1171|1136.269|1060.2688|1019.5977|1023.4796|1036.1974|1007.3321|992.8296|1347.9427|1270.4868|1254.3171|1436.3161|1325.9037|1348.5322|1293.093|1298.9098|1268.5745|1297.8698|1224.8945|1256.7283|1216.5824|1194.296|1152.3457|1091.7469|1136.3528|1168.7365|1245.1655|1298.5678|1205.2225|1129.573|1203.707|1174.1639|1237.3411|1001.9622|1022.5295|1016.6661|1030.4038|1103.4277|1023.9776|1067.9525|1115.4252|1023.501|1035.1128|1044.2486|1165.2597|1177.9443|1024.4837|1031.5264|1103.7879|1099.9167|1102.0214|1090.981|1069.5101|1054.305|1034.749|1132.4478|1271.9721|1184.6107|1184.9391|1325.1505|1630.2851|1999.8817|2383.4026|2339.4254|2295.6809|2235.9539|2230.1419|2636.9449|2979.9279|3261.1424|3219.1336|3172.6009|2910.6995|2469.6756|2985.7093|2847.1352|3926.2671|3991.2577|3971.9982|3787.0695|3094.6417|3149.1293|3256.8331|||||||||||||||||||||||||
2026-10-11 19:22:40|russ2000_1028|GDOT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1666.7051|1845.2148|1943.4893|1559.948|1148.9285|1151.9631|1136.5104|739.8868|617.7856|260.9574|210.6755|233.5235|270.624|453.9018|498.1456|241.5483|-83.0743|110.5984|197.9918|223.0876|291.9143|208.0917|318.0186|470.6433|363.8357|608.8738|663.7462|996.0242|1235.0836|1995.5328|2457.1029|2384.313|2508.9575|3552.3361|3074.3003|2157.6917|829.1692|243.7786|169.0371|-131.4889|684.6048|736.3256|||||||||||||||||||||||||
2026-10-11 19:22:41|russ2000_1029|GBL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||268.5668|271.5953|272.8622|258.9854|165.0515|252.1816|317.4732|247.4805|378.4788|435.0799|417.3021|319.1665|334.212|185.8737|-23.013|33.0143|173.1387|196.3595|215.4757|193.3467|634.5009|349.3879|320.8649|391.1468|735.8596|402.4797|444.6111|355.3089|379.4354|235.7943|281.5986|266.7125|184.9394|357.236|342.1469|622.1347|292.6343|347.9161|550.5664|458.5578|86.2276|527.5866|419.2598|437.6149|463.4066|363.8693|431.4605|593.3913|196.2455|641.3324|537.6975|558.8085|697.8902|562.7817|439.7226|445.0051|681.8801|732.1421|931.9748|1064.9494|1064.257|1018.8094|741.9101|996.6808|872.0337|757.4525|496.6479|453.9649|1402.4041|1297.0622|1117.8117|1111.1896|1047.1556|990.8866|962.4648|1007.2598|796.2863|814.8943|729.2438|489.1681|549.9029|486.0392|504.7872|476.5557|196.0816|310.2135|271.7843|||||||||||||||||||||||||
2026-10-11 19:22:41|russ2000_1031|HTLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||345.9338|347.1895|360.0113|335.2379|337.4501|369.9394|353.4664|341.9916|388.8017|387.5111|389.4709|391.5892|449.7726|532.9902|511.2909|545.8873|558.1224|617.3115|666.5169|638.7053|681.5268|697.1481|686.3939|721.5953|802.8922|836.9488|865.3943|936.2749|896.1702|889.3118|858.2512|831.5399|928.6996|893.7796|548.2115|903.3247|900.5877|800.4063|812.0905|801.5024|885.0727|905.0534|887.4762|843.2618|895.4477|789.9432|837.4823|886.4376|-814.7552|919.5618|1102.1491|966.2339|-634.4907|-604.2605|-484.2017|-475.1529|-871.0054|-446.6794|-316.0833|-244.1392|-175.5472|-64.5682|82.2283|-46.2974|-809.1263|-388.5994|-330.607|-288.1994|-405.7578|-602.8546|-262.5226|-445.196|-469.3596|-77.81|2049.9932|1393.9514|1648.7937|-1000.5328|-1268.2864|1814.8369|1031.1768|1207.0378|1070.287|||||||||||||||||||||||||
2026-10-11 19:22:41|russ2000_1032|LE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||943.3144|1538.4624|1744.4229|2161.2259|1423.5006|1118.1289|1152.3995|1139.0172|1089.0418|827.3192|762.9272|849.5098|937.0862|828.1245|726.8212|1021.7901|1034.853|1232.7342|853.6742|828.4304|829.8622|733.5723|660.1593|992.7584|479.5767|660.7958|752.5882|||||||||||||||||||||||||
2026-10-11 19:22:41|russ2000_1034|BFS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||420.7708|419.2859|404.8674|417.943|415.685|443.2186|442.1791|445.4094|432.9211|444.6545|429.455|439.6458|465.4688|465.1273|478.805|518.9626|498.1838|511.9571|509.6022|499.4906|485.2576|477.7197|508.0199|502.5828|492.2212|524.8038|530.1982|510.4921|579.0669|599.0913|607.2482|615.8612|664.7818|680.8798|725.1708|710.0875|736.9155|735.2687|775.0685|816.0562|851.1719|930.6793|992.1809|1043.534|1147.0025|631.3322|1127.7198|1137.9449|1151.229|1287.1508|1209.1469|1366.764|1557.1616|1552.4205|1353.1596|1518.6969|1637.1728|1513.9289|1575.3556|1627.1208|1413.6123|1156.6878|1264.833|1349.3172|1374.0298|1541.5936|1556.1991|1504.823|1619.9606|1679.5475|1586.8681|1529.2541|1738.4829|1822.909|1873.47|1912.453|1864.138|1907.0038|1914.317|1959.004|2035.682|1966.8516|2033.934|1982.999|2252.005|2251.2219|2137.873|2147.884|2178.878|2202.5287|2303.763|2509.982|2523.355|2450.681|2450.093|2551.096|2520.986|2308.5665|2347.644|2415.389|2331.631|2425.2075|2521.069|2532.007|2513.445|1955.1711|2050.779|1960.632|||||||||||||||||||||||||
2026-10-11 19:22:41|russ2000_1035|ATRI|enterprise_value|0||||||||80.5054|66.474|67.5534|71.7534|78.7593|75.9107|65.6567|63.378|54.8333|64.7387|65.3086|80.6894|41.9646|37.9767|39.116|43.6734|33.4193|30.7042|28.1407|19.026|20.1653|34.7959|37.3926|35.1139|27.8319|29.1084|26.6537|29.828|27.4086|33.5877|39.6147|41.146|46.336|48.396|40.7142|40.2|35.6827|37.0927|30.5988|38.7527|38.015|41.1083|42.1014|43.6462|44.6462|42.4624|49.7306|61.9306|59.8928|51.1159|18.9362|14.1138|12.7081|3.7742|22.9185|17.5156|20.6178|25.9386|25.347|28.6582|33.564|35.7698|35.1496|35.6564|39.024|36.9241|49.3165|45.7244|74.016|63.6276|67.3036|46.1751|52.8158|49.542|54.61|79.7866|91.8601|72.6273|78.7795|78.7784|81.9785|84.704|127.863|122.4917|123.8424|152.1416|126.5562|147.3016|153.6166|182.2946|182.1193|234.3755|235.344|192.4994|198.7004|200.1013|183.4847|148.139|243.6321|259.354|285.3202|275.3698|254.1811|297.6576|347.1924|325.3498|378.0735|373.4001|447.0322|370.718|374.3897|409.0678|364.6087|393.7786|421.1927|469.0119|553.1866|572.4837|595.8595|564.4409|629.0325|608.9976|691.3552|690.0352|680.2082|662.7544|764.8164|737.9553|884.6647|818.4729|1078.6757|1152.3|1107.143|1088.2526|1051.1041|1129.166|1226.3503|1462.9022|1550.1546|1373.1792|1325.2185|1280.3458|1134.4183|1133.4855|||||||||||||||||||||||||
2026-10-11 19:22:41|russ2000_1036|GHDX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:42|russ2000_1038|LDL|enterprise_value|0||||||||18.0062|20.7768|19.809|19.5364|25.1014|28.904|28.3263|24.4401|47.3221|48.7586|52.0974|60.307|54.3997|57.3637|59.2661|69.3559|58.8238|70.7927|97.4254|115.3087|102.5933|89.615|96.5244|81.6536|81.4376|105.9781|127.038|129.7981|152.1347|188.2913|169.0761|159.6736|176.8487|173.6742|166.8952|183.8019|176.8499|219.2395|228.505|294.4475|272.7175|289.1262|373.71|416.2275|376.93|411.15|355.578|388.9956|363.97|322.2332|344.9454|375.8379|309.4675|291.7208|227.9517|180.2818|238.7662|179.6556|224.979|209.3103|150.4796|164.2428|191.7488|205.8022|167.6343|180.194|205.582|118.339|186.541|256.3763|273.6923|216.4024|205.8146|173.2932|197.9736|216.503|188.8316|190.2794|182.9773|183.6038|228.0008|219.4936|174.8793|182.0244|163.0319|184.7213|170.9523|158.6495|179.4314|268.6123|246.6849|153.2488|168.4925|178.5152|192.1987|140.6001|90.2534|49.7166|55.6561|83.2108|73.1158|119.996|113.2498|113.5751|118.0702|135.0205|171.4314|122.341|123.101|136.8218|187.7173|190.8594|182.0518|207.5307|192.2037|229.5153|222.6578|395.5842|462.673|445.4701|547.2886|515.6552|469.2644|444.7707|552.7327|497.5031|587.8806|894.4898|1122.6402|978.31|934.4798|1016.0522|897.4722|867.2542|785.7338|1044.9719|632.1323|681.1468|610.3802|674.5379|582.934|314.6452|433.8167|486.7276|||||||||||||||||||||||||
2026-10-11 19:22:42|russ2000_1040|CTBI|enterprise_value|0|||||||||||||||||||||||||||||||||||11.5889|12.1006|4.9793|19.2938|51.6506|132.67|131.1566|185.2772|209.1111|231.5406|224.9349|227.2651|197.8144|199.8065|197.6745|137.5225|100.5958|118.8316|125.9738|192.5309|266.6168|298.0107|315.1742|320.6599|331.2857|441.9524|372.9049|395.4986|123.3912|140.1064|88.4965|144.1735|165.0971|201.6081|162.3486|144.3759|158.3103|149.3992|147.5022|211.345|220.9886|245.1161|216.901|281.2187|269.7403|291.025|260.3751|293.7382|323.0861|401.9074|394.7732|388.399|419.2141|680.1919|570.4115|639.6467|629.0304|592.9897|443.8376|600.8683|673.2469|708.4207|634.5756|622.429|567.2924|460.3866|441.6512|430.6302|547.2316|545.5502|481.8391|427.7429|384.9787|357.668|408.5577|381.1357|379.616|419.5039|383.3283|395.1571|250.4477|291.2569|-191.6707|342.2636|452.9209|379.086|-257.1443|-238.8522|-134.5363|34.7127|1.0633|-184.6629|-104.9681|-43.2059|-128.7657|-92.6975|-0.529|-71.0444|-1.7971|-60.8105|1.0664|133.4055|92.3338|12.5428|226.3668|192.7791|97.8445|177.0944|83.2428|2.6738|51.3028|-65.7599|-89.2791|21.4781|-262.1181|-203.0175|-661.2169|||||||||||||||||||||||||
2026-10-11 19:22:42|russ2000_1041|RMTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.5124|16.1692|24.2306|20.4926|17.146|25.58|35.6281|29.0224|17.4962|30.6078|14.0047|13.3002|5.9141|7.3138|10.7802|9.6482|15.7685|27.115|16.3918|11.1313|7.7798|16.3714|25.8845|40.8293|48.767|49.8432|34.4322|36.8989|26.2186|28.9176|26.9761|34.151|42.0472|84.349|72.7836|80.5068|78.316|73.0147|64.1086|60.5873|85.6945|73.4506|89.3679|55.9976|43.1235|54.2723|91.5038|107.8668|127.9147|74.7939|50.711|100.0068|114.9999|134.5074|230.8935|126.3899|137.3112|176.7141|167.3828|152.5295|158.0731|96.6277|82.6638|369.037|433.56|531.7403|479.2392|382.8612|377.7372|466.1144|668.1974|398.8523|456.6985|260.1218|325.6244|286.464|275.6565|245.0426|368.4065|311.177|264.9203|241.3171|200.1989|203.1154|122.4627|329.6131|165.0254|173.467|122.4445|120.4123|95.6522|71.1416|||||||||||||||||||||||||
2026-10-11 19:22:42|russ2000_1042|KPTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||412.7788|614.653|781.5651|1146.7995|1112.4238|1031.5151|855.4825|750.3035|149.1391|297.8674|184.0323|118.7522|217.3629|260.877|428.1415|322.1899|374.1311|336.8323|512.4237|900.3659|794.5131|347.4931|129.9131|198.4353|504.7974|1101.0516|1278.9934|1206.611|889.1059|||||||||||||||||||||||||
2026-10-11 19:22:42|russ2000_1044|WMK|enterprise_value|0||||||||566.4615|596.7264|665.9886|783.5066|1042.5635|915.8252|999.3563|854.9287|875.2372|1078.8482|1240.3215|1587.5682|1340.1932|1118.129|1089.6242|970.0345|964.9585|1016.0538|1166.3265|1121.0005|1358.61|1376.902|1316.9785|1099.9645|1352.4825|1291.453|1433.0092|1327.4334|1121.481|1144.1648|1086.7655|1073.1615|1143.7849|1139.032|1187.395|1198.4345|1173.392|1123.2852|1100.7582|1100.3081|1044.9515|1098.6525|1191.6512|1194.4512|1197.9572|1272.9716|1381.3431|1335.5209|1337.125|1156.2378|1203.7884|1460.095|1458.92|1484.3948|1528.521|1435.0305|1212.1645|1511.594|1625.4821|1019.3825|1424.4305|1038.6696|959.8878|1230.1175|1183.5607|1013.0966|954.0616|740.475|753.6715|795.0483|970.1795|862.6989|796.9192|756.031|763.5156|823.4211|894.0978|802.3105|839.0615|826.3755|968.2091|892.1967|953.4317|973.0252|1070.4265|1097.3038|1026.9623|977.4208|1016.9732|1123.6495|1017.7643|1070.3769|1009.693|841.9074|803.8037|877.7081|827.4442|719.484|789.7956|758.7541|892.8855|871.7135|760.7556|910.0043|949.9135|949.2803|956.4308|847.5587|947.5821|1044.1722|1068.1798|1020.9683|949.6703|991.6589|1100.7169|1214.4947|1323.9699|1223.2592|1132.9568|946.5496|1180.2155|1230.8784|1019.7436|1007.5462|1073.2951|1093.2379|1236.7361|1361.3002|1769.3871|1586.1496|1268.594|1124.4844|1022.2548|993.3754|1325.5137|1057.7316|1178.4136|989.4717|852.1867|870.895|939.7722|883.9093|1123.0018|1065.9772|||||||||||||||||||||||||
2026-10-11 19:22:42|russ2000_1045|ENVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1313.78|1112.15|1052.931|1014.719|735.539|681.48|708.5213|707.0149|867.8529|1017.9663|1088.831|1048.1738|1045.5804|1169.0257|1470.0448|1878.9072|1772.4709|1445.0452|1586.6348|1446.4627|1490.4342|1604.4952|1408.2264|1389.0542|1049.1049|||||||||||||||||||||||||
2026-10-11 19:22:43|russ2000_1046|UHT|enterprise_value|0||||||||||||||||101.9328|103.0099|79.3148|79.3148|79.3148|113.532|106.8791|109.572|107.7768|123.2812|133.4312|140.025|126.7684|144.711|134.0405|132.9596|129.2788|152.3006|162.0711|165.1755|168.8416|164.7181|166.3608|157.8329|152.4241|52.5269|42.5372|35.452|41.9439|46.4174|44.5806|43.899|35.752|41.4098|37.4704|41.1255|49.2541|70.6517|67.95|68.431|82.0999|227.5862|73.133|93.692|94.3192|235.3924|225.0644|215.5094|227.2822|241.2827|236.5612|220.7024|194.1848|207.6142|249.6028|240.669|249.0803|255.1419|265.1109|304.2584|306.6894|280.072|329.712|347.3011|337.2009|339.8387|341.6541|344.4085|393.2077|412.8132|365.0089|402.5129|429.6471|379.1428|492.8722|432.695|399.629|455.912|393.035|464.5551|480.3784|441.8656|365.9475|393.5683|420.2648|426.2439|370.6366|461.4802|437.8913|414.4057|450.6607|470.9465|451.471|508.0831|474.9554|489.5821|532.6716|571.9153|587.3954|501.7664|597.7544|663.4908|701.8032|783.5886|823.2761|928.1992|728.4539|718.4555|711.6163|743.6591|770.4269|780.0002|867.5583|977.9048|855.7953|854.9686|886.184|1005.3913|999.0443|1131.3844|1181.3003|1166.2185|1327.0608|1279.022|1262.6875|1087.1728|1154.852|1234.9334|1086.0412|1297.0152|1448.8537|1646.076|1880.1865|1625.9996|1493.2305|1031.2863|||||||||||||||||||||||||
2026-10-11 19:22:43|russ2000_1047|HFWA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-36.9048|-39.1627|39.8011|34.9263|31.1659|50.5468|66.4331|79.1921|68.6252|83.0946|86.0029|84.4|89.6364|79.9796|94.4415|87.8113|61.8987|76.5951|93.7301|102.2285|111.1479|126.7704|129.1266|146.1028|141.0998|116.059|147.2852|147.0387|159.424|142.3427|153.9019|150.3045|187.3402|161.1921|174.2574|159.2419|178.08|165.0724|149.8816|129.14|96.3968|76.2412|55.0313|73.5154|36.8306|18.4869|26.4698|36.2893|82.1468|77.1025|69.1202|17.3445|56.5229|62.3579|58.5331|50.7341|-55.0807|80.1541|132.2445|97.6486|-30.7277|-77.5187|33.4525|-42.7214|-25.7333|183.6288|-280.7008|-353.1925|-357.9135|-269.35|-206.2152|-259.685|-396.3236|-400.7308|-330.0699|-118.4245|-113.0737|-32.8381|48.0029|159.809|280.5901|242.2344|456.1812|12.6807|-1.3575|20.3769|40.1914|-142.9516|-348.1115|-421.0966|-648.728|||||||||||||||||||||||||
2026-10-11 19:22:43|russ2000_1049|YRCW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||773.847|765.1751|724.6705|651.8808|721.0275|709.0499|623.305|618.9783|639.6342|787.157|1041.2168|770.5532|718.2558|621.832|500.4164|698.8335|668.5522|534.1746|481.0642|673.5271|793.488|618.7518|624.8144|688.232|636.706|642.05|689.267|845.0145|812.137|1105.941|832.4985|822.5115|869.756|705.6635|980.0285|1115.0545|2383.1336|2709.602|2917.487|3388.0115|3558.6505|2570.41|3102.66|3702.338|3599.039|3780.311|3634.798|3526.24|3496.225|3351.6435|2588.617|1968.928|1905.37|2088.244|1762.812|1273.062|1282.5895|1109.5795|1713.132|1547.456|1605.3308|1251.8065|1368.974|1120.3245|1003.58|987.7937|1142.5642|1239.5242|884.0505|1228.9121|1222.4018|1245.8483|926.3545|1111.8256|1079.9534|1052.7395|1524.2791|1569.2893|1368.7629|1369.473|1215.9114|1130.4622|1041.0035|1027.6806|927.24|910.9148|930.8293|972.9111|955.9043|881.5003|965.0732|1006.8616|847.1057|925.8643|793.4841|554.8231|631.515|652.5408|612.3378|602.1918|585.963|571.9907|588.0437|||||||||||||||||||||||||
2026-10-11 19:22:43|russ2000_1052|FORM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||538.7953|628.6715|550.4222|541.4981|642.511|537.606|878.4126|641.6126|848.4642|756.3549|777.3452|1339.8967|1571.2376|1512.6495|1289.7848|1656.8404|1421.2138|1656.1292|1089.3118|376.5846|384.5774|319.2123|158.2879|370.3365|367.9787|690.8213|641.1142|450.6948|114.9896|40.0176|83.3152|187.591|125.9399|1.2452|-62.2142|-21.8522|33.717|3.7056|-26.8622|92.0533|210.5445|230.4838|179.246|202.8115|303.7255|265.9018|333.5951|340.0072|358.2314|202.1933|358.1314|276.6439|441.6359|781.9635|884.7817|846.1061|921.876|1186.2717|1158.0874|963.1072|926.3003|901.9682|968.3282|1114.328|969.9961|1285.0152|1805.23|1335.8312|2032.736|1718.4968|||||||||||||||||||||||||
2026-10-11 19:22:43|russ2000_1053|FIBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.4526|394.9099|296.4623|330.5584|120.2709|159.8762|279.3887|274.2235|-1648.3149|195.1256|300.2927|208.7515|-1853.9568|-1507.2531|-1093.1042|-1084.8766|-1116.592|-1181.2583|-691.5294|-996.1173|-1158.8964|-708.5129|-724.8953|-786.5112|-854.896|-906.0803|-466.0353|-201.144|-512.5961|-302.1325|-715.0043|-581.7515|-613.3656|-519.9548|-77.6529|-757.7389|-575.0458|-934.0938|-1028.5617|-1201.9751|-1906.903|-2544.5007|-2574.1986|||||||||||||||||||||||||
2026-10-11 19:22:43|russ2000_1055|TG|enterprise_value|0||||||||||||||||||||||||||153.578|195.949|187.3021|262.0404|248.404|188.5445|184.7274|203.9718|204.9198|205.4738|217.596|248.0086|283.2809|260.7933|277.6702|289.5162|239.653|235.1029|262.8648|253.6885|235.5071|260.6627|182.5384|203.3301|247.4571|308.5105|326.2954|319.2424|361.9667|357.7869|393.246|440.8884|597.6139|793.9328|742.6097|764.2394|989.5691|699.1608|756.1851|1148.4438|817.1128|1014.0505|945.5646|1388.0886|1008.2566|952.8318|852.2674|842.827|913.2048|916.8646|931.8302|902.8616|1030.5552|831.6391|735.6905|607.429|686.0933|731.647|734.4298|645.7019|659.6372|775.7753|856.9646|749.1416|691.4312|591.5222|592.711|671.8557|662.7295|703.7529|952.4257|921.9174|836.2168|697.0588|633.4241|709.7398|524.2219|605.5378|553.862|564.0465|397.4098|412.3302|446.4496|501.2834|515.6585|563.9522|560.0288|612.0204|479.756|370.7832|613.2591|693.5815|507.6206|615.1434|650.6079|1029.49|891.1762|926.2874|991.7577|858.7979|833.7517|683.1733|794.8326|742.7341|836.7881|509.1012|543.9264|578.4995|602.5967|665.8535|879.8472|640.4372|669.5317|762.7221|777.6151|686.7307|899.7522|770.9921|559.1627|602.93|620.9961|693.0614|757.8127|500.3919|528.0271|496.8235|||||||||||||||||||||||||
2026-10-11 19:22:44|russ2000_1057|ROCK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||161.1901|156.1111|153.2147|146.4163|144.8029|149.5584|167.3398|204.7137|186.6599|194.728|286.521|327.5627|346.166|309.2256|370.6409|391.1478|330.7182|389.9314|406.9928|398.1647|448.1799|447.0276|451.9625|440.9325|507.1781|437.3005|413.5338|442.4349|465.9223|448.9427|497.2707|477.2984|468.4951|437.2298|507.3312|473.1934|471.5128|458.138|498.6442|639.088|688.9053|686.3282|861.2798|948.5097|980.2945|943.6185|880.2663|935.183|917.852|1267.1506|1173.0413|997.5637|1016.0374|1045.3749|1029.7666|987.8756|986.8364|791.353|921.6404|961.4991|713.7141|462.2966|495.018|695.9363|737.0355|619.8291|536.7382|457.4186|578.1136|494.0876|446.671|471.7452|592.284|624.8334|488.2914|566.86|616.0723|722.2096|665.8204|612.31|669.1518|672.3028|634.6085|578.7396|589.1344|578.0867|742.4392|749.3886|933.0935|1011.639|1125.0127|1274.7085|1418.8248|1315.3203|1154.2985|1000.5639|1009.4778|1060.9383|1268.764|1463.2014|1064.298|1219.8511|1223.7429|1397.2088|1508.9198|1197.6421|1452.4845|2004.806|||||||||||||||||||||||||
2026-10-11 19:22:44|russ2000_1058|PLOW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||377.2266|392.6607|492.1623|408.3916|429.276|418.2522|469.7598|386.6997|386.8489|442.4047|438.9951|403.425|399.5762|467.1927|534.3948|481.2161|494.4209|510.3173|632.8138|664.8004|655.2599|614.7857|697.6123|661.4526|689.6634|837.1569|1103.1236|977.7094|1014.9914|1209.8005|1185.8161|1243.4838|1331.15|1275.502|1126.1918|1115.6959|1165.3875|1275.7974|1557.9535|958.0783|1036.1314|1019.9026|||||||||||||||||||||||||
2026-10-11 19:22:44|russ2000_1060|CMCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||122.348|120.4535|103.8865|443.1375|474.288|529.9452|607.889|603.3899|644.729|802.982|660.2531|676.903|741.1728|752.1847|692.081|567.6892|621.0747|623.9171|625.0148|564.815|543.8316|534.7153|540.2361|479.1418|515.1742|460.1884|413.0931|373.3872|360.9584|349.527|369.6906|399.1973|436.5518|382.8584|420.0477|409.741|475.4988|439.3575|602.3588|569.262|655.5916|575.1937|512.3046|555.4468|541.3894|710.7718|603.9277|740.9244|623.7246|556.7102|499.2818|320.6488|300.1075|339.0282|369.8302|353.3973|372.3199|362.3763|392.0373|468.8854|423.2751|411.6205|273.1194|328.6173|397.0916|350.4915|366.6648|372.8162|403.3031|456.1393|501.7956|578.8102|552.9754|579.603|473.9922|590.7885|600.6951|561.9982|426.0698|637.1409|544.847|526.1139|564.3381|733.2218|735.5674|957.4161|1186.1644|1215.1148|1126.2147|1328.7259|1285.2641|971.4993|1060.3961|1188.3345|1113.8441|1140.6802|686.435|871.811|979.8941|||||||||||||||||||||||||
2026-10-11 19:22:44|russ2000_1063|SYBT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||22.5737|26.3355|28.445|33.5537|35.404|33.4624|36.3865|38.2302|48.1073|47.4576|51.3724|60.1967|66.1717|79.377|91.57|86.219|98.1535|102.456|112.3045|124.5952|121.6482|141.31|137.118|140.0472|146.2028|150.35|125.1909|129.2259|116.0602|115.952|103.2361|114.5587|110.9715|185.5139|191.5395|214.8414|228.0595|244.5141|226.4757|251.9365|242.2932|232.7064|247.8528|273.2487|290.2136|339.8185|344.905|365.944|337.5649|332.6313|321.3655|337.768|376.6628|379.3933|413.2435|402.94|369.4426|357.9428|433.9517|393.4803|368.0379|359.7723|451.3975|449.209|406.2845|409.608|422.5699|405.8567|391.4019|399.4829|422.3962|439.0727|428.8149|394.5905|330.844|359.4832|44.2043|381.3731|391.3033|365.6026|-17.7815|12.7991|6.2688|88.5908|-20.6371|2.6975|9.016|51.5659|-5.5414|83.2837|117.9634|80.0234|19.1095|53.5449|167.8914|516.8072|346.972|313.2524|228.0015|295.7714|243.8882|305.0739|266.1623|157.0453|336.9292|306.2327|473.8417|490.4722|198.245|441.0344|337.7467|||||||||||||||||||||||||
2026-10-11 19:22:44|russ2000_1064|CLNE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||520.7811|543.7616|558.3704|576.0834|531.7734|441.4582|627.3028|300.8142|316.4617|443.4364|884.6403|868.2134|1239.9383|861.2132|842.0286|951.7873|1061.1194|972.2608|929.3835|1040.7015|1889.0608|1303.4397|1225.5559|1219.8539|1349.0091|1324.264|1368.1554|1374.8434|1045.8543|1312.1201|1082.1382|831.7831|863.5588|929.4529|806.0245|767.4091|735.063|749.1591|903.2442|677.5602|607.3226|567.2128|448.6076|396.7889|350.9643|882.9015|531.9338|355.188|633.6057|519.5971|416.0878|471.4221|359.4058|393.6651|465.3694|||||||||||||||||||||||||
2026-10-11 19:22:44|russ2000_1065|PAHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1060.1841|1179.6623|1134.974|1464.8386|1609.6984|1781.6138|1461.9249|1476.6704|1336.1781|1060.4721|1374.267|1459.8287|1383.1431|1736.812|1739.3568|1619.9629|1836.7946|2068.6242|1958.4894|1548.9681|1555.727|1514.1895|1127.2996|1317.8621|1107.7721|1332.6347|1008.861|||||||||||||||||||||||||
2026-10-11 19:22:45|russ2000_1067|AXDX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.9451|7.6691|17.4444|31.558|63.8996|93.3058|85.802|110.4858|107.0752|89.2452|65.0043|10.5496|9.0155|11.9073|4.9314|-0.7391|-0.6124|-0.3669|-0.0769|-5.7509|-8.186|-6.4463|-1.0962|4.4457|7.1116|8.3571|3.1725|0.78|5.0048|1.9285|4.6249|26.757|16.0285|15.9127|22.3728|15.2789|16.1952|16.8079|25.0809|25.8135|25.9887|26.0289|23.0066|20.0291|15.4115|17.2423|21.6311|19.7453|44.9002|39.0062|46.5279|37.4219|21.9276|16.3977|21.0074|15.7044|7.506|7.6631|12.6796|10.9043|11.6105|38.0859|44.453|32.5343|13.5163|10.5904|30.5434|66.7312|72.1727|317.6545|290.4393|354.8762|536.9896|786.463|1175.8304|702.0839|742.1968|929.1798|1078.0763|691.4525|924.1997|587.4339|671.0698|1289.9526|1094.1816|1146.585|1606.2021|1092.402|1396.5742|1138.3208|1179.548|1135.975|527.9158|1077.9789|1073.8704|1152.1963|947.6078|389.1766|753.143|673.7274|||||||||||||||||||||||||
2026-10-11 19:22:45|russ2000_1068|TGTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3098|3.5101|2.6078|2.2072|4.209|-3.4898|-4.5915|-1.7917|-3.2436|-6.0716|-4.6971|-3.6966|-3.4219|-1.6469|-1.2469|7.0176|4.0863|3.8235|-0.3284|0.0215|-0.3582|0.1713|0.6209|-0.1457|0.2925|0.7483|0.4813|-0.242|4.2339|10.8982|4.2062|3.2086|3.2388|-1.0241|0.8373|7.6218|15.2411|13.6145|7.1838|9.7427|4.3333|5.966|8.0991|12.7465|6.9977|0.2374|-0.0174|2.5662|1.8837|1.8371|0.2355|1.7567|3.6044|2.8757|2.8324|4.658|18.3138|17.9727|18.3319|18.8869|18.6189|17.0993|17.4584|4.9801|90.8341|34.097|58.8536|130.0565|152.4307|200.6012|82.4042|211.1863|320.2277|375.1093|623.1888|629.362|759.9685|421.091|519.4486|391.4473|304.9788|380.3961|194.0146|693.2743|631.9174|719.1213|501.8193|977.3072|1030.0945|346.031|190.0026|643.3264|594.3679|479.3994|962.8558|963.9488|2363.2613|3068.2726|||||||||||||||||||||||||
2026-10-11 19:22:45|russ2000_1069|BZH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||252.9465|248.3319|238.3846|186.289|231.2801|289.5543|294.5059|199.1354|236.3775|224.6673|240.8911|212.0682|208.1387|261.4599|310.2039|255.72|378.6439|356.57|276.6567|308.3962|472.6118|489.6075|432.7028|384.5398|437.1836|458.3423|545.3194|545.041|642.3146|878.4692|806.3527|977.7645|1137.394|1385.5086|1621.7652|1415.49|1407.8071|1869.0661|1811.0211|2062.8313|2287.2032|2196.8043|2373.8429|2821.2249|3117.4142|3524.9023|3613.8976|3911.5734|4285.1799|3338.781|3331.2649|3497.3286|2914.3705|2627.9443|2198.0576|1609.9551|1884.8524|1721.405|1618.619|1213.7007|1276.3087|1169.3985|1224.0057|1200.2568|1053.0261|1021.9316|1051.4693|1093.0596|1209.7244|1165.8266|1336.1648|1307.9136|1475.2045|1474.0952|1661.2418|1411.9339|1478.9582|1510.7812|1677.7269|1617.0936|1655.3379|1753.3715|1667.2487|1720.7194|1875.0433|1938.1575|1860.5195|1656.9775|1645.4107|1575.7993|1680.4138|1580.0269|1582.4079|1634.6662|1774.5923|1674.9347|1677.8646|1652.9294|1548.8342|1409.7692|1541.2819|1526.4604|1701.6734|1522.8555|1392.1279|1449.7664|1432.5893|||||||||||||||||||||||||
2026-10-11 19:22:45|russ2000_1070|AVAV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||323.4871|329.905|309.0472|347.4261|387.0689|302.3033|396.5964|555.1754|630.6537|322.3116|524.5556|465.7624|520.5396|463.9801|298.9124|327.4872|437.985|592.2669|593.069|432.2592|528.8071|440.0688|424.757|400.7084|349.6334|271.911|305.0699|383.422|501.3455|718.5413|529.6737|484.4479|441.3563|415.4108|380.1535|248.8436|489.8388|438.7394|437.935|348.6449|432.8144|451.8205|571.3485|1050.6065|1131.3182|854.8802|1335.7471|2323.6609|1300.0139|1306.6372|1014.9609|1030.4226|1229.8236|1112.6546|1594.6455|1136.0024|||||||||||||||||||||||||
2026-10-11 19:22:45|russ2000_1071|RARE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1299.4183|1443.8933|1200.4976|1601.3179|1203.6247|1868.5831|3367.3421|3024.193|4064.2091|1867.8667|1568.5985|2476.7425|2621.4822|2443.0805|2139.3949|1851.0771|1655.7493|2264.6522|3234.3807|3458.4272|1614.6699|3501.6031|2705.4472|1850.9316|1715.0395|1979.8138|3912.1514|4342.7504|||||||||||||||||||||||||
2026-10-11 19:22:45|russ2000_1072|MRCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.614|163.624|119.2138|149.172|238.1831|181.8621|249|302.4731|502.3618|1168.8117|793.8651|571.7638|838.2687|825.0372|932.5038|757.4805|769.0354|695.4141|366.1314|471.7378|614.0734|512.1867|319.8578|380.7309|448.9772|475.9943|417.6853|494.7964|587.2092|539.6098|547.9812|515.6848|468.5957|357.9349|308.9191|259.424|304.2553|336.5706|303.2976|243.2174|356.5173|96.2512|222.0038|206.6586|133.0226|125.6768|211.2961|176.288|197.2302|249.9541|192.5434|231.176|377.1001|384.9286|387.3992|226.4339|257.4812|307.9317|274.6217|226.2886|260.2378|206.0036|261.2798|268.5292|328.7406|383.0793|339.3586|336.1496|425.6746|507.1644|431.4072|457.4609|588.15|512.6458|882.0478|1034.5137|1378.2417|2021.513|1842.33|2281.3679|2465.5995|2255.1467|1964.1727|2861.359|2294.8478|3175.2691|3874.0084|4390.7154|3763.4937|3684.1571|3859.8989|4110.9685|||||||||||||||||||||||||
2026-10-11 19:22:45|russ2000_1073|ITCI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||406.0371|510.1902|374.3425|267.0536|393.1675|599.8046|915.5931|1110.6183|1888.2082|757.2259|1091.6622|1353.108|276.0359|313.5028|172.8038|380.8207|506.3697|660.4468|510.8831|829.3831|240.7774|323.7909|406.6842|158.2924|1680.4521|568.5523|1306.4246|1715.0299|||||||||||||||||||||||||
2026-10-11 19:22:46|russ2000_1075|MPAA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||28.468|26.864|32.565|34.971|30.3595|42.784|54.5665|56.6635|74.4141|78.0136|71.954|84.8428|82.9832|99.5775|121.8709|109.7318|91.2249|108.1817|95.3146|92.1873|97.0873|57.2801|35.567|29.9377|35.567|35.567|28.6188|26.6244|31.0636|29.4189|46.2952|55.5136|69.4874|60.0302|53.1705|33.0994|27.9251|23.9611|23.7611|39.1877|61.4896|66.0084|47.7411|59.8314|74.9146|96.269|102.8631|95.475|115.9118|111.6516|126.3634|145.1132|138.4149|182.5138|140.0925|132.4327|72.873|102.852|91.385|61.7038|61.9657|69.383|82.5712|82.8696|77.982|77.6999|96.4684|151.9305|175.7278|193.2836|196.9481|193.1405|214.076|163.873|171.9952|196.1659|201.459|196.3461|237.699|345.7138|446.5047|423.5816|516.3616|566.4657|475.0926|556.7107|609.8834|661.3434|699.1911|576.0937|552.5344|543.5059|593.662|530.8893|557.2109|512.3988|444.5507|432.966|507.7472|372.13|450.6687|448.9768|459.951|594.1503|373.6428|427.7146|396.9504|||||||||||||||||||||||||
2026-10-11 19:22:46|russ2000_1076|HASI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||369.0784|387.849|363.902|470.6351|532.4273|639.8237|669.4372|742.504|1062.4596|1334.0431|1231.3227|1451.3546|1567.483|1715.9651|1835.7597|1779.576|1941.0735|2395.9223|2538.1974|2536.1962|2376.5692|2382.647|2536.0729|2675.9978|2835.9164|2920.625|2936.154|3524.9951|2726.3103|3267.0304|4298.8055|||||||||||||||||||||||||
2026-10-11 19:22:46|russ2000_1077|BMTC|enterprise_value|0||||||||||||||||||||||||||||-20.202|-21.828|11.272|-1.236|-5.81|-38.625|0.73|-3.925|-32.4775|-25.6958|0.3725|4.4867|7.7417|-5.8918|-7.768|5.548|0.448|0.3121|5.1349|5.1349|5.1367|2.1028|6.984|3.43|26.64|10.0594|27.97|44.8634|35.2335|40.3599|41.4629|58.4399|67.1679|53.691|79.2538|74.1166|86.77|69.8882|75.7081|101.2812|91.783|73.1915|65.2685|77.5005|99.7547|70.1839|105.58|108.8858|112.8643|128.0951|157.083|159.1811|152.7533|120.1167|127.9417|147.4624|173.1426|149.5012|157.8518|136.455|151.9567|133.1503|131.7957|151.4708|144.5932|153.4242|170.3884|185.6747|224.5981|154.4636|213.1103|198.9451|240.7328|137.348|290.6255|372.4789|273.12|241.0085|139.4103|266.8397|250.1381|115.2298|228.0297|305.0222|414.0645|360.4607|382.9742|366.2213|392.0031|132.5727|407.6586|433.3212|449.6905|-4.8264|25.5911|147.7264|258.8829|237.8961|280.6205|286.3296|342.3815|373.8014|228.339|290.6205|351.0738|315.868|370.7244|402.4958|578.7806|447.9596|448.4467|529.4352|732.7051|648.2234|788.8346|817.5719|508.5768|356.3789|422.1824|450.8002|478.1636|106.5043|208.9185|-300.4562|||||||||||||||||||||||||
2026-10-11 19:22:46|russ2000_1078|GTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||583.7653|539.1783|664.2063|684.706|548.5995|423.2113|584.1941|639.7674|630.0048|-333.0756|679.5866|613.7096|688.1216|667.5883|736.922|628.9335|550.9023|-459.0549|508.2986|556.7158|581.5699|-784.4245|-689.158|-725.5352|-768.4183|-868.1125|-857.6629|-818.0707|-739.5408|-827.6428|-742.8763|-946.6747|-852.9706|-868.4284|-962.3546|-978.5593|-1046.8105|-1075.7208|-1204.1774|-1062.0122|-1100.478|-897.1795|-542.5812|-1001.9525|-908.0822|-759.036|-760.1242|-972.825|-874.5991|-923.6389|-810.3843|-953.4965|||||||||||||||||||||||||
2026-10-11 19:22:46|russ2000_1079|ERA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:46|russ2000_1080|HK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:47|russ2000_1083|TNK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||847.268|734.768|645.723|726.105|580.605|638.441|586.733|555.693|570.492|692.236|654.736|740.455|937.764|997.8325|905.361|677.398|566.133|1215.636|591.7|1027.6993|951.628|825.7022|796.4079|797.893|925.599|908.0968|1097.476|892.302|1020.205|1182.2915|1386.773|1390.382|1994.268|1626.7768|1498.021|1369.187|1279.408|1162.2461|1134.6755|1030.2506|985.0378|1200.0229|1214.164|1144.3441|1005.201|941.0175|934.477|903.667|1327.5558|1077.839|587.065|520.339|||||||||||||||||||||||||
2026-10-11 19:22:47|russ2000_1084|TTMI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||931.6455|429.9183|218.4474|328.3534|295.4727|374.9031|381.5436|208.0272|126.7384|95.0649|138.8606|191.1611|499.3532|611.8834|441.3802|442.809|327.274|475.4743|345.6406|244.6545|213.8674|297.2204|473.9832|456.5925|390.5443|376.9206|530.3173|647.5811|595.4869|577.6164|533.8325|669.929|464.6733|248.0578|221.3419|291.431|448.6334|455.0526|438.2498|817.0368|1282.2916|1705.9687|1869.591|1635.3871|1247.27|1326.6081|1369.0143|1135.6834|1169.9673|1147.7016|997.8123|1057.1737|1124.2362|912.6011|905.345|903.9936|837.0244|859.3941|967.1733|1047.6206|1670.6174|1720.1355|1594.3621|1720.5396|2021.193|2268.9104|2358.774|2565.7837|2276.6249|2367.0874|2136.7823|2632.1559|3059.1416|2312.4883|2469.4053|2262.2025|2478.1433|2725.2093|2122.6411|2335.9702|2013.3463|||||||||||||||||||||||||
2026-10-11 19:22:47|russ2000_1085|MTSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||908.2938|742.0333|509.9577|587.2263|647.4877|534.8492|650.2419|658.2513|1126.669|1251.0632|1264.0221|1704.1881|2108.8462|2277.0295|1768.4366|2415.3728|2574.0158|1957.4292|2436.0326|2803.2601|3127.1602|4114.3444|3227.7478|2574.8364|1483.3686|1942.9552|1775.2183|1452.94|1578.291|1360.2474|1937.5491|2211.2016|1694.544|2685.7044|2678.847|||||||||||||||||||||||||
2026-10-11 19:22:47|russ2000_1086|SRCE|enterprise_value|0||||||||||||||||||||||||||60.0803|75.0279|78.1281|40.0437|49.3933|36.3944|49.9489|59.5699|110.4423|93.2309|109.6317|134.8118|120.2408|141.6019|192.406|196.0382|160.999|169.8447|195.7992|169.5958|173.6328|171.393|211.0658|288.1429|329.8388|303.4445|311.1788|353.9152|276.0155|256.6216|301.1762|445.1737|421.3028|469.9159|547.4728|701.0411|728.305|558.6728|636.4132|592.206|613.7131|532.9932|542.1843|489.6158|476.2888|480.4103|440.9212|439.5709|512.4999|470.3244|473.6806|668.052|606.2369|351.9342|334.7567|513.1741|369.039|416.332|474.0896|867.9169|586.6351|589.6232|665.6374|517.2824|541.0313|525.1056|636.9966|599.6558|681.9559|726.4167|732.1681|597.5083|608.4449|644.6624|493.4762|524.0722|509.8079|906.4176|739.5645|467.0353|589.3633|562.3323|577.6854|631.0722|617.2506|616.4155|693.4349|538.2614|581.7053|595.8182|707.2054|-164.8623|618.2566|-213.8414|656.2073|-216.5615|-189.6257|-57.4632|40.6469|156.8912|64.5907|56.1664|181.3222|163.6471|149.078|260.094|253.2675|222.064|87.9928|199.5328|435.8463|563.2285|583.3913|606.5938|631.7969|559.1265|804.9544|668.8274|292.5557|282.16|315.4361|325.0179|419.7396|-170.5327|70.8754|-102.6609|||||||||||||||||||||||||
2026-10-11 19:22:47|russ2000_1089|ATSG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||288.4036|374.9014|502.1885|525.4647|506.6545|653.1291|577.062|615.1448|586.1563|550.3692|488.3916|440.3646|424.4224|510.6259|533.8962|584.8368|586.5369|435.0347|644.3397|524.2082|505.8541|470.7083|378.7379|480.144|555.066|487.5949|440.6719|572.7572|651.3427|768.6803|774.3607|682.8716|590.2887|610.4083|679.5067|633.6538|608.5823|579.28|733.3209|787.6304|856.1021|896.2542|852.1648|883.3059|815.4162|903.1661|913.0114|974.9888|841.3414|956.0975|1283.9359|1126.0857|1173.879|1392.5678|1391.5919|1770.2608|1932.7003|1806.1598|1879.7398|1807.7175|1711.9733|1790.7123|2709.9775|2713.618|2617.8248|2830.0507|2579.4891|2786.1508|2969.0915|||||||||||||||||||||||||
2026-10-11 19:22:47|russ2000_1091|TVPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:48|russ2000_1092|CMTL|enterprise_value|0||||||||||||||||||||||||||5.8297|5.8297|4.7127|5.0981|7.0253|2.0453|1.6981|4.3961|4.9961|5.5772|5.1199|8.1653|7.2671|7.2504|9.1005|10.9493|10.7889|19.2144|8.9086|10.5059|12.9138|14.1138|9.8904|8.5363|8.3704|8.5363|6.9303|10.888|12.4051|10.0953|8.8395|10.1766|9.0819|12.6|12.8319|18.7902|19.5749|16.367|23.6556|20.0956|30.5227|43.1652|69.5206|120.182|72.6402|137.4618|106.7578|108.1185|106.6483|116.7928|102.2418|98.0136|60.392|74.0155|92.5693|95.0672|224.1959|340.1144|363.154|288.0668|274.5324|254.5047|457.8529|569.1063|622.0765|722.3878|595.2674|543.7072|539.7934|618.196|748.2312|699.5046|839.621|911.7287|1027.7721|735.9959|938.4582|884.8547|1027.3256|509.2775|594.1719|676.4989|702.5182|578.9322|479.0263|299.8461|353.1778|312.7617|332.8823|298.845|310.1697|415.1029|343.8518|330.5561|265.2244|265.9184|278.4272|251.1947|366.4184|364.185|488.4339|477.7978|385.3735|331.6931|331.5469|269.6108|180.5525|220.0606|463.2847|493.8825|461.4917|527.3807|622.689|632.2158|674.5623|864.7634|894.0386|903.826|720.6127|664.3392|804.4506|832.4047|993.3307|458.5894|499.53|484.4471|||||||||||||||||||||||||
2026-10-11 19:22:48|russ2000_1093|EZPW|enterprise_value|0||||||||||||||||||||||||||||||||||||102.3308|138.1821|92.774|135.1454|224.9902|225.4171|220.8417|134.797|163.8258|193.1339|161.5977|180.5784|161.1146|121.0224|90.6951|93.6103|97.751|109.1828|93.4809|92.1794|76.0021|91.0312|111.4952|112.7402|136.5996|134.9285|129.1419|114.9386|134.6436|146.4084|130.9962|132.8291|122.993|75.9512|85.0744|89.9011|88.5622|106.3879|91.8823|83.4491|72.0831|93.792|75.147|23.62|80.2947|80.1227|75.8031|111.9733|128.5666|149.8799|126.6499|137.6687|180.2742|176.0469|138.1495|235.874|188.6174|353.6528|379.9386|147.8427|606.2941|552.9083|488.2282|528.3352|446.2875|498.5863|522.4927|753.2166|617.6828|547.021|496.4803|655.5472|814.9488|1028.6104|908.9701|993.0126|1407.6342|1551.188|1527.8506|1451.8121|1352.1817|1652.6955|1259.7231|1374.8321|1193.1157|1284.847|1133.1472|1151.2638|810.9369|889.9364|818.959|903.8664|998.4274|790.1985|737.5712|629.8916|427.4421|498.4855|648.2688|712.4692|790.3302|651.3984|631.4773|688.518|784.3405|886.1102|851.8646|701.8482|548.5447|632.8813|582.9538|464.0664|463.6645|329.1118|381.7835|214.8484|||||||||||||||||||||||||
2026-10-11 19:22:48|russ2000_1094|GPX|enterprise_value|0||||||||149.0454|150.7522|130.9388|150.8588|250.5903|256.0723|205.6968|174.2615|282.3427|324.6895|330.7961|295.8888|137.1949|153.9947|146.7819|138.6056|193.9763|194.3696|207.0006|207.0006|215.7852|201.1087|199.0503|172.0276|183.2353|199.9096|199.9096|199.9096|144.8127|141.5953|140.4433|141.4067|122.7231|131.9723|137.2994|122.5966|124.7677|133.7443|123.1475|122.0475|101.9338|86.9955|97.8694|90.132|93.2072|96.9238|92.5783|86.2933|77.019|82.3747|97.0114|130.3904|134.5241|183.2608|189.7314|140.0201|189.5966|220.9996|133.1816|161.9423|114.6134|90.7982|101.5245|98.4245|89.7152|89.6449|94.0567|86.8169|81.3168|86.6865|92.7645|87.9014|98.0487|98.7793|113.3975|125.147|159.9788|146.8292|143.4729|154.0431|144.7066|132.469|149.3271|158.8287|142.7059|121.9132|129.9377|124.2424|134.7987|162.667|198.6963|195.6719|185.0988|167.2816|172.7854|127.6722|72.4811|52.4776|91.4949|114.3949|129.1677|142.0841|118.4804|139.0884|162.6782|225.8763|257.4296|188.4531|249.2123|322.4522|360.0942|353.2948|385.6153|443.9465|456.035|501.4456|564.7321|518.7213|507.6291|544.4346|625.904|678.6039|618.7585|439.411|461.5105|496.0775|408.6826|452.9621|520.1292|468.9254|476.3697|556.4738|430.6353|427.5698|378.4463|374.3391|312.6574|310.9829|366.3567|322.3351|300.0536|177.0074|192.8982|210.0924|||||||||||||||||||||||||
2026-10-11 19:22:48|russ2000_1095|USCR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.7103|136.2347|162.6719|158.2499|117.9003|94.1713|116.9263|125.1594|153.8986|175.1898|274.29|299.3017|351.4819|419.1117|410.8404|467.8243|491.1479|528.9836|687.3126|818.02|930.4518|1054.8824|1224.5862|1155.7478|1056.7131|1444.4141|1345.2036|1606.3208|1589.7084|1819.5578|1721.9452|1656.8704|1561.2526|1286.0309|1391.4831|1499.1033|1567.6443|1395.7179|942.9815|1194.6663|1202.3015|||||||||||||||||||||||||
2026-10-11 19:22:48|russ2000_1096|PATK|enterprise_value|0||||||||20.8047|22.427|29.0099|12.1848|15.3619|30.4321|27.7641|24.7847|23.9139|23.8139|22.1179|24.9358|21.8704|28.4304|31.6913|33.9226|29.8987|32.2752|30.7738|30.0356|28.3588|27.3678|26.0678|24.4493|26.3841|26.7455|25.0841|26.0811|24.3797|28.1348|30.1613|29.4428|32.7328|39.3628|51.784|59.5057|86.5163|82.1575|66.1002|67.8786|67.1869|97.671|92.3749|112.6881|110.328|98.8348|105.2134|106.3613|112.8546|116.27|127.7046|114.403|110.218|113.7156|112.8445|108.4617|119.215|103.4208|117.0328|105.796|79.288|64.9056|58.7056|58.3575|47.2678|44.8663|53.8568|44.9919|50.1966|57.9142|53.29|52.1608|41.4056|42.7351|42.7555|42.0824|45.8515|47.6234|56.9896|65.4061|63.5119|70.76|68.5759|74.0386|69.6183|72.509|74.3389|79.4904|85.1086|80.2511|108.4088|157.3539|136.1167|135.882|118.816|104.9611|64.7783|60.7048|65.6554|88.1328|64.5197|70.6718|65.7594|60.9006|58.1583|57.8158|57.5491|56.4502|77.5429|142.7611|158.2855|177.3901|191.7868|205.4469|274.7977|357.729|359.9261|488.7829|594.5786|540.8642|559.265|744.7038|729.1457|789.1275|893.7597|890.3432|1111.6953|1170.8367|1474.0533|1418.3367|1444.9128|1557.5281|1981.9148|2066.5886|1874.5148|2051.9108|1320.2494|1629.6603|1710.3186|1563.0622|1794.4947|1011.3871|1953.4769|1817.3607|||||||||||||||||||||||||
2026-10-11 19:22:48|russ2000_1097|DFRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:49|russ2000_1098|NCS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:49|russ2000_1099|UBA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.5494|91.5694|155.23|170.3839|168.1074|168.0344|170.7866|167.554|163.6852|163.8042|165.3223|187.6677|200.707|212.2792|217.225|226.1112|235.6969|355.924|374.075|413.129|446.8544|493.0166|503.6744|556.381|500.2286|546.8589|591.1686|576.9666|642.9062|628.9328|613.8827|623.1626|643.7079|712.5442|709.2065|668.7792|634.6439|596.7248|667.192|682.9066|676.1293|758.2106|574.5791|533.0213|546.6019|585.8256|577.4906|599.4263|639.1922|715.3123|744.1656|742.518|733.6579|688.2238|580.6991|805.7018|823.1866|852.7747|903.1683|1008.7606|952.126|1005.3052|979.3228|1057.562|1080.6024|1063.5372|1110.1622|1329.6487|1211.2962|1197.099|1170.019|1255.7512|1335.8482|1351.2619|1430.4327|1298.6034|1244.5291|1338.9589|1310.0544|1268.4864|1385.9026|1324.3713|1274.218|1336.3007|1364.3282|1455.928|1404.4578|953.1428|988.6612|902.3656|||||||||||||||||||||||||
2026-10-11 19:22:49|russ2000_1101|BUSE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.7321|239.0014|269.6557|258.3989|242.4176|357.6921|280.9547|342.4285|314.2429|330.1869|315.1763|312.2708|294.5829|321.5676|289.6069|316.7182|314.2712|351.9364|350.6142|370.8915|374.3232|385.5262|431.3007|440.642|437.0504|485.4154|565.5926|598.2207|572.5713|557.1117|549.7343|608.3923|592.0623|566.5692|632.1863|664.7908|637.4662|584.919|946.7127|884.2266|827.6872|708.2077|790.1045|787.6288|439.4635|476.1933|356.8607|311.2716|302.2824|309.3169|238.1949|284.8776|235.8348|227.4489|185.3311|309.5218|-564.8876|176.8936|252.2881|223.5316|-870.3451|-874.6797|-606.4136|-462.1808|-426.1192|-509.2896|-341.3989|-260.5864|-501.5484|-503.2823|-435.7017|-302.865|-434.029|-157.94|121.8759|416.8432|408.1196|183.4824|766.4268|991.3701|742.5292|591.2814|787.8773|582.535|687.7561|-534.8055|-534.5235|-418.3134|-1075.2311|-911.5386|-1559.4245|||||||||||||||||||||||||
2026-10-11 19:22:49|russ2000_1102|INTL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:49|russ2000_1103|RNG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1106.1745|1158.2923|1047.9593|841.1339|737.7264|892.7846|972.8204|1164.8155|1117.701|1613.3307|972.3641|1281.2378|1604.1589|1452.811|1901.0009|2616.4262|2928.9865|3563.8053|4689.5028|5153.3994|7277.4304|6164.3929|8619.8369|8930.8321|10367.639|14707.4528|18888.8036|25555.2498|24365.4602|||||||||||||||||||||||||
2026-10-11 19:22:49|russ2000_1104|DHIL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.6062|36.325|30.028|20.3139|12.4313|6.9579|7.5416|10.0304|10.1549|6.4041|5.75|4.2881|4.2144|8.1049|10.514|5.1722|4.6462|5.9584|7.3219|10.5256|13.0114|14.0386|15.0137|25.8035|29.8455|27.7078|41.57|49.6146|71.3413|72.7117|111.5218|144.7832|197.6935|190.2225|166.5159|137.1041|166.4462|182.2123|184.8481|120.262|79.5308|93.3104|124.2129|145.65|178.913|161.3024|186.387|192.2703|224.0286|228.0634|190.9327|195.0904|212.893|221.1283|229.5771|197.7516|246.9145|256.0873|349.4351|366.94|372.6483|407.822|365.3676|431.8278|509.735|645.8707|591.6494|595.1002|550.4847|583.5955|552.1388|661.6658|585.0359|620.8355|622.3769|625.1323|652.061|637.3202|509.923|412.9726|391.8092|400.3242|355.4008|363.6948|208.8366|258.5281|289.0924|||||||||||||||||||||||||
2026-10-11 19:22:49|russ2000_1105|PETX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:50|russ2000_1106|KELYA|enterprise_value|0||||||||339.9911|267.8937|329.8952|425.7222|733.6201|780.7485|952.8837|760.4996|751.8198|872.9338|805.5388|1097.8041|873.3357|1023.7296|992.4787|893.6349|778.0978|797.2267|1048.6392|1174.856|1112.298|1000.7159|1157.6568|776.6204|888.5986|1081.4568|1136.1994|984.521|906.8248|1079.184|882.9172|1003.868|1290.01|1195.2698|932.111|867.4688|1011.7012|871.072|1001.0725|964.1751|994.7825|1306.616|927.1652|975.4478|1002.1162|1155.9445|1096.8672|1070.2958|1035.793|989.5388|1175.6875|1242.5935|1123.19|1365.7625|1328.989|1084.9314|1147.6275|972.2045|1132.5958|1068.9331|888.4691|841.1641|827.9134|824.6662|856.4727|834.9658|845.6823|691.0728|733.9898|953.3739|924.3032|712.0606|801.1566|717.2681|792.2194|834.012|954.7593|1018.9051|1019.5758|896.0459|1016.9456|1001.0236|1007.4778|1085.7502|932.0832|965.006|960.1551|968.0893|1003.7568|1133.6972|972.9261|687.3766|659.4734|727.479|682.8161|663.1748|449.1575|249.042|401.495|419.57|465.75|651.4084|573.2091|464.1549|688.1322|802.6197|614.2843|425.2035|519.0195|596.6533|499.8907|480.76|573.328|682.996|662.784|712.278|835.356|884.402|670.575|626.292|650.454|688.688|621.43|567.806|626.7061|719.2592|714.7939|713.2609|846.87|790.0138|799.4589|962.8678|1024.868|1112.7956|838.4739|919.664|763.572|905.846|1006.129|941.702|858.978|452.117|405.6295|457.882|||||||||||||||||||||||||
2026-10-11 19:22:50|russ2000_1107|UTL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||145.0789|142.9694|138.6484|135.0101|132.0341|134.711|151.92|155.215|173.2485|162.0645|163.024|163.1736|171.2966|172.1651|180.6375|182.2031|204.6403|188.062|187.9898|199.042|206.4892|207.5202|206.5125|250.104|246.4649|229.8379|227.2824|236.2703|239.8523|239.854|228.0507|228.4574|247.5371|260.3788|253.8242|254.1305|265.1329|252.3707|285.9595|288.8703|284.0403|272.7528|280.9346|287.4264|278.0448|289.61|290.1598|274.1493|285.9077|284.9111|285.8985|298.4272|318.2778|328.3435|337.4381|325.7343|336.742|327.3536|328.1038|293.934|487.3617|480.049|513.125|541.5188|570.9312|522.7076|546.1791|578.6948|602.6085|632.8914|622.3992|651.8526|671.4751|660.5907|664.4765|667.985|713.1318|707.2287|713.9372|739.7725|789.6353|810.1551|743.2071|825.1287|833.7502|823.1208|826.4719|813.4036|959.3888|952.6205|928.7516|1011.7983|1046.0412|1096.2173|1105.1338|1104.2244|1131.2205|1196.8268|1167.921|1226.1727|1288.7722|1367.0837|1392.5561|1412.1043|1284.7852|1165.9604|1090.5461|||||||||||||||||||||||||
2026-10-11 19:22:50|russ2000_1108|ANIP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.6614|47.8555|49.5899|28.7738|22.248|45.0445|36.1531|46.4903|28.3699|29.9035|23.898|22.6|14.4024|19.7316|38.2459|45.2813|58.8382|131.7904|149.4427|68.8807|67.6327|50.6303|59.127|62.258|63.2799|30.2868|45.2601|52.5889|89.6411|132.7486|130.1568|80.4665|27.4898|120.8836|73.8179|19.8413|17.3945|44.7092|53.0289|63.5569|91.5873|98.6338|88.8431|91.053|165.5362|211.2594|243.3385|-7.3201|46.359|17.1851|10.4956|7.0218|1.908|8.6548|75.7139|141.8769|336.9534|349.2181|265.1442|597.1305|643.5509|650.9849|400.9587|485.4645|330.2479|628.3128|888.7028|826.066|660.5473|675.0552|745.1355|873.1591|852.2583|952.3045|811.6699|649.8094|978.643|1073.9363|1017.6698|869.6487|650.6943|561.3455|510.9002|||||||||||||||||||||||||
2026-10-11 19:22:50|russ2000_1111|CEVA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.0458|-20.5522|66.1703|112.6838|125.0522|100.7743|85.4591|95.1114|100.5077|79.7221|49.4397|38.7541|57.2897|61.3628|54.2079|41.7287|64.2692|79.2363|101.1299|108.2389|195.2358|75.9793|90.8226|87.6435|35.6747|53.0582|77.1256|121.8719|158.0529|142.7557|149.4518|211.1065|351.0589|496.1998|559.8119|438.7081|521.129|400.6785|283.9019|195.8282|223.7774|211.5078|280.4078|257.2959|209.679|263.4204|170.5097|159.618|247.9552|350.3497|340.4888|302.1753|412.0165|351.4127|446.0752|617.3851|604.0825|627.8897|858.3743|823.3624|864.8028|699.9285|554.2101|499.9968|360.9827|452.4941|362.0019|550.5271|461.621|346.7503|635.1603|656.01|||||||||||||||||||||||||
2026-10-11 19:22:50|russ2000_1112|FSTR|enterprise_value|0||||||||145.2625|142.844|125.9145|131.9608|100.8415|93.556|98.413|93.556|359.4565|366.742|374.0275|380.0988|15.7422|32.7418|60.6695|65.5265|83.5925|73.7475|70.0556|70.0556|56.98|61.915|74.2525|47.11|61.0075|75.892|70.9305|63.4882|56.069|62.5498|61.3671|54.6268|56.8286|62.2094|77.0324|66.6314|62.0699|62.3892|69.4709|63.469|68.1498|70.7305|88.0324|81.3728|77.0152|64.483|76.312|72.292|65.4362|74.7224|83.4631|88.7117|85.4108|81.8315|66.5668|53.6145|81.5629|73.1424|115.7746|102.6079|95.7072|86.0434|81.2489|85.9789|74.5678|83.093|86.2245|76.9018|76.942|85.6252|77.4668|72.4251|65.5015|58.5583|72.3039|80.6944|80.632|100.7477|102.4994|111.146|113.3324|112.3682|133.8039|178.6849|186.8816|238.8442|305.3751|215.8164|329.8475|283.5618|358.7854|493.3883|477.783|390.5714|275.921|229.3775|239.6847|180.9201|211.2828|210.5563|169.0981|194.6558|150.4643|144.2665|317.4121|365.8573|268.0867|145.6768|184.195|234.84|185.1797|209.3138|339.4879|368.9276|344.8479|369.9266|417.2472|387.6874|466.9723|384.2331|471.8774|668.7224|539.1448|299.7663|275.0609|330.0863|247.6845|255.6866|269.4534|250.6445|324.3693|338.5256|373.0353|335.5228|323.6496|279.9053|229.5194|276.9519|363.9995|283.4394|245.9953|188.2066|183.0628|192.2863|||||||||||||||||||||||||
2026-10-11 19:22:50|russ2000_1113|PBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:51|russ2000_1114|SJW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||191.3895|185.2874|181.8529|166.8191|170.8595|182.2428|186.6443|180.7071|189.5561|176.2557|191.1909|210.8117|221.2617|229.201|244.4502|247.3099|283.6132|261.2643|241.4145|268.2102|268.4492|330.3664|371.4942|454.5614|440.3228|447.487|460.3491|404.9921|343.2675|355.3546|355.1284|365.2169|357.8069|354.5231|358.0155|360.4963|361.9971|373.1169|393.5773|393.4999|450.305|438.9853|446.7192|477.7515|466.9757|559.5438|568.8074|572.0651|605.79|555.9662|721.9228|834.4025|861.7275|760.6205|822.6657|909.2865|771.5915|766.3989|691.3917|765.3057|677.4959|644.7665|671.9339|654.5449|731.2304|705.8466|763.2291|791.5967|725.8207|738.5696|714.2234|764.3445|775.4208|769.8129|810.7655|831.0638|851.4988|870.6945|870.3037|941.7549|947.7873|916.3949|931.526|1037.7868|1019.8408|1030.2149|1018.4468|1013.142|1150.1951|1172.4773|1325.3983|1579.2272|1420.9391|1479.8512|1581.7587|1721.664|1533.3284|1863.0292|1714.5006|2032.3847|1866.0381|1860.3097|2083.4768|2174.7614|2910.8708|3067.9279|3171.093|||||||||||||||||||||||||
2026-10-11 19:22:51|russ2000_1115|KOP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||903.568|927.7397|813.9241|855.8015|975.879|980.0793|1162.6731|1284.0231|1328.9347|1364.9881|1337.9058|1224.0314|825.4004|623.5904|821.7166|898.6157|883.8971|880.0495|772.255|848.828|1004.0788|1138.0381|1038.7889|800.7936|987.5954|1051.9728|945.4276|1012.738|1020.449|1157.8089|1047.2168|1123.6349|1196.431|1061.715|1063.1805|1039.025|1340.8502|1191.3383|1259.5776|1150.4396|1116.1973|1169.3532|1317.0338|1333.1352|1525.7104|1527.8599|1396.4176|1580.6748|1704.085|1479.5483|1578.2707|1605.7901|1351.28|1496.5024|1532.1175|1578.5821|1721.917|1124.1892|1281.001|1322.6715|||||||||||||||||||||||||
2026-10-11 19:22:51|russ2000_1116|GLUU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.39|308.8502|187.104|76.3476|87.1659|107.6333|34.6156|19.7516|19.759|44.0758|41.0932|40.3093|34.5275|43.854|47.5769|86.4074|219.2262|250.8908|125.8173|159.3227|287.3551|316.7962|284.9571|128.2757|183.519|140.347|148.7423|276.0228|365.3157|270.4212|498.5498|374.5967|474.5553|621.258|362.3534|145.8|190.9476|119.89|137.2177|116.7427|196.9693|273.1364|428.86|444.0875|452.3653|834.3458|986.4158|1060.8976|1478.8432|938.1006|592.7254|767.0039|838.7554|1299.4154|1018.8467|||||||||||||||||||||||||
2026-10-11 19:22:51|russ2000_1117|PGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:51|russ2000_1118|FPRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||195.2384|174.9587|319.1763|199.9351|117.8814|458.9986|426.1977|430.0033|185.0911|998.9744|593.4346|643.5079|1063.9064|984.5106|628.1812|499.3801|724.4401|343.7687|277.9499|201.7381|143.2067|-3.4687|205.3891|-17.3358|-33.1665|5.2789|-63.2298|113.488|45.0931|||||||||||||||||||||||||
2026-10-11 19:22:51|russ2000_1122|CENTA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1551.2138|1607.6301|1560.5251|1281.0647|995.6965|939.0388|986.0428|952.1626|921.053|1068.2041|1067.7679|1141.4259|978.286|918.4219|969.1173|944.0831|896.7959|820.5184|1036.8479|793.4764|815.0418|886.2411|1030.3369|981.3038|878.7598|821.0218|916.7263|808.1432|767.2237|809.322|987.241|812.0508|845.6679|899.3462|922.5944|1160.8158|1057.1351|1250.4558|1511.4518|1596.4409|1901.0625|2151.346|2016.3095|2307.4871|2331.2004|2388.287|2664.8807|2400.1664|2002.06|1560.3777|1784.6473|1813.222|1874.8639|1763.3185|2047.8025|2138.6274|||||||||||||||||||||||||
2026-10-11 19:22:52|russ2000_1124|NNBR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||94.58|112.8524|128.6263|111.9607|142.05|173.3957|189.0607|258.2538|314.7695|317.7555|217.8919|222.635|175.0005|176.4339|162.9848|127.635|156.542|152.9737|112.53|91.625|80.7052|79.7725|91.7805|115.886|154.1797|144.6046|148.0901|213.2908|196.9282|217.8778|208.1458|252.6303|237.4927|259.8519|228.83|227.1131|187.8591|259.2255|306.7412|286.852|275.865|283.2606|257.4286|287.5223|264.5025|286.6492|269.3134|234.0467|258.3789|262.8394|266.3093|258.9115|295.3507|294.7208|269.9153|151.7688|234.0281|315.4289|300.7927|129.1772|102.6293|119.7847|157.9775|149.1924|172.7025|171.3806|217.0914|266.516|377.0371|311.99|168.7224|175.576|222.8956|237.263|220.2328|216.1008|217.8621|234.1136|310.5724|397.4263|388.3715|493.3798|832.6816|698.25|819.4646|772.147|828.7785|574.7103|1151.7431|1283.2507|1285.5468|1296.2136|1448.1676|1562.4213|1628.9129|1219.0842|1234.5276|1195.3568|1716.496|1098.293|1150.9889|1218.21|1157.6091|1217.4269|841.5509|953.3598|987.3722|||||||||||||||||||||||||
2026-10-11 19:22:52|russ2000_1126|HVT|enterprise_value|0||||||||90.8803|113.1378|115.3641|117.3035|129.6841|150.7415|134.9546|116.4921|126.8923|152.08|160.2661|149.8769|141.5106|142.2563|139.7781|142.6844|138.376|156.1006|153.04|147.8687|139.2461|147.3481|149.6683|134.2256|138.2951|154.1973|160.0334|146.7795|136.8233|154.8311|162.7836|161.13|195.5233|221.7874|241.6874|281.7138|290.781|298.2588|240.104|236.1092|226.6917|276.2182|263.169|319.8586|320.785|341.3319|316.1514|341.534|348.8535|342.5521|353.75|377.0942|363.539|434.3926|447.5976|401.272|414.0809|457.7674|557.8651|505.4438|435.7072|378.6165|350.8826|423.7438|363.6815|471.5708|469.9143|421.2456|508.2663|582.8154|553.5135|430.7383|377.9535|301.2021|448.0126|513.5071|499.9223|515.9358|442.509|448.6186|446.8712|400.5217|384.0664|327.745|336.0817|362.5275|402.914|397.111|376.8142|365.0143|316.2844|285.7694|226.2363|238.3531|244.858|282.7518|205.0022|188.7276|184.6532|226.3152|265.934|318.623|252.2382|205.5657|231.0743|228.211|167.8688|151.3332|179.3483|205.906|188.4788|253.7136|271.5374|403.7966|448.4691|473.9448|633.4888|580.7882|466.4389|415.6689|433.5909|483.3102|426.6721|466.9532|389.1424|388.3215|333.6817|379.0684|430.191|428.608|434.818|493.2468|419.1797|333.1953|394.7626|378.2658|284.5045|378.5499|275.1052|342.7109|316.7219|155.8262|261.722|237.9193|||||||||||||||||||||||||
2026-10-11 19:22:52|russ2000_1127|SUP|enterprise_value|0||||||||44.044|56.4434|70.6555|63.2583|61.0261|75.5333|82.4719|70.0941|69.3942|91.5849|91.075|91.5849|66.8169|79.1792|112.5028|135.7193|113.6075|164.5364|171.77|211.3375|172.2423|225.3974|263.5375|183.8588|232.2042|227.9673|266.9849|305.0956|322.3457|478.8294|531.54|510.8444|603.163|889.4485|1191.6073|1358.0985|1313.4078|1109.18|1010.196|915.588|844.8195|808.9865|995.1438|829.231|781.6399|721.325|749.948|670.0444|623.9925|604.3811|703.4385|730.4082|676.3363|837.9858|691.8747|550.8802|669.7259|534.3798|639.9671|640.328|601.7979|729.9109|578.2802|689.208|723.9554|796.8465|898.1054|757.4476|936.9522|1151.6107|1088.876|1111.3311|943.8918|829.6709|959.5594|945.1753|1008.1268|802.4155|736.7819|657.1511|653.7019|591.7039|510.1737|455.2295|484.9941|410.3405|398.1576|363.6923|434.6436|495.6615|494.8985|508.9256|377.1599|447.6403|351.8922|400.6075|133.6806|153.1445|206.7394|241.0253|267.5595|291.5329|215.5919|325.4243|418.2846|513.1721|450.7595|267.429|256.3716|333.3288|233.3735|245.7821|349.4942|320.2424|265.5643|303.7797|357.169|394.4144|423.9052|379.99|462.7897|459.6941|430.8987|442.0093|427.7557|515.4368|642.6752|705.3348|604.0084|601.8525|1403.5813|1260.8919|1203.0964|1147.4768|1253.7774|1261.7704|881.0694|872.6004|820.0265|797.9765|790.8111|723.6474|796.5322|785.0159|||||||||||||||||||||||||
2026-10-11 19:22:52|russ2000_1129|PGNX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:52|russ2000_1130|REV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||2775.8561|2842.1739|2910.234|2988.1495|3309.2297|3924.3015|3912.6491|3312.283|3005.2318|4126.1186|3205.6485|2514.3097|2372.4309|3048.8302|2969.4329|2204.3326|2277.0035|1913.7042|1957.2256|1895.3758|1836.8154|1940.9656|1982.0007|1907.7378|1886.1225|1906.021|1907.1344|1905.4953|1884.5472|1968.151|2051.1474|2064.5556|2074.8016|2228.5211|2096.2009|2118.6714|2267.1292|2605.8968|2581.7912|2546.4079|2549.5291|1822.8796|1956.4695|1944.6952|1938.2251|2060.1302|1970.3354|2068.5336|1891.3805|1834.9059|2039.575|1586.6918|1385.984|1490.5814|1461.321|2148.7237|1918.4348|1821.2399|1800.9611|1641.0635|1917.9847|1985.5025|1782.9683|1908.6957|1995.499|1834.5938|1907.8013|1882.6965|2282.498|2290.3516|2442.6054|2405.4671|3174.5285|3393.8932|3353.987|3556.0842|3796.5527|3733.0457|3165.2042|3126.4683|3387.3106|3312.8894|3592.1073|4163.5485|3991.9188|3845.0031|3954.6696|4029.2465|3823.1906|3827.1217|4150.4258|4314.9223|4022.3818|4226.4397|4317.8194|4412.5697|3718.3236|3733.1558|3623.0892|||||||||||||||||||||||||
2026-10-11 19:22:52|russ2000_1131|RT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:53|russ2000_1132|WHG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.286|60.286|54.6891|70.619|82.8434|67.3563|70.1217|90.152|78.6006|84.1555|112.6358|108.4711|89.1375|85.9064|89.5243|99.5961|89.5449|102.6878|128.6777|153.3631|200.0898|178.4211|241.0558|204.7476|251.3191|284.3498|146.8449|248.624|257.2632|209.5043|213.7817|226.2819|234.1637|205.3614|249.7954|266.7813|243.0348|211.5345|232.0463|247.3362|244.7009|262.5454|261.5425|307.1459|288.519|347.1323|408.4986|418.1778|431.8318|380.2684|417.1008|426.9623|435.7674|388.5146|374.9908|419.3175|418.0604|389.0814|466.7186|371.8947|432.1328|494.072|488.7071|384.9673|436.3695|357.5105|195.0219|201.1537|152.1321|150.9225|161.5041|0.6959|43.7826|19.9244|||||||||||||||||||||||||
2026-10-11 19:22:53|russ2000_1133|PLUG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1049.7762|4356.9607|2082.1447|1897.0606|356.9895|584.197|741.2416|405.2055|295.5407|435.5039|277.8896|225.7507|193.6322|205.5458|218.4164|260.3374|371.3335|469.4584|437.3199|379.0339|358.7349|381.705|495.3524|440.07|348.0462|337.3519|338.455|66.8416|74.5857|0.8227|8.4494|78.0415|149.8507|127.4765|99.4029|-28.9799|-36.7773|25.9433|26.6275|43.3689|32.366|28.7041|31.6038|18.1654|31.9033|75.991|19.0327|14.0994|24.2624|22.4998|22.705|14.5342|14.7946|8.6809|24.3193|45.9453|178.2275|988.4587|724.6467|553.3462|350.2186|312.7409|320.5582|209.5627|319.3102|311.8187|277.3025|258.3718|222.4197|274.1786|510.3725|625.342|583.3794|444.6505|470.5639|480.3297|292.622|622.5876|672.5116|794.5961|1044.9084|1331.9256|2282.0516|5429.8887|||||||||||||||||||||||||
2026-10-11 19:22:53|russ2000_1134|TTEC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||2013.9655|1437.022|1074.9781|1335.1956|833.4756|659.5235|711.1586|741.828|611.7046|547.706|425.1866|516.7721|777.629|1938.484|2038.8236|1997.9322|1506.0865|1077.5237|578.9934|671.1762|599.0455|1058.7994|947.7218|760.4231|484.3422|572.1408|319.7982|320.8741|505.6827|736.4836|447.6369|592.783|695.2023|692.323|892.465|565.8808|641.9852|804.3189|757.4601|812.3581|1141.7909|1660.475|2545.8987|2262.5793|1680.6842|1455.715|1550.9341|1442.29|862.6347|496.1699|655.9564|801.8441|1028.8471|1110.6364|962.7754|669.0919|759.8235|1062.778|982.6988|1040.5838|814.5059|870.1864|840.5812|791.9959|847.9128|887.2228|1059.479|1207.6823|1242.545|1178.0167|1149.2496|1360.4906|1226.3601|1181.7314|1256.2384|1393.541|1324.1678|1387.1798|1399.0619|1385.9666|1472.418|1550.728|1511.3872|1956.1517|2095.57|2063.0691|1687.2434|1942.1306|1407.5593|1347.2157|1885.7044|2269.5314|2385.0549|1893.8312|1820.9913|2332.8718|2815.4181|||||||||||||||||||||||||
2026-10-11 19:22:53|russ2000_1135|CNOB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||1.2176|1.9196|2.8631|22.926|37.7089|47.4025|14.4851|23.0157|26.2565|54.2986|68.4257|58.8408|63.7503|73.2463|45.4821|68.8952|101.4218|74.1285|93.5112|113.9288|108.8098|103.8729|66.0132|96.904|120.7147|137.3181|130.3177|135.3399|134.1737|163.5625|150.1449|164.1744|174.7335|259.2346|297.1809|309.1792|270.8874|253.8946|215.5777|240.8788|255.9875|372.7638|475.4067|311.9531|352.7209|364.3073|409.1903|306.7605|360.0586|378.2708|316.5167|287.0516|296.4895|321.6976|345.3277|327.0411|350.1527|286.6627|195.9271|248.7093|321.0768|305.4628|270.6402|297.74|338.6213|301.9018|246.7226|223.573|-180.6336|278.6999|287.0284|-251.2393|-231.4456|-206.5213|-79.3765|24.093|30.5975|168.4606|423.9912|558.1568|676.4455|820.2617|782.0685|884.1736|813.5518|848.2267|719.4826|795.2255|694.9278|745.1786|839.6891|938.4046|1111.5158|1057.632|969.4686|779.3322|816.8872|819.7996|887.5527|930.1786|469.2209|745.4739|662.2641|||||||||||||||||||||||||
2026-10-11 19:22:53|russ2000_1136|DX|enterprise_value|0|||||||||||||||||||||||||||||119.7868|127.0116|89.4653|98.271|178.3662|219.0138|208.4262|288.96|390.6112|443.6154|2038.9855|2296.671|2449.2758|2739.84|2922.9129|3410.1302|3953.23|3696.2575|3562.4405|3666.2182|3969.231|3734.6037|3024.9925|1797.6562|3870.8292|2741.1191|2993.0763|4043.6866|4048.2967|3919.6967|4637.2918|4596.346|6187.9128|6108.1401|5969.7486|5441.5592|4936.262|4646.103|4417.625|4386.6256|3955.3926|3757.6422|3551.3629|3282.5964|3102.6308|2938.6154|2738.9038|2561.4298|2439.9419|2306.7916|2351.2922|2233.767|2143.9966|2063.1419|1888.2149|1894.0867|1801.0566|1743.131|1710.1444|1576.0397|1269.9385|1216.75|675.4833|655.9406|741.0896|725.4502|677.5474|398.5044|403.9391|290.2806|274.78|295.5638|323.6487|309.2741|306.0549|290.8427|287.648|307.7376|286.5188|297.5269|280.3059|356.2814|205.5488|379.1351|488.483|451.5871|414.6093|453.9937|534.9659|473.8147|567.8365|584.4635|608.8236|604.5332|589.3837|543.503|533.4755|530.2014|532.5993|526.7364|535.4013|515.3882|519.2586|695.4425|941.0555|633.6883|645.4937|653.771|382.3571|408.9273|390.6343|401.6876|472.7201|490.8982|345.6817|426.4836|544.5214|512.4717|471.6259|512.6812|377.3922|452.5029|-3098.3902|||||||||||||||||||||||||
2026-10-11 19:22:53|russ2000_1137|GTY|enterprise_value|0||||||||225.8884|238.3165|273.7058|258.7126|306.0206|415.1526|451.3948|321.2817|322.7732|389.5067|405.0219|347.6488|272.2257|291.3383|298.9873|291.1702|269.1901|294.9517|325.9354|316.7839|326.9226|368.9767|269.328|249.8304|266.4169|354.385|319.6878|240.4962|269.6255|277.0488|255.2175|213.3872|201.4388|214.3322|230.5922|226.434|204.2928|227.4551|196.375|192.8686|153.1247|179.7583|160.6613|197.0136|199.7279|210.6083|213.92|217.7419|220.7742|282.9885|245.6679|249.3854|311.6644|310.6029|160.6657|125.8133|131.338|154.557|132.5083|128.5147|81.4603|155.7006|204.8523|212.6549|248.104|260.3967|299.3973|420.222|404.8074|439.439|471.2063|446.2923|407.2546|442.2968|529.7397|583.6123|645.8181|637.8596|604.4723|634.8687|733.9705|668.5566|721.887|745.3064|684.0234|766.4484|751.0109|770.4046|809.2313|836.9992|780.6556|800.9213|791.1619|523.995|485.6447|676.8376|649.6376|582.8858|594.2432|781.1285|755.2734|749.7678|729.8803|862.2311|995.4226|924.0323|1000.7947|638.2404|628.6639|678.519|795.1384|757.0016|758.5884|828.1233|903.867|807.7318|759.4734|765.953|763.8935|687.0323|730.7602|733.399|878.3224|855.6094|886.3407|981.4668|1019.2883|1098.7307|1162.7011|1154.8132|1164.7042|1431.0505|1437.3121|1355.0738|1527.195|1560.1378|1599.0478|1702.2245|1676.0312|1733.9364|1807.0436|1480.8128|1739.5551|1611.9702|||||||||||||||||||||||||
2026-10-11 19:22:54|russ2000_1140|WMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1362.6034|1521.8762|1635.2287|2015.1337|2032.3769|1978.5379|1706.8561|1558.1333|1737.8672|1720.6418|1496.229|1468.4569|1519.461|1556.1763|1715.1482|1707.5355|1942.6987|2101.3387|1655.6773|1696.0459|2084.6146|2438.7849|3586.683|2975.6034|4254.4722|5055.0999|||||||||||||||||||||||||
2026-10-11 19:22:54|russ2000_1141|SPOK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||995.3809|885.9202|803.155|719.4965|708.5056|733.4811|368.6447|517.8981|548.4068|479.3086|616.2762|405.0818|342.8348|126.211|135.7791|195.4665|181.5948|145.0604|208.8762|214.3548|152.6064|177.1647|175.2924|240.5757|256.5837|193.3991|382.3835|317.3701|299.8288|272.6223|242.328|222.8325|199.4785|218.9021|206.8733|239.8913|235.3068|287.5715|231.6314|196.8875|277.7129|314.5526|246.0426|235.602|279.3432|249.7366|268.2671|243.0799|315.0069|258.6232|236.2358|205.4937|205.5961|195.1208|197.8819|205.5867|163.7277|176.1416|201.467|150.5664|155.9857|119.0092|107.0125|105.1657|||||||||||||||||||||||||
2026-10-11 19:22:54|russ2000_1142|AI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||369.4775|124.5067|115.7965|166.176|222.5986|268.24|447.6986|284.2881|283.2125|661.416|347.6229|379.9545|265.2204|212.622|254.5604|213.966|218.7903|301.6652|548.1864|442.907|462.336|393.7802|1834.5956|10136.982|11537.5239|8832.2555|8023.6437|7738.246|8612.704|9815.9984|9321.5552|9575.1457|14004.2714|15452.573|8398.5245|3760.6446|10046.3684|9691.6528|8596.9193|8048.7767|3585.9586|196.436|520.5144|624.823|328.4134|-15.3964|19.5244|94.435|130.2386|146.4566|168.4675|191.2973|195.5798|225.9396|214.0694|160.4458|91.119|96.6045|142.4723|148.1119|109.3917|227.9435|376.0486|412.8353|389.1117|373.3695|410.8486|419.844|542.522|400.3892|328.1025|198.6505|608.1359|1091.4692|262.4028|283.606|273.057|353.3936|347.928|282.2056|343.7063|308.6931|314.8308|277.8752|209.6821|285.7019|275.248|245.3176|264.4751|152.713|94.122|193.6347|||||||||||||||||||||||||
2026-10-11 19:22:54|russ2000_1143|MYE|enterprise_value|0||||||||87.3568|84.6862|87.4071|80.5499|89.5921|100.5179|106.5939|86.7968|89.385|119.7572|123.9277|146.8258|181.4742|184.0478|208.4459|238.7804|250.098|250.0858|282.1449|284.6482|221.6695|260.0419|306.3361|226.9184|214.2649|243.7533|248.834|230.8947|242.0912|254.6035|299.9581|361.8436|448.4605|516.7687|476.4784|548.2052|525.1834|466.7978|460.5218|489.203|395.3545|401.1094|405.026|485.2505|517.5901|525.8443|578.495|465.2636|520.0021|510.5227|527.6948|559.9604|569.6432|713.937|819.6044|786.9566|983.1656|911.1272|878.84|888.1587|815.2097|677.2178|633.5275|690.0318|771.4952|726.4229|777.7204|583.4129|615.9113|636.4883|688.4327|656.2537|585.1548|552.5285|543.4003|548.6915|612.1912|671.5981|724.1807|650.3641|712.8083|751.3021|691.7788|645.4952|741.0825|787.2491|809.869|814.3099|744.0246|910.434|1009.2923|916.4994|672.3784|650.9791|481.3029|631.8371|443.0348|382.6498|431.4614|517.129|420.6905|481.1145|396.4209|404.6425|423.1049|434.5463|443.4429|418.1368|479.638|570.3964|645.4159|617.4342|596.091|567.9025|578.6304|746.6234|746.8655|778.8328|739.0481|824.8693|780.2218|743.4256|786.4201|613.4943|577.7647|593.2148|638.261|581.045|616.3983|648.6193|708.4752|788.3196|743.1822|787.7068|715.6001|852.1034|552.3987|616.1958|685.5605|629.0581|597.3068|388.438|525.7185|478.6192|||||||||||||||||||||||||
2026-10-11 19:22:54|russ2000_1145|WSBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||456.7179|478.6384|534.3894|722.7879|805.7089|903.5223|862.1324|863.3017|869.4945|812.7574|833.2846|825.1594|776.2192|582.7762|509.0718|525.3562|592.2309|501.3608|567.9788|525.9667|533.3398|513.9647|481.2457|391.6877|428.7377|439.2626|168.3304|523.3375|586.0567|697.2726|367.926|374.003|423.2903|422.9403|60.6841|357.5158|395.5103|397.7195|369.398|449.3454|452.3964|424.417|400.2775|368.3195|519.4556|548.7757|584.9646|559.2978|687.9864|666.0733|651.5113|676.0037|674.3847|712.1364|644.2265|629.5052|751.0592|746.5621|670.8985|728.2171|742.1122|||||||||||||||||||||||||
2026-10-11 19:22:54|russ2000_1146|HSII|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||238.681|189.6216|537.5255|650.0107|1016.5488|804.2107|575.1132|377.5731|247.6784|135.0269|210.9122|250.4383|273.2524|213.2093|164.2529|101.4965|154.2412|261.9305|274.9265|293.8497|460.9257|444.3097|385.111|487.129|326.6226|455.0312|409.3929|427.4067|455.1631|475.8329|542.876|644.7999|751.9526|498.5134|434.4323|254.4597|352.7301|349.6549|136.0826|30.2301|212.9729|349.5392|450.4497|364.4698|321.1239|234.7329|392.6641|267.1343|299.0912|211.7821|266.246|199.3554|212.332|140.9953|148.3646|154.1664|252.6565|250.592|268.8046|198.4019|257.8808|310.2342|292.5414|261.8494|393.2039|264.6136|392.5884|240.4069|241.4457|244.804|343.22|312.0305|366.0592|295.9174|370.502|402.9673|624.6152|586.2609|414.9723|486.4902|442.3022|398.5658|403.3332|84.4676|257.2424|235.777|||||||||||||||||||||||||
2026-10-11 19:22:54|russ2000_1147|HMST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-286.5336|-275.9339|254.0923|317.6577|515.2675|625.067|107.708|192.9988|79.1408|766.4531|643.3218|634.5968|883.6706|1024.5397|1442.0199|1439.0577|1543.0465|1561.1698|1380.906|1578.0519|1728.8113|1656.1366|1702.5113|1654.5356|1979.858|1813.0605|1675.4813|1728.522|1464.6754|1692.1071|1428.6938|1101.5479|888.3182|933.3159|1165.393|1337.9244|||||||||||||||||||||||||
2026-10-11 19:22:55|russ2000_1148|TBPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1094.5852|458.1384|226.1263|324.0741|239.6919|176.9756|428.7552|535.4761|906.4641|1516.5309|1411.4204|1695.2177|2008.3782|1704.5121|1397.4208|1134.3345|1105.5204|1555.3603|1257.3369|1230.5403|897.5931|1262.8812|1599.9821|1641.5336|1477.5766|1149.7472|||||||||||||||||||||||||
2026-10-11 19:22:55|russ2000_1149|PKE|enterprise_value|0||||||||68.8617|66.2915|57.298|59.3605|71.6069|68.1069|63.6003|66.2531|68.1869|106.9527|102.4412|94.0641|69.5763|75.7422|79.282|74.7566|72.1536|60.012|57.3644|45.7802|45.1333|52.2818|62.052|73.2093|67.9597|75.2374|72.7694|69.3119|76.0955|88.6218|84.9609|92.2194|85.1137|90.7266|84.9|90.2703|114.1563|131.8207|112.0865|170.7937|138.7096|189.3809|263.5588|346.2406|366.164|367.4877|242.44|247.2354|293.7981|315.547|351.9843|388.458|395.8551|349.1481|309.5193|198.6724|365.2527|202.8671|358.0688|306.9836|242.2021|224.9353|335.496|540.1054|437.0936|301.9154|344.9396|266.3118|359.2744|413.8822|367.9154|171.422|221.1828|135.0792|230.858|257.8965|341.2174|311.4479|301.0546|222.4018|226.9654|214.0174|311.7805|335.8733|315.503|393.7287|315.7762|447.0567|321.1488|338.908|348.195|487.1042|372.4095|311.9997|282.9555|280.0706|173.6677|128.4362|210.9039|272.6463|333.3439|352.4997|259.1202|291.2965|356.081|417.8405|323.3497|185.2596|269.6294|359.8599|269.772|246.7655|261.7255|304.5528|272.7935|364.6498|359.6037|457.2938|415.8459|311.6458|340.9865|271.0049|253.1487|218.1918|161.8747|161.5325|125.8562|185.2707|211.3032|194.8017|206.1769|211.5316|235.0899|232.6375|363.4213|286.8965|254.0212|170.0062|190.9578|214.8902|189.6602|136.1819|105.9788|103.8749|||||||||||||||||||||||||
2026-10-11 19:22:55|russ2000_1151|PLUS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.825|72.55|79.9625|97.175|85.952|84.0875|89.407|89.2175|107.8095|111.2028|121.551|162.6008|508.12|534.295|433.2316|348.6744|259.6287|241.8539|239.4533|195.3053|226.6282|194.4374|181.44|170.9149|169.4024|175.2236|188.9958|239.1656|216.3906|221.2902|189.1689|195.5409|213.4771|232.4955|193.8533|212.6903|251.2173|236.8595|209.5875|206.7386|239.9474|238.8032|190.8344|172.5538|144.4376|115.2947|146.9449|129.0117|97.5979|95.4271|90.862|107.3084|113.0323|111.1694|122.6921|139.9088|177.0787|204.4071|158.9976|171.4871|204.6651|231.3202|253.9984|292.0351|313.7059|364.6346|470.0517|418.6495|465.9328|469.6954|425.0447|422.0388|541.8495|622.7148|572.5217|560.554|682.6083|572.5954|557.1916|624.9164|838.1481|931.3312|979.6108|1216.8408|1101.4445|1021.057|1273.8911|1356.7898|933.7558|1201.5243|890.2483|1090.4038|1185.0437|695.2692|909.0897|964.733|||||||||||||||||||||||||
2026-10-11 19:22:55|russ2000_1153|PKOH|enterprise_value|0||||||||108.701|122.564|105.3275|94.959|87.3975|80.42|65.0912|65.7894|66.1285|73.8134|68.923|78.0051|55.0885|56.434|54.3381|60.0066|34|32.606|41.0075|44.5244|34.7176|47.2312|36.017|31.8175|15.4138|26.0206|22.8156|17.8138|19.015|30.536|30.5225|42.6211|47.09|76.831|87.138|96.8088|114.1766|137.0385|131.75|142.172|137.472|201.7307|230.724|274.978|285.7322|306.4885|339.3438|236.2275|221.5606|238.406|274.4918|319.24|370.0008|407.0731|409.4555|346.0159|404.1984|421.558|464.1892|459.7875|440.8096|461.1905|424.5674|427.8266|395.709|401.8303|409.1928|380.6114|358.2369|371.694|364.7019|366.4448|358.6682|348.7889|366.5415|398.5018|383.6085|408.2266|443.395|521.8118|607.5168|555.8331|533.1104|536.4237|480.9818|571.3502|546.3144|507.4643|536.5615|571.895|673.6412|645.8765|631.7824|543.3987|518.5118|548.5722|424.828|398.8506|397.4282|428.3372|377.5684|90.1106|458.7264|443.7502|528.4283|513.9962|539.6443|420.3806|486.153|594.3303|589.3431|610.3465|594.9705|733.425|744.6386|803.6862|984.6953|1030.2333|1072.7781|918.4175|1179.9183|1053.2433|1019.1601|769.6273|859.7943|912.0923|733.2751|849.5317|943.7357|875.9673|928.9674|1010.4602|1038.0938|999.0335|997.5173|1021.627|910.8042|921.2733|948.5891|896.4588|946.2042|772.6978|740.5752|730.7093|||||||||||||||||||||||||
2026-10-11 19:22:55|russ2000_1154|W|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2290.2329|1951.1097|2191.3035|2830.3696|2659.5776|3777.5152|3280.8819|2952.062|3202.1869|2808.0861|3023.4726|6243.7368|5869.8901|6840.6646|5499.6314|9682.3686|12825.6015|8025.7|13342.2332|13177.31|10762.0061|8927.8581|5728.8283|18399.7906|27373.7309|||||||||||||||||||||||||
2026-10-11 19:22:55|russ2000_1155|TWI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||153.4921|172.3529|184.2844|214.1666|371.9546|330.0604|357.1143|380.7345|443.5905|551.5479|610.8141|623.9791|633.9572|599.0506|571.9028|495.4256|544.4035|622.7612|676.0278|683.6534|676.1466|659.1886|499.0781|441.2041|460.021|533.1664|546.1318|442.8006|447.9303|452.173|337.5441|288.6852|334.6644|346.2029|359.3205|321.8974|381.7737|362.9077|327.5667|261.6952|259.6308|285.0401|307.01|331.1507|411.9129|433.749|390.0338|478.0032|466.3662|445.3868|455.8404|442.229|527.4674|562.0306|532.4806|670.1508|775.5724|1001.2811|931.6258|1026.3548|992.0943|1207.1494|964.5929|400.471|318.0966|457.6126|462.2406|430.5272|459.0401|557.2683|654.1517|848.9292|1233.8099|1026.5214|864.1753|994.7565|1200.2304|1152.0497|924.402|1266.1288|1607.6085|1251.6636|1190.3823|1273.8961|1400.9587|1305.1252|1047.1744|1009.787|862.3967|941.0724|699.9086|534.4922|601.2469|668.8505|772.964|886.9161|888.9153|962.6047|879.1538|1049.4466|1026.266|1040.8644|798.199|656.3448|728.701|716.8739|623.4095|675.0496|546.3663|516.2853|591.5256|||||||||||||||||||||||||
2026-10-11 19:22:56|russ2000_1156|LBAI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.2303|121.9833|82.8802|94.7704|104.229|110.0573|100.91|93.488|96.065|163.6463|159.4269|190.215|193.0362|251.0145|225.064|220.7561|225.2244|210.8346|269.416|273.2404|304.7928|290.1072|272.2237|384.3776|359.9488|343.0137|344.7141|349.4329|369.4064|351.0954|394.4788|410.0875|367.5551|401.7505|441.7109|465.7544|495.2487|529.6255|589.0993|558.068|483.223|501.0305|491.452|445.4079|431.6958|402.3073|430.6585|460.4466|510.6057|421.6585|365.6586|372.0342|-22.1075|394.8818|432.0326|371.8354|-130.5763|-44.4964|11.0277|-3.375|-17.4586|-19.4408|32.5673|101.7535|39.7499|100.7402|121.2779|171.5191|121.9616|164.4862|323.3677|654.7784|491.8407|349.6173|512.4039|391.1531|455.052|506.0001|409.4057|172.8258|191.933|207.8736|168.1081|167.9129|-223.3339|-289.992|-392.6123|||||||||||||||||||||||||
2026-10-11 19:22:56|russ2000_1158|DAKT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||833.84|730.2502|793.5364|667.8919|357.9742|253.9611|288.8004|316.6112|327.3217|270.7849|265.3437|339.8167|634.9328|395.9216|360.9094|323.0237|322.1023|320.4344|216.5265|335.421|380.4557|390.5145|362.2229|428.5359|576.7447|534.5696|445.7321|452.5254|470.3512|390.2088|436.3944|313.6329|348.9196|303.5937|217.7316|367.6911|420.4875|328.5702|360.2696|417.5637|346.7872|318.8387|317.4294|306.3076|270.9702|264.4661|208.4542|304.9435|242.0653|180.1802|152.4486|135.744|||||||||||||||||||||||||
2026-10-11 19:22:56|russ2000_1159|NVRO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||803.1537|1076.6938|1053.6422|1260.0086|1023.2915|1672.5478|1425.8012|1835.4971|2835.3304|1902.0918|2607.6303|1966.7848|2557.5591|1942.3246|2456.7051|2226.1648|1614.3431|1044.7806|1786.7758|1878.0262|2634.3862|3630.2268|3116.5875|3834.2445|4499.3694|||||||||||||||||||||||||
2026-10-11 19:22:56|russ2000_1161|CSFL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:56|russ2000_1162|HWKN|enterprise_value|0|||||||15.257|11.9542|22.5039|21.0709|20.8805|20.8805|19.7821|21.2483|18.2805|17.7834|31.5071|25.163|23.6295|18.31|26.7854|26.121|26.6727|29.3959|38.7745|38.774|40.8933|34.8959|39.1112|37.3819|30.4692|41.9408|37.2003|37.7819|44.6956|40.8518|42.0956|37.4347|38.1356|40.5365|50.4438|43.5189|44.7203|50.5225|56.4253|56.8888|62.1874|60.9874|70.6856|72.4485|86.6155|83.6376|91.137|95.1344|84.3347|73.0301|70.185|88.433|108.74|121.5934|116.842|136.448|114.6905|112.13|112.13|87.7098|67.3236|69.2069|67.7361|66.4331|70.5892|73.2562|87.8321|76.6712|69.6205|76.5104|89.1143|87.0812|73.8618|69.6009|72.7747|77.0086|105.1045|114.1875|97.7436|97.6553|97.128|93.8146|96.2166|113.4915|135.6823|124.8218|123.6973|120.6834|122.0536|124.7783|128.2022|134.1924|127.6989|127.1438|131.7883|129.9125|164.2937|128.8322|130.3851|201.0652|227.2129|182.1762|210.6728|208.2495|329.4966|390.9044|349.7145|333.2652|319.9023|351.1788|350.382|339.0162|381.4253|360.9587|376.1303|368.3566|366.263|350.019|337.3444|340.8543|348.7606|428.2769|377.1161|391.8877|369.8577|356.2544|479.202|544.6035|545.7943|671.1647|620.2877|595.9875|534.4059|494.7026|461.0029|472.5043|546.475|513.9136|504.8645|515.8436|552.9435|559.49|414.3394|500.9878|537.8886|||||||||||||||||||||||||
2026-10-11 19:22:56|russ2000_1163|BANF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||45.871|35.7992|45.3185|35.5958|30.9435|43.3281|29.775|53.605|62.3618|63.5337|76.3385|74.3105|91.334|150.745|165.01|146.075|149.2625|187.0292|236.3425|312.639|317.8624|261.7803|243.1377|195.929|220.427|122.7132|203.1681|230.2914|301.489|249.2231|285.4365|230.1995|210.8955|261.3655|347.286|329.4238|337.4348|269.1915|311.2045|320.7128|347.588|326.4458|416.1452|447.6011|568.9231|520.2826|609.4676|599.4409|549.0086|565.3837|575.2409|650.9379|801.6831|658.2801|606.728|676.3034|624.9139|528.0972|559.773|661.6597|499.1128|139.8389|64.0316|-422.1989|-406.4369|-419.3092|-490.8771|-371.706|-342.5156|-481.5966|-811.3646|-1027.9813|-967.3876|-990.1865|-1169.8376|-1058.8506|-1229.4484|-1587.6879|-1519.675|-1360.9863|-1373.1954|-1631.3988|-1554.2562|-1355.4242|-1331.8929|-1453.7227|-1363.2443|-1342.3838|-1222.793|-691.4501|-1162.5156|-855.4594|-687.9248|-865.8491|-924.7702|-347.1389|-404.0591|-450.2237|-179.9484|-238.3864|-579.5852|-467.3975|-361.5424|-281.6316|-176.024|-1237.2052|-823.5211|-1023.4301|||||||||||||||||||||||||
2026-10-11 19:22:57|russ2000_1166|MIG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:57|russ2000_1169|SCVL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||131.8041|175.5781|208.075|143.0953|75.95|123.6061|97.0783|80.195|81.1593|90.9265|86.8045|65.4302|75.5582|87.3498|84.221|83.354|75.489|142.749|140.3888|111.1444|138.5406|185.9651|120.0058|146.8399|171.6271|223.4897|148.3601|153.1473|153.993|97.6087|114.2637|104.8757|153.1229|175.4919|158.4266|203.8589|208.3685|285.1636|221.3567|197.4737|197.5105|208.0909|214.1052|250.2306|213.4933|211.2234|181.8011|192.9088|233.1964|287.3597|213.3453|288.5349|308.0792|275.4452|290.3538|396.0911|411.1825|331.2978|187.8598|196.0048|139.6552|162.2786|194.2738|117.8206|81.2829|134.5203|186.4309|233.5198|271.8824|213.7607|223.2306|314.1333|299.6119|335.6246|254.6749|295.2877|284.3936|334.9709|441.4162|322.2694|384.863|446.923|516.4753|556.8212|462.5706|380.6269|358.3534|490.6383|499.0973|518.982|451.4995|430.4188|447.7477|409.7046|463.0769|470.1594|388.625|311.6113|333.7578|438.3438|363.224|499.0392|581.0254|458.8289|456.1834|378.5587|438.4952|491.4451|277.8217|395.8877|393.39|||||||||||||||||||||||||
2026-10-11 19:22:57|russ2000_1170|PICO|enterprise_value|0|||||||||||||||||||||||||||||||||40.3844|27.3375|32.5562|24.2062|17.8438|21.05|24.28|29.39|30.7675|30.9788|46.31|37.89|28.1812|34.8738|31.9725|18.6835|18.33|19.3512|28.8325|22.0944|27.1297|26.5562|24.0375|26.0438|114.8438|164.1656|222.351|291.6857|290.551|226.4676|200.7631|165.4578|264.6828|334.659|264.0768|239.7354|156.4298|161.5645|112.3635|110.7137|182.8656|170.0019|157.3296|170.135|187.7264|184.6959|160.2841|169.8009|173.7219|146.337|159.2153|187.1842|219.5398|232.266|236.8894|262.6183|331.5296|346.7858|351.0881|430.2927|394.6847|365.4025|413.0712|432.7191|879.9365|664.4061|694.9224|611.918|611.6347|774.7926|681.8057|458.2752|505.0575|450.9856|588.3816|619.3714|727.6774|589.1277|600.6384|643.622|593.266|579.776|436.217|427.3632|530.4431|516.4023|589.4682|506.7639|557.4427|591.6614|595.7384|620.1111|671.8801|650.0438|616.8123|611.8538|532.8928|611.3585|427.3936|438.6018|428.53|424.3801|466.253|562.1074|399.5167|442.1133|453.7555|277.0657|224.4896|212.2382|238.8538|173.8629|190.2268|208.8118|194.8342|211.6513|132.0472|141.6468|158.7406|||||||||||||||||||||||||
2026-10-11 19:22:57|russ2000_1171|GWB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.3179|1563.5012|1540.3468|275.9673|507.5513|735.1907|541.723|670.8317|1158.0021|1704.7398|1178.0548|1005.3187|1263.1313|1368.4879|1529.7974|1490.197|1249.7991|468.7675|508.5181|298.5504|531.9331|490.7179|-302.0883|-1063.4264|-1135.4947|||||||||||||||||||||||||
2026-10-11 19:22:57|russ2000_1172|LXFT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:57|russ2000_1173|PES|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:58|russ2000_1175|WLH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:58|russ2000_1176|BDSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5971|2.0154|8.8513|13.9421|16.9579|23.6164|17.7412|22.5064|21.0136|20.4574|29.9415|28.8681|25.4193|21.7527|35.449|32.5292|28.2499|33.2479|47.4925|99.4878|85.4057|75.032|35.278|28.4416|40.6096|45.911|44.5696|63.1159|118.3106|96.0679|56.9991|55.4157|48.9524|45.0272|42.7064|60.6652|75.1406|72.2269|13.5554|58.1286|79.6334|142.6698|98.1939|93.1142|122.4758|168.2871|181.6563|381.86|532.2698|750.9216|548.8589|714.8289|327.2448|327.1313|234.8919|99.8372|85.5312|99.8106|79.1985|101.3685|154.4958|158.9171|175.2247|146.2887|223.1558|150.0149|215.2315|381.7538|396.7622|430.0502|698.6302|321.2916|427.7471|396.0493|||||||||||||||||||||||||
2026-10-11 19:22:58|russ2000_1177|RNET|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||216.5466|271.6187|234.1008|201.1437|213.1622|242.2236|239.1499|257.2486|323.469|399.4697|402.4663|571.6833|825.9992|943.7444|947.4497|734.7536|755.5388|528.5494|561.384|487.4276|399.4904|240.3766|258.541|250.1963|419.7864|359.2473|283.8635|328.7966|307.7411|266.3549|243.0416|413.3481|300.3651|245.6106|230.4128|256.3547|226.2604|136.6065|131.9033|185.9848|||||||||||||||||||||||||
2026-10-11 19:22:58|russ2000_1178|LHCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||286.1717|250.0014|273.9248|256.8937|333.616|378.841|484.3044|551.6012|466.433|386.3242|448.1203|307.0562|384.4269|519.0128|628.7245|419.923|416.0738|556.5359|656.6798|637.3111|511.5403|451.0439|549.4446|551.149|435.7672|326.743|310.4439|385.6042|343.9335|359.218|405.64|386.9518|410.2979|431.6651|453.6984|401.7057|439.2109|479.2337|615.1945|638.8777|692.7045|819.8479|874.6862|733.1608|847.4218|783.0238|911.029|1065.9825|1276.1864|1378.8151|1278.1412|1297.9177|3011.6293|3530.8078|3242.6055|3783.5803|3941.455|3954.4533|4584.769|4725.8042|5363.293|6499.3905|||||||||||||||||||||||||
2026-10-11 19:22:58|russ2000_1179|WWE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1430.3289|808.305|745.7116|1118.087|1254.4456|813.7876|689.5281|687.5483|602.5345|611.4512|881.5499|750.5115|393.8813|347.0091|299.3369|492.363|446.3536|618.3017|653.1628|587.3262|573.9565|563.2643|568.7044|466.2583|639.4559|725.5564|878.8177|879.576|918.9229|914.3591|860.3535|894.4018|781.7593|836.0993|1089.7535|900.0751|931.9667|584.0574|630.3631|691.2686|819.6488|927.1937|1048.5443|967.9618|827.6849|894.4983|767.3694|554.4206|519.0513|552.0691|513.1739|412.6483|442.9876|449.4363|527.5774|609.9892|615.3014|1103.4105|2242.3098|817.4068|997.4983|860.2139|969.3763|1177.9243|1173.7995|1276.4719|1312.0395|1350.1924|1530.9558|1421.603|1655.6875|1486.1185|1731.665|2425.8774|2702.6992|5152.4266|7364.3947|5338.9063|6627.3152|5883.7209|5345.6157|5059.8312|2982.1028|3230.6587|3528.15|||||||||||||||||||||||||
2026-10-11 19:22:58|russ2000_1182|FNHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.9383|18.9158|26.8242|25.53|21.0575|31.7779|21.2093|16.1512|18.727|21.2952|11.4843|10.3063|19.0372|21.9959|40.2008|26.3071|43.2117|32.5633|51.7947|52.0088|79.0318|81.9488|95.1847|77.3716|82.5211|112.1882|107.0177|96.8231|122.8873|130.5431|108.232|141.589|179.3025|143.4347|85.2918|120.4499|111.6438|82.985|33.6941|-8.5378|-26.7343|-92.8831|-45.4033|-4.2526|-3.771|-2.4949|-4.6412|-32.7842|-34.8503|15.8578|10.5301|5.6834|14.0632|-97.4311|23.2187|31.7825|39.8401|-80.8396|-78.0283|-109.9233|-81.7069|-64.5652|7.4022|24.1076|-9.6573|25.1587|-34.812|-105.5013|-18.3586|-126.4223|-152.1157|-210.4779|-243.1781|-215.2822|-255.124|-308.3043|-299.9009|-257.8937|-171.4211|-162.6177|-214.1692|-261.3562|-280.3422|-330.7276|-266.113|-431.9401|-426.3818|-547.6336|||||||||||||||||||||||||
2026-10-11 19:22:58|russ2000_1184|SCHN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||157.0357|214.5277|239.611|192.6608|205.3118|165.6223|161.8313|262.8566|298.8823|329.0521|334.9465|330.4772|337.6709|209.7351|243.8034|265.3882|277.7349|230.5332|247.004|261.4239|220.2139|197.7073|177.6234|234.183|215.3765|226.5085|212.4718|184.0643|166.0623|156.7893|146.3949|169.6958|153.3126|140.0022|155.1058|164.467|127.4247|152.2712|231.901|329.6804|437.9465|924.8409|684.0823|1029.0332|981.8817|1110.3338|1157.1023|722.7789|951.788|984.0563|1225.0526|1119.1708|1078.9664|1343.407|1318.96|1596.033|1974.6663|2177.4112|1938.6581|3463.0943|1681.8223|1124.0834|1005.9337|1781.2778|1652.3848|1496.9294|1527.3082|1181.4276|1354.1311|1934.4638|2046.617|1968.8975|1472.085|1656.4903|1518.0912|984.3145|1035.5189|1165.0696|1106.8196|1030.9505|1108.5542|1206.6988|1085.1977|1061.6906|985.3528|939.0533|728.2875|775.7238|579.2488|579.4257|695.1805|613.105|664.7201|921.7965|751.3865|789.2931|891.2783|1130.8763|1128.6305|1074.0252|820.9635|770.5735|802.3708|830.1095|747.386|720.4544|439.0635|582.5021|653.6492|||||||||||||||||||||||||
2026-10-11 19:22:59|russ2000_1185|ANGO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.1757|116.0144|74.4163|137.4498|123.7895|150.8296|161.2253|184.394|214.5821|173.3784|137.7872|143.8616|236.0956|238.7393|255.8868|254.1159|218.8434|269.9126|333.0022|253.9292|218.6682|263.0502|279.9588|321.3858|314.2274|265.569|281.5116|279.5418|263.5105|225.8072|221.674|247.1491|179.2716|531.3848|559.9804|508.2711|522.7478|502.643|584.2041|704.7314|684.2236|690.2472|601.3329|821.3571|759.3902|706.363|593.1581|570.8492|546.2373|577.3977|701.0937|693.3985|687.8508|648.7914|734.5185|659.6535|666.7306|869.0213|874.1398|856.957|942.1385|647.9027|622.2175|567.0353|384.1969|372.8233|480.3073|||||||||||||||||||||||||
2026-10-11 19:22:59|russ2000_1186|BANC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.1912|152.3268|149.3115|185.7176|213.5566|266.5746|259.8635|235.3362|252.2249|251.5029|255.8249|246.7726|276.0012|267.8277|312.5301|311.6336|313.0852|282.0518|251.0088|214.6159|189.2802|168.0752|170.0818|174.8143|218.8013|225.2025|203.1344|202.6058|185.0578|180.1725|176.4398|164.2344|112.4765|108.5794|188.7891|191.3955|106.6943|85.9831|44.8001|132.0752|156.7979|176.7106|90.1288|106.7376|-128.98|-145.122|376.1286|338.3378|466.4084|317.6186|649.7618|346.7971|319.359|779.2362|1132.7672|676.6246|672.4762|-176.3779|-776.7046|-200.7246|-1070.269|-412.9691|552.0845|557.2752|541.982|278.254|235.2295|251.2518|1473.3982|1146.5014|334.3102|-76.9525|-111.0732|||||||||||||||||||||||||
2026-10-11 19:22:59|russ2000_1187|ALG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||90.3579|110.1375|104.439|118.215|165.17|151.88|125.9965|135.44|163.23|189.4032|194.1389|192.686|199.709|209.5122|182.5488|187.135|186.3417|230.6754|260.5461|233.9675|204.0938|208.011|188.304|144.881|115.1343|122.248|107.897|93.6594|107.2832|149.8188|146.4541|141.8391|162.3359|182.0547|169.0576|169.7731|204.5165|193.8346|168.4854|143.8836|139.0113|160.0378|149.8724|157.3623|180.3109|189.0706|210.6798|272.6029|258.5188|247.8012|249.4628|238.9929|241.5398|278.6571|316.7317|304.1666|318.858|349.2837|333.1263|250.9548|282.1891|335.6257|258.4739|218.9108|217.2529|216.9017|255.8745|239.3033|267.4229|308.6524|296.2712|322.7311|321.0353|283.541|278.2464|340.312|354.1848|398.2649|403.0951|367.1467|422.7299|457.6662|576.5466|621.4403|546.0822|606.0456|650.5798|700.681|842.9861|832.1634|697.8361|737.5871|773.0902|854.8314|858.5166|925.0482|905.9828|1107.8437|1294.472|1396.6789|1321.2135|1155.2656|1152.487|947.243|1224.5606|1304.66|1506.094|1514.8843|1291.9684|1536.3605|1617.1692|||||||||||||||||||||||||
2026-10-11 19:22:59|russ2000_1189|HOV|enterprise_value|0||||||||131.5309|125.1385|117.0989|115.6804|132.5964|225.9133|256.1236|218.9992|244.27|497.6904|366.65|326.8555|212.6166|258.075|244.9891|213.5828|208.3484|357.9741|417.9106|492.525|452.13|373.5044|359.3488|343.3456|351.2981|449.9609|446.845|403.3841|480.4838|492.0086|426.3856|477.3612|539.0988|492.6078|539.5172|623.0344|668.5172|513.2569|528.2981|543.388|487.369|552.6656|587.44|636.8246|561.8719|577.5369|584.8967|573.925|512.0812|523.8438|559.9851|616.8545|530.8292|580.5896|583.9825|553.2983|474.8766|462.9|471.8|464.98|482.9168|520.9743|563.802|609.2893|630.2011|949.7968|970.438|845.3208|1091.3726|1456.5223|1782.1423|1661.5268|1463.7034|1694.1722|2582.4431|2851.7123|3551.5232|4075.1188|3427.3459|3903.6175|4286.433|4488.6075|5587.245|4641.936|4776.5604|4559.024|4331.2028|4472.3188|4729.646|4319.5918|3907.8407|3593.0224|2994.3808|3160.1255|2875.8756|2753.9626|2131.5061|1972.6484|1685.3766|1691.678|1861.8784|1958.4232|1705.6976|1640.8854|1802.0848|1861.4882|1732.7864|1697.3582|1727.9396|1850.6919|1876.2985|1966.0021|2510.5025|2343.9184|2315.1754|2294.4811|2429.7866|2336.7997|2443.4195|2312.3248|2330.8987|2475.867|2389.5302|2326.121|2310.2467|2217.9992|2227.7926|2056.0408|1944.8412|1981.1742|1968.556|1869.1285|1923.2349|1785.8309|1790.9664|1802.762|1619.3005|1724.109|1748.0179|1860.0203|1835.5156|1771.1258|1841.9065|1749.5341|||||||||||||||||||||||||
2026-10-11 19:22:59|russ2000_1190|EROS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:59|russ2000_1191|EFSC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.541|71.9249|85.5813|73.2494|122.8866|102.6132|116.3616|76.4152|76.553|77.0578|75.4468|80.1077|137.8243|133.4662|139.5747|135.6304|143.6748|147.4027|181.8801|184.108|190.6558|307.7435|235.8797|222.1521|287.547|344.407|421.894|387.0455|366.0203|416.5909|408.9064|461.5358|434.2895|440.1071|502.4678|451.1332|613.3391|405.945|544.3646|520.2371|330.4914|312.5359|351.0887|407.958|260.8139|308.9312|337.4004|332.1822|-196.9665|330.323|513.4058|541.9607|20.3755|44.2771|197.3646|195.7806|63.7615|130.1891|109.0742|169.8142|151.1924|198.6389|313.4277|295.2127|164.1445|366.0177|371.4418|618.7089|685.8943|665.0629|786.5579|836.262|579.1392|1012.6676|1048.2087|721.7291|399.5518|122.7337|274.5892|407.3778|-160.2944|-152.2787|-114.6939|||||||||||||||||||||||||
2026-10-11 19:23:00|russ2000_1192|AGX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6801|4.0218|3.1604|3.4667|3.7288|3.5252|3.9574|2.8631|3.1676|2.9248|2.8359|2.5061|1.851|3.3612|4.479|9.4858|5.2363|5.5176|4.135|11.334|18.6215|18.4992|24.0897|20.3692|13.313|12.3736|16.4351|18.0132|66.4645|52.0719|48.9384|67.8101|60.23|84.3219|92.6152|109.0939|54.7104|107.3394|102.6009|129.315|127.0146|126.5141|75.484|53.3969|42.7464|32.4355|57.25|35.994|98.2587|52.1409|34.975|47.7187|65.8937|32.444|66.2584|151.0527|177.5727|152.5512|172.8998|150.2643|121.1194|163.199|246.9402|192.9976|202.7228|244.7906|310.2253|490.087|705.6751|468.0407|399.0674|446.2068|223.0184|200.4118|274.3406|323.3008|274.6077|464.681|344.2457|397.4783|343.341|332.7779|357.168|313.9928|||||||||||||||||||||||||
2026-10-11 19:23:00|russ2000_1193|CRVL|enterprise_value|0||||||||||||||||||||||||||||||||||26.3575|37.568|73.8158|48.9888|28.1959|24.9571|39.891|45.5002|35.7103|71.6368|75.1924|80.533|79.5463|84.1703|99.5386|116.1104|78.8845|118.6919|141.3878|132.0951|151.2759|125.3876|105.7797|91.7205|111.5601|151.5168|143.7191|140.6774|149.9241|139.1281|141.7927|135.3451|100.3028|109.3561|102.7241|125.1384|134.2551|133.0472|168.3989|169.3904|171.7787|393.8588|326.7232|325.1377|371.2242|301.5982|379.6592|355.6812|358.6995|369.4486|387.8634|367.6948|264.1887|301.0846|269.8269|216.0994|268.5718|229.7224|184.6348|180.5508|201.4411|316.8008|626.7446|399.5484|325.2161|320.7059|322.5524|403.4059|473.0188|369.3283|233.6556|247.0032|269.5512|346.4705|383.493|429.2634|410.2346|486.4013|553.9313|587.6358|528.6096|482.3043|550.9202|448.6253|515.8566|484.5379|458.4606|515.2256|606.1158|733.8024|942.7068|1013.2748|869.1223|696.429|716.9189|666.5403|627.6225|638.7192|804.6443|792.9934|852.2088|725.9789|656.9695|763.6106|837.0199|995.6167|998.2155|883.794|976.4045|1052.8938|1032.5152|1119.4732|1458.7493|1281.2647|1432.8472|896.2672|1141.1986|1427.4447|||||||||||||||||||||||||
2026-10-11 19:23:00|russ2000_1195|PHIIK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:00|russ2000_1196|CERS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.8352|70.0568|128.1728|177.066|146.5381|115.2967|143.2398|187.98|260.9362|249.2312|195.6862|255.713|575.8813|540.0288|566.4603|795.1017|505.0602|910.751|649.034|631.3149|664.0232|392.5278|181.1336|272.2732|57.0625|76.0221|33.6775|28.8243|33.1479|-38.9914|23.9421|39.82|36.5629|49.2833|144.6827|193.6017|166.4434|131.3351|92.7554|110.2487|129.505|132.202|166.295|162.253|108.524|107.634|92.094|2.764|12.998|27.003|58.23|59.9016|128.2163|124.147|149.397|100.742|122.881|123.836|97.352|135.792|208.8643|168.5501|167.1368|164.6391|245.9283|238.9651|344.938|405.4578|380.1524|251.5912|259.2185|447.5563|295.8726|433.0213|334.3779|472.8953|503.1212|537.7752|587.6244|408.9189|397.8619|218.1576|263.4111|385.4245|684.4791|870.3986|890.7511|587.9451|765.5108|621.2927|629.5835|550.3424|660.8905|1018.0836|963.1678|||||||||||||||||||||||||
2026-10-11 19:23:00|russ2000_1197|TPLM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:01|russ2000_1200|CHUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361.4405|441.0325|361.8256|507.1033|631.0887|578.0683|593.762|712.2301|566.9385|521.3369|322.2376|372.7293|433.7071|437.2855|508.8559|508.9607|568.8605|474.6925|540.9109|483.019|371.2292|330.2248|459.5653|426.3903|510.9712|425.2453|293.6162|376.2724|368.8353|399.7546|421.1441|198.8804|287.5379|318.2912|||||||||||||||||||||||||
2026-10-11 19:23:01|russ2000_1201|GRUB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2445.7545|2677.5819|2497.1495|2646.5493|3504.9587|2574.1926|1745.506|1799.1588|1802.1375|2367.6725|3335.4281|2923.4201|2465.3341|3381.6883|4085.1776|6009.2277|8557.6831|9207.8874|12153.11|6552.7816|6136.0793|7138.1989|5265.2659|4553.0696|3572.4508|6430.7024|6581.024|||||||||||||||||||||||||
2026-10-11 19:23:01|russ2000_1203|GSBC|enterprise_value|0||||||||||||||||||||||||||||99.4916|98.7211|86.262|60.517|45.3868|56.4047|58.054|73.2498|71.09|72.8617|90.9038|81.4105|101.5847|132.0758|39.291|184.5293|196.8541|165.7581|170.2163|175.33|172.935|205.3483|223.953|252.0175|257.3317|282.2349|291.818|299.0542|336.74|349.6532|281.6233|305.6707|347.94|383.283|381.709|299.9592|294.578|291.3474|352.8039|316.7656|314.832|358.4104|120.5611|108.7091|363.5623|381.2021|391.941|412.9297|476.5666|501.9484|501.4405|221.3443|258.2619|455.1858|426.9989|264.4679|308.5158|523.9472|522.7295|687.3474|782.0873|495.9973|710.7335|496.7817|463.1339|621.4604|667.8335|593.1456|573.476|604.7498|589.4368|610.3716|606.6313|597.3515|407.2959|470.3956|449.6962|272.9652|206.587|87.1761|55.3223|-40.3137|-47.9285|84.5898|89.5721|94.1489|28.6842|105.4133|219.5555|-610.109|120.6602|36.5477|85.704|-748.0368|-712.1984|-534.1893|-290.4703|-152.3598|-284.0779|-148.4758|164.1755|362.0142|137.0093|255.4701|398.2199|336.8623|291.7781|596.1779|594.1244|476.8595|439.9601|595.07|589.3141|544.5558|674.2589|712.7323|595.121|609.6612|466.8898|622.2654|658.7889|251.0808|14.0471|-210.0481|||||||||||||||||||||||||
2026-10-11 19:23:01|russ2000_1204|HCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.4588|-17.4186|-65.1196|-77.8699|-35.0564|-38.5726|-21.4248|-28.0965|-41.3182|-28.9977|-5.1531|-17.7963|-39.1236|-11.9452|-61.2224|39.6643|87.9629|73.6413|4.9423|40.8578|160.8139|295.32|120.7246|132.7583|61.2843|169.5444|105.6942|84.1657|44.7612|13.0621|45.709|-45.3513|-52.1131|26.9672|47.6706|93.1303|11.78|-86.0961|109.1829|197.1905|151.0953|232.4853|128.2977|97.0523|95.6712|95.291|-2.9352|23.0069|59.9146|||||||||||||||||||||||||
2026-10-11 19:23:01|russ2000_1205|NWBO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.5275|47.4379|7.431|-1.3902|-1.2351|3.6572|3.9517|2.6194|2.4955|0.7903|0.8113|2.7828|8.1546|7.2346|8.0566|7.2202|14.1968|23.6086|14.401|4.8135|8.1069|10.968|81.3554|94.232|85.2993|90.5858|49.6061|20.0615|37.23|39.7233|49.3594|52.6782|56.223|62.9241|64.0751|57.5905|41.9731|65.3981|43.1292|68.8304|63.1739|58.7037|70.072|66.4729|91.2945|110.821|115.7607|125.5778|395.2622|399.6078|296.9846|369.5104|547.5851|821.2614|495.1421|445.7022|156.7482|70.8521|90.0081|63.1222|62.7407|62.0503|81.3703|97.491|158.543|160.5711|137.0423|140.7703|139.3563|150.9437|148.4958|140.0533|114.6518|270.8051|605.1718|||||||||||||||||||||||||
2026-10-11 19:23:01|russ2000_1206|THFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||56.527|67.389|100.6414|129.415|129.1865|140.1405|178.4638|288.6462|304.41|284.2383|234.293|218.3368|218.9894|207.5805|219.3195|261.864|296.2673|297.427|333.4715|398.178|393.7582|413.724|431.922|539.9365|557.95|525.4375|472.8325|553.5|528.4021|534.4781|505.125|589.06|618.7322|669.4624|679.948|647.5546|659.5079|723.6325|727.2524|779.9448|717.4104|750.9756|740.4295|711.6496|693.5456|696.3365|759.4512|790.5|751.0142|822.9689|839.1482|864.8607|752.5839|690.214|645.9602|681.7677|676.8136|654.2834|714.586|763.7999|683.5959|681.8427|745.5049|759.2532|699.851|717.7523|852.2333|902.2776|856.149|736.3671|745.3996|751.0736|605.9619|567.2797|585.3171|669.4986|531.3138|543.2961|488.3932|553.1772|-223.5241|527.6478|528.4265|511.1571|-314.6868|-323.0706|-278.1876|-410.2867|-474.2932|-535.4293|-507.9545|-448.9262|-517.1665|-514.8351|-538.167|-497.8325|-533.738|-491.3275|-429.6987|-279.3415|-274.3198|-320.551|-320.6928|-329.2427|-361.4602|-286.6605|-217.3145|-306.957|-343.2248|-340.545|-316.0767|-328.0244|-585.9367|-632.5563|-850.8222|||||||||||||||||||||||||
2026-10-11 19:23:01|russ2000_1208|CRMT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||25.7263|36.4129|56.6645|36.3608|22.144|71.4677|98.5797|48.2336|27.5295|22.5753|37.2109|26.3483|15.2249|5.2794|-0.132|11.425|3.2956|10.8308|66.3239|74.0679|87.344|129.4007|131.5077|133.9831|121.7409|216.8844|227.4444|240.5979|248.8404|236.0556|238.8582|21.7486|77.8403|104.4342|135.0401|119.379|119.8634|111.0104|156.1593|197.0938|212.2147|206.5901|232.2047|261.4143|301.0526|276.8882|273.8855|237.6948|215.9181|269.6499|252.1146|221.0182|176.1966|176.8045|183.0017|157.6047|172.0402|177.4475|199.0396|256.3297|178.6348|180.1318|255.1946|289.2617|324.444|313.878|314.5596|318.9512|338.8918|331.2505|354.539|337.6671|460.495|513.2722|439.732|498.5675|444.8961|547.6798|498.2146|505.7167|484.8367|431.4496|419.376|435.664|553.6278|576.7006|541.5376|386.3558|337.5643|326.1269|316.9583|399.425|493.8202|394.3469|397.8828|426.1664|466.9846|501.2964|620.1695|695.5926|650.5484|782.5887|724.5406|768.887|893.086|473.3134|724.1623|756.7391|||||||||||||||||||||||||
2026-10-11 19:23:02|russ2000_1209|SPPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||31.575|22.2206|14.0609|78.5078|73.8581|59.8319|41.2531|75.1188|37.8811|52.4425|61.9997|85.8564|74.5225|94.2181|168.3846|113.6281|58.5364|47.6157|70.7127|68.7595|65.8195|69.6989|40.7129|-0.168|0.8533|2.9605|3.9084|15.1702|22.9209|36.4543|66.2957|63.6972|39.1876|42.47|54.3994|40.8369|45.4521|26.9478|49.3833|29.083|72.3865|85.9031|106.3571|125.4503|67.7418|28.9514|26.5969|3.1189|-6.4186|-3.8247|-6.0466|180.2332|216.3582|75.0768|126.9392|108.3414|127.3188|260.654|322.0741|398.2481|342.0164|710.6148|616.4965|673.8977|603.4445|633.5247|353.8156|355.9383|468.255|499.8412|454.1284|492.2667|492.6252|405.9697|375.7683|410.5059|417.1855|382.3972|380.0828|419.8223|317.1172|298.8304|453.7957|569.064|814.6137|1712.2782|1689.303|2070.1014|1520.2084|763.1066|884.302|611.1001|719.2594|156.6824|13.7609|180.93|515.3159|||||||||||||||||||||||||
2026-10-11 19:23:02|russ2000_1210|FORR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.325|125.3952|240.9254|221.0008|190.9477|283.5266|335.52|310.6408|327.6478|330.1137|241.404|320.9356|531.9951|950.4148|1472.4603|1048.815|924.0998|375.6639|451.2287|164.1945|242.3964|245.1815|240.0374|165.2782|150.4975|135.925|216.6919|192.1911|275.1078|280.1862|275.7373|225.763|222.3824|175.0295|249.2116|295.0425|274.2964|331.5344|415.4237|434.6619|454.3286|428.3999|387.1304|310.1405|390.8509|369.8165|542.187|470.9271|377.3376|248.045|322.583|361.4792|304.5603|440.4774|440.7394|463.4206|493.4333|661.634|558.4825|545.1272|553.2749|529.7661|504.8729|413.682|369.9638|455.3488|478.151|548.0689|618.6319|514.3731|543.2022|547.9378|621.4146|548.8067|533.3207|456.8656|399.8992|502.483|550.6417|593.8844|671.0847|578.0505|555.4152|606.2925|679.3898|610.2786|633.3842|686.5096|599.4407|750.2965|940.6267|680.8794|864.5073|545.8419|645.9886|669.91|||||||||||||||||||||||||
2026-10-11 19:23:02|russ2000_1211|REX|enterprise_value|0|||||||70.2173|62.6222|137.4978|162.5484|149.5773|207.2211|222.8165|185.5021|122.9376|101.3765|112.2562|98.5283|92.6471|50.4938|51.6931|69.0196|85.2698|63.3996|68.1938|28.6398|29.4203|27.8641|22.9591|31.8911|20.7931|27.6261|29.0555|48.0098|53.0622|56.4992|50.2103|42.5389|51.0265|73.3515|80.3911|110.7084|170.7069|185.1646|125.1797|151.9559|184.2835|164.2189|154.7457|150.4972|220.4247|241.6089|167.8765|207.991|160.304|149.739|135.2095|158.7015|170.889|163.9906|152.8518|162.2368|143.4187|189.085|147.3469|275.1825|289.35|308.2501|219.4471|212.8131|210.227|238.14|196|241.8764|214.4001|327.6861|265.81|221.7009|188.5999|210.9391|195.2148|204.819|237.0965|238.0346|206.6456|166.3771|196.0121|213.8594|186.2663|176.0715|178.3817|183.9538|154.7101|156.3148|162.8017|203.5225|172.8856|139.2458|144.3411|113.2922|150.1807|95.4182|133.1742|127.3523|146.2777|148.9465|181.8721|212.3308|226.9596|212.7856|200.844|207.4769|164.8963|165.4047|162.1558|195.533|333.799|237.7814|225.5756|226.5923|246.1092|292.3697|310.0555|387.187|464.154|576.3534|544.7702|409.1423|385.6707|402.4976|256.7762|281.4071|272.6419|314.9207|467.1203|533.6365|452.7598|490.7221|478.5778|404.1814|332.3912|396.5957|345.2509|290.9806|354.6074|305.9868|320.0476|371.8239|139.5694|284.4327|272.7046|||||||||||||||||||||||||
2026-10-11 19:23:02|russ2000_1212|MRGE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.3297|12.4964|13.3297|3.4964|0.5714|0.1456|0.1089|0.1472|0.6547|0.6631|0.7131|0.5539|0.4131|0.6297|1.8714|1.5718|||||||||||||||||||||||||
2026-10-11 19:23:02|russ2000_1213|JBSS|enterprise_value|0||||||||||||||||||||||||||||||||||||109.897|126.5695|183.812|172.925|169.403|181.481|171.7895|149.081|146.959|170.169|167.2245|160.2378|131.8695|176.5622|196.1408|149.335|142.375|185.2525|157.69|142.195|128.5|152.5862|173.4904|189.3525|176.1326|170.992|172.114|157.5251|149.36|155.0202|161.1399|134.7924|118.2446|113.8656|131.7294|132.5492|116.8101|133.3195|148.5243|148.5898|120.0466|124.4929|147.8273|129.4048|141.1975|173.6595|244.9231|241.5024|510.0328|399.0942|359.622|295.3123|274.7155|294.2471|350.71|332.3886|257.2434|263.0771|296.5154|256.2965|255.2439|285.0255|268.8721|236.2958|213.7231|210.1958|245.4481|217.2847|175.0632|179.4727|198.0579|226.8804|238.0237|229.8269|241.2072|242.0013|235.2178|225.4676|226.8129|184.7126|168.6399|209.6334|291.0646|240.7395|277.3231|259.8248|312.5878|331.2491|336.5513|310.2274|394.9651|438.518|575.0771|542.2594|727.703|695.903|657.2068|840.3435|596.0554|635.364|805.8051|848.4026|773.5551|804.0461|787.4297|732.4523|917.8905|872.4782|741.585|875.3262|968.9459|1149.2872|1086.4029|894.0323|996.3889|911.1933|||||||||||||||||||||||||
2026-10-11 19:23:03|russ2000_1214|SUPN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.4364|289.9686|224.421|139.5648|106.1491|148.5266|177.0723|253.6768|315.4639|412.6611|326.994|303.3866|521.309|761.5637|598.8096|609.3629|709.2244|902.3381|1261.4209|1198.603|1461.5571|2020.4964|1888.3059|1869.2933|2220.3592|3270.4381|2724.2827|1737.0001|1772.2228|1700.4223|1571.867|1289.4106|852.8252|1197.2059|1042.3498|||||||||||||||||||||||||
2026-10-11 19:23:03|russ2000_1215|MCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.7773|8.1663|15.3|54.9053|50.344|57.3805|40.8693|31.1944|21.5392|30.1546|43.9466|46.1718|47.43|46.0705|59.4533|61.0893|79.703|98.4572|85.8644|98.183|95.0635|80.0714|83.7697|136.6411|142.3109|156.1888|184.3319|162.6437|330.7774|331.0966|599.1085|637.0638|868.961|983.3902|1562.2435|792.7223|665.1628|601.7121|619.4366|758.9144|690.392|718.0018|616.3874|739.2249|868.3124|892.3743|795.596|748.4467|772.1534|789.9206|707.7798|647.9414|508.0035|540.1651|447.6995|457.691|521.6511|766.7559|890.1506|736.5319|651.9462|486.1744|337.9547|263.6548|226.9129|338.4655|381.6881|328.2649|314.3271|239.3119|231.3115|200.9016|188.1528|173.7609|225.7044|243.9115|186.6419|168.5679|132.6357|272.944|470.0114|235.2378|526.3015|277.7002|||||||||||||||||||||||||
2026-10-11 19:23:03|russ2000_1216|GABC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||41.4182|49.1715|70.1641|71.4289|68.1612|74.7952|81.8635|71.7231|72.4019|66.3135|65.8949|64.6043|61.5369|77.9354|83.3279|83.9362|101.0103|124.4013|148.4353|191.7208|182.5132|192.061|167.6153|266.8292|282.9616|258.9293|349.9514|316.6481|334.0381|329.3837|359.2385|338.8265|362.9486|341.1006|343.622|360.2442|329.6691|335.7429|339.5759|328.1726|320.7214|291.448|301.6255|266.1539|271.1365|252.821|275.0824|262.6292|239.0863|226.7108|239.8407|233.1717|222.8069|230.8509|248.0416|260.0451|246.8345|232.231|225.7802|240.9696|257.8583|245.9515|253.7903|256.4805|234.362|270.1523|285.1097|310.0637|309.5289|309.684|327.4249|324.6328|349.2668|288.0771|281.7698|328.9534|-195.8445|333.8479|412.1016|384.1683|-209.8098|-263.3917|-144.0736|-70.6494|-130.9511|-138.1151|-69.1647|-2.3969|-124.8597|-83.2112|-21.7231|30.6457|20.0171|-4.1352|99.2579|318.5393|181.2825|237.6272|291.3385|299.3019|281.5273|353.2618|386.9826|237.5331|168.5056|173.1186|291.908|350.4224|131.5203|75.864|-31.5846|||||||||||||||||||||||||
2026-10-11 19:23:03|russ2000_1217|NMIH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||776.5371|690.5083|213.2091|623.3603|58.7935|85.057|3.9448|36.7526|10.3196|-41.3257|-171.8933|381.4434|-61.2565|732.4921|131.0828|136.4438|195.5444|460.1097|490.6516|373.9149|788.4715|420.6445|956.9342|1039.2368|943.7434|1234.5188|-149.2673|-96.7188|27.1032|||||||||||||||||||||||||
2026-10-11 19:23:03|russ2000_1220|CTWS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:03|russ2000_1221|CTRN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.5594|248.4777|488.9553|445.8207|516.4297|414.3201|489.5555|514.2074|475.0208|256.2219|183.7825|155.6424|347.0479|238.1426|200.8003|194.686|299.5717|339.4124|333.5981|385.8328|375.2598|273.621|291.2347|264.9276|147.2943|130.2916|90.2306|132.6406|170.5005|138.7799|159.3706|110.0414|138.2158|196.7643|196.8504|190.9064|242.9074|260.567|314.3103|329.7101|268.8942|282.4283|249.1269|197.7388|134.0619|215.5868|206.3798|168.9746|202.3267|212.1294|306.6377|344.3201|299.8478|301.4885|189.5559|167.0832|100.2844|152.1638|213.3143|49.0052|150.2306|157.9441|||||||||||||||||||||||||
2026-10-11 19:23:03|russ2000_1223|WPP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12464.0853|12846.4281|13512.4624|12296.5648|14403.0124|14200.1308|13088.3194|14603.713|15198.7336|16505.1843|16034.0943|17865.385|19351.3232|20810.8394|20128.5067|19496.4808|18667.7566|16980.9039|14468.6989|13644.2172|11250.9552|10979.79|14289.7328|16847.9933|18077.816|17300.2524|16472.166|19101.6739|20139.34|18801.4654|18470.3414|17456.3737|17955.4909|21527.6005|18899.7467|22414.1653|22895.7888|24921.2189|25966.9537|32039.98|35145.4994|30951.0139|32589.6125|32441.1856|33584.3413|34296.7708|35760.0153|32545.88|35616.793|35442.9187|31645.576|36170.4117|34579.2181|32782.0396|32336.6277|30164.4119|29604.4285|26876.0254|26592.0348|25355.7245|20294.0717|18960.168|21201.9868|21446.7344|20181.8939|10288.9357|13397.6753|13292.297|||||||||||||||||||||||||
2026-10-11 19:23:04|russ2000_1224|PACB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||710.9339|758.6475|443.1115|377.8484|-17.5334|-42.7462|23.55|-36.1734|-25.5142|-23.3446|32.8137|50.7803|296.2364|222.2897|265.0894|341.0242|250.5273|473.3195|329.1897|373.5647|217.7774|984.3964|674.2512|583.5521|745.4171|289.7835|393.8457|373.6276|517.3434|230.4855|235.675|389.5863|773.0135|993.3146|1003.7458|848.1148|713.2115|753.8037|328.5052|412.4348|1612.2193|||||||||||||||||||||||||
2026-10-11 19:23:04|russ2000_1225|RTEC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:04|russ2000_1226|ARWR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0715|9.9352|8.4822|6.9089|3.75|2.1448|3.7237|1.6148|1.3513|1.085|1.8532|0.9332|1.0386|1.4226|1.1536|1.1009|0.2258|615.0841|944.1974|746.8424|606.1771|544.9156|462.6079|801.6018|930.8013|1711.2544|1605.7876|1629.7852|1477.8901|1446.9683|1841.3506|1899.7562|1342.8265|1080.5201|902.1965|437.2305|390.0124|239.3522|201.796|353.1508|319.9543|731.1882|655.8219|714.4269|669.1074|539.2872|374.3343|275.1629|36.9729|57.147|31.8383|27.2326|29.5271|35.0589|58.3619|137.1832|399.6172|571.6913|576.1677|629.3525|201.8617|254.3735|314.3249|231.0416|269.9297|215.6193|256.3749|390.6751|30.2916|35.7366|34.3354|222.2401|223.7109|534.4395|1068.1046|1613.7822|1026.3994|1484.3973|2390.529|2438.5979|5910.9647|2619.1279|4128.6293|4153.9229|||||||||||||||||||||||||
2026-10-11 19:23:04|russ2000_1227|LNDC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||170.704|143.16|80.38|62.9222|60.092|51.8045|50.3409|34.4469|79.187|78.63|38.8455|61.145|51.7775|44.65|75.059|99.6475|117.0269|107.5861|119.8632|76.4807|94.2876|103.7097|108.15|97.7755|93.7584|104.493|68.1404|64.394|69.7763|97.1445|94.7373|158.6038|195.4128|167.5231|172.8794|164.6295|170.9297|141.4593|174.4719|191.662|170.8246|211.6348|267.058|269.2221|291.8744|273.3135|320.1156|311.9422|156.0695|125.6051|168.9278|116.4624|89.7318|104.3252|100.9603|93.9902|107.0832|138.8138|137.9857|136.567|154.695|145.7893|120.7016|134.6152|146.8915|238.137|337.4442|291.511|348.2304|395.6414|384.2556|366.74|326.4928|336.3645|362.3747|423.0664|411.6352|425.7497|361.5542|369.2405|340.7117|349.331|398.3447|434.5198|355.3742|432.1478|415.7611|397.4717|414.5068|462.5396|475.521|440.8587|497.8997|423.5094|473.6231|516.2233|401.2353|482.7815|455.2499|||||||||||||||||||||||||
2026-10-11 19:23:04|russ2000_1228|CLD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:04|russ2000_1229|IIIN|enterprise_value|0|||||||||36.8329|35.5568|31.5747|38.2115|47.6742|43.0935|54.0798|57.2787|63.7779|58.6598|59.2416|45.9639|54.0662|56.9264|53.6424|46.7949|53.4493|50.3513|58.175|51.9944|48.4959|78.0978|65.4137|66.2193|67.1101|66.7274|59.6191|56.683|64.4663|64.8828|65.1321|70.646|63.9294|67.5512|62.0015|67.8685|64.2534|66.3274|64.9361|62.0655|60.0279|60.9902|71.8609|91.9364|87.9053|90.5036|87.6036|107.419|101.4925|109.9292|117.2292|109.7881|119.84|106.6422|90.0891|77.0982|83.1338|116.0825|112.5166|123.6952|111.7744|174.2052|142.4894|9.5177|122.6022|123.0157|109.6722|104.7345|98.1567|97.7541|88.6369|79.4574|78.5091|78.6783|77.2935|75.482|79.5855|112.275|182.4503|233.0446|193.6197|163.3423|169.1266|165.8694|494.2166|372.4125|373.3902|314.8202|285.2151|349.8076|281.7639|225.2679|188.01|305.409|211.4271|156.4593|122.2992|138.1487|191.025|189.0351|162.5187|159.1859|112.4883|171.3414|259.9832|229.7832|195.0414|196.4437|235.1302|209.7925|223.6379|226.4547|279.9987|334.6667|279.2988|342.2293|329.3953|338.6601|353.0022|413.0121|389.664|342.5028|268.6584|358.6503|520.7601|488.3049|620.4641|627.3661|604.8041|558.9217|450.912|503.7087|490.0997|635.7518|668.3711|407.2228|370.3026|385.6716|419.5515|385.9396|171.7187|301.707|307.664|||||||||||||||||||||||||
2026-10-11 19:23:05|russ2000_1231|CBZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||19.526|25.5788|18.1243|12.42|139.3322|60.3631|118.016|172.1375|399.652|347.683|656.1425|877.8206|908.8|1293.3089|923.6655|847.426|1091.3726|900.9361|816.474|472.3679|341.3974|301.0534|268.7686|321.1472|477.2917|372.8579|336.2234|424.0963|392.8702|324.75|323.957|314.3391|325.6659|334.6557|434.2234|422.54|398.2628|383.3616|388.3513|359.692|374.3122|406.7519|429.7374|572.6828|594.58|614.1124|571.9295|557.0504|601.8561|600.9181|723.5407|621.4096|666.7304|680.2331|686.3979|631.9109|672.2565|673.6236|667.1317|641.0708|641.0986|576.0891|574.1016|530.1483|657.4336|592.3099|580.703|604.2115|578.4082|560.1795|559.8365|674.0806|691.5199|700.0227|603.5545|622.8437|652.895|591.8773|626.7666|703.8614|726.1841|721.3802|724.8322|737.8426|796.9267|820.4218|973.1059|933.472|1032.7884|1115.7668|1040.9217|1180.7881|1489.5088|1493.783|1219.8873|1245.016|1281.3881|1433.1297|1698.9555|1201.9798|1459.141|1367.0721|||||||||||||||||||||||||
2026-10-11 19:23:05|russ2000_1232|TCS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2253.1371|2591.3767|1918.6535|1739.4377|1395.2394|1275.1893|1224.0235|1145.9007|1028.6441|729.6102|593.6628|551.9141|567.7312|645.8414|516.6136|581.9971|524.0061|540.0526|551.4589|679.0817|819.5213|512.6604|714.3714|611.1625|489.2444|495.6361|379.7592|416.8195|484.8066|||||||||||||||||||||||||
2026-10-11 19:23:05|russ2000_1233|CSV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||99.3292|104.3712|251.9014|299.0234|286.9119|347.955|373.2565|402.8695|441.4674|670.9116|438.0841|535.3405|364.1358|349.417|356.164|318.7636|312.412|295.9249|323.9482|256.4658|255.9118|247.3676|233.3566|224.6415|198.35|214.7774|198.6769|195.2311|193.519|194.6968|216.0899|403.0766|329.4302|418.8595|326.4386|325.5466|327.4128|342.8325|327.5648|323.84|319.4485|323.9555|375.1432|384.2381|409.2331|432.3932|367.4691|520.8101|320.3654|405.6293|248.6154|283.9199|290.76|290.8837|301.7538|304.7154|311.7528|316.8321|230.4139|327.1282|325.2356|326.5757|357.5407|389.8133|411.2134|459.0058|644.3108|576.7653|590.823|561.1016|578.766|552.4396|597.8873|662.275|721.5294|736.2626|667.6994|719.9194|673.0102|697.5006|720.9135|809.1582|782.5208|778.717|757.6408|756.9327|802.7231|815.1326|725.9702|627.0034|709.2229|700.8962|728.9761|814.476|744.3638|852.0647|873.3536|||||||||||||||||||||||||
2026-10-11 19:23:05|russ2000_1234|RDUS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.7186|602.8424|1212.1802|1498.9304|2368.8248|2698.0052|2097.2938|853.2189|1102.1505|2048.3955|1291.2618|1333.2563|1665.5383|1431.918|1094.4136|1462.0073|1203.8535|750.5299|617.8522|855.604|1047.6815|1241.5483|965.8784|674.8752|721.6141|606.6871|||||||||||||||||||||||||
2026-10-11 19:23:05|russ2000_1235|SFE|enterprise_value|0||||||||125.175|144.2404|153.5452|158.391|187.4211|165.7378|210.7074|211.3806|258.8907|308.1101|361.5939|418.2487|273.5906|274.0777|302.0277|287.0215|344.4455|316.9709|321.8782|302.9382|298.5579|373.2686|379.0649|317.7204|290.8954|309.4791|330.9717|323.318|380.417|366.6688|344.4729|357.1323|442.9223|510.9049|431.588|533.8377|555.4896|592.8085|617.2452|637.7505|725.2402|494.2239|641.6882|934.8905|986.6624|1180.6625|1516.1431|1585.0883|1372.5144|1046.3144|1324.5752|1255.6625|1301.9958|1524.9539|1628.3567|1257.9432|1249.1763|6972.755|6991.292|7496.112|17352.587|23002.8123|3801.9363|2444.6697|680.0841|612.753|515.1331|87.8996|250.5353|124.9162|172.586|159.4473|240.7537|252.6072|404.4701|462.7123|567.4052|574.9296|341.9616|301.2798|258.2916|186.1539|173.6512|231.204|253.0289|323.6853|298.9364|320.4314|292.9975|371.8308|383.2629|345.9078|265.0358|239.7457|131.4251|147.165|92.2254|80.0688|161.6467|177.4313|182.3422|263.951|222.8194|278.6053|202.4494|313.1481|181.2488|91.092|107.3929|161.3778|147.5938|170.3145|181.273|203.4316|213.4118|224.4931|305.3798|291.5351|307.0367|275.03|322.7256|315.6896|364.1768|279.5888|285.7138|279.2722|223.6198|248.1175|258.0395|278.6106|276.7276|306.4376|270.3089|308.7841|315.4052|245.3587|202.5966|247.7764|243.3126|189.0753|201.6321|93.669|131.734|100.2822|||||||||||||||||||||||||
2026-10-11 19:23:05|russ2000_1238|EVC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2486.064|2043.9031|1362.7748|1638.7917|1410.6879|1532.3721|2045.5261|1775.7547|1735.7866|1496.094|1050.375|1624.0079|1196.633|1349.0532|1132.7192|1043.6772|1254.1426|1430.3264|1536.8957|1394.8924|1414.0424|1323.2586|1312.4393|1343.5191|1271.2516|1337.9852|1328.0958|1444.1362|1353.1434|1204.203|1006.8999|836.9712|597.0629|472.6666|370.7069|399.4236|488.8441|641.5335|564.5224|563.0148|505.3204|544.4913|530.3718|490.9403|431.552|466.0543|468.5333|447.9115|438.0022|453.4326|573.3942|837.4261|799.0626|825.132|864.2356|807.8083|677.9657|941.9617|871.6452|1013.7274|864.5137|949.321|934.0192|840.0132|901.3146|841.592|779.2178|789.8378|752.695|906.804|665.9345|483.131|492.7061|300.2169|347.8545|318.5893|346.2541|312.6466|256.5748|221.7368|186.442|||||||||||||||||||||||||
2026-10-11 19:23:06|russ2000_1239|HHS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:06|russ2000_1240|OMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:06|russ2000_1241|CHEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||462.5242|362.96|396.5209|517.8592|399.5887|422.3492|444.092|517.9054|494.1029|659.9798|807.7998|646.7091|616.55|539.0149|691.0995|677.8417|868.6838|678.1879|733.1854|804.4839|652.0221|587.7691|710.7452|663.5792|643.9111|802.4138|904.4293|935.5296|1088.6121|1384.4207|1169.3021|1165.4943|1261.8899|1456.5716|1402.9238|618.4783|715.2026|735.2217|||||||||||||||||||||||||
2026-10-11 19:23:06|russ2000_1243|MCS|enterprise_value|0|||||74.5495|76.4696|87.1874|83.8928|95.5287|115.7834|115.2992|124.2742|145.9765|199.8566|163.925|160.4207|183.418|131.5143|186.9787|167.9579|171.6332|169.9332|166.1024|169.3957|159.7078|203.0619|209.435|204.8543|197.4636|206.2932|185.3333|178.4725|225.1524|214.0261|226.9809|230.5706|232.4959|239.2374|269.5826|331.3544|394.4262|377.1074|407.2169|439.6103|430.7286|443.4583|468.3815|483.2688|471.8941|516.535|537.1952|632.7773|623.1519|620.3872|617.2234|565.1208|593.7291|680.2607|732.9503|722.8561|714.4026|757.1294|679.1455|747.8212|613.948|643.9746|625.8291|674.1574|660.0278|661.3258|624.59|741.997|740.1808|738.1825|670.077|739.1056|795.7548|806.7072|682.4724|704.089|671.0196|712.6924|695.4926|729.1232|756.5106|740.2645|784.7919|774.6556|658.9256|583.0235|526.046|653.7052|512.6462|780.2218|833.6588|1017.3851|888.9021|967.8867|812.3084|698.4639|802.7241|708.6838|726.9542|738.0836|493.1848|562.5659|619.5167|627.1413|610.7299|510.2952|563.6899|611.1353|536.3557|505.4376|480.2201|563.4319|560.4931|595.7087|510.2655|567.9326|595.1968|586.9687|624.1044|594.4239|685.0695|735.7744|669.7598|744.5153|823.7804|771.6182|777.5662|757.7112|752.9195|812.7251|920.4096|1153.3344|1170.1831|1153.0799|1095.2429|1043.4294|1143.6924|1183.6742|1456.1816|1336.3548|1501.8848|1257.0365|1382.7175|1172.8547|611.1984|682.5742|510.4407|||||||||||||||||||||||||
2026-10-11 19:23:06|russ2000_1245|OSUR|enterprise_value|0||||||||||||||||||||||||51.8602|55.4712|40.1238|52.4215|55.2135|50.5369|85.9656|66.362|84.2105|250.155|213.8555|209.3956|298.2613|229.8951|218.9421|217.0413|233.246|233.246|255.9912|298.555|278.9446|226.388|245.0816|309.9136|353.1613|306.6966|289.2285|267.3453|310.4863|333.1995|296.7905|261.292|226.3181|232.4414|154.723|154.723|98.955|88.4791|87.423|43.4602|69.2375|73.5329|80.3162|89.8695|85.2119|180.4852|206.084|216.2707|244.1777|232.108|404.1608|364.3195|444.6529|208.2621|240.4216|166.361|212.6388|259.3194|288.2318|387.4038|365.619|290.548|375.2338|231.7743|245.1165|236.1584|383.192|342.0964|327.3995|392.4386|337.9062|252.4505|298.687|260.5178|302.2439|358.9595|348.775|242.616|115.6389|142.9747|87.8611|39.1552|45.2347|58.3304|161.8938|205.4909|156.088|117.416|211.0828|258.4374|328.8098|284.295|434.6466|494.0785|489.3249|571.1777|287.524|229.675|133.9592|243.2442|251.0208|346.2061|396.0465|346.9141|477.4089|319.0484|215.727|206.2511|267.419|308.6945|271.1549|350.828|374.4291|561.2183|859.6694|1136.5835|952.1478|918.4001|913.5264|801.038|532.2755|548.2361|381.671|315.9238|330.7485|290.7015|604.2855|577.1154|||||||||||||||||||||||||
2026-10-11 19:23:06|russ2000_1246|TREE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.704|19.4927|-60.9316|-35.39|4.684|-19.4234|-0.3768|11.7379|-15.2358|-16.1116|18.1059|-4.3242|-2.2459|25.1068|51.1913|36.8622|53.2249|84.9577|109.7021|134.3814|117.2693|193.1307|277.8126|261.4069|234.2644|322.8699|459.2386|552.6105|812.3765|944.4647|947.4847|912.5849|790.8483|938.5306|1041.5302|1378.7678|1984.6005|2759.1497|3919.8145|3918.0383|2526.0005|2859.2571|2811.8655|4781.5316|5598.0596|4352.7758|4122.3105|2786.3283|4089.359|4307.2257|||||||||||||||||||||||||
2026-10-11 19:23:07|russ2000_1249|ENTA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||260.9411|211.4492|317.6022|402.5253|615.4632|710.3267|645.0243|860.0916|406.828|687.3824|483.1128|488.5658|348.1861|200.9966|270.7576|427.766|411.2902|510.6697|658.0805|908.7815|1303.0253|1911.0747|1438.9689|1055.4761|1479.195|1228.9896|1013.6564|920.7471|616.8562|662.9639|501.932|||||||||||||||||||||||||
2026-10-11 19:23:07|russ2000_1250|GOOD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8194|21.9648|31.6789|40.8909|58.4023|83.7757|98.8849|101.7052|153.4371|191.8084|255.131|272.086|302.9|310.5227|289.5399|327.5851|341.695|341.7246|392.6427|400.9511|418.1873|355.9176|359.5404|391.5161|397.9385|396.695|406.9494|418.7076|428.0524|432.0527|455.6019|433.6021|445.6664|461.5561|497.2848|454.15|508.2301|517.7071|603.3705|592.2335|626.5103|697.7566|716.2434|735.6909|789.1108|841.7501|885.4112|895.8791|845.5573|878.2586|910.1817|907.1429|967.4619|988.2642|1023.3855|1067.0057|1117.7438|1115.0449|1052.944|1098.9814|1097.0878|1075.1941|1212.5574|1208.8532|1305.1143|1352.7742|1047.6364|1282.6391|1233.9494|||||||||||||||||||||||||
2026-10-11 19:23:07|russ2000_1251|CPF|enterprise_value|0||||||||||||||||||||||||||2.7291|21.5696|19.4148|-40.7069|-12.231|-10.4137|-7.8039|2.4066|-3.4333|37.6151|62.1908|56.4502|54.0758|148.7461|159.1338|127.7865|155.4784|145.7401|163.8975|110.633|117.8294|165.2319|159.9967|107.9264|121.0143|183.9464|82.3428|190.4869|222.1815|206.3292|206.9134|223.8487|208.1117|299.8364|286.6615|250.2125|265.5966|240.6016|286.289|261.7468|276.4127|328.0652|358.6248|305.7755|301.2029|350.9079|421.2855|458.0587|351.657|388.2947|374.0991|397.6957|472.7844|434.7706|554.6796|492.4469|550.6367|493.3802|598.4951|577.6489|607.9182|689.8309|1539.1286|1530.5316|1681.7121|1649.5474|1809.9006|1740.4897|1837.1326|1897.4885|1842.6001|1823.6037|1756.739|1651.3678|1403.5242|1408.1779|1530.2291|1584.2122|1380.6039|917.7962|875.0126|903.4058|672.8281|603.4056|192.5422|112.5199|77.6448|53.6954|360.7537|401.0735|504.502|-999.4029|562.5706|556.8659|538.0315|-926.9585|-875.9413|-801.6773|-634.1642|-518.5128|-585.712|-510.4021|-424.3425|-332.2528|-474.4256|-454.3666|-407.4222|-527.3511|-495.253|-256.8128|-143.9154|-198.1581|-342.348|-454.1127|-452.4004|-389.3816|-366.9211|-381.1212|-417.2136|-179.9225|-309.9757|-201.3309|-125.3541|-559.8152|-522.4109|-732.7866|||||||||||||||||||||||||
2026-10-11 19:23:07|russ2000_1252|CTRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||719.6278|588.3715|556.5284|757.2649|758.6072|719.5101|928.3404|989.0839|1130.2406|1278.6212|1423.1977|1524.3019|1758.4665|1792.2348|1748.6498|1577.5846|1870.4647|1931.3216|2019.8175|2539.5336|2785.2861|2748.6625|2496.3129|2031.2478|2225.6623|2117.7923|||||||||||||||||||||||||
2026-10-11 19:23:07|russ2000_1253|ARC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||570.9826|624.4107|645.937|586.6666|563.4585|681.9667|543.9854|395.4558|438.0842|469.7775|426.4623|422.9286|315.5409|341.6061|379.1049|416.3885|550.22|534.1074|485.852|521.2422|662.3508|622.9529|538.4351|423.3169|376.6831|350.6313|336.517|325.3969|378.018|316.1967|342.6264|321.4951|248.0975|223.2571|213.6208|252.9257|212.408|207.9114|204.0823|162.4466|146.2709|107.6689|97.63|93.2458|||||||||||||||||||||||||
2026-10-11 19:23:07|russ2000_1255|MSEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||126.5437|117.5725|117.8|114.0789|113.128|108.2542|124.5398|129.5597|127.7879|118.4696|121.3313|123.4202|123.4103|124.064|128.2938|148.8628|143.1434|170.8208|175.1625|190.1142|186.9551|198.3595|230.3894|230.1102|225.1353|229.3097|230.6735|252.5347|245.4127|262.8301|263.1383|268.6736|280.4288|284.0429|281.5604|273.3738|281.5685|292.7605|316.0514|401.7939|319.0146|322.1662|308.4732|330.0403|332.7624|350.8136|387.3371|340.7968|345.3298|335.168|363.5586|371.0921|371.1632|377.8911|388.2412|388.6765|374.9866|370.0395|362.8998|375.2443|360.6792|346.5967|377.5555|403.8454|402.9788|388.4698|409.6308|446.1753|439.2395|441.5544|419.3026|452.8903|456.9299|453.8002|469.9184|470.2184|470.6343|468.8491|488.4914|504.1904|503.906|492.5125|478.3852|529.7034|523.6394|524.6534|549.2066|601.9123|660.95|779.1404|741.7888|840.9389|735.0788|817.2086|810.0538|833.3383|768.9564|879.4092|968.4032|1049.2955|1128.5191|1203.7793|1310.5306|1388.921|1255.8601|1411.7566|1346.9747|||||||||||||||||||||||||
2026-10-11 19:23:08|russ2000_1257|STFC|enterprise_value|0||||||||||||||||||||||||||||||||||77.3503|81.998|87.405|109.6137|119.8567|126.2073|130.6081|174.4924|167.8662|147.7678|157.0932|151.1664|161.5404|169.5097|169.5085|196.845|217.9897|257.539|284.5211|276.2453|299.0261|275.8268|326.448|303.9438|349.426|411.929|591.5295|660.5244|566.6055|528.425|488.3631|396.7439|536.2395|435.0098|390.6241|370.3971|401.0299|534.8902|720.1152|589.4975|665.3016|611.14|672.4292|641.2376|706.5474|588.6388|595.4956|735.7814|932.9261|1079.1891|1007.05|1070.6025|1319.8836|1321.547|1158.7589|1270.658|1380.4292|1355.5163|1532.1242|1553.671|1557.3225|1366.2791|1443.1112|1355.0348|1298.5273|1326.3434|1163.0472|1164.0516|1006.3|1140.665|1048.171|640.1261|605.1426|698.8415|681.9327|696.0607|662.2889|599.4255|659.9269|648.6206|613.9472|452.8045|398.5332|-1813.535|559.4992|666.2521|592.1856|-1454.79|-1431.0282|-1315.7422|-1258.7563|-1271.4754|-1240.5963|-1390.041|-1282.5646|-1334.91|-1356.2252|-1325.1941|-1438.3864|-1411.5214|-1518.1706|-1470.4065|-1356.2817|-1303.1823|-1397.835|-1420.1169|-1392.6607|-940.4838|-701.6716|-784.4784|-576.6487|-670.2707|-583.8437|-662.5273|-775.6216|-901.6669|-1277.0378|-1482.8081|||||||||||||||||||||||||
2026-10-11 19:23:08|russ2000_1259|ATRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||330.9301|508.4005|787.4673|1119.2127|788.4642|374.0684|230.4082|330.2877|304.9999|159.0911|283.9356|176.8814|304.1418|266.3665|1498.7589|1344.0666|1555.3924|1198.9113|1342.0346|644.8662|578.0668|583.4876|286.9484|734.9541|624.2353|||||||||||||||||||||||||
2026-10-11 19:23:08|russ2000_1260|GLDD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||474.6451|569.8175|727.0587|687.3456|486.7132|554.819|586.7218|470.877|418.8485|510.9395|646.67|560.1615|490.6419|527.416|469.1667|533.8376|560.5836|478.2402|409.3708|486.0289|601.8283|552.0038|641.1843|742.191|636.7455|739.897|706.4547|803.1805|745.4492|687.6903|635.147|775.9234|655.9814|701.0562|647.7992|599.9757|608.6917|609.5474|572.6359|650.1436|638.7639|657.6938|713.4677|748.6253|682.0583|733.8407|753.8484|735.883|861.9516|881.6604|851.0406|851.276|640.7286|691.1712|711.6295|||||||||||||||||||||||||
2026-10-11 19:23:08|russ2000_1261|KBAL|enterprise_value|0||||||69.8605|198.6809|222.6809|251.894|113.4151|212.8172|243.6383|229.0519|239.9353|210.8579|239.9353|345.8604|336.0293|385.7923|280.457|300.8319|270.6371|274.7587|245.9072|258.2721|279.3301|379.643|354.7315|380.1784|293.5023|211.2228|198.3779|253.7812|244.5422|238.2422|355.1641|327.6499|398.0477|443.531|441.8132|475.0295|480.8415|482.9416|504.802|430.1675|370.9432|383.2126|423.9219|404.0259|436.0426|452.477|400.9135|462.3519|447.3015|579.9316|657.8253|611.2263|634.9044|670.8697|569.3002|697.3962|570.7939|496.4289|612.8263|472.6887|403.8052|486.1691|425.6773|251.3363|406.4466|507.6178|399.1523|348.9123|428.8474|345.6426|397.6255|416.4546|415.0006|338.6251|371.4547|328.3121|373.4905|350.3079|385.5782|379.4081|356.2125|317.9786|343.2105|320.9548|282.9825|250.0038|174.7976|285.1132|438.7978|427.5511|584.3542|503.3977|339.9538|272.3434|338.0886|266.595|209.0964|289.5439|240.8414|138.5549|93.3052|134.3922|185.5711|146.5583|94.2729|118.0277|171.8501|167.7832|137.6547|108.5025|118.1058|149.4885|152.0433|284.6139|255.9995|179.6368|184.2732|222.1385|319.937|403.2953|363.4643|341.8712|305.7653|354.3908|426.6412|331.8144|339.7885|381.3276|379.5629|421.252|581.6511|530.139|524.1496|643.1514|620.2899|554.4145|512.8378|536.713|439.8792|427.9587|535.5272|606.6531|665.3263|348.3444|329.7583|292.7426|||||||||||||||||||||||||
2026-10-11 19:23:08|russ2000_1263|IBTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||347.9082|382.9033|420.648|525.6038|658.9239|806.4424|682.6399|614.574|467.0602|437.5044|363.0828|396.8985|284.7517|490.2685|665.6959|934.0502|931.0384|1346.3903|948.4261|1085.849|1469.5144|1519.7822|1689.0184|894.0293|1853.8739|1414.1394|1439.8366|1574.789|-90.9765|254.4274|391.5656|||||||||||||||||||||||||
2026-10-11 19:23:08|russ2000_1264|CALX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||391.5349|281.2111|420.1402|534.5701|828.2915|976.3102|358.3154|238.7419|381.7171|313.2638|250.7678|303.2928|358.987|452.9307|569.3508|399.7423|327.374|322.4238|386.882|431.6076|312.6162|296.9471|275.163|312.627|269.4761|252.973|292.4327|319.2378|269.2638|285.1286|206.3613|281.7447|339.3276|390.1534|409.1126|471.0779|399.7743|343.8357|333.8465|438.799|389.3552|847.0672|1109.2819|||||||||||||||||||||||||
2026-10-11 19:23:09|russ2000_1265|RAIL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||298.5391|286.633|473.3574|557.6185|758.6991|609.679|526.4769|515.5424|401.3467|402.9319|299.8018|251.4801|218.3502|278.6588|235.7292|88.1905|85.8356|106.6568|144.9119|89.9377|148.657|133.2428|154.1312|203.3622|324.624|244.57|124.456|179.4293|160.8748|135.5479|113.9188|137.6923|147.3161|88.8756|157.9799|136.261|96.5314|163.9627|327.3372|255.4623|291.0116|189.5456|144.2853|128.581|86.9937|73.8194|89.6447|151.0652|64.8636|107.9196|115.471|89.6409|32.3612|87.038|116.548|23.3547|14.5375|8.5786|-0.5099|-29.8503|-44.1291|-31.109|1.5678|||||||||||||||||||||||||
2026-10-11 19:23:09|russ2000_1266|CVEO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2754.084|3150.2953|952.4194|796.038|860.1194|562.9018|569.3497|532.8035|600.4651|511.8424|616.6053|738.7854|555.61|672.4856|589.0592|749.071|1007.7089|1149.6338|693.3772|775.6698|693.767|668.9074|631.0598|436.9389|476.1036|464.7003|||||||||||||||||||||||||
2026-10-11 19:23:09|russ2000_1268|PEBO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||29.6441|19.9891|37.2025|47.2611|44.5534|44.8679|58.6244|68.4051|69.9644|55.5819|48.2037|51.3136|71.5048|76.1595|81.0675|87.0631|97.9724|106.9935|109.058|144.2487|153.4794|155.8212|208.9467|114.3765|114.4887|137.4726|173.5644|334.476|283.0533|266.2507|261.7443|293.1924|291.4224|326.1401|306.2127|285.3155|307.0301|394.1465|429.3858|450.1879|408.2128|429.0031|717.098|738.4354|767.2067|775.7294|723.1263|785.1136|809.6163|779.6453|746.2521|786.6016|840.2937|824.4705|789.0161|794.3409|731.1009|668.8361|687.3489|681.9034|735.0457|674.846|593.1333|577.7313|599.5108|449.5249|489.4086|480.1178|446.5396|470.5115|449.8576|418.6174|371.6295|271.8417|317.0958|307.0146|367.4495|-373.6217|350.0813|385.5465|335.7163|-404.3492|-415.1494|-269.8238|-264.9333|-224.7868|-277.6746|-244.2734|-211.0202|-404.0936|-383.4342|-389.8729|-385.2023|-352.5119|-332.7313|-184.2973|-41.9645|64.897|-89.1452|-10.8738|12.904|21.5228|134.0052|200.0654|30.4874|154.6792|18.9094|-124.8258|-73.4333|-252.1883|-357.1846|-482.4634|||||||||||||||||||||||||
2026-10-11 19:23:09|russ2000_1269|TTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:09|russ2000_1270|AREX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:09|russ2000_1271|RIGL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||324.165|89.8812|146.7577|162.4768|137.6046|128.2845|49.1911|53.6142|15.974|3.2202|28.1976|160.1254|182.9728|345.5182|190.5222|368.7442|412.4205|242.8485|308.907|504.1274|76.7889|126.9226|103.8872|143.1147|187.1167|170.3093|200.7685|177.464|635.7264|567.7741|613.568|723.2005|158.1966|109.217|314.6803|224.3476|342.9669|295.9146|187.7369|248.3237|215.6491|175.5835|325.0331|269.3255|296.4292|348.1896|418.3614|535.115|361.5969|323.0715|22.0852|58.7366|-25.4208|136.3996|155.6165|2.1892|48.6408|150.923|109.4465|80.8587|172.8349|61.1755|112.9073|229.5023|166.0455|338.5637|239.7779|212.5094|422.6692|430.9884|422.6137|374.3248|240.9737|301.1133|256.6218|194.3475|255.9672|176.3861|234.185|314.1662|||||||||||||||||||||||||
2026-10-11 19:23:09|russ2000_1272|CMLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-100.5465|-100.5465|319.474|1540.9487|1422.4498|1532.0282|1485.6654|1300.0142|1305.9788|1061.8236|953.2711|980.9036|||||||||||||||||||||||||
2026-10-11 19:23:10|russ2000_1273|MED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.9435|49.2588|16.6388|6.4985|5.5414|6.6758|26.0613|9.0246|6.4692|1.5264|15.8769|44.0513|39.3705|106.5046|125.9744|136.6116|93.1566|57.1366|52.1315|43.7955|33.8091|38.539|50.084|68.1164|103.0201|203.8585|111.1489|162.3709|88.2359|126.6695|82.7595|64.4611|57.2266|86.1265|110.723|79.4924|79.0367|128.7965|322.7543|509.2072|355.9032|417.6819|393.7957|447.6178|264.091|304.3198|218.1464|196.6625|237.118|260.4636|362.231|401.6207|247.8806|290.6888|291.7226|274.7608|320.0263|333.2651|340.246|347.6785|301.9993|338.4946|263.2299|294.7404|283.3165|314.3796|360.9385|421.6195|442.5413|420.9016|616.5169|764.2012|1003.0147|2020.1521|2497.8466|1356.87|1416.7153|1416.7558|1082.0627|1122.703|673.1189|1378.6718|1753.3244|||||||||||||||||||||||||
2026-10-11 19:23:10|russ2000_1274|EBF|enterprise_value|0||||||||117.7979|116.8368|133.6472|110.3362|155.3504|164.9684|167.2033|141.9481|165.8793|183.2096|234.3665|282.1402|232.6744|215.8211|236.4393|228.2405|234.829|242.1843|271.985|340.5028|324.2462|299.2893|270.7714|219.0147|218.092|258.8379|289.9683|314.6719|353.4344|299.4919|287.9|276.3284|281.0275|280.7825|234.7849|204.2619|208.8516|231.7189|200.5086|201.0086|190.6|207.83|172.6174|187.5892|148.1697|129.9362|138.0198|133.9044|141.4768|143.9906|140.8158|166.3631|132.6515|164.6822|163.4918|135.88|139.43|110.5398|114.5663|116.2454|123.438|114.6796|122.4344|150.6023|140.4112|149.5805|139.9125|144.9767|159.3838|199.2406|208.4563|207.7435|200.6008|196.3659|243.0844|219.6778|246.1871|273.4902|311.9818|365.6526|606.9602|553.4226|574.2998|546.3783|568.7259|597.5184|599.2052|653.5356|718.3902|770.709|683.1427|642.5891|557.1914|518.1837|479.9939|466.0041|381.1975|296.1692|369.0925|447.4682|453.0533|439.892|416.6465|487.9091|475.8423|478.607|485.7266|375.9896|380.5708|489.7045|472.2584|486.0051|455.4055|442.6163|483.8873|490.3549|551.193|529.7149|491.1609|433.4466|431.3259|451.7576|542.6619|492.228|528.1518|532.8436|409.3295|382.2061|385.8578|380.7662|431.1417|445.579|464.4707|431.4747|451.6218|488.7876|452.0767|480.4108|478.4881|475.0497|502.9098|418.467|397.134|371.1716|||||||||||||||||||||||||
2026-10-11 19:23:10|russ2000_1275|GOGL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||275.5552|285.4731|251.8193|330.8954|336.0253|398.0679|404.3268|435.6196|553.6252|720.4898|628.3537|504.9378|445.5261|453.0023|297.668|265.6748|160.7123|223.0262|209.9669|276.8219|276.7885|410.0125|432.2308|917.8949|558.1486|1817.883|1691.5889|1463.7149|1028.6291|935.2098|1152.365|1262.2308|1402.5027|1768.139|1666.203|2207.9924|2350.2435|2068.0674|2407.9564|2521.7191|1930.0509|1727.1781|1839.9676|1870.0356|1888.5997|1399.3606|1569.9885|1549.9296|||||||||||||||||||||||||
2026-10-11 19:23:10|russ2000_1277|AVD|enterprise_value|0||||||||||||||||||||||18.0017|17.6137|16.1876|18.5076|19.6686|23.1221|19.7558|21.7615|25.5724|23.5937|24.5293|21.6818|26.7838|30.444|27.7198|30.3076|35.6871|30.5076|28.4377|34.8871|38.2302|35.0334|46.4272|44.9093|30.844|28.6107|24.7743|30.0425|29.2478|24.1691|19.5386|45.0771|40.4634|27.1048|28.7681|36.3216|37.8873|41.631|37.156|44.1381|42.4631|34.4234|39.0545|35.624|38.197|40.2567|31.8104|38.5856|43.5265|39.5962|54.4564|55.3977|66.8726|63.2477|65.6958|72.7242|95.2406|101.8855|109.0215|103.3891|139.1787|170.7988|221.981|443.5672|391.7761|342.216|361.3394|413.8812|401.5931|376.0156|479.5397|614.811|430.6697|477.4119|443.6921|523.5294|455.3125|585.9258|517.5004|488.8282|424.6724|484.8844|370.4311|461.9218|398.5412|332.6173|292.9223|272.6401|274.8399|225.1699|258.3896|300.8901|397.3376|383.5016|445.2249|613.9601|770.5046|947.353|907.0604|939.5838|674.2243|768.3192|714.4186|668.1215|457.3212|450.8134|426.2902|398.9236|482.7553|441.3331|505.7519|521.1601|478.0051|513.5926|597.386|475.5519|527.1292|662.4361|635.5716|715.6166|776.3707|669.2693|531.6606|624.0395|575.951|649.9214|742.9337|527.3193|544.8563|587.8004|||||||||||||||||||||||||
2026-10-11 19:23:10|russ2000_1278|AERI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.7275|475.6202|422.7997|427.7712|448.9557|650.0536|746.5914|411.0571|401.4239|597.2876|315.6867|475.436|1152.159|1155.0457|1418.1878|1800.6519|1696.399|2101.6093|1996.9334|2465.8329|2478.8783|1335.8315|1826.378|1181.3707|926.1066|981.8217|506.9032|602.8924|498.6666|||||||||||||||||||||||||
2026-10-11 19:23:10|russ2000_1279|AT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1108.2481|1158.768|1365.3299|1463.4077|1487.0736|1464.5304|2119.8566|3215.3812|3505.6512|3597.3326|3190.7033|2814.2927|2720.5469|2525.1829|2402.3162|2341.231|2412.8064|2196.3197|2243.4343|2125.6119|1598.6819|1447.4402|1411.7356|1432.8107|1407.6629|1437.1768|1407.2897|1395.2897|1339.3893|1322.4022|1262.8482|1207.1189|1157.3431|1114.4008|1113.2877|1110.0102|1057.9894|1033.6408|992.0134|935.7749|898.5046|887.6918|||||||||||||||||||||||||
2026-10-11 19:23:11|russ2000_1280|BIOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:11|russ2000_1282|RMAX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||962.9834|1087.6894|803.2129|755.6471|754.1884|911.8346|866.275|958.05|934.2997|1019.6657|719.2531|857.5382|994.5771|1384.5109|1520.2977|1477.5582|1669.7563|1212.2571|1618.6278|1413.3282|1087.762|683.5542|917.3204|645.6856|654.5282|914.1451|410.4433|673.2156|744.2252|||||||||||||||||||||||||
2026-10-11 19:23:11|russ2000_1283|SHAK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1659.086|1805.886|2123.0515|1638.389|1410.45|1250.5439|1268.9728|1274.7616|1339.3791|1178.0643|1277.5788|1163.0966|1595.4874|1474.5712|2495.7823|2293.0909|1569.5985|2158.0401|2451.7037|3701.9938|2235.8968|1648.2723|2150.1832|2557.9155|||||||||||||||||||||||||
2026-10-11 19:23:11|russ2000_1284|STAA|enterprise_value|0|||||||||||||||||||||||||||||||24.342|26.7128|35.448|35.4585|42.833|133.4325|124.1475|56.8375|42.9085|41.0535|42.9915|71.778|52.1432|62.11|73.4378|59.8046|76.4176|110.7162|123.064|107.7305|145.2151|134.47|173.984|198.0845|168.0785|171.985|154.4504|160.9465|230.9727|202.256|194.8228|166.9208|120.6228|121.1347|121.3347|194.2362|200.023|149.4895|201.688|181.7173|265.184|203.275|110.1096|69.2794|39.8756|59.3582|86.6718|75.7423|59.5879|62.2788|96.1437|193.6458|206.9947|200.283|134.1241|135.4897|113.5319|113.9449|76.1634|97.7226|129.2065|197.4284|213.2345|176.0728|167.2309|171.4517|143.4908|119.0441|71.9428|61.7104|58.5224|88.5587|127.8916|79.7706|32.2984|55.1693|142.5418|107.4103|123.6848|190.5111|186.9315|199.1198|193.2792|172.7629|272.3439|380.3754|394.1438|275.3086|259.0009|202.4558|191.1692|360.5059|465.0769|573.9801|631.7893|607.5886|396.4878|341.4685|281.6352|397.4308|274.1183|285.6567|288.7427|212.9001|370.6159|449.5398|385.5348|392.2987|517.2146|653.1108|596.832|1342.8411|2066.2782|1212.2312|1419.5459|1192.2064|1058.9129|1513.7952|1276.6113|2515.292|2466.6587|||||||||||||||||||||||||
2026-10-11 19:23:11|russ2000_1285|NANO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:11|russ2000_1286|LTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:12|russ2000_1287|AXAS|enterprise_value|0||||||||||||||||||||||||||||||||||5.568|5.34|6.822|14.115|14.715|14.8375|22.51|22.53|26.199|47.135|45.1345|66.126|63.58|58.38|85.507|81.258|78.0775|79.4416|75.2962|65.675|64.625|62.1455|137.4165|271.952|333.2197|367.945|362.64|361.1878|365.4275|359.642|334.577|258.7727|353.8725|364.9705|352.4852|385.192|287.1736|354.4516|375.4834|396.0546|355.657|340.5795|308.7126|307.03|302.7526|307.0446|297.2304|323.7024|209.7054|206.6564|217.5728|278.2204|246.8033|276.1446|278.6732|224.9069|234.8764|417.8689|374.2771|384.5871|318.4996|269.1852|275.659|264.4094|311.0874|232.797|222.546|209.8345|425.764|307.9194|215.4553|232.4427|234.1073|254.2224|277.428|296.9959|353.161|353.4416|461.9796|617.677|394.2366|379.118|404.4959|426.2905|422.8191|351.6849|335.7106|335.0579|342.141|368.721|403.7164|394.6566|559.8281|610.2549|368.6203|404.2122|428.1407|266.738|250.6524|252.0457|255.6339|299.9436|453.008|415.2594|269.795|321.0115|463.3381|424.4136|563.3104|516.3857|332.6896|420.3465|362.8044|289.1175|259.4939|210.4571|244.4918|231.0906|||||||||||||||||||||||||
2026-10-11 19:23:12|russ2000_1289|KODK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1271.83|1622.3463|1372.3598|1005.8164|873.543|874.7286|888.681|826.56|767.8029|727.9812|625.586|844.5687|801.4764|891.9799|603.4669|574.2892|532.4158|364.0999|425.9478|435.1489|413.481|439.944|463.2039|447.7717|187.0652|255.88|130.5579|227.451|835.3758|||||||||||||||||||||||||
2026-10-11 19:23:12|russ2000_1290|SAGE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||610.8656|719.4017|854.9985|1180.7351|1865.4202|950.234|1517.637|802.4128|606.1139|1222.9645|1406.2764|1998.9949|2496.1283|2074.7334|6585.0304|6751.1403|5968.7626|5352.3735|3151.0909|7177.0043|7763.2691|6137.4878|2678.5636|522.9844|1402.9353|2344.7845|||||||||||||||||||||||||
2026-10-11 19:23:12|russ2000_1291|UIHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.6747|23.6661|48.7302|-11.8204|20.502|17.3298|34.7566|29.4697|1.8825|-16.4004|6.7803|15.7681|11.4804|-101.9109|16.5371|12.9104|-12.9701|-13.1726|-114.7079|-135.024|-139.6231|-61.6369|-15.599|-21.8795|-140.7597|20.9348|44.4356|-157.5403|-213.731|-130.1469|-117.2193|-226.5839|-245.832|-301.1548|-285.1387|53.2284|-300.4394|-283.7901|-6.0511|-5.4468|30.6899|-184.806|-111.474|-271.2196|-470.5684|-378.0867|-516.007|-728.5371|-796.5852|||||||||||||||||||||||||
2026-10-11 19:23:12|russ2000_1292|TRC|enterprise_value|0||||||||122.4826|197.2917|232.43|218.9169|345.1173|589.6856|647.9713|494.1094|565.1072|573.8769|546.5366|491.5398|278.28|339.2275|319.9027|407.6076|403.9728|469.3799|542.2196|608.1266|503.2565|535.1735|454.1012|288.3105|309.724|296.7453|276.2474|254.5495|210.7538|254.836|203.8942|205.2808|204.5942|226.5921|199.8212|178.1099|180.0099|170.0907|164.0311|168.4907|145.7063|154.6143|166.6066|187.6183|176.1394|194.951|196.4376|199.4107|175.0528|191.2779|230.155|401.1079|304.5392|373.4909|331.8812|299.2038|257.8316|221.9134|325.0834|376.0991|312.3446|309.2532|304.5676|336.3415|260.5203|334.7764|356.0174|299.0557|314.654|414.7881|426.2617|318.8666|392.1841|351.9167|404.1626|448.4892|549.4764|501.2805|470.1717|503.6305|549.2984|624.8179|716.1837|664.6621|556.3695|699.491|560.2588|575.7926|799.3515|668.1928|624.4773|575.6011|570.771|529.7612|514.1132|537.5269|342.1611|289.8935|386.9851|419.6489|485.5585|509.9167|392.7465|358.4819|479.4107|636.1009|594.6069|403.5717|411.7272|502.0358|503.9265|530.6209|496.5363|531.9262|502.3922|553.2529|688.6506|640.0918|621.046|614.9104|643.1388|584.4082|576.6892|508.3646|450.4705|481.2088|550.4618|566.4568|578.3119|517.5396|500.8258|505.059|544.989|606.5169|646.4395|579.4101|432.1344|469.9736|451.0221|468.5233|427.8699|384.5888|402.6104|396.1596|||||||||||||||||||||||||
2026-10-11 19:23:12|russ2000_1293|WSR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.5245|160.545|174.5528|233.9315|244.1033|179.3117|219.7537|290.3747|287.3824|298.0913|397.5933|473.5691|484.4328|521.5784|550.1934|575.1371|595.4772|577.1511|646.5857|758.4726|750.8655|706.3444|828.2505|848.4305|918.1227|900.2933|963.3502|954.8372|1033.8552|1164.8258|1232.3306|1075.5126|1166.7866|1219.0264|1162.405|1091.2307|1125.4196|1161.7149|1202.0724|907.318|950.594|896.8236|||||||||||||||||||||||||
2026-10-11 19:23:13|russ2000_1294|AGEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2922.4479|2216.2863|2091.8456|1770.7341|2373.6027|3006.431|2184.8618|3049.9674|2796.1792|1827.1174|1634.4003|2034.4145|1981.0981|2656.9141|3409.8068|2538.0424|2764.357|2139.8222|1545.8477|2253.9925|1757.4322|1464.4769|1421.2795|1346.1597|764.2377|511.2495|442.9383|534.8412|580.4344|880.2246|717.7932|636.5168|866.9415|751.2761|665.1042|212.7234|235.0709|829.4432|1151.8438|374.8573|402.5953|521.4578|625.2584|639.1808|643.0249|570.295|429.7011|59.2961|154.615|134.149|131.5398|85.2173|85.5499|130.8596|78.1738|73.1244|193.5256|146.3534|125.1299|204.5468|330.9238|508.3732|377.6311|305.172|301.8487|307.1825|604.4935|405.6531|432.8171|400.0164|463.6943|417.8258|680.2332|216.5551|185.8789|266.0355|347.4217|246.7823|295.399|487.4986|277.4963|622.3373|885.8996|||||||||||||||||||||||||
2026-10-11 19:23:13|russ2000_1295|SRDX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.236|61.3812|53.9922|96.3144|85.4872|117.3988|117.3988|230.0678|223.2598|242.9452|386.4719|547.6788|559.7157|924.7956|713.6689|589.3156|755.388|443.4616|474.399|501.6544|506.6002|538.6668|505.0421|379.0464|338.2184|425.3819|413.2994|560.0158|573.6241|763.1948|667.5718|676.2153|641.1492|627.815|636.8643|519.279|623.0074|633.2687|840.1455|956.1076|703.1421|785.8498|682.5768|443.9045|305.4251|368.4998|409.2309|393.5137|345.3533|270.3551|181.9673|181.4237|195.8933|170.3538|123.2002|222.1909|212.0358|225.5236|279.2164|281.0265|361.3267|252.2979|266.0201|319.611|306.7265|248.5168|200.543|235.0325|289.459|262.7493|228.5855|212.7794|207.375|262.8265|339.8864|293.3114|265.3091|284.2614|364.011|328.9066|457.7581|666.4625|923.9827|600.9002|540.3554|525.8241|561.4165|509.8412|407.0097|536.3549|473.2953|||||||||||||||||||||||||
2026-10-11 19:23:13|russ2000_1298|XOMA|enterprise_value|0||||||||||||||135.11|94.3775|92.195|236.34|166.5|178.935|108.675|67.2775|94.4275|120.9025|99.7|142.135|158.425|303.09|325.25|328.42|389.62|307.015|348.815|486.4875|434.0925|338.235|422.8225|418.875|284.8125|213.9625|209.2|161.885|146.075|112.325|106.67|60.735|60.325|69.9238|56.7675|34.223|52.6|72.8413|51.4525|97.54|185.3739|194.3425|178.9212|236.25|194.5854|331.62|200.8892|192.2064|185.5|129.62|142.2425|156.1988|291.165|159.295|195.515|521.7469|290.7552|825.216|632.742|498.6528|1164.9266|517.7966|680.496|608.0166|267.2569|402.4046|314.8432|303.3206|434.135|643.0295|550.92|347.8316|368.0347|194.6328|228.1088|71.3063|155.453|157.9144|168.9292|180.8905|199.849|181.0622|254.1604|398.1186|362.837|393.7012|419.112|281.4548|263.119|239.9446|75.507|109.355|156.9932|146.5373|122.6657|134.1192|99.8706|68.1724|107.272|62.2651|36.955|33.169|18.6126|173.7361|143.9431|228.3745|198.5575|244.8655|272.4612|348.9202|507.8212|481.5143|464.5653|420.7008|433.9505|382.5173|436.8241|88.3685|181.6905|69.5865|67.6519|70.3172|58.8881|71.3586|55.891|162.0393|225.3131|136.5765|148.0621|125.4552|92.0435|84.5684|119.2321|147.4258|231.9938|161.0651|234.7514|187.8608|||||||||||||||||||||||||
2026-10-11 19:23:13|russ2000_1299|ATRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5027|13.9826|13.3028|7.9078|2.266|5.1422|6.0208|1.4214|-0.2068|1.5741|1.0713|1.983|8.5482|6.2913|8.2792|9.2362|21.664|25.1498|23.8655|23.5705|32.4805|43.3833|15.358|4.7736|5.6369|19.0828|29.4256|20.1317|51.5469|19.0881|44.3685|38.4022|28.4406|35.1086|34.2162|55.2192|83.722|50.281|46.8899|54.1158|54.8513|97.7479|84.8611|42.912|42.9617|32.9205|39.1013|12.5212|23.4398|41.8133|84.2211|72.7761|99.276|133.6391|107.1954|131.3571|137.6468|163.3076|213.4682|163.314|307.7153|352.4844|463.0565|447.8389|373.4353|449.0381|440.8924|469.7909|409.8564|337.7601|201.0003|294.3249|299.8666|289.6586|227.9775|153.3872|71.3224|117.4644|231.6871|323.3658|400.754|442.5419|483.4129|302.2965|338.2388|439.0652|525.1973|420.6851|483.6469|471.9262|562.5345|771.2127|360.5625|445.8308|452.499|||||||||||||||||||||||||
2026-10-11 19:23:13|russ2000_1300|MBWM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.653|66.071|58.3425|47.4475|34.3276|63.504|71.7798|34.6012|50.1196|68.3252|62.8735|100.2943|124.173|149.3144|131.919|134.5773|142.641|199.9045|230.8181|345.0328|385.8836|383.2505|390.7416|453.5682|478.5135|486.6832|502.5074|449.2606|452.5252|451.885|450.5204|434.9555|349.9424|318.4265|313.8509|275.846|293.6801|73.5748|74.0906|346.7559|347.3386|317.0772|314.4718|304.9359|271.7494|284.1238|241.519|262.2642|197.5126|177.0205|144.3948|153.4547|25.0468|229.6801|189.792|179.498|46.4331|56.1831|96.3258|105.6916|111.2413|90.0333|-143.5925|-108.3454|-161.0143|-100.8059|-54.879|66.8131|56.971|78.8203|236.6494|374.8126|254.4166|384.7499|417.652|349.1072|321.2766|329.5113|387.7161|337.4837|491.2166|399.3577|472.2442|431.7668|150.21|246.9365|-46.1572|||||||||||||||||||||||||
2026-10-11 19:23:13|russ2000_1301|DHX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||968.1238|806.4056|586.004|616.9596|544.3729|423.2426|273.6754|189.692|316.593|416.2065|419.9568|469.1372|424.7426|518.5293|903.114|1004.5081|871.5781|460.7101|492.4276|552.917|536.7483|477.8157|528.0714|598.4329|515.8207|484.9141|429.3219|464.8105|505.2791|544.867|632.4695|566.0315|552.5202|464.9552|576.9468|485.1885|385.4349|457.8248|382.3396|260.8652|196.3455|172.4898|141.7794|117.596|142.7971|121.8155|91.9779|140.8688|230.6743|223.2901|166.3472|125.4553|120.1975|128.6427|||||||||||||||||||||||||
2026-10-11 19:23:14|russ2000_1302|KIRK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.5446|300.0077|235.2778|230.0559|319.7458|344.7358|357.4308|306.0991|231.2798|171.4466|249.8189|193.9744|170.5014|177.7675|122.9479|113.0866|96.5941|96.1707|105.3558|71.9108|74.8256|42.3289|39.5874|9.0627|38.2689|42.9919|48.4468|24.8733|146.7371|242.3252|317.7558|338.3191|299.9482|210.6982|197.0714|215.0092|149.158|112.259|187.8518|223.5007|146.5486|121.1726|154.1204|125.1855|211.9036|254.9146|383.1455|253.7482|222.0543|210.1512|341.8427|307.6496|380.9594|323.3631|214.6689|228.3926|197.9735|166.5127|236.1537|130.2455|80.2621|133.3533|183.2424|71.7193|136.1013|125.4382|100.3776|43.0519|2.179|6.0464|37.475|-19.2961|49.3809|87.9871|||||||||||||||||||||||||
2026-10-11 19:23:14|russ2000_1303|IMMU|enterprise_value|0||||||||||51.9267|42.825|46.25|63.375|80.8|50.8313|63.675|163.0001|157.5554|139.5056|113.7841|150.5291|114.7841|114.4929|72.1905|72.1905|56.0307|54.1079|56.0307|56.1079|45.0708|25.2197|46.6937|105.2244|93.1206|145.8574|141.0651|179.5328|127.4846|143.6572|217.1812|147.4374|129.5867|130.1209|105.3907|93.0742|98.7925|105.5062|104.1925|97.06|65.5344|229.169|194.662|271.5606|303.7212|280.42|191.76|161.4491|152.7994|164.2697|127.6231|180.1962|159.1879|127.151|145.288|94.472|46.648|44.996|560.185|1229.5713|1168.1074|996.3283|1025.9069|421.3858|1006.987|542.5742|959.2183|896.1927|215.6327|261.496|197.31|104.7576|298.7796|354.9445|216.9857|198.332|244.9861|133.3514|162.1368|133.9994|115.2706|128.4158|181.6237|189.2203|140.9647|97.0417|209.6033|318.2062|266.626|132.1823|137.3924|177.717|133.7217|72.556|91.1157|40.1703|163.4592|395.2844|217.6369|225.0144|202.1763|218.5705|239.8136|264.0378|279.8632|220.6778|234.9188|234.8707|236|239.8469|199.3146|151.2021|408.7558|480.2004|355.7359|330.0424|297.4146|313.9079|425.5995|347.5581|380.1126|173.4653|311.0356|271.9096|268.3474|375.5747|439.3523|760.0926|916.4574|2004.4782|2485.2385|2285.4412|4002.9077|3538.4436|2358.7544|3471.2761|2476.1269|2432.4831|4148.7103|2615.1805|7497.0837|18967.3352|||||||||||||||||||||||||
2026-10-11 19:23:14|russ2000_1305|DCO|enterprise_value|0||||||||166.9523|169.376|168.4906|163.1287|167.4516|171.64|155.2038|150.5979|208.1786|208.0743|203.5722|211.4545|159.5388|160.4654|155.408|152.9313|61.1925|60.78|66.5853|67.388|64.1853|63.6187|66.7948|58.0177|57.8624|57.4225|60.4799|56.8038|55.3845|53.993|56.1175|55.6075|53.3158|52.0337|50.5773|50.2123|47.0548|49.1427|47.8367|45.4639|63.71|75.34|81.0561|87.3456|84.5847|107.7594|123.2538|137.5377|167.5878|188.5519|224.3101|284.8252|264.0185|220.5897|231.48|213.62|154.4028|94.35|129.5889|116.788|131.7629|113.4289|140.6631|157.9778|125.8038|143.3453|200.663|155.5365|157.504|241.8106|300.0784|206.8553|182.0204|121.7117|158.9068|183.3609|220.0627|238.2926|214.2392|225.6883|210.4198|199.739|162.6819|207.8778|196.7072|264.8553|229.0443|233.4701|265.2415|310.5628|308.2797|372.2744|395.0534|303.7991|260.4608|256.3877|203.907|207.0147|246.4081|244.1339|205.15|252.9926|203.2204|248.1838|221.8566|272.3885|578.6812|531.2008|485.1836|486.1827|457.942|495.9813|490.5249|538.0852|544.2464|619.7921|606.3368|567.8399|558.5496|569.3554|521.2991|531.3319|521.9788|470.2218|415.0203|348.8504|397.6565|422.2113|445.5805|477.5102|518.1427|581.668|536.3232|553.6678|604.9026|691.7971|635.6331|727.2419|744.0803|708.7288|853.0715|574.4937|685.5367|662.7678|||||||||||||||||||||||||
2026-10-11 19:23:14|russ2000_1307|PETS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1034|4.5165|3.2558|8.604|21.7924|13.187|12.1112|13.4165|29.2982|41.3185|30.5274|46.2234|91.4695|141.7263|139.7247|204.4045|177.0537|109.3004|155.2576|163.4131|167.9437|244.3569|324.2766|432.1776|263.4403|219.4322|278.0766|267.2447|269.8754|318.3959|265.4931|252.1684|293.3103|314.219|346.0816|332.0396|305.2715|374.2608|354.7342|456.5543|348.5423|335.5904|354.7739|282.7144|198.7844|130.4994|148.2212|192.8157|186.4731|136.9044|164.4201|236.1262|217.9251|275.4417|283.9709|222.847|231.4537|225.4918|236.5684|283.5332|305.573|264.1985|288.2552|299.9039|335.5259|374.656|430.2805|363.2428|737.4631|672.8267|880.8061|782.1648|870.3186|677.2277|403.0552|352.5723|220.8571|273.1015|370.2443|456.3627|634.1356|528.649|||||||||||||||||||||||||
2026-10-11 19:23:14|russ2000_1308|SP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.6995|245.1646|272.0941|262.4277|268.442|285.875|287.0248|344.62|377.3852|363.0684|464.407|405.4551|408.327|444.9814|510.8474|460.5407|415.1707|475.0059|406.8338|372.6973|364.7969|386.3557|358.6509|355.9216|346.1315|361.0954|399.6688|364.7074|335.9578|331.6879|382.3561|392.1444|386.6464|424.8035|542.4441|738.2111|766.8323|849.5908|869.7261|847.6124|745.9681|677.8874|773.107|721.8796|813.8942|753.5134|774.9741|729.3961|709.5275|768.9468|838.2522|927.302|849.6011|1036.2478|995.3262|946.1248|995.076|929.7128|748.9634|1128.3648|1090.444|1187.4722|1318.9855|808.3616|804.204|761.4081|||||||||||||||||||||||||
2026-10-11 19:23:14|russ2000_1310|CCRN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||988.9515|1065.8987|915.8089|1156.0319|489.6443|465.9924|380.6164|434.1452|551.2406|573.2173|615.6772|653.8566|550.998|664.4116|544.6518|603.1119|617.3297|605.398|613.0798|607.7976|553.1625|699.4328|610.3472|581.7075|609.6971|515.7955|423.6247|481.9075|633.0941|389.3569|299.9316|313.7803|384.6468|364.333|381.0955|322.0623|277.6937|340.9388|286.0863|261.2712|165.9684|198.5321|187.3887|162.7197|172.6737|178.0932|193.6245|135.3236|155.3567|270.262|251.8187|259.4796|312.0069|466.1403|449.2665|474.5137|556.4397|603.2798|450.0404|505.4411|447.0271|551.4148|571.717|476.6192|464.1198|546.3306|486.9993|494.3423|392.8931|335.0492|330.954|385.6484|431.2758|491.8378|422.0829|277.8348|281.2733|||||||||||||||||||||||||
2026-10-11 19:23:15|russ2000_1312|VSEC|enterprise_value|0||||||||20.9065|26.6752|24.0348|24.277|29.8464|37.01|41.4638|35.6522|37.1051|38.2304|33.6524|35.465|35.0075|29.3825|29.835|28.878|27.975|37.6785|37.4592|36.5822|35.0475|38.209|39.5245|34.2512|34.0656|34.9072|27.088|19.1125|18.692|12.632|15.876|15.276|16.739|10.8952|7.9952|10.8189|10.9268|12.0584|8.0584|7.8137|7.4322|10.4954|9.727|17.9224|26.8304|30.8097|37.5604|38.922|36.7528|38.1068|33.117|33.117|30.185|28.2022|31.2298|29.5895|28.4826|25.2054|28.8788|26.3672|16.3455|15.2867|12.5904|15.2404|11.3549|13.1712|15.3201|16.8471|15.218|18.6367|19.3234|19.0096|19.7239|18.2453|24.2435|18.3168|20.5652|30.3186|32.0588|51.498|45.9309|58.9151|88.4054|77.0628|81.8725|85.3244|68.1567|66.6024|73.635|90.0405|176.0202|242.3696|248.1258|145.7147|137.023|176.5359|198.6934|157.9655|144.1549|208.2502|225.9548|215.2816|176.0259|172.5012|195.091|165.5844|157.116|327.6934|285.2232|295.5383|302.8323|285.43|269.9027|270.6726|337.5974|373.2592|349.3576|371.3494|422.5511|331.5003|366.0699|475.4238|551.7059|457.906|561.5949|598.4989|599.5202|597.9929|678.0772|633.3369|688.342|827.029|720.3985|717.3107|700.055|538.1451|489.3043|506.2317|572.1562|656.6747|690.7722|471.7731|579.7162|604.3404|||||||||||||||||||||||||
2026-10-11 19:23:15|russ2000_1313|VNDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.2032|216.8115|143.6148|495.2638|615.9125|429.6489|237.1343|75.5287|32.1022|65.4181|-26.61|-38.0703|-18.6562|290.4162|293.2782|301.1168|122.0624|-15.6309|-19.5199|61.8095|0.654|4.6981|-40.013|-32.9533|-9.7264|-33.8993|-29.2538|-33.6347|0.1875|107.3667|240.7289|283.3808|419.7512|434.4637|295.8044|435.816|254.3496|389.7744|327.8052|271.8497|192.1613|344.1205|592.4858|553.9762|490.5962|563.9427|679.3031|545.2634|715.8511|725.6361|973.5102|1113.8797|698.6332|473.6558|427.8491|566.6199|248.4846|285.0988|179.6126|||||||||||||||||||||||||
2026-10-11 19:23:15|russ2000_1316|OMED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:15|russ2000_1317|PFBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||254.8897|259.6032|265.1842|289.8031|502.5765|514.0385|618.9104|399.8133|392.5|412.828|399.6916|294.2826|217.539|114.4286|146.12|95.394|114.99|83.3262|79.089|61.8391|57.7872|-140.2464|-45.5565|-53.3094|14.039|45.0301|9.5727|-12.7164|-126.7696|25.0395|-0.8209|10.7159|-154.1436|-148.171|-98.9764|-83.007|1.8624|-18.3802|-79.0265|-19.4608|39.3928|108.695|135.7412|121.7889|-25.9287|4.6279|64.6244|333.8183|378.5026|315.7692|349.8375|392.8652|451.9549|570.5804|457.1528|161.4336|57.3041|31.8828|358.4989|257.298|-92.7649|-162.1722|-322.4098|||||||||||||||||||||||||
2026-10-11 19:23:15|russ2000_1320|VRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1153.6726|1466.2377|1728.4211|1605.0349|1614.5983|1363.6551|1243.1593|902.011|947.2007|1043.7346|968.5431|820.2779|802.777|950.6971|1061.6845|804.6236|844.9494|711.001|527.9854|347.9831|388.7377|548.5314|654.791|427.7273|489.2512|343.2526|212.1563|240.4124|226.296|345.916|253.9641|393.2502|414.2724|187.022|319.8096|259.9639|275.219|361.5713|77.5662|125.5114|157.7448|||||||||||||||||||||||||
2026-10-11 19:23:15|russ2000_1321|FBNC|enterprise_value|0|||||||||||||||||||||||||||||||||6.3825|4.8797|3.4797|2.4797|2.4797|7.4877|4.4335|2.3145|3.8168|7.5168|12.1951|15.1003|7.5542|13.849|14.2249|20.7567|17.1567|15.6564|21.208|20.1191|14.8061|21.2824|35.6317|34.8978|49.9882|40.2641|64.0369|72.1025|69.4698|73.2861|53.9807|54.8046|47.289|49.4923|64.3175|82.1613|85.0259|54.9992|54.2653|147.029|170.0831|147.5558|180.6748|172.0949|140.4079|219.0466|226.2934|214.8794|212.5312|227.7998|262.095|318.1608|321.4568|326.1979|357.6767|439.1488|346.0353|331.0891|310.547|321.2084|320.535|314.149|375.4425|395.5331|396.5694|353.6804|365.5836|384.4686|377.5623|270.7566|450.4607|498.9245|370.159|290.1527|266.3126|207.1081|115.8363|139.9748|156.1115|168.0421|274.1291|115.251|129.2383|149.0644|-11.9348|54.5846|110.4736|115.4206|-103.7891|-93.7578|-25.8175|89.264|103.6512|-3.1403|8.3685|56.2526|111.8939|99.2602|158.0862|189.3314|136.23|122.5523|144.1029|334.3818|482.4039|426.2356|563.7352|841.8196|673.964|759.2829|693.2662|512.5658|502.9633|380.7667|374.5945|474.0049|-125.2032|-92.9479|-776.0902|||||||||||||||||||||||||
2026-10-11 19:23:16|russ2000_1322|ORBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||247.3914|286.2172|371.3225|519.1458|188.1373|147.6775|109.8986|150.63|118.3371|-4.3354|-6.5141|14.6132|58.7755|56.2556|7.0051|-9.593|9.7164|27.1201|51.0195|54.9287|52.7811|62.8472|101.8573|86.1753|106.7714|103.3636|183.9021|167.5144|213.5914|274.0145|330.8168|330.7866|321.9298|378.1446|470.8937|563.2664|469.5596|637.4333|801.0573|811.888|859.2566|732.3794|778.861|949.4622|938.4623|960.3003|925.1587|996.0177|1071.0881|846.1788|725.3692|754.9027|596.6869|520.2577|359.1537|490.4438|459.1171|||||||||||||||||||||||||
2026-10-11 19:23:16|russ2000_1323|PPBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.312|108.456|142.8926|243.3568|105.046|135.3945|16.7594|53.8062|42.0581|6.556|-14.8356|22.4748|21.6338|34.6936|30.2017|45.8114|-37.9553|0.4445|-5.3188|-2.0386|28.7456|32.3052|33.0512|36.3647|25.8111|37.7845|88.5149|116.7885|107.082|155.9035|227.3534|261.5527|298.0326|349.9441|338.589|369.4389|371.1869|386.767|376.3923|379.8295|361.729|327.8661|354.7641|339.9335|261.0056|264.7325|281.2959|232.8702|197.0937|140.0347|93.5634|90.2952|68.4076|87.2168|86.5485|84.8109|57.6041|63.8887|63.5086|-81.8074|30.4097|68.3836|131.709|137.4106|-201.1716|-185.0116|-29.5644|82.4444|-24.4805|120.3536|122.7981|176.1021|277.6619|273.82|289.0008|443.5947|312.8929|449.8542|709.3044|837.9868|1198.6852|887.6484|1445.6529|1613.2251|1389.1349|1813.4224|1199.092|1158.1863|1241.2226|1077.963|1089.578|24.6536|831.7671|-1033.2691|||||||||||||||||||||||||
2026-10-11 19:23:16|russ2000_1324|I|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:16|russ2000_1325|SRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||366.652|442.2477|502.2458|360.852|472.1374|652.7625|681.4559|719.9482|703.2524|616.9683|588.4483|548.2697|470.7053|503.1055|559.6962|514.8746|467.4582|517.4402|665.7789|646.2911|501.324|437.5854|508.9829|513.6728|525.561|503.6507|551.9202|484.1375|504.9004|425.8023|342.8002|352.129|304.5928|288.7276|350.996|320.7516|345.3187|372.162|442.767|398.1|331.9782|423.6176|530.6902|370.904|180.2214|145.8651|178.9246|272.7426|312.2948|352.3281|332.1534|389.9574|545.6293|475.5947|472.9746|290.4896|367.0997|538.6945|457.8085|381.0902|378.3868|420.6533|546.7032|525.3761|559.179|486.9902|508.6528|529.4126|514.2983|425.067|466.9368|452.2216|498.9247|486.5218|538.9445|589.2081|575.0498|549.7235|529.2338|650.9159|779.9972|825.8286|1123.3305|902.5148|693.6721|845.553|964.3162|898.3111|888.7771|497.9903|603.7047|585.5693|||||||||||||||||||||||||
2026-10-11 19:23:16|russ2000_1326|AAMC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.0394|312.4006|658.833|1575.8105|2440.1596|3213.7739|2979.6668|2980.3784|2212.7846|1961.2984|2142.6008|1635.3281|1621.1637|1487.0653|-29.8092|-26.0534|19.564|60.7838|81.0903|331.5196|328.7778|59.6934|65.6566|50.221|12.6496|8.8526|-15.6347|-25.0186|-20.2098|-17.8972|-7.9267|3.2189|||||||||||||||||||||||||
2026-10-11 19:23:16|russ2000_1327|SMRT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:16|russ2000_1329|BRSS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:17|russ2000_1330|KEYW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:17|russ2000_1331|POWL|enterprise_value|0|||||||31.7345|26.6325|31.7345|38.112|27.908|34.3325|36.8835|38.7968|35.608|29.555|33.3815|29.555|32.7438|17.2775|21.7418|25.5682|20.4662|19.755|34.4232|43.3518|58.02|69.8528|100.934|117.74|97.032|113.6112|124.2332|99.4722|112.367|137.718|99.8094|77.831|76.5145|87.3475|106.629|79.609|67.5812|59.9348|76.2278|70.008|64.8932|60.9638|73.7459|74.0938|77.0762|90.5798|108.2942|128.5152|94.391|142.0444|134.2825|153.894|158.348|166.1058|118.3791|138.175|85.274|118.99|110.9324|119.8929|96.5374|72.2906|102.7501|104.2492|130.1339|136.558|155.0536|321.017|244.7685|212.0402|241.0534|252.9378|205.4117|178.6154|144.9169|136.453|145.3004|168.9139|153.8025|138.3769|131.6109|142.5337|156.8036|169.1543|229.9594|183.6214|231.3075|264.7725|234.7711|389.4894|394.9818|401.4775|453.1194|538.6675|481.9373|605.7528|497.257|326.8594|358.1556|350.3427|353.2468|302.8479|285.9643|221.4592|254.9202|270.7878|346.3354|297.1878|245.9468|268.6428|279.7643|341.1065|375.0951|402.0543|517.986|496.3634|629.9076|703.001|680.3596|700.9581|391.6768|538.1055|349.3861|351.6404|303.283|239.143|284.1516|361.2693|360.9897|351.5964|287.259|279.7529|249.5557|256.9803|240.1022|345.8071|367.9114|226.8767|235.4085|362.165|329.3553|447.9808|178.3604|155.5679|117.7043|||||||||||||||||||||||||
2026-10-11 19:23:17|russ2000_1332|HRTX|enterprise_value|0||||||||||||||||||||34.952|55.529|63.062|52.082|44.777|57.488|53.86|58.84|47.76|44.356|57.116|36.09|21.947|41.329|44.304|69.288|96.125|115|109.649|111.92|101.78|82.45|89.212|84.332|77.764|100.848|73.042|80.8|61.94|80.7|83.824|120.064|83.886|147.756|169.213|144.675|145.366|153.632|144.124|139.98|121.876|167.21|133.6064|96.444|91.5235|90.2235|139.516|97.022|60.688|102.7098|79.0343|58.251|19.7657|16.6411|38.9799|18.0884|34.7617|30.2039|25.2075|14.0819|7.3688|6.7768|19.39|35.2498|35.7235|57.596|58.4294|14.513|25.266|27.72|29.2699|32.868|31.5735|43.2342|13.3397|12.5748|11.9273|14.4972|4.63|21.103|6.0732|5.2991|7.9056|18.6396|-0.1428|6.4801|22.2702|25.0616|44.0682|32.6525|20.4929|18.3324|16.2388|10.7115|5.3099|30.6987|17.0484|48.1442|122.5873|193.0581|99.819|138.9204|64.9261|66.8981|119.4182|296.46|227.6388|161.116|199.744|404.6706|819.3146|1027.9891|904.4611|502.5745|555.5949|703.4599|488.9268|735.7436|631.5821|720.2748|1164.2976|1575.9524|3095.9044|2179.1533|1474.5449|1598.6001|1175.1321|1340.5691|1919.3172|675.6463|1446.1164|1184.5513|||||||||||||||||||||||||
2026-10-11 19:23:17|russ2000_1333|HTBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-79.2854|-62.7806|176.6664|72.5468|40.6447|48.2991|-8.8425|-7.9173|-32.9919|-28.0854|61.6518|-180.8688|-38.9214|-9.3645|120.1299|88.3881|133.2154|180.4462|382.4441|411.4341|490.9688|619.0003|595.874|615.058|602.5912|723.0006|660.5945|641.2823|606.4661|653.9574|372.5739|227.0828|137.5274|98.709|||||||||||||||||||||||||
2026-10-11 19:23:17|russ2000_1334|CECO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:17|russ2000_1335|RTIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:17|russ2000_1336|KE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||297.832|329.3064|350.8221|360.4395|276.4206|289.5637|280.8213|286.5134|330.4731|472.9187|413.1071|453.3754|550.3242|465.4939|403.1302|484.5423|472.3372|396.698|458.4342|475.9189|464.2741|510.3233|373.6347|383.9264|337.7702|||||||||||||||||||||||||
2026-10-11 19:23:18|russ2000_1337|PHX|enterprise_value|0||||||||||||||||||||||||||||||||||||5.8167|6.4285|8.0918|6.3878|7.5634|7.192|7.9447|8.1837|7.708|8.4373|10.0419|9.135|9.422|9.822|10.84|11.006|10.9113|13.6398|14.9247|14.6128|22.9397|17.4551|17.6162|19.6471|18.1404|21.5109|18.7224|16.8824|15.401|15.4671|20.1521|19.2465|14.456|16.1989|18.6957|32.3498|27.4045|37.542|38.6495|31.4855|34.3277|50.5512|49.2017|47.2008|59.3592|51.3926|65.0007|63.3464|77.1645|83.2461|76.439|77.6176|104.1443|120.0011|132.7124|165.851|178.054|159.3844|153.7976|157.9286|163.1827|167.5947|238.3347|211.489|227.0225|227.2832|302.2016|234.6745|162.545|159.5681|173.1985|187.2817|224.4347|197.257|234.7425|198.0454|230.5168|256.1423|230.4155|228.1354|274.4776|272.4901|248.2586|264.9239|246.5366|247.3882|258.106|249.9983|280.3188|382.9436|478.2028|569.7347|471.9621|398.5128|415.0452|343.5471|292.764|342.9658|325.6331|321.8583|431.6458|358.111|416.8294|463.7135|411.909|369.8089|372.8026|352.0031|290.3475|303.0238|265.6089|268.5919|208.0163|97.0027|79.694|64.7667|||||||||||||||||||||||||
2026-10-11 19:23:18|russ2000_1339|PGC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.4583|91.485|114.6929|116.9505|102.1936|87.0232|87.4368|91.9769|135.0491|193.2895|196.5711|217.6943|184.3285|258.5848|280.1523|266.1078|210.577|246.4213|276.9369|321.5582|237.6639|254.7607|281.7095|284.0932|305.512|313.7831|302.5727|274.0043|238.6169|227.3934|213.0246|248.2719|218.3366|178.2414|258.5549|304.0523|186.7415|124.9446|147.8594|113.1858|151.7745|126.7447|82.8984|62.4728|99.6269|90.107|63.0428|50.6764|-215.4741|145.3177|125.0337|82.0196|-236.4314|-220.153|-166.7035|-57.9015|63.4568|43.6801|-91.559|-81.0712|68.3636|84.7046|211.0008|121.8137|134.3269|121.9506|242.5324|249.3696|168.3341|260.2433|391.9198|334.0599|321.8489|512.1896|455.9791|250.1095|162.2429|88.2999|80.2791|269.139|-29.6118|-137.2968|-682.9235|||||||||||||||||||||||||
2026-10-11 19:23:18|russ2000_1340|CORR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.0132|141.3443|161.9842|151.4893|137.8641|144.16|140.9394|111.188|57.9692|76.932|56.4709|63.2338|63.6464|65.6372|47.851|52.0042|66.8109|78.9994|72.228|72.9805|70.2472|80.1657|76.8766|70.1044|40.0105|150.4248|253.7602|246.474|242.6524|288.9446|317.8276|326.5772|295.5651|446.1877|665.9839|547.9726|464.3073|499.3104|618.6|630.3587|696.1877|664.2628|663.7538|686.0818|729.9072|714.7553|715.1924|714.438|660.2052|677.0119|678.5371|809.7438|754.1297|431.4071|251.1472|208.8276|||||||||||||||||||||||||
2026-10-11 19:23:18|russ2000_1341|AMPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.1996|19.0723|39.2802|29.6644|41.2556|175.2656|149.254|78.6348|67.6369|90.4843|101.9831|83.6252|117.5407|150.0263|190.1542|210.3238|179.8154|226.2533|87.4144|77.5789|264.4336|62.356|78.3467|116.1307|100.4058|169.9024|32.5049|52.8604|41.5433|36.5442|37.4401|273.0817|269.2468|185.8383|47.5431|34.0145|54.8689|51.3672|60.3121|85.9579|63.9941|105.5595|164.6383|||||||||||||||||||||||||
2026-10-11 19:23:18|russ2000_1342|WD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||407.184|517.8675|364.0363|654.228|315.7626|470.841|500.9981|693.9664|1867.4202|1730.9206|1096.681|1033.0727|1002.78|932.2337|1013.7984|1244.2551|1555.3589|1843.8369|1990.6227|1991.098|2334.3241|3424.9433|1407.1996|3218.6263|2514.5344|3346.3228|3045.6011|3370.1041|4843.5729|2749.0065|2497.3875|2999.3733|3507.0116|2932.6153|3106.0018|3286.4257|3028.6668|2622.3441|3424.3199|3471.6236|||||||||||||||||||||||||
2026-10-11 19:23:18|russ2000_1343|TAST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||376.6232|380.7753|388.6058|358.59|354.4644|340.4582|338.4478|325.4074|313.2828|318.0128|321.6517|320.0933|317.9845|312.2048|291.2361|294.6622|305.148|304.1117|310.693|289.6027|311.3584|335.8494|390.9955|244.9458|243.4898|242.137|274.795|282.3841|294.0473|316.9216|400.6932|354.2904|373.4674|414.9992|501.9986|552.4291|553.5612|679.8007|603.2206|660.9214|735.6978|723.5672|672.8793|636.8218|675.495|656.2966|789.1266|760.9132|597.9609|643.6859|666.8989|866.6535|830.7588|576.6962|686.4247|789.9542|||||||||||||||||||||||||
2026-10-11 19:23:19|russ2000_1344|NM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||660.0472|734.7928|708.0062|738.5557|776.8488|927.8552|1460.9706|1654.3132|1626.0407|1507.9976|1489.9657|1587.5458|1366.1194|1406.2515|1687.5642|1758.7097|1955.5605|2195.3926|2023.5661|2357.3558|2893.8299|2695.8297|1960.1024|1652.3199|1736.8163|1830.1889|1740.7114|1745.4925|1688.2569|1678.5568|1760.3673|2039.0023|2591.3753|2412.5149|2473.717|2130.8035|1882.6538|1928.667|1922.0579|1795.8898|1700.4804|1663.2133|1678.3482|1743.93|1804.5431|1847.6909|1780.2874|1848.5728|1807.2897|1763.0535|1759.049|1739.8743|1604.8865|1978.4393|1983.3313|2014.1505|1660.2856|1681.6497|1678.2907|1674.1162|||||||||||||||||||||||||
2026-10-11 19:23:19|russ2000_1345|FDEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:19|russ2000_1346|ETM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1458.418|1407.312|1649.1265|2992.8274|2892.472|2762.5056|1944.9221|1992.9313|2351.5324|2679.6751|2031.8787|2680.9654|3032.394|2491.5866|2722.9899|2865.7164|2700.4465|3004.2655|2855.4455|3075.4234|2635.4925|2271.2849|2080.2717|2538.7009|2155.6353|2047.823|1890.497|1831.1905|1748.2828|1642.9859|1652.7119|1801.5356|1792.2206|1654.2397|1503.4186|1282.27|1353.882|1230.7818|1106.4825|924.32|898.2035|890.8161|951.7977|1047.3807|1155.357|1086.2727|995.8958|1095.7791|1058.7842|941.3061|827.8662|835.6533|845.0662|813.1518|881.736|837.2271|831.9997|893.828|876.0436|918.1622|897.7524|887.0567|826.3967|939.3032|909.3278|862.6076|824.0534|929.5138|876.6969|946.3622|950.1959|1031.6391|960.6238|867.9454|906.9763|2053.987|3158.6236|2904.0903|2984.8325|2499.7229|2544.1377|2432.6223|2183.6457|2326.8461|1932.7204|1856.7444|1814.7474|||||||||||||||||||||||||
2026-10-11 19:23:19|russ2000_1348|AGM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||512.5313|513.1167|483.6746|462.945|470.0405|469.4573|499.614|499.614|488.9818|486.8321|477.95|517.6446|511.786|945.7245|1082.7262|1174.3816|1164.9292|1264.3069|1201.9915|1356.3935|1375.397|1518.0403|1981.3553|2274.5696|2314.4658|2339.3638|2393.4734|2707.1748|2686.376|2739.3171|2915.0751|3169.6217|3230.3289|3042.1418|3635.3472|3600.7317|3466.0039|3564.5356|3655.1713|3733.7619|3654.3687|3569.286|3426.8533|3240.259|3293.5542|3351.6613|3415.259|3875.6061|3879.0531|4026.7098|4211.2144|4082.9931|4029.7765|4489.2453|4666.9226|4804.9863|4828.9192|5211.1605|5085.9346|4327.9176|4461.0417|4079.61|4976.3382|4971.6857|6820.5355|6860.9408|6496.6488|7519.8872|8533.6309|8981.6757|9429.1443|10265.3032|2858.7089|10428.8747|11005.2847|11398.8702|2461.841|2426.242|3071.8499|3051.9517|3385.9121|4982.6816|4495.7914|4464.5182|4612.3491|4638.478|4566.0675|4478.7903|5386.157|4617.6882|4642.5424|5340.681|7986.4301|7994.6279|9421.4626|9828.9087|10065.968|10181.068|9892.1841|9499.8054|10132.5419|10499.0226|10510.5804|10630.4905|10816.0104|11362.1954|11693.776|||||||||||||||||||||||||
2026-10-11 19:23:19|russ2000_1349|ACRE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.9348|201.5467|-7.0662|-63.1886|233.822|195.6412|411.9105|816.1837|821.9551|903.9163|1032.9721|1030.3977|1278.0433|933.0973|941.108|923.565|746.9616|776.5571|613.4892|684.178|572.3157|794.8472|871.7984|832.1876|703.6594|841.9498|842.3396|816.0277|841.0721|1003.7713|1051.8354|1125.7891|863.224|887.4101|887.0757|||||||||||||||||||||||||
2026-10-11 19:23:19|russ2000_1350|UVSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.6287|199.0572|187.1556|190.3523|158.2034|260.8003|282.279|372.5218|309.38|319.4226|319.5702|346.3104|344.9881|357.3503|466.6607|511.4786|483.8959|619.4758|507.8378|562.7192|411.1467|395.1969|423.3728|390.2465|360.8381|362.1194|450.2242|508.667|392.891|351.1602|384.1596|385.196|386.1644|370.5964|649.4471|573.1768|337.5582|361.6014|409.189|402.8983|348.2033|337.2675|306.2876|283.3646|293.0638|227.5192|195.4487|109.7883|-218.4052|181.4724|216.4726|240.7226|-262.9457|-199.5847|-159.912|-135.2621|-68.2391|-23.119|-52.4468|-42.7388|33.9515|49.1913|54.3384|14.4048|61.8619|113.5123|604.339|530.3069|620.9486|650.0132|866.4897|689.1804|718.9922|883.5968|852.0745|551.1779|709.0498|679.2968|692.9882|591.1026|349.9644|401.8587|388.0111|||||||||||||||||||||||||
2026-10-11 19:23:19|russ2000_1352|NVEC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0762|15.0075|11.7227|10.2454|10.4375|6.3927|4.772|5.5479|5.312|1.4256|0.4825|1.6188|1.5252|-3.9138|5.8438|1.8031|3.246|0.2878|20.4225|16.5429|24.1671|23.7458|33.8542|44.512|26.205|27.3032|23.3362|75.8326|159.192|226.1236|196.3131|155.4926|157.6333|121.5124|73.0096|69.6805|68.1052|65.4236|69.2056|59.3144|162.7453|145.8379|121.7807|147.9224|145.7572|117.1325|109.5436|147.6123|122.9555|122.2119|153.3506|210.9049|244.6838|182.7467|209.9812|213.0836|202.2079|266.164|264.6575|255.1535|286.2324|260.0833|244.0974|232.6567|267.9267|241.6898|262.1159|216.1176|230.0605|265.7207|266.3421|244.9359|295.6292|317.0044|305.2768|336.3044|200.5163|239.7287|248.8815|252.6178|260.415|314.8145|362.7622|347.0958|360.4443|399.3306|353.171|567.6725|509.2333|391.0024|436.0879|319.2734|326.5248|329.602|210.3025|261.6441|224.5321|||||||||||||||||||||||||
2026-10-11 19:23:20|russ2000_1353|CORT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.2023|123.1069|123.7875|104.2771|64.2672|97.7555|82.9943|59.4161|84.4545|70.3878|3.6926|15.9391|21.8156|83.9357|145.8599|102.0324|100.7046|66.1369|41.8233|32.4493|36.4305|19.6642|63.9288|164.8379|160.1575|173.753|241.9359|255.5931|328.9294|297.68|202.0643|238.7925|296.9387|351.7178|235.2387|73.6776|122.068|108.0944|99.1179|271.3813|352.1778|243.7628|252.9389|281.404|575.9426|625.4423|355.3598|547.0427|443.8774|560.7939|701.1607|843.5699|1226.9535|1280.4949|2122.4496|1935.7124|1771.5069|1723.0074|1491.4636|1303.63|1086.1716|1013.3684|1465.1408|1179.7216|984.5797|1631.7458|1533.1224|||||||||||||||||||||||||
2026-10-11 19:23:20|russ2000_1354|NPK|enterprise_value|0||||||||61.675|70.8888|75.4956|78.2598|84.6872|106.8002|115.0926|102.1934|120.1064|121.0278|102.6002|108.1285|54.6538|73.8162|76.6535|86.7794|71.9225|98.9731|177.4188|171.0725|179.9238|203.13|198.7812|149.9525|185.9975|221.4475|228.8262|238.6938|332.3548|466.229|294.259|284.8152|250.4498|288.7528|294.202|308.4685|242.5969|225.352|210.025|220.9188|200.227|203.9469|236.2354|244.6149|200.8022|210.34|193.676|191.319|182.9184|177.6889|223.269|223.5521|201.6806|222.1284|197.3377|182.3625|72.52|182.4909|208.0182|60.28|17.425|18.8011|12.6815|17.2894|-11.7911|3.9661|8.2472|3.4668|-0.759|0.9303|26.662|15.9437|-6.4027|-29.6158|8.1936|36.1659|32.8769|61.7214|94.1345|120.1821|129.6402|110.334|143.9886|145.3386|129.2778|189.6507|224.6555|255.5484|265.6972|290.5302|299.4989|243.2281|216.8835|231.7643|317.3757|389.8548|381.3177|268.9608|386.2527|460.6363|581.6287|673.0117|496.4505|599.3326|741.8207|661.294|585.3002|479.6285|510.145|421.7443|361.3901|428.9706|383.3662|456.8931|415.9012|394.7116|496.262|502.9629|459.498|373.1125|325.0273|370.434|485.0192|519.3691|486.1945|517.3147|579.9051|536.0187|628.0741|554.2053|630.7348|614.0082|537.5035|500.4339|699.099|720.3602|624.7852|599.8052|497.7951|479.9185|460.9749|369.817|482.6494|444.0308|||||||||||||||||||||||||
2026-10-11 19:23:20|russ2000_1355|NGS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.3359|28.4129|20.5438|33.3089|38.1938|38.3801|42.5165|57.6211|58.2753|64.5676|87.7419|102.8672|280.5597|184.8387|181.3755|140.8978|132.141|167.404|160.1826|205.2936|194.3406|220.8685|250.7584|358.7545|221.9423|115.4483|121.8312|162.5873|219.0029|211.8881|179.0715|180.065|160.1652|212.122|200.8723|168.4025|141.1491|170.6875|148.2934|145.6283|154.5535|178.4054|210.0691|258.3901|308.5005|330.1542|331.8467|397.9587|291.0958|286.42|239.9507|272.1887|241.0001|256.0769|237.1671|245.6487|243.5532|356.2059|269.3442|243.0133|251.4609|263.3171|255.1174|248.0248|219.2868|155.5514|186.4504|166.0753|145.7638|140.4245|53.0796|66.3862|108.9934|||||||||||||||||||||||||
2026-10-11 19:23:20|russ2000_1356|NNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||251.6174|267.0598|275.672|283.3932|291.4114|308.2561|212.0893|327.9236|775.3916|838.7973|829.3421|840.3176|880.4169|977.01|1022.3256|1028.8965|1024.3205|1243.841|1153.7566|1320.1092|1610.6395|1622.157|1700.6665|1638.2988|1784.4344|1619.04|1578.0315|1546.0893|1469.3575|1382.6828|1342.8296|1289.7391|1369.9406|1301.1321|1258.5672|1219.6609|1186.6031|1116.6593|1042.6588|978.9691|944.0865|1176.9767|1251.1485|1241.5567|953.3059|1188.4869|1158.8019|1160.4109|||||||||||||||||||||||||
2026-10-11 19:23:20|russ2000_1357|PFIS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.6228|73.842|75.447|73.2794|67.2704|68.4868|66.0868|72.7096|90.9174|90.9174|87.6734|88.7407|106.6275|117.117|185.77|143.907|143.315|149.9155|160.4194|160.0676|167.9584|163.5181|158.6794|154.2196|144.5316|137.5891|130.1527|122.2894|122.0954|128.2622|132.9166|133.52|135.3186|133.8569|123.713|121.1208|103.8992|104.7472|104.7472|105.1405|107.0213|120.0314|112.9746|117.6862|142.7912|142.4562|136.7619|136.2376|141.0476|139.4518|112.9406|115.5912|114.4998|-57.8124|-51.5756|-55.0682|-30.0679|26.7718|114.4655|8.7489|31.6961|59.7087|1.9423|-34.1872|14.4402|60.6377|115.7499|162.9425|214.4689|142.275|162.5846|212.8988|183.1639|199.9598|244.2801|245.7211|153.125|156.8433|161.6601|182.7098|195.263|150.0078|94.3385|75.7249|||||||||||||||||||||||||
2026-10-11 19:23:20|russ2000_1359|FISI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.985|168.8809|143.9932|149.8023|199.5031|234.9672|199.9024|239.0632|265.1139|391.2678|363.7966|485.6034|566.9661|444.0164|-96.1876|397.318|374.1457|389.1348|413.3588|372.1464|400.3997|364.2494|390.1759|320.7399|301.0488|286.0298|320.4172|295.8041|292.1286|362.635|337.3123|292.5524|282.5897|256.0948|250.429|236.3199|218.9969|223.441|222.8472|168.2201|151.4267|221.1955|239.6099|224.7384|266.9654|297.5584|266.5938|315.7994|213.7265|322.3926|284.8787|-334.9056|284.445|416.5545|235.1629|-545.1872|-569.7894|-423.562|-177.3705|-25.7283|-247.7502|-113.9566|-116.4695|-38.2019|-267.8997|-72.629|75.8239|157.6173|-121.6542|96.971|108.856|235.1132|105.1519|192.583|226.5822|381.071|285.3884|461.5552|196.115|419.7759|283.4352|349.2424|250.8723|54.2428|-150.5545|-150.7592|||||||||||||||||||||||||
2026-10-11 19:23:21|russ2000_1360|REGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||480.8563|489.5733|194.2429|189.4427|160.8502|300.7759|526.1994|526.2096|328.2558|330.3203|342.897|569.4585|527.6338|610.9905|684.0531|529.4006|622.3751|636.3122|459.3395|603.0354|518.2893|530.9382|639.5309|672.8213|653.9323|699.1772|925.8872|1031.4758|943.5334|842.4902|739.0446|664.9505|1179.9783|853.4906|716.0417|1707.7768|||||||||||||||||||||||||
2026-10-11 19:23:21|russ2000_1361|OSIR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:21|russ2000_1364|BBSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||15.7921|33.099|43.2182|95.201|67.7736|72.4266|90.9463|95.1372|87.8445|95.1379|94.5358|104.2047|127.7001|116.7233|100.128|91.6483|90.6146|110.3104|77.1269|72.9218|75.8339|62.5675|63.665|44.676|66.0398|70.2528|58.8813|63.4807|56.8165|47.4463|33.2337|31.0653|26.8317|22.3869|22.6722|25.4211|23.075|21.3866|21.7892|26.0143|20.6575|43.4802|79.0109|71.7182|77.0108|72.3687|73.0566|108.5409|105.4348|196.4941|215.077|220.9494|158.4348|178.151|201.4643|188.4625|221.2557|189.6315|155.8941|123.839|73.9565|99.1126|68.3073|39.4654|57.6573|69.5321|80.6369|91.2781|89.5095|110.1482|123.2815|100.9479|81.1025|84.7727|129.4952|123.0218|89.2368|142.2194|228.9256|303.6909|303.6736|504.2343|630.967|337.6779|240.5353|273.6666|119.76|308.4788|269.6608|315.7032|361.8686|193.7059|252.9011|356.6011|453.7218|327.9774|391.3952|379.8974|430.4883|569.6983|685.6758|438.6368|389.6535|520.2438|557.2198|567.5357|541.5178|123.5032|302.1802|260.2953|||||||||||||||||||||||||
2026-10-11 19:23:21|russ2000_1365|IO|enterprise_value|0|||||||||||||||||||||||||||||||||53.919|53.0123|70.6163|72.9329|104.2684|98.37|89.4217|74.8628|124.4221|128.9203|148.788|164.225|303.7058|399.642|422.0867|373.7058|476.9177|622.775|723.4619|1097.0033|1377.99|1356.8699|1386.9625|823.2813|694.8104|731.6985|1186.4802|1187.286|919.4747|757.9402|357.6472|354.8651|273.1467|318.0465|294.1244|161.5568|224.9558|325.3057|404.1759|418.3507|389.9641|623.9608|414.6932|370.6596|394.197|387.7432|266.6385|198.3026|176.305|275.7479|213.7001|245.8565|384.41|471.1854|857.4717|730.9325|597.3518|560.5123|676.8444|624.4344|756.4327|746.3202|818.3842|1093.6515|1067.4897|1324.1489|1143.2145|1367.7955|1221.5512|1689.3606|1232.9683|576.9797|485.099|594.936|737.3585|1078.4916|838.5696|811.4944|884.0355|1436.9128|1990.1311|1332.4986|979.2617|1059.1992|1056.4812|984.4121|1207.7891|1066.2825|1166.6315|990.8168|886.9345|624.9448|768.1236|729.8159|535.3507|520.5552|390.4671|229.7256|150.1686|182.041|196.2073|171.3613|180.3993|181.6434|160.3024|159.5999|229.9991|355.5456|434.6792|409.2798|285.2932|160.6587|315.293|187.6564|223.3274|222.4324|112.2037|143.6223|106.8973|||||||||||||||||||||||||
2026-10-11 19:23:21|russ2000_1366|IDRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.1757|46.1243|30.7519|19.1479|22.1198|25.1271|5.8025|56.765|37.6622|32.2113|16.8652|11.776|14.7635|26.5424|48.4683|57.3353|79.4618|52.194|37.7533|36.9514|53.2902|52.1985|64.7101|54.5444|69.135|58.7035|54.6058|94.3258|149.2143|119.95|143.1669|224.9981|183.2277|267.5487|249.8236|118.5392|107.8824|94.6024|130.03|79.1271|112.2474|44.3648|44.5267|32.6204|38.221|31.8569|8.2651|11.3168|29.1617|6.1848|15.2422|14.5905|17.2954|32.6043|77.366|188.1535|524.8633|183.86|144.5967|280.1972|370.8906|335.3408|379.9172|315.3102|181.9412|124.829|277.8257|172.9913|252.2935|171.6695|261.2923|350.018|-63.2532|-73.6448|130.9539|5.3339|15.5723|12.4322|31.2732|12.1159|-5.8414|28.9988|60.8639|||||||||||||||||||||||||
2026-10-11 19:23:21|russ2000_1367|FLIC|enterprise_value|0|||||||||||||||||||||||||2.8221|-3.8402|-4.5591|-19.2463|-29.3322|-24.6256|-31.6219|-33.0959|1.8048|8.6819|-1.8955|-5.0411|-2.9222|5.6864|-0.2422|12.979|20.1757|16.6944|16.4113|29.616|28.036|29.2647|33.6546|32.4238|-4.748|7.2472|6.2024|9.647|9.5654|17.1279|15.4171|20.4295|27.531|40.7993|30.4341|48.9849|70.0791|80.7793|53.1969|43.924|35.652|-16.0213|-25.32|-25.809|42.9916|53.6429|46.3937|-43.9149|50.7707|55.8704|46.1446|42.8202|45.7809|108.088|98.215|118.654|111.8614|114.6146|143.6617|152.7241|167.2076|148.574|141.7307|177.5082|141.6209|140.8287|140.2033|142.0598|142.6044|133.8284|147.399|145.8163|139.6119|133.7297|111.2838|114.7145|114.1155|111.2548|215.8217|208.6333|377.0599|305.8673|306.4218|353.1854|424.9801|382.4599|369.7505|422.5608|469.0923|420.7242|359.6305|435.0876|-506.3716|525.0951|465.1014|423.7402|-397.3705|-330.7151|-259.3286|-96.0269|-107.8046|-165.1029|-156.7063|-62.9719|-14.7936|-22.5098|-16.0219|73.9078|155.2993|-18.4685|2.1591|276.293|350.5908|414.3888|445.7781|481.4178|598.2613|376.2042|354.2936|443.8369|471.4259|239.0931|221.7631|326.4945|107.8772|99.2218|-75.7617|||||||||||||||||||||||||
2026-10-11 19:23:22|russ2000_1368|WTBA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||249.0575|280.034|183.9521|257.1575|309.1075|315.3014|318.5118|389.2846|349.6141|359.9601|385.7294|469.9865|366.1272|379.0233|356.7997|448.1204|385.0037|354.8745|356.7583|381.6034|358.7332|387.5615|414.5545|374.8907|292.4202|294.9642|309.8828|336.9417|275.6129|238.2967|239.0773|239.0773|249.5747|261.2353|247.5252|270.1317|280.2888|264.5484|226.8818|249.4645|-20.9994|258.153|300.5214|265.2577|-112.1887|-97.9175|-69.3729|-26.636|-8.682|-17.8629|74.5722|120.2255|144.0317|144.1921|120.7855|143.2998|63.8347|86.775|138.2278|236.0276|175.6384|240.079|190.8453|164.093|59.7158|27.794|-68.5484|-68.5214|22.2069|37.9394|84.1481|142.7457|48.7464|71.6295|90.4978|||||||||||||||||||||||||
2026-10-11 19:23:22|russ2000_1369|YORW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.9508|78.203|82.1406|84.8054|100.0728|112.9071|108.5565|127.5216|132.4152|139.2392|142.8518|128.3476|138.2135|139.721|149.3617|154.2165|171.3989|162.616|166.9767|183.6055|186.0469|203.2993|230.8302|222.7374|244.2168|233.703|261.0055|256.9409|252.1936|260.196|254.6836|246.6315|243.8303|246.0589|237.2932|219.2774|224.1707|254.6347|255.3122|265.0447|254.0752|256.6616|289.3726|299.0273|301.591|299.4468|286.6432|305.3516|307.823|303.3622|319.3289|308.6643|323.885|330.1289|344.1859|360.1726|345.2435|345.1834|338.278|387.1634|396.5424|369.8603|360.601|413.501|478.9073|463.4844|468.0085|567.6925|522.7317|560.1082|535.9538|527.8686|494.9594|505.8858|480.7795|488.8515|538.6559|553.4068|665.0701|705.9788|655.9349|712.3988|662.9177|||||||||||||||||||||||||
2026-10-11 19:23:22|russ2000_1371|VHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.1288|22.0083|36.0369|10.4228|11.9453|-0.9162|4.0645|4.0069|0.3113|0.176|0.0977|-0.0551|0.0613|-0.0227|0.051|0.2505|0.2432|0.1623|0.2607|0.0743|0.0402|0.1465|0.1598|0.293|0.3441|0.3497|0.4314|0.23|0.3061|0.9492|7.2345|7.2549|7.4238|183.6452|232.2731|136.0177|82.1983|49.2468|39.6813|60.5082|112.8514|133.9154|205.2006|283.4622|554.1446|593.0968|982.0904|1272.6488|776.4226|1198.8991|1230.2199|1638.9289|1355.7004|1447.4406|1073.5436|983.8425|1005.9637|955.7295|685.4905|882.4293|233.6661|271.4242|272.5147|178.9793|174.5651|120.8426|241.1891|205.343|141.5692|112.6152|109.1355|272.2648|244.2767|219.2652|229.5736|193.5728|258.7383|150.8597|384.1115|397.6398|407.4379|256.165|393.0046|189.0759|91.015|||||||||||||||||||||||||
2026-10-11 19:23:22|russ2000_1372|ZEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1193.7504|1207.0856|1453.9373|1718.2735|1587.9171|1663.697|1440.9164|2081.3814|1623.5992|2030.9986|2624.7526|1861.3163|2453.4966|2504.4213|2583.7495|3202.3478|4549.7805|5195.2297|7264.7476|6129.4506|9241.9515|9640.9076|8211.9007|8665.312|7319.059|10244.735|11796.4458|||||||||||||||||||||||||
2026-10-11 19:23:22|russ2000_1374|FBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||620.6958|692.408|945.0039|776.2914|1008.7988|988.7998|1212.6875|729.695|1267.8798|1130.6249|1251.3507|1596.8721|1676.7843|1466.4087|2045.454|1998.0156|1584.936|2206.7502|2346.0168|2353.1842|2588.6549|2760.1875|2391.9885|2940.4334|1476.569|3060.4054|3276.7845|4839.809|5255.2029|4899.7452|4679.2506|5231.0454|5935.8765|6235.4804|6262.7285|5190.5168|2090.278|5218.6256|5337.5791|6159.9719|6069.8685|6253.2976|6831.4217|6678.8834|6029.7414|6137.528|5396.4297|5022.1932|5205.2254|5047.9963|4550.1357|3903.2016|3756.3492|3442.5798|3493.05|4083.1779|2642.5655|3202.1638|3263.1726|3798.0862|3733.4682|3255.1242|3664.1315|3318.395|1765.2832|1556.6923|1523.8943|1497.4314|1330.1083|821.6093|149.6909|126.8369|3016.0165|3656.6806|2553.6258|3734.4945|2676.571|3384.5825|3191.7329|3364.9094|4820.9047|5490.0595|6138.0244|6203.8096|5774.0311|5192.6369|4378.4026|3131.043|3107.2686|3613.7235|3595.6144|3796.767|6164.5012|4260.0416|||||||||||||||||||||||||
2026-10-11 19:23:22|russ2000_1376|PSIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.1113|254.742|148.6852|178.3588|172.4834|162.7658|174.4446|271.7424|343.4476|609.7435|801.8217|805.8969|809.8089|811.1851|642.542|785.6843|733.2156|396.2938|334.6849|276.21|315.028|245.7275|232.4549|226.5708|228.2218|230.423|215.5648|269.425|304.4459|340.3902|303.5242|245.7844|335.1205|278.3042|188.8201|197.1455|165.7922|164.9341|||||||||||||||||||||||||
2026-10-11 19:23:23|russ2000_1378|BMRC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.4011|43.2577|50.8401|61.7353|57.5395|59.2909|60.5121|65.7075|76.6399|100.4032|104.0183|125.0735|137.528|175.5432|164.862|138.305|146.9805|149.8854|174.0391|145.7134|140.1164|171.3623|159.2975|144.1268|155.8811|144.2709|124.8946|106.7789|131.2177|117.2821|109.9543|235.2476|123.946|111.2525|193.3379|135.7043|108.8644|173.7391|168.437|119.1943|128.4453|105.4869|-24.1563|74.0385|150.4383|66.9008|50.1262|58.7915|90.7884|35.1945|-62.6954|-36.7443|3.1831|51.7809|83.7494|17.8139|-64.03|-21.6403|-66.5254|-61.1646|-68.6868|-42.3743|1.2658|66.7934|33.9798|77.2226|-34.3853|11.2858|138.3938|3.6649|76.1369|70.2643|154.8429|81.8738|-240.6312|-168.087|-451.3625|||||||||||||||||||||||||
2026-10-11 19:23:23|russ2000_1379|EPZM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||550.484|692.5731|974.0627|451.8306|627.914|698.2361|711.7871|398.4858|515.8437|753.0722|272.9002|520.3044|439.2863|264.721|294.4314|418.291|771.3354|623.3673|1000.0508|593.4458|946.4407|697.1111|493.6973|297.3923|883.8432|873.4579|678.7229|2085.1158|1464.3155|1377.578|972.8695|||||||||||||||||||||||||
2026-10-11 19:23:23|russ2000_1380|MG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||383.8107|390.1786|272.4165|278.5653|303.7697|363.4427|465.4932|459.508|532.4953|743.3631|717.4419|720.9218|660.8616|709.5294|740.986|534.2521|503.0271|657.8954|697.8758|754.9772|704.8108|655.1462|647.1815|647.8856|463.3181|657.5077|805.8135|729.8554|731.0025|821.3964|661.6183|688.2952|674.8115|726.0398|660.2613|684.3993|745.2676|548.5646|659.6984|668.6343|720.4036|652.9493|364.8993|331.9661|331.3839|||||||||||||||||||||||||
2026-10-11 19:23:23|russ2000_1381|TBBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.9832|157.6251|145.1977|215.6454|234.4799|186.7939|249.087|346.5064|366.1272|396.3531|473.3012|433.3798|308.0472|404.2338|390.8179|344.4354|293.0308|134.6725|103.3601|80.7309|108.3984|106.7964|98.0523|30.8429|-119.247|-65.6948|-477.7328|-61.2006|-508.248|-123.7118|-928.8948|-859.9642|-1501.7566|-344.4596|-170.4528|-1153.6033|-1459.4931|-986.0682|-1089.3688|-1778.4893|-1756.7771|-1569.4932|-1463.6844|-2101.3435|-1956.4879|-1996.5116|-2054.298|-1993.6737|-1783.1382|-1612.7511|-1126.7448|-1654.8549|-1452.4092|-1110.7033|-918.5464|-1480.8429|-1242.267|-1085.0444|-1483.4895|-1279.2896|-1538.4582|-1003.1605|-1472.2537|-930.6856|-1187.0861|-1252.6788|||||||||||||||||||||||||
2026-10-11 19:23:23|russ2000_1382|BDGE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.2598|56.1006|52.9344|54.0284|52.4092|57.764|65.8976|61.2686|63.1131|70.3792|97.2931|78.2739|93.7362|100.1192|96.3745|122.0377|136.1747|163.5384|180.2808|173.9591|175.5252|221.9336|148.5584|153.8569|142.9286|157.0168|153.452|169.1837|133.4643|154.2228|126.7434|136.5508|137.0888|124.5941|100.1037|90.1169|129.8326|135.7191|156.7321|156.2081|126.465|144.0286|154.2222|152.5715|169.6397|150.7635|107.812|112.6748|66.6159|-318.4659|182.3686|152.115|166.5424|-358.5149|-251.1078|-360.0789|-183.0936|-209.1055|-222.1197|-218.3149|-181.2332|-153.7465|-133.5754|-42.4356|10.4505|14.2716|-46.1903|90.8485|375.3045|336.3199|326.4489|393.587|372.032|392.9371|509.9401|269.4971|48.2776|-75.4907|169.3283|106.273|344.5959|156.8764|23.512|-266.1656|||||||||||||||||||||||||
2026-10-11 19:23:23|russ2000_1385|FCEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||34.1103|33.6518|61.4904|49.2494|38.768|47.4412|38.068|41.9504|42.7134|45.4735|39.8176|40.9465|29.1866|35.8934|46.3399|44.9556|65.0054|51.1083|51.6179|42.7454|34.939|54.8352|58.176|107.8753|70.9186|38.1598|58.084|41.2617|55.3962|87.6337|161.5443|422.9064|416.5851|1034.0422|954.5562|633.4515|731.1936|175.3496|321.3438|393.8442|99.7465|50.7168|88.2157|26.2665|168.2503|310.1623|346.886|437.8354|393.3196|349.4697|315.1261|242.4476|279.3023|332.2026|296.4101|461.0571|388.64|336.488|232.7545|395.6583|361.2142|518.7063|736.5161|318.9516|424.57|353.8575|215.9407|141.1331|241.6609|298.1107|201.9573|197.8933|115.9048|89.9204|173.5222|206.8479|136.4298|83.188|72.1325|182.4364|141.1521|98.3864|215.0282|163.7147|280.1434|284.062|343.4966|638.9598|652.5144|555.8977|454.622|353.7113|307.8663|239.46|166.9518|216.4666|204.064|198.6762|138.9187|153.8796|174.4654|223.2349|254.0409|227.4297|240.5849|214.4268|197.126|204.0622|188.5536|227.4192|313.61|519.0688|694.0986|791.4294|||||||||||||||||||||||||
2026-10-11 19:23:23|russ2000_1386|IDT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-867.6191|-877.9171|-654.9371|-616.8907|-624.3583|-624.837|-570.6149|-590.028|-531.7393|-521.8619|-499.5057|-484.5848|-505.1217|-589.9342|-539.9836|-543.517|-513.0457|-426.4146|-367.5822|-268.0991|-213.204|-77.4767|-479.7334|-461.661|-368.712|-286.194|-148.1987|-108.0676|-154.5265|-224.5041|-91.5681|-23.3946|-20.8021|-35.8935|-75.834|-53.1902|-44.2834|57.3919|176.3628|146.5148|124.4095|42.0393|30.1513|27.8927|1.7526|26.3358|-4.2276|29.4983|134.5464|141.3966|153.4746|154.5867|150.9651|117.6898|143.7202|150.1249|173.4978|86.6637|48.2255|114.0491|115.518|156.8954|223.8008|124.7503|189.0409|165.7616|118.0205|72.1298|101.6783|51.961|89.1872|99.5261|141.1997|190.2885|119.4686|64.7605|91.5145|56.9494|||||||||||||||||||||||||
2026-10-11 19:23:24|russ2000_1388|MMI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||450.4371|508.6322|555.5788|809.1269|985.7302|1084.9807|1276.9101|1587.482|1539.9844|955.6097|777.9075|778.9898|795.9581|876.7968|698.6715|814.0738|783.775|970.5819|1099.3189|1211.0819|1013.0498|1028.9674|1245.0447|864.1652|1051.033|1081.5987|737.222|810.3581|755.6922|||||||||||||||||||||||||
2026-10-11 19:23:24|russ2000_1389|ZFGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:24|russ2000_1390|ONVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.0494|177.9673|387.2629|84.0759|98.946|219.1979|229.6961|451.5546|704.7402|602.2801|520.1168|457.7845|562.2716|238.4954|262.446|164.4745|166.1858|130.5124|248.3461|306.8938|341.9291|246.3663|215.4424|173.1926|94.6846|64.6064|108.5166|91.989|77.3761|83.314|18.5053|-1.1712|15.9511|5.1068|40.5654|26.8724|||||||||||||||||||||||||
2026-10-11 19:23:24|russ2000_1394|KEG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:24|russ2000_1395|TRK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:24|russ2000_1397|RDNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.9933|138.6198|144.6917|154.0622|148.4478|146.1522|149.4206|170.1202|201.3841|229.4369|216.7604|214.922|178.5504|191.7342|188.0442|178.8374|191.4311|200.9387|182.883|183.6084|177.0636|185.4597|187.3628|180.3933|165.8482|178.7787|238.9987|265.0532|279.1184|371.0222|683.7374|665.6802|746.3332|629.6968|699.9763|578.3863|548.416|479.1462|509.6464|517.9293|499.8372|537.6378|514.5592|556.2057|566.0042|616.6843|660.0655|600.1196|596.334|670.2812|652.1571|653.0414|641.5668|690.8118|680.1468|677.1449|647.1824|682.6778|902.0853|885.0478|1007.6745|959.9235|905.3444|874.6117|884.5728|861.7015|886.4775|961.776|939.3104|888.1569|977.0456|1174.0858|1086.019|1227.6466|1288.9483|1328.298|1088.3783|1343.2259|1396.5576|1473.2161|1721.3234|1153.9406|1496.7838|1495.9121|||||||||||||||||||||||||
2026-10-11 19:23:25|russ2000_1398|IG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:25|russ2000_1400|PEIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.7953|15.435|12.674|2.3412|6.0233|11.6058|8.1249|13.1662|13.8257|-0.1814|2.6294|-0.9936|-2.0885|-0.9685|-0.6897|0.8614|5.3646|6.5617|9.0627|11.4654|25.0631|237.9124|276.5909|269.9412|539.0638|709.7724|394.7884|560.8046|730.4042|674.002|544.5956|558.6642|436.5964|321.2036|389.3986|348.8057|348.3285|352.9054|134.8931|145.6512|183.106|117.0579|96.3245|72.8902|264.1242|230.5079|209.5733|252.443|251.5654|207.4253|196.4365|172.4756|187.6364|167.3947|171.4978|170.133|330.1358|365.409|381.3549|231.7685|230.3708|244.1538|245.8799|345.4486|360.7826|410.678|464.7559|608.357|459.4305|412.2013|405.6034|413.7378|350.7653|329.4499|306.7628|243.0315|272.3235|287.0561|284.1671|284.0548|248.1559|243.8528|661.2003|||||||||||||||||||||||||
2026-10-11 19:23:25|russ2000_1401|ACLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1752.586|1334.9829|664.8169|882.0092|1244.1214|924.0597|1149.0008|1135.9487|956.3588|467.0038|499.2895|458.06|563.9989|953.5131|1010.0987|1009.3295|1173.2635|844.8465|780.1202|665.3146|654.7466|504.0798|417.9374|589.9361|542.0592|647.5644|561.9926|724.2585|648.7515|508.2282|524.6246|548.245|527.8062|95.9352|100.6495|74.3698|-21.6667|56.1625|100.0709|129.9271|167.2748|151.9955|336.4258|228.8302|133.4593|90.9156|88.6815|143.8272|97.3045|90.2236|108.2556|84.8967|148.186|206.501|211.0839|207.2396|193.8098|195.8904|251.0905|250.4625|270.5783|195.0423|226.7658|238.2758|251.205|322.7409|348.4672|427.5818|634.8127|704.822|839.5016|624.9601|519.6351|485.253|365.0158|482.4802|313.2402|406.516|649.0505|442.5551|738.1965|548.5716|||||||||||||||||||||||||
2026-10-11 19:23:25|russ2000_1402|VSLR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:25|russ2000_1403|XNCR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.6051|298.6754|274.3222|231.37|457.7323|474.0511|821.0234|425.4687|460.5916|415.7148|582.3898|981.365|1138.5976|966.4185|778.811|872.0454|838.6827|1394.2586|1629.09|1920.1351|1680.8539|1454.4754|1832.6272|1493.5266|1427.0881|1129.2968|1266.9122|1655.373|||||||||||||||||||||||||
2026-10-11 19:23:25|russ2000_1404|BV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3351.1082|2795.8435|2203.955|2658.0508|3106.8548|2900.2132|2899.8|2303.6827|2253.2704|2275.4896|||||||||||||||||||||||||
2026-10-11 19:23:25|russ2000_1406|GTT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2366|14.4872|14.0725|8.2469|10.3575|24.851|17.3257|25.7265|30.476|24.5946|23.5534|31.6261|30.4643|30.7914|42.9149|45.2459|67.2888|64.7995|90.7595|92.7347|105.0573|134.7205|186.9995|256.8453|311.0232|326.1888|427.458|465.7986|712.5777|1040.4782|999.0886|824.5808|991.4786|1016.3027|1280.1917|1468.6576|1669.4098|2280.7874|2298.8512|3069.1568|3643.2618|3645.5027|5489.3868|4416.7431|5071.278|4154.9908|3699.935|3824.0918|3616.2862|3631.5671|3448.0503|||||||||||||||||||||||||
2026-10-11 19:23:26|russ2000_1407|CAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||252.0157|251.9067|176.4114|165.1475|162.9832|213.7499|237.47|229.9959|279.277|265.76|289.5848|129.7914|252.9343|257.3863|303.2917|327.407|311.0569|356.6176|417.9036|212.1685|222.1799|361.3909|435.378|398.1245|400.4061|551.2265|489.0787|511.5982|571.9397|582.7692|599.1979|624.3498|606.4437|606.373|637.5828|657.3914|670.9702|716.1066|661.3724|699.6761|588.8286|690.141|900.23|945.1268|204.2351|795.4393|854.7753|836.042|757.4326|760.8657|683.3044|759.3071|746.4912|776.1554|788.0075|718.4369|615.1546|-112.0965|747.5982|768.717|692.3432|-430.9599|-436.4998|-303.5851|-375.8436|-183.8222|-462.4692|-458.0413|-438.1263|-147.0782|-417.4397|-398.9177|-233.6144|171.2438|-333.7393|-303.7325|361.6109|385.2885|313.1651|372.8691|383.3681|416.2348|430.6245|422.8117|147.836|-223.8715|-309.1523|-246.375|-280.9023|-363.8065|-362.8111|-644.9036|||||||||||||||||||||||||
2026-10-11 19:23:26|russ2000_1411|GEOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.3876|110.4661|128.425|85.7315|39.5839|50.8812|76.1006|74.0378|56.8642|97.6694|127.025|98.1598|114.6739|124.5639|129.3314|83.006|66.3962|92.4596|62.5278|68.4255|46.2558|49.5114|84.7882|79.517|94.053|104.1342|109.7266|93.6698|96.9252|120.8623|130.2596|122.4784|168.4831|298.3961|319.6703|339.1204|313.1812|389.2903|425.7186|507.1662|437.7942|264.2123|371.3579|225.1585|117.8476|100.9306|148.6437|155.8253|241.3178|276.3726|300.1655|321.2798|565.4615|577.2028|572.7551|324.6881|428.1991|647.0501|511.0555|711.2737|1039.048|1364.7139|844.0508|1016.2331|1216.3551|901.0211|636.3364|408.9131|302.1292|173.5761|261.6918|136.6195|130.9798|127.615|188.7062|209.9223|263.2267|172.5841|154.112|184.7461|133.6047|85.151|142.6606|142.2279|118.1452|149.8024|172.1589|191.5932|213.9353|69.9154|72.9198|57.4988|||||||||||||||||||||||||
2026-10-11 19:23:26|russ2000_1412|CRAI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.1185|179|169.8235|140.3175|176.5071|171.6594|198.894|237.4048|154.7071|110.2835|84.1651|59.5712|68.1822|115.4128|126.5776|160.267|125.2955|143.4311|132.1048|118.0074|123.0765|230.4827|235.9809|267.8575|268.8744|351.145|358.7139|459.5287|514.9951|594.1462|517.4659|515.4503|504.9966|493.2881|509.5981|554.0135|555.7846|526.6508|538.6819|498.3892|303.997|410.4754|412.643|256.1874|138.7488|299.8207|264.1102|238.5208|196.0888|204.4584|144.4921|223.4651|241.873|237.8462|179.1072|163.058|185.3314|101.4634|139.0919|156.8912|175.3803|157.8545|184.6726|192.9322|173.776|198.8388|237.3053|262.2097|236.2001|240.2512|190.2227|149.1609|145.1648|186.4658|212.2572|275.9582|246.743|279.2831|309.0264|337.9439|381.5451|425.9407|447.5862|321.5926|374.9524|310.7805|357.9986|429.9153|178.2015|347.6234|354.4069|||||||||||||||||||||||||
2026-10-11 19:23:26|russ2000_1414|FRPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||732.7446|713.1044|610.06|599.6487|333.2938|275.9127|233.8753|303.9281|309.4999|345.6329|390.5185|532.5041|546.3805|672.7657|572.3351|921.7015|1295.4447|1114.9992|1499.8304|1649.732|1766.58|2180.9975|2401.7412|3257.6648|4285.2275|||||||||||||||||||||||||
2026-10-11 19:23:26|russ2000_1415|OLP|enterprise_value|0||||||||21.5602|22.1276|24.208|21.182|22.3168|24.5862|26.6666|24.5862|35.7988|32.7696|31.6681|29.7405|24.233|31.3928|33.5958|34.6972|31.4928|28.1882|30.5666|16.0354|20.6269|22.8964|19.7162|16.0014|16.3709|15.3531|15.3531|15.3531|13.1772|12.9099|12.5751|12.7425|14.3162|16.0226|16.6921|17.0269|14.2616|13.0574|17.6544|18.869|18.4895|19.193|21.623|23.208|20.8767|25.9265|28.4466|31.8946|41.2721|50.627|49.8973|49.3143|57.9381|66.0657|62.1416|65.6082|75.9125|77.115|82.4682|87.4411|109.2488|137.1639|107.8687|104.5629|122.4625|124.1189|130.7677|130.5122|129.403|220.0326|213.0267|230.4481|170.7871|200.5798|197.0264|235.3689|251.8088|414.1575|378.8217|391.5489|319.5322|326.3711|315.3537|335.4826|292.3737|306.5232|351.267|383.5438|440.762|413.3011|197.2855|382.462|382.8031|356.4259|363.8289|429.7832|331.096|273.3958|293.5505|314.172|278.2376|388.9047|379.5682|393.3695|430.5944|415.6419|408.2706|416.3934|440.4455|485.3886|474.8527|473.0168|508.5184|534.3323|518.7647|588.8156|592.2207|611.482|636.994|619.0509|658.8648|698.3632|656.341|692.3701|687.6203|711.2678|740.9131|815.7088|830.448|800.5213|826.3915|830.835|863.2341|804.6747|890.4938|905.8688|888.5169|982.601|1004.2584|972.6194|960.2927|727.4324|800.115|791.7979|||||||||||||||||||||||||
2026-10-11 19:23:26|russ2000_1417|CTIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.8|123.9|179.25|207.45|159.9|44.0328|28.05|39.75|55.9|39.325|8.8|29.5|547.5|511.2479|1257.4516|815.5769|414.063|789.5|634.1288|733.231|814.205|131.6422|127.514|243.094|275.125|370.582|438.454|368.374|496.427|427.804|457.121|602.135|376.131|318.357|294.133|307.156|360.317|270.139|322.002|360.658|363.663|252.436|302.594|208.929|201.545|206.358|172.945|175.2711|170.1247|813.7519|663.2344|624.8926|356.1116|308.3894|285.9012|304.6583|341.6579|304.8725|173.376|170.9199|260.3673|133.5066|122.6981|109.924|91.4468|90.3148|134.8311|221.8517|534.7326|391.6884|344.1957|388.5748|293.5231|371.0181|244.14|293.0292|67.2774|28.2183|48.4402|78.4761|87.1153|74.0971|73.625|69.0771|207.2043|195.3903|40.3691|-28.2057|-0.1549|-1.0929|1.6499|53.0631|32.5891|56.904|14.1536|||||||||||||||||||||||||
2026-10-11 19:23:27|russ2000_1418|SALT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1059.5635|1049.9984|611.053|456.8223|102.3692|232.2246|357.955|595.5295|353.8243|406.6791|462.0058|527.2929|727.3318|1126.1108|988.8142|980.1959|956.7889|1134.3375|1133.9387|1129.755|973.2674|941.7841|976.4252|831.2792|796.7557|522.7323|365.9758|352.9327|||||||||||||||||||||||||
2026-10-11 19:23:27|russ2000_1419|CRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||33.8995|35.9624|33.6173|29.4713|24.1626|27.486|37.1542|33.555|31.1945|50.8484|78.4144|70.0018|97.0187|170.8376|127.3046|127.0414|170.6394|209.4992|282.8793|246.1038|276.9675|317.1605|222.3249|171.2176|177.8176|282.1273|288.4959|255.0008|410.3492|258.6036|348.5045|543.9896|378.6716|695.3652|601.8652|522.4964|427.0575|294.8348|35.3663|106.6967|105.6303|186.1012|122.1345|101.1598|120.8658|100.8452|149.5131|137.3289|139.637|159.4278|157.4028|70.1245|103.8792|125.6801|163.1566|184.1542|208.8542|313.4194|237.0872|224.3051|232.4173|312.1563|377.3717|223.9234|131.5214|134.2218|199.9517|162.2653|154.6809|128.7128|136.3164|119.345|134.3259|108.7869|104.1579|114.2976|125.5078|112.2183|191.1883|164.2613|156.4567|157.5603|169.7189|284.9332|239.3514|216.6229|246.8923|281.7314|261.618|288.8787|243.9535|250.0357|320.4134|419.1084|634.8507|659.4932|555.0105|631.0062|767.779|725.7909|904.2728|1239.8396|1507.9381|1207.6564|1217.233|1335.3425|1251.4289|1166.7244|794.6458|837.9272|865.9657|||||||||||||||||||||||||
2026-10-11 19:23:27|russ2000_1421|LION|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:27|russ2000_1422|AROW|enterprise_value|0|||||||||||||||||||||||||||||||||27.1049|16.3773|2.5402|-6.9158|-4.0524|-5.7284|-6.8484|1.9415|11.0873|-3.5952|33.72|33.5595|44.9517|40.6881|45.66|50.4554|63.5833|56.7041|60.2867|44.1708|55.9489|92.1458|106.8651|96.7229|106.5522|130.4555|100.8657|131.9627|137.0353|152.0476|177.8202|168.4364|186.6196|184.2071|199.4381|164.8022|116.5627|90.174|104.7326|171.6846|128.035|156.9506|326.168|283.6586|320.0415|335.2575|360.536|225.0065|366.4173|387.1379|388.0823|400.9184|434.0891|423.0692|451.4949|442.8329|416.6759|402.0041|415.7399|394.3067|418.3377|392.7484|422.7872|380.402|384.5381|349.1345|359.326|358.076|393.2005|379.3329|452.4619|391.0496|332.3932|345.847|507.992|402.1099|390.1807|329.3232|409.3969|362.6593|407.3033|332.6914|323.9877|200.704|-180.549|192.4299|292.5506|207.7498|-135.9499|-268.8334|-137.8867|-185.5238|-67.6531|-148.5993|-36.9692|-66.4638|23.2624|-94.6764|8.4044|-34.8373|46.5775|0.3214|184.2813|188.605|246.2869|115.0381|262.0274|195.6058|288.1031|179.4978|356.2378|230.6892|374.9749|245.9896|296.7803|261.5258|168.7527|-21.7776|-366.965|||||||||||||||||||||||||
2026-10-11 19:23:27|russ2000_1423|BAS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:27|russ2000_1425|OSTK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.4371|194.0009|60.2567|181.8803|176.6539|183.7833|214.7429|289.9801|470.1843|598.0521|588.9327|1213.3649|650.6933|708.1613|716.4704|672.9593|560.7957|457.7211|430.3967|374.5463|341.389|455.0963|648.5502|357.8701|200.0867|577.1762|441.7771|255.9129|189.1311|255.3174|331.1464|280.9856|171.4385|406.9506|332.9657|337.6356|226.9957|273.2222|184.6962|119.7759|47.6471|104.0735|197.0862|278.3292|194.459|547.7233|613.7691|568.7523|310.679|252.3312|315.755|484.3713|393.1992|388.3142|314.2254|223.9502|207.5879|310.7248|288.3322|397.8315|295.0433|318.4332|660.4807|1698.2118|887.3678|982.2054|736.4819|329.0704|476.5452|366.338|349.8966|256.0768|126.3175|1004.8585|2869.6032|||||||||||||||||||||||||
2026-10-11 19:23:27|russ2000_1426|CCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||24.6677|25.1677|24.4038|28.9316|26.1929|39.2138|34.3748|38.2058|48.5586|55.455|73.3869|54.0832|36.5188|46.6938|46.0773|55.5838|49.2159|50.0248|49.8325|53.6416|49.018|51.5317|54.1725|56.1177|52.8853|60.6365|58.6782|56.5467|47.5823|55.2487|50.8521|59.0355|61.6821|61.8783|65.7865|69.8624|69.9893|71.3193|73.439|66.2488|66.5872|74.8412|75.3187|71.7506|80.0214|112.8178|149.2175|147.081|147.5926|204.3931|165.2434|154.2053|101.5393|107.4491|75.6401|88.658|90.3155|102.8868|131.0127|117.9241|125.2953|140.7535|163.5971|141.2934|95.7193|127.5283|141.7168|98.5853|225.7501|226.479|235.382|248.7992|302.899|336.3866|303.8981|331.3645|289.8107|331.2993|441.4578|400.8078|356.3578|359.907|476.4928|575.26|598.0507|837.1951|847.7506|997.3366|990.9511|1091.3386|1060.2398|1127.0999|1164.7845|909.5951|757.615|986.7375|986.024|1064.7178|608.0999|871.3676|837.782|||||||||||||||||||||||||
2026-10-11 19:23:28|russ2000_1427|KRO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1587.9226|1970.453|2132.8559|2384.9281|2424.1668|2536.5359|1953.4356|2010.1226|1869.7859|1856.9605|1821.8322|1924.0945|2023.1421|2105.4842|1765.7667|1472.7779|1396.0988|1816.1007|1471.4466|1254.2207|1125.4557|1006.2028|923.6843|1093.3881|1436.8685|1306.8641|1498.2673|2357.7661|2543.3514|3614.9806|3784.0203|2352.2571|2273.4277|3078.121|2298.4648|2161.385|2601.9466|2011.4383|2103.0045|2009.4156|2337.595|2056.5283|1959.2908|1795.1244|1715.1723|1692.9884|1502.0637|908.8427|875.7842|906.7018|900.3555|1236.5959|1693.7153|2131.0162|2280.8269|2900.2532|3174.7858|2679.1658|2644.3707|1916.6774|1363.0613|1708.326|1816.2795|1518.251|1605.08|1071.2664|1307.759|1586.3574|||||||||||||||||||||||||
2026-10-11 19:23:28|russ2000_1428|WIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||707.1505|1035.0963|656.5652|652.1028|508.1241|703.8542|624.3907|820.6759|593.6615|808.0825|696.499|1036.3169|1649.3056|1614.7089|2801.5416|3027.9642|2959.2669|2471.6642|3354.8396|4274.8051|5229.7356|3811.0897|5660.226|6566.605|5509.8235|5939.1736|4872.2391|13738.3794|13796.2065|||||||||||||||||||||||||
2026-10-11 19:23:28|russ2000_1429|BTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:28|russ2000_1430|FCBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.1027|101.0215|110.0539|130.608|132.7065|380.5878|401.5711|395.2184|429.4395|455.8707|381.1697|404.9656|324.918|442.802|492.9211|428.5464|420.3305|458.2406|451.3285|518.01|398.4323|439.8952|429.7558|473.4439|420.4927|441.5429|490.5539|584.8632|575.3307|464.6106|625.7462|643.0252|633.8584|512.6533|507.2492|518.7328|352.7144|299.6377|386.6896|379.5124|370.0312|427.114|359.6308|435.5828|414.4442|369.4949|299.1548|369.7598|-104.493|376.1117|425.4671|448.13|-93.9406|-95.7392|-111.1888|-99.6378|-85.3673|-100.6845|7.0634|40.9248|49.4047|61.8363|-2.5263|9.409|19.8958|86.216|216.1226|367.9108|301.0444|333.0645|350.5294|343.4628|360.3716|429.2078|366.8058|288.3748|329.0535|345.5271|350.9587|321.5379|151.508|175.8165|162.5545|||||||||||||||||||||||||
2026-10-11 19:23:28|russ2000_1434|IMMR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||557.1819|1108.7924|336.6772|158.3669|105.3944|73.2183|96.2432|59.524|101.6004|56.6423|14.7035|30.842|19.1438|15.1687|29.6282|100.4785|86.0974|139.8657|91.3357|103.423|130.9754|135.5924|117.4836|155.4963|154.6383|186.7548|126.8186|144.2945|157.3593|209.7134|219.964|346.878|278.6993|69.9723|75.6073|48.646|78.5144|-6.6572|60.5344|43.5566|59.8935|54.9903|78.3875|82.0879|98.2303|128.2998|179.8769|130.3467|75.3445|95.1088|110.2868|99.715|131.3122|265.5248|300.1257|333.6776|243.068|227.2409|241.508|194.2604|200.3723|178.4749|272.696|259.2284|268.0202|171.5906|146.1317|172.9721|228.9053|149.0988|186.2343|169.1564|153.7103|321.149|340.3782|185.4851|141.2162|126.8555|117.4621|160.7333|151.4416|69.027|87.8611|140.0744|||||||||||||||||||||||||
2026-10-11 19:23:28|russ2000_1435|VSTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.7262|250.506|171.6299|162.7724|126.8022|147.5203|216.2118|271.6878|203.9952|176.2842|129.7139|130.3678|128.0311|281.9771|145.7862|-67.5226|-50.6602|-56.9889|-52.9246|-42.1864|-44.3407|-10.6114|14.0207|129.307|103.7904|80.0507|471.9694|377.6134|138.4315|89.4756|37.3823|42.9659|135.4751|348.7728|220.8409|135.6721|||||||||||||||||||||||||
2026-10-11 19:23:29|russ2000_1437|ENTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:29|russ2000_1438|FLWS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1061.5553|552.5415|275.4382|253.6427|256.61|201.907|304.6639|705.099|649.0202|960.7872|834.9341|659.9032|468.5399|389.3633|393.3673|516.9422|539.3666|734.9548|561.793|550.3227|483.5652|487.8424|397.9814|378.2556|421.9557|432.5877|369.39|346.1403|408.0488|509.4449|510.0529|655.8599|749.6431|668.0783|534.2486|462.3651|435.9184|357.4046|194.3487|215.5327|332.3144|255.4907|197.9579|186.4841|154.7373|242.4055|247.068|209.26|176.5095|215.5957|201.7221|222.0267|247.7783|292.8743|318.2694|367.4244|354.4344|417.5226|356.7297|361.1904|522.0727|569.0535|850.44|769.5544|683.858|734.9598|482.1204|605.1354|687.5176|956.936|659.2759|673.6874|604.3781|844.641|638.3444|783.9588|710.8094|778.7026|1010.3908|1144.9224|869.0313|983.9589|627.3198|1252.2892|1472.669|||||||||||||||||||||||||
2026-10-11 19:23:29|russ2000_1439|MLR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||115.27|118.5123|111.5605|108.6738|117.3203|160.6727|183.9411|305.675|430.611|707.075|389.378|644.5|496.2435|470.3825|428.7764|417.7654|326.644|355.6261|346.9205|309.685|257.4452|243.3849|305.3528|219.7728|173.7562|145.9671|150.5237|139.4096|134.7525|121.8103|120.6894|127.575|103.9277|90.937|64.5337|67.0595|73.1538|84.2238|78.8115|102.9776|117.5988|145.6168|167.9979|171.4051|271.4583|235.7577|288.7047|228.3279|225.1174|287.6632|253.9684|286.9419|206.0027|165.0794|88.3407|98.6402|76.8272|48.0999|78.4437|95.1601|129.6668|130.9059|146.4829|168.9767|155.5634|173.7303|190.6206|215.3026|215.0293|177.1848|138.3479|174.731|175.9717|167.1223|129.7764|129.8435|146.6441|170.6479|172.0317|186.0511|159.7414|185.5694|233.9242|184.1841|189.132|196.1795|187.3284|230.7954|244.8164|299.164|266.1475|267.0306|302.0028|279.4974|280.1491|292.0628|301.9235|294.1662|340.4161|352.322|375.7954|404.9187|275.7229|308.4729|322.4379|||||||||||||||||||||||||
2026-10-11 19:23:29|russ2000_1440|VICR|enterprise_value|0|||||||||||||||||||||||||||||90.488|118.376|102.2631|141.4089|199.8404|300.61|538.891|759.068|551.424|347.22|345.42|351.354|326.2452|283.566|342.3888|479.4888|536.789|392.229|492.0215|463.2482|657.4495|851.219|939.328|739.8505|575.1169|733.704|974.0142|691.6338|513.282|848.5311|1082.5426|1118.7885|1046.6139|499.6668|285.2381|279.9994|461.85|676.2182|814.2439|1411.5398|823.0619|1216.9022|1971.8278|1087.169|761.3605|746.6761|620.7229|576.9654|592.1974|218.0628|208.5467|260.2728|194.5059|282.5858|286.9563|380.3143|406.8015|531.5265|316.3287|428.8098|317.9421|472.4088|523.8628|562.7961|678.7548|532.4331|356.418|371.7198|302.1187|443.2065|288.6388|357.8954|427.0013|405.9963|346.9816|203.6554|182.0899|248.3366|293.9944|341.0536|544.4867|465.2297|544.9126|662.09|625.1137|609.8991|332.082|284.5068|272.6142|198.9421|192.8965|143.2449|116.8678|140.3639|271.93|408.7562|327.5275|269.7442|301.5522|454.4511|517.7719|463.0252|313.3812|287.7434|327.5607|345.52|384.7717|566.8654|590.8037|680.6195|855.5762|810.9269|983.2388|1832.3645|1738.8695|1226.3722|1177.2501|1131.6503|1112.7355|1742.655|1445.1437|2936.3237|3144.0779|||||||||||||||||||||||||
2026-10-11 19:23:29|russ2000_1441|UCFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:29|russ2000_1442|EVLV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:30|russ2000_1444|LADR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2673.1567|2824.8394|3483.5222|3465.4353|4388.8112|2398.048|3061.6886|2781.9414|2319.7574|2504.1084|2216.331|2556.3871|2541.5371|2834.2908|3523.7286|3870.2442|4622.6102|4643.4478|4622.6286|4801.5143|4764.3064|4542.1993|4208.6457|4942.8465|3441.0003|2404.0544|3673.8147|3567.8668|||||||||||||||||||||||||
2026-10-11 19:23:30|russ2000_1445|FIZZ|enterprise_value|0|||||||||||||||||||||||||||||||||||133.8017|122.192|116.5902|108.4605|102.9678|95.4386|102.0386|82.7138|87.6946|102.8824|105.4434|64.7777|78.4691|95.3261|77.0669|76.5669|80.0687|77.5168|106.0298|146.1264|200.807|194.7276|217.5881|212.5074|202.2977|189.1367|200.4313|191.4395|198.1859|177.897|171.7324|168.5674|160.6699|153.5839|157.3832|150.1785|123.9799|149.0791|150.1412|166.3535|171.188|188.11|217.4305|208.8079|209.1696|242.4838|213.5454|202.5016|205.9702|227.598|314.5261|312.4264|270.3461|260.6114|244.3237|250.8512|210.3041|276.6787|303.0765|458.1932|415.0073|452.2599|544.8688|478.818|307.2548|350.377|304.3324|283.3862|342.8786|336.6553|350.7094|374.2985|434.4361|511.0916|455.4844|491.9178|560.4316|520.7634|536.0449|644.6125|684.7925|738.0507|724.3376|642.192|660.5246|630.309|688.3446|831.4582|813.5349|960.4774|987.4407|865.9958|891.613|1053.9839|1106.7562|1024.2097|1330.2818|2087.8001|1887.8551|2568.2841|2031.627|2207.5718|3759.2121|4094.4824|5204.0787|4736.4375|3872.5848|4935.4909|4923.2245|3301.0083|2453.2862|1897.2849|1852.2722|2142.8381|1531.8268|2615.6645|2901.6189|||||||||||||||||||||||||
2026-10-11 19:23:30|russ2000_1446|SBCF|enterprise_value|0|||||||||||||||||||||||||||||||||||23.7746|14.9197|18.287|35.1446|42.5377|38.5613|35.2945|63.8152|54.2289|56.9977|19.8191|53.6188|61.1132|39.4082|-8.3143|-4.6898|36.1824|54.4727|-20.2676|53.3717|81.2471|87.6818|11.3488|76.9682|142.1346|166.554|123.8306|153.6997|142.65|133.275|119.9112|148.3519|137.718|123.2587|107.3936|139.4631|142.7893|133.4101|140.6523|176.0861|192.0296|210.4053|214.8541|251.7884|257.4284|243.9027|255.3395|237.8427|290.7447|298.8672|315.1986|309.4189|314.8095|346.8356|293.6878|308.2674|381.5966|386.876|506.2152|423.9657|590.1113|447.5923|402.4923|381.3433|367.4823|260.9244|277.4253|216.534|286.0195|229.5486|76.4682|65.3141|137.3866|96.1806|34.7955|-40.9278|-46.2826|66.0542|87.126|74.1247|125.7748|172.1676|-485.335|19.5669|84.6918|123.438|-471.2242|-519.6515|-455.8883|-371.2614|-435.7256|-286.166|-282.0062|-187.4954|-267.7416|-292.3134|-250.5006|-179.9749|-256.2773|-343.7096|-212.6346|212.236|334.6932|335.2383|294.8643|428.428|504.4578|691.4293|590.2666|565.913|870.0097|213.4487|470.0602|641.2873|160.0643|179.3128|-252.2739|||||||||||||||||||||||||
2026-10-11 19:23:30|russ2000_1447|COHU|enterprise_value|0||||||||11.9117|13.4819|13.9632|14.6622|19.841|16.692|17.324|13.9092|11.6365|12.547|13.2302|16.189|12.1828|14.6785|20.8585|17.716|18.8421|21.175|19.0985|17.688|16.6425|16.3988|21.2813|14.2005|19.501|22.8844|18.1863|20.1643|28.075|25.8115|23.8636|24.747|26.681|39.7726|64.6662|65.393|73.6144|74.7598|71.606|92.9368|97.4125|129.53|198.1464|254.2525|202.946|196.25|154.758|126.576|191.432|214.3763|277.4688|487.095|252.7477|319.79|187.8065|99.277|128.438|167.8952|294.8744|344.7256|536.478|751.8695|456.4085|207.5615|190.5254|221.516|359.5252|218.0357|315.7572|495.6815|263.4295|123.5256|199.5168|203.3309|219.7144|308.7026|302.5662|285.7255|293.9107|203.0381|284.5892|224.1418|318.9505|401.2126|367.6128|347.606|257.8748|263.1611|309.716|271.8471|351.6914|274.9588|182.4705|202.6712|164.9785|196.7262|194.1718|85.047|121.2368|230.6439|243.5746|239.7518|197.6351|209.2358|299.5626|262.5842|215.1686|137.0267|171.1435|172.75|142.0247|119.7806|156.7819|182.6136|257.1148|219.2613|210.472|230.0487|213.5917|243.9186|233.6948|213.709|271.3745|166.8961|199.6948|201.3207|171.5174|184.9309|245.0688|407.6089|334.5369|543.5569|478.6816|526.2378|565.4883|562.1121|839.9574|793.7432|838.687|762.5628|1142.8128|697.1407|918.1941|911.5116|||||||||||||||||||||||||
2026-10-11 19:23:30|russ2000_1450|FGEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1440.0213|1703.3977|1604.7094|1189.301|1082.4417|1721.2199|1073.9953|838.2028|1198.978|1056.458|1376.0822|1972.0969|3836.4036|3230.6691|3090.3684|4397.835|4470.628|3176.1082|4048.1854|3098.4759|2667.4021|3245.1227|2572.978|2990.6258|3094.2643|||||||||||||||||||||||||
2026-10-11 19:23:30|russ2000_1451|ALDR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:30|russ2000_1452|CIA|enterprise_value|0||||||||||||||||||||||||74.8068|57.9738|71.065|63.5858|84.414|59.2459|57.4779|64.6522|50.4851|45.1738|70.103|81.8872|92.3532|104.9092|119.6962|107.2504|86.9876|93.2783|108.1798|131.3952|125.4641|119.7331|128.0073|130.0592|145.0557|143.6084|153.5735|144.4084|187.0188|171.9442|103.9926|159.9092|171.7876|165.8994|161.6965|159.0772|151.1513|125.2523|133.255|125.9649|121.929|96.7618|125.7638|122.8696|145.7956|144.3091|143.0843|138.7039|170.402|159.1052|170.9909|229.2502|316.5311|258.3205|345.0094|231.5956|227.6933|212.0876|198.4763|223.2587|334.6786|272.517|253.8318|180.6413|184.3633|244.1041|204.1133|245.8668|196.2885|190.4123|181.3704|219.3282|249.1609|293.8365|232.0401|318.6178|264.7783|239.3201|259.0837|295.7097|346.4902|304.8072|248.9284|234.555|247.4741|295.3245|282.9024|265.0038|311.7697|312.5062|284.5483|249.805|411.0147|-33.4206|400.5464|465.9243|503.2048|-242.9727|-373.6211|-271.939|-197.8421|-302.7658|-336.477|-415.0486|-337.9226|-464.5131|-373.8651|-400.7266|-371.2661|-450.124|-443.9222|-368.5811|-352.6468|-539.5684|-596.2931|-565.2891|-625.1313|-652.5718|-637.7138|-625.6075|-877.2673|-949.3652|-978.8717|-1026.745|-1062.6079|-1088.1682|-1117.0063|-1204.8152|||||||||||||||||||||||||
2026-10-11 19:23:31|russ2000_1454|JRVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-123.7195|-125.6902|-50.836|-47.9778|165.3213|117.5532|107.7921|158.3527|295.1332|327.5532|279.7243|320.5638|211.4701|41.1948|164.2654|162.2009|-110.1284|-1.1654|103.9947|259.8067|-204.4313|-533.1266|-214.1271|-366.089|||||||||||||||||||||||||
2026-10-11 19:23:31|russ2000_1455|EBSB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.2417|247.8424|247.5314|271.8343|267.9168|257.105|226.9741|241.4559|247.2438|307.8985|326.0661|317.0624|293.7153|308.5675|275.5084|151.1672|-83.7881|-65.1511|274.1571|389.769|360.7567|216.0815|171.0319|299.3227|290.155|443.2257|430.2613|254.2738|227.896|400.602|431.0807|456.9589|580.567|584.7088|598.8025|885.4434|995.1795|911.4476|766.2362|1117.9234|1176.1977|1095.079|1254.2328|1133.8567|1073.1538|1032.5624|1075.6995|1200.5579|1286.894|862.7129|890.3755|819.1642|||||||||||||||||||||||||
2026-10-11 19:23:31|russ2000_1456|CSS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:31|russ2000_1457|KTOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1662.9232|4045.2832|1984.2115|3007.6632|1513.661|349.4625|310.9134|260.7053|322.301|222.9244|167.2712|161.2301|242.8529|196.0568|448.5846|528.9794|702.0005|580.0124|576.368|427.9361|592.2952|385.68|407.337|394.1886|369.1604|277.3793|224.8535|159.2382|188.9761|140.7994|169.946|229.3486|158.0334|210.7782|225.992|288.3574|211.8162|178.5543|179.2511|196.2858|208.9042|274.9189|218.4413|354.3955|389.1665|553.0441|768.3029|669.7417|751.8868|767.3884|763.4664|845.0351|890.0256|880.5726|943.547|1096.7083|1000.4198|1033.0022|1028.3184|1025.8359|932.2137|950.8547|1022.5843|890.73|657.9164|707.368|665.9643|829.5361|967.9921|1044.0456|1260.6385|1678.6576|1275.0363|1237.466|1335.498|1635.9457|1441.0572|1766.284|2471.5118|2067.5415|2041.5305|1669.945|2137.1789|2286.802|||||||||||||||||||||||||
2026-10-11 19:23:31|russ2000_1458|LMNR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||229.7936|242.1603|261.3297|334.0716|311.9842|402.0141|361.9594|346.048|268.5645|272.4166|293.7633|262.8861|297.8407|305.2607|353.8556|321.0925|393.0257|443.482|393.0206|385.1642|401.5515|437.4728|408.1435|414.3412|331.7784|316.4808|326.8581|355.9299|368.6965|388.2722|405.7309|445.8292|454.1474|442.7234|462.4456|549.7684|559.3174|438.1698|523.9329|444.4139|457.9699|477.5961|388.4309|410.0331|402.879|||||||||||||||||||||||||
2026-10-11 19:23:31|russ2000_1459|RGLS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204.2973|243.8374|199.9103|264.3286|323.2759|206.0844|281.4656|236.125|213.287|668.9837|713.5821|425.4315|211.6058|361.1729|218.4992|28.9652|97.6436|68.4515|23.089|18.1927|121.9293|53.9891|35.4667|43.5909|9.5722|8.1773|13.5988|29.7686|11.4994|-0.7794|-9.6498|9.1434|9.6894|||||||||||||||||||||||||
2026-10-11 19:23:32|russ2000_1460|CBPX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:32|russ2000_1462|TSE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2242.9902|1839.2083|1934.2168|1949.9853|2299.2955|2217.346|2302.0668|2521.4968|2694.7164|3358.9518|3479.6884|3557.583|3581.5002|3774.48|4042.4789|3944.121|3824.7846|4004.7669|2644.1138|2585.9279|2323.9502|2327.5535|2168.69|1472.7971|1564.9159|1653.2751|||||||||||||||||||||||||
2026-10-11 19:23:32|russ2000_1463|OTIC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304.6482|446.1854|549.6731|629.5994|344.4269|210.3945|484.3311|261.003|206.171|284.1018|260.2994|189.3975|390.1176|-49.0156|20.4112|6.8926|4.4416|-17.3067|-39.8782|-1.8174|6.7365|2.2196|72.3154|27.115|86.0471|154.3735|||||||||||||||||||||||||
2026-10-11 19:23:32|russ2000_1464|DSPG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||65.0242|53.5135|109.2127|100.5619|125.5197|139.4001|111.5426|103.5245|98.568|70.557|63.4158|61.66|77.4458|123.8559|364.007|173.5317|195.6925|181.5092|136.9559|186.3617|156.776|397.357|426.915|998.5546|1083.1917|1236.5222|773.579|335.5855|184.553|296.4399|305.1982|381.9964|419.4901|406.3412|333.4341|393.2828|374.6546|490.4121|659.2962|616.6132|630.2112|647.5364|497.5949|474.8507|592.4312|558.4347|595.474|561.947|660.2996|497.1158|509.045|455.4333|369.3228|420.6009|194.4303|314.4914|229.7263|103.8034|120.4715|131.3511|39.5376|82.2801|121.7153|74.3362|137.4203|89.7058|96.8277|130.2993|117.1106|137.6123|78.1221|65.097|96.1179|89.4367|93.2535|87.1754|132.7927|145.658|120.4426|171.1478|157.6061|160.9928|165.513|220.65|231.0019|216.6259|177.0882|180.1692|167.9385|191.8192|218.8519|221.2099|224.646|207.8855|225.6708|244.0456|216.4551|218.7144|219.0763|190.6205|270.486|282.0649|277.2584|303.853|227.0868|290.3391|223.4442|||||||||||||||||||||||||
2026-10-11 19:23:32|russ2000_1469|TWOU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||638.0766|761.5727|491.1822|713.9231|841.3174|1150.3743|1459.0414|1113.5738|879.8548|1188.4347|1629.7632|1270.8916|1643.4813|2111.5764|2754.9843|3125.171|4019.1976|4648.6253|3846.1642|2331.0148|3648.0816|1839.0306|1088.2209|1601.0497|1458.1538|2509.1768|2571.1361|||||||||||||||||||||||||
2026-10-11 19:23:32|russ2000_1470|ENPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||364.3462|339.6425|139.9424|117.2169|230.6886|257.8977|312.0936|237.5468|320.7005|324.9889|611.5602|575.9946|554.7762|323.2025|143.29|151.3622|87.7661|98.0416|60.3008|77.9669|121.4815|88.5609|139.0254|228.2866|460.463|657.0103|508.9986|509.4327|1021.7701|1961.8469|2948.786|3070.9722|3885.2139|5741.012|9929.5889|||||||||||||||||||||||||
2026-10-11 19:23:33|russ2000_1471|AHH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||517.3896|547.7089|584.3857|570.4712|606.1186|650.2427|666.8995|720.8969|923.5239|931.4857|917.0491|1026.0172|1041.8532|1248.3535|1356.5884|1447.7335|1432.9354|1530.5017|1498.7518|1630.1278|1545.2188|1705.9385|1730.2616|1757.7037|1904.635|2056.2782|2490.9641|2644.484|1998.2874|1965.4618|1905.9296|||||||||||||||||||||||||
2026-10-11 19:23:33|russ2000_1472|CASH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||11.5112|10.5172|13.426|20.584|23.048|80.8033|88.0259|87.7542|75.048|87.7467|96.4884|97.224|116.6443|137.6167|120.9191|120.0528|127.913|154.7394|139.4195|140.081|138.552|163.025|162.5534|158.0431|171.0791|185.5343|173.7793|169.9445|164.0345|159.543|143.7519|135.1075|146.7625|160.0323|159.5157|150.0211|149.5527|168.276|154.5517|215.0314|279.0188|277.8965|272.3729|243.1956|256.4015|286.6609|288.2737|260.658|244.2952|205.8603|176.2114|156.7326|-4.549|60.1614|75.0288|166.929|157.9475|171.9778|118.0796|94.1726|243.0112|159.1926|121.7329|149.8417|143.0918|135.5773|27.2585|187.393|200.6273|-13.4859|-110.84|-82.069|23.2413|-206.0942|-70.3106|-151.5552|-57.0336|-434.9468|-437.3807|-446.8191|-71.3645|-75.8477|-98.5367|-200.9813|-229.7558|-276.2865|-256.1142|-237.9232|-271.0844|223.9966|-614.4803|-466.1818|-267.3632|476.9138|-734.8275|149.6005|-171.4465|0.4089|-187.4566|-139.5966|-229.904|-331.507|-406.4988|-44.6527|583.655|1169.0025|131.3222|602.6863|-3051.1468|||||||||||||||||||||||||
2026-10-11 19:23:33|russ2000_1473|STRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||64.4812|67.3738|79.5825|104.5912|99.5525|108.6069|85.6056|109.637|100.449|117.3732|150.5252|147.601|157.2798|166.74|133.9694|160.505|153.3898|168.9821|168.0428|131.0226|148.7802|141.8534|133.199|122.5338|126.0468|133.2005|111.2024|116.5093|158.8424|214.5955|172.7666|164.3962|141.4064|170.0396|171.6234|205.446|204.9729|214.3986|189.8357|194.0072|152.2175|151.0068|141.064|111.7983|84.5655|101.0109|70.2661|102.1644|85.8605|100.4282|97.2125|94.8882|74.3843|68.3012|41.626|23.4714|1.1432|22.0906|27.2402|36.0843|47.5187|58.6018|60.152|91.5098|97.1289|57.7277|63.3824|59.3039|70.0539|61.0753|60.9282|73.8437|80.5698|116.8026|123.1487|150.9814|246.9124|216.8758|292.109|290.9412|254.2876|229.611|217.5462|203.326|215.0822|160.0949|153.501|181.3694|127.4054|162.5691|199.3966|203.6543|191.5754|183.0906|198.7529|172.8578|166.3501|152.0572|134.18|131.3938|103.4879|111.4648|123.9458|||||||||||||||||||||||||
2026-10-11 19:23:33|russ2000_1474|CZNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7915|237.1545|238.8875|232.642|240.1687|243.2211|260.4814|252.305|247.8709|224.7145|229.554|212.5223|194.2171|249.3331|264.8167|310.0888|373.2768|372.799|368.5467|373.2804|409.6228|438.8975|451.2553|460.2064|471.0781|499.5606|519.708|523.9262|523.3523|560.947|480.4364|470.315|450.7501|459.9985|377.6117|396.9664|375.5121|361.233|322.2485|357.065|447.927|421.0621|487.9953|455.661|440.667|438.0191|381.7621|316.0895|323.8062|313.6848|298.0699|294.6802|319.4042|281.3974|290.3369|321.5229|-247.9255|294.0018|313.9457|297.2714|-274.2851|-252.1013|-227.6106|-250.637|-250.3438|-297.1487|-318.0217|-293.0476|-294.6756|-301.0889|-264.729|-219.3951|-146.6624|-181.0249|-156.6479|-105.4619|-117.0033|-100.3769|-96.096|-94.62|-34.9463|-3.369|-27.6255|-59.1363|-31.2974|-26.2603|38.0032|38.4702|28.6844|15.5537|-51.4328|||||||||||||||||||||||||
2026-10-11 19:23:33|russ2000_1475|CCNE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.672|119.841|116.9275|103.6518|102.376|51.136|58.0864|74.752|68.1446|52.7781|56.7762|64.601|63.8209|74.0509|94.4245|104.087|111.3658|141.8037|174.536|193.2156|177.8335|177.3879|188.7753|154.7207|170.2379|172.6873|159.797|165.2825|172.9276|161.3704|149.1935|162.9419|170.4522|173.8175|169.2534|166.861|188.5332|201.6268|222.577|207.3859|149.8411|145.3856|166.9064|197.2957|238.2074|232.7382|231.949|160.7345|222.6149|273.1066|261.0708|249.3017|220.1426|251.668|-371.0864|258.1114|295.7782|274.8409|-439.0987|-497.766|-414.4385|-316.836|-332.513|-372.5175|-398.9071|-355.0722|-365.8592|-341.7941|-238.0698|-168.9982|-77.5566|-132.1856|-38.5488|142.5716|154.1798|144.5362|268.5533|378.9073|331.8249|470.1713|273.901|106.0547|138.4132|160.2554|194.0544|244.9522|-168.6965|-147.9145|-475.4068|||||||||||||||||||||||||
2026-10-11 19:23:33|russ2000_1476|PCTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1119.2149|962.7977|875.7489|1227.8476|1400.3766|1736.4446|1392.2702|2081.805|1522.5325|1954.2998|2201.2629|1512.6329|1901.6835|2229.9107|2336.5492|2344.107|2553.8764|2906.4477|4059.7058|3064.0215|4615.5211|4764.7697|5009.4584|6326.9409|4558.6182|7662.3079|8550.1385|||||||||||||||||||||||||
2026-10-11 19:23:34|russ2000_1477|REI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4327|0.4834|9.2736|11.8011|10.5617||13.1419|13.1419||13.2445||13.254|15.1019|13.3075|7.398|39.5994|39.5994|25.9992|60.7248|69.6394|93.7911|103.0476|242.1791|235.2803|289.5783|366.1289|350.1197|237.4814|280.8018|373.9242|325.6733|257.207|199.5325|434.2162|419.2257|624.5918|454.4612|539.9906|750.7794|748.2336|845.5224|739.2157|619.4351|302.6156|414.2499|300.9218|467.9123|538.6017|403.6899|437.5804|403.9426|||||||||||||||||||||||||
2026-10-11 19:23:34|russ2000_1478|HQY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||991.1084|1039.6436|1306.4341|1277.1963|1703.0551|1492.2016|1417.5554|1181.1973|1567.2903|2048.4262|2292.1331|2176.7477|2828.9167|2824.4161|2699.948|3446.108|4334.5987|5512.2791|3293.8968|4260.2036|3728.3573|3204.6044|6302.7388|4718.8342|5231.9768|4540.3447|||||||||||||||||||||||||
2026-10-11 19:23:34|russ2000_1479|BBW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||474.1166|669.9789|530.4467|418.1171|390.037|543.4086|575.0884|401.9137|469.3151|569.2064|501.3091|421.5021|358.8102|282.9467|140.7213|109.163|114.1092|55.7074|84.2276|58.2379|70.8081|74.3583|84.6171|85.417|88.6781|124.9281|59.4707|84.1594|62.5471|122.4387|45.8313|48.7707|40.3003|47.3274|44.1987|67.124|93.7946|118.2353|112.9772|192.6504|184.7102|302.2404|264.5612|232.3088|255.6283|162.227|155.6935|175.4741|162.1846|218.0537|104.3426|130.7938|134.942|135.5201|109.2317|96.7938|114.3482|56.6491|73.3199|60.5583|27.3474|43.1455|-4.9814|11.8071|15.576|||||||||||||||||||||||||
2026-10-11 19:23:34|russ2000_1480|AMSWA|enterprise_value|0|||||254.6915|271.648|312.331|308.9341|395.0282|249.7187|201.427|270.7741|223.5856|279.0209|264.3741|353.8791|571.9479|314.6239|276.5644|177.6113|253.5165|281.1233|308.2979|324.8271|398.5846|351.9058|407.6795|506.0825|489.5416|587.7842|174.2742|345.3415|291.5978|303.6625|324.3981|338.926|375.6995|277.6232|221.1864|201.829|153.2012|171.8815|152.3075|132.428|116.3799|109.25|99.3815|64.754|86.2946|112.8979|158.5068|141.2655|84.511|101.1219|124.2234|120.5435|134.2799|142.8558|302.896|159.3068|125.8005|105.6632|11.4212|5.728|29.7981|58.1824|17.9553|181.4813|274.1581|88.0107|54.2613|12.0966|8.7507|17.384|7.5411|25.5278|51.5942|26.6906|9.5543|28.2706|16.199|42.2117|50.4258|105.4407|94.8172|81.7858|80.3055|93.9402|104.1694|85.8663|81.9223|105.7773|122.9893|106.3926|108.7757|136.5759|134.1604|193.4235|164.5845|146.554|91.1341|72.7264|70.5381|65.3578|83.4714|98.0555|120.2482|110.5346|107.4486|80.3224|114.8586|137.0867|149.0962|174.1547|147.5534|203.6055|175.3584|155.5814|161.718|152.6173|174.4655|177.7065|170.6944|209.737|218.4352|208.507|188.7325|201.0827|231.3576|209.6111|204.1299|231.1781|194.9093|233.9076|251.176|233.6515|226.4007|221.1588|253.5007|270.2141|317.3188|367.08|290.0464|242.7475|288.7774|324.449|384.8133|381.2881|361.1343|417.6639|363.5318|||||||||||||||||||||||||
2026-10-11 19:23:34|russ2000_1482|MGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5424.3224|-5731.6117|-5031.4602|1797.9843|1829.7331|1943.0358|2367.8372|2736.9221|2857.9069|2625.1907|2821.1217|2493.2496|2463.8578|1999.703|1604.8904|1846.9141|1786.6179|1809.9835|1772.0078|1076.3501|1055.9302|1168.984|1115.1645|1091.1859|998.0623|944.7552|948.0992|908.3688|922.194|2246.7806|2148.3733|1531.582|1936.9266|1972.845|1830.264|1599.5644|1801.1735|1338.4491|1351.0021|-1170.4252|952.5716|836.1749|486.7737|-1437.1927|-1099.0379|-1157.6558|-1299.565|-1350.6251|-1174.5289|-1208.0638|-1001.308|-776.569|-728.7733|-715.7908|-937.5766|-1257.6342|-1306.0357|-1320.7549|-1533.0425|-1541.6724|-1349.2519|-1281.2854|-1502.2148|-1351.4129|-1645.8538|-1674.466|||||||||||||||||||||||||
2026-10-11 19:23:34|russ2000_1483|CYTK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||413.9417|406.451|275.4648|177.8778|80.3439|109.3548|161.251|126.7217|189.2266|135.5406|149.0225|198.9688|243.9568|141.2747|99.4691|95.6818|65.7946|80.5851|169.2335|70.8782|43.4244|53.181|203.347|53.8377|100.461|70.7875|87.7395|65.0986|28.3731|29.6487|21.7581|15.0046|39.7263|6.5356|28.3213|21.2312|84.9102|208.8806|148.3066|115.7337|260.3266|92.278|54.4078|146.282|193.9249|155.0752|145.5314|308.7462|173.7155|293.3316|292.6307|452.7357|414.1482|507.0094|493.5933|172.6702|157.1451|224.9195|335.7784|166.4257|291.6504|491.6709|625.0421|531.961|611.1094|1332.1463|1493.681|||||||||||||||||||||||||
2026-10-11 19:23:34|russ2000_1484|LXRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||495.2825|1309.0659|1300.0224|386.2068|118.2464|318.4898|172.8439|404.8027|310.0872|99.5346|166.7026|132.1771|114.636|279.8374|318.2393|300.9968|337.2484|460.0136|388.9825|428.5516|280.4722|282.6489|250.0329|185.6666|280.0565|224.417|218.9011|266.3431|243.8551|222.2742|240.2602|207.7039|121.6023|125.0578|178.4068|85.5523|77.7038|136.1651|302.1761|246.9125|146.5352|158.8761|245.6069|337.8403|398.0949|440.3233|245.706|293.0502|641.8488|854.7652|1077.9481|787.9269|928.8474|887.863|1017.9724|831.3499|791.8806|741.8473|693.628|621.907|565.9872|608.5876|1124.6202|1261.2085|851.7251|1033.5825|1671.2091|1203.3564|1213.3324|1628.1751|1203.9022|987.7147|793.3433|1344.1222|1197.952|739.8076|907.4945|716.5691|542.9242|385.5995|225.9732|208.9553|225.478|||||||||||||||||||||||||
2026-10-11 19:23:35|russ2000_1486|CYTR|enterprise_value|0||||||||||||||||||||59.3776|70.4572|78.7669|42.7582|17.8291|25.0689|16.3413|8.0589|30.7688|63.9415|30.0716|30.7484|16.1986|30.1716|31.3276|56.2575|109.915|155.5816|139.702|137.2141|137.3141|133.139|145.211|152.484|174.831|194.0196|139.2768|123.2958|43.9263|49.9138|58.42|61.1881|7.6344|14.8496|33.3442|28.4621|25.0779|28.1696|24.6766|25.0924|19.0593|21.9133|11.8869|-6.5998|-6.1894|5.6864|4.7518|9.317|1.5198|24.7102|6.6601|10.8338|3.509|3.8247|7.8666|5.2246|4.6169|3.927|1.3985|4.2899|2.821|10.2559|47.481|60.553|53.991|51.1411|30.8056|43.5718|46.6853|52.5491|32.3956|35.9934|49.3005|93.6674|85.0302|82.798|89.8732|310.5807|236.244|227.3524|218.4707|40.0996|19.0926|0.8513|-3.8436|3.8965|49.4299|87.1118|88.5786|88.2583|55.9524|41.0456|72.8578|103.7392|53.9042|21.5921|-0.6099|21.8852|66.1901|54.7179|34.7315|50.7606|28.5418|44.8897|180.1247|188.1338|128.8994|52.0075|52.0939|122.6311|159.408|100.3977|113.3475|118.2104|104.8256|22.4171|7.2115|16.8592|73.0604|36.6912|12.3174|18.2425|18.141|8.2737|-12.5588|3.8549|-8.2821|-8.0083|-8.4239|-2.6754|8.8375|9.4894|||||||||||||||||||||||||
2026-10-11 19:23:35|russ2000_1488|LGIH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0307|350.8469|337.5583|406.0391|495.243|427.5543|522.6506|583.9741|714.773|688.349|756.7259|895.5694|1045.9683|940.0431|1073.8652|1228.2631|1414.4983|2056.4319|1976.2448|1811.4685|1601.0902|1641.3006|1975.0038|2222.1765|2505.4576|2443.8556|1758.2702|2747.4813|3393.7791|||||||||||||||||||||||||
2026-10-11 19:23:35|russ2000_1489|SFS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:35|russ2000_1491|MXL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.89|344.9319|268.3977|224.3991|172.1204|188.6015|118.0101|58.0777|111.3183|89.2276|153.7306|88.2211|146.3314|166.8567|223.1143|306.6522|281.2967|277.4778|174.657|183.9743|246.2988|654.4823|629.0259|865.8832|1016.0059|970.4674|1085.4143|1366.6748|1597.1496|1663.7237|1881.8965|2077.5223|1793.8057|1338.8022|1572.4358|1419.1344|1982.4877|1749.3445|1717.2961|1640.5768|953.0902|1668.9144|1798.0595|||||||||||||||||||||||||
2026-10-11 19:23:35|russ2000_1492|KOPN|enterprise_value|0|||||||||||||||||||||||||||||||||||||48.8488|50.7445|44.33|78.728|118.954|135.56|186.0825|122.1042|142.136|129.402|121.2672|99.961|94.8034|87.809|162.234|139.0515|92.4006|78.6115|96.5876|121.088|143.8886|168.5265|260.0295|174.0964|186.5732|233.639|150.8518|206.1125|160.9758|228.3845|303.8165|973.2395|2137.426|2405.3153|1343.4091|614.9696|330.519|514.1861|502.2831|887.9358|516.397|319.0999|261.2362|168.8388|250.6322|293.8801|532.6663|331.2009|270.1952|235.9464|203.8086|159.304|111.5121|269.1625|374.2558|266.0129|174.8217|132.8998|129.4728|126.1765|130.3751|179.6103|137.2995|116.8785|60.8571|121.2313|103.1343|52.1331|32.5862|130.7211|213.4726|174.2092|131.503|120.9031|115.1896|172.0901|187.2446|218.7882|130.6507|174.5057|170.8696|119.3793|163.6162|128.9101|99.4611|98.3223|109.3337|156.3999|145.837|110.8856|118.7688|134.4636|134.4584|156.4257|109.8917|111.4561|27.1581|61.6728|48.315|98.3952|200.222|205.2927|225.6138|164.5553|169.8522|189.3238|129.026|27.4217|74.57|74.8872|28.4271|6.7558|7.7158|91.8142|104.4352|||||||||||||||||||||||||
2026-10-11 19:23:35|russ2000_1493|BEAT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||354.453|612.235|527.4838|482.1258|610.1161|343.5812|117.6522|97.2357|132.5702|91.5298|55.0357|71.2429|71.6338|89.7793|33.3509|14.8948|28.4817|13.4317|30.6614|39.465|42.219|137.4612|236.9685|163.6462|235.0059|195.9937|190.6245|277.5077|248.9154|264.3082|321.3973|333.804|334.7106|439.4365|535.9648|649.8876|805.3915|890.9827|1075.3383|1163.8322|1157.1565|1610.3082|2230.9039|2048.2128|2231.3104|1791.5714|1501.4887|1701.3225|1435.2536|1618.4767|1607.8972|||||||||||||||||||||||||
2026-10-11 19:23:36|russ2000_1495|SENEA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||378.78|436.5905|438.007|445.9146|412.055|443.7|349.595|351.8174|422.565|399.98|376.15|388.2804|390.308|322.9756|290.648|300.5572|318.1375|302.1145|292.6862|302.0583|333.6468|376.9008|360.05|335.2214|350.6085|342.203|284.1505|273.9968|273.4037|245.6413|254.0837|241.2508|393.6605|415.3719|424.7699|395.8308|413.7955|412.1242|392.0056|384.1174|397.8463|403.452|417.7567|404.4488|436.6231|605.4059|565.6726|484.7376|484.785|563.9673|507.8196|484.8132|430.3108|476.2782|524.2827|508.9741|509.3077|513.3244|645.0764|564.8119|488.2553|628.5297|630.5272|523.8166|437.886|634.7402|616.8343|524.193|535.2268|658.5457|622.1838|607.5194|555.2045|641.52|581.3256|556.1497|531.6676|617.3769|599.6961|559.3437|495.1339|632.1619|663.876|663.8441|570.5207|750.6927|695.9432|637.1222|636.9881|694.3585|690.0543|663.4203|633.0922|628.2101|555.0052|514.8137|513.1635|608.0234|503.1025|535.7688|474.9296|||||||||||||||||||||||||
2026-10-11 19:23:36|russ2000_1497|ZIXI|enterprise_value|0||||||||||||||||||||||||||||1078.4012|1525.572|1324.5126|855.4378|771.8115|935.8771|1071.5382|1603.4327|2349.8532|3238.8826|1732.6876|3086.1846|3070.1415|4126.2021|3922.346|4838.9024|4212.5781|4567.385|2990.693|2929.4975|2881.788|2141.846|1680.812|1748.533|1293.8394|1638.8625|2188.1038|1600.0448|1639.475|1595.1916|1262.7565|1256.8165|1084.6673|1121.7054|1418.6313|654.4009|613.7032|830.571|795.1165|402.07|600.4508|896.2023|654.8524|610.333|40.2553|72.19|82.8622|66.7238|67.2398|72.114|79.9132|64.9995|83.5648|76.7284|78.998|156.503|209.6413|344.7247|228.7884|129.0554|149.9922|122.6408|105.3165|81.785|88.5577|62.3567|47.2423|14.6316|50.3637|98.1395|100.0842|110.0284|298.4591|229.2614|192.8763|129.2687|56.9846|52.3329|75.7611|127.7881|93.5847|125.635|123.3518|166.0169|255.5893|214.4618|221.387|180.4088|172.6682|169.2188|150.8662|155.1116|149.1222|200.1584|231.3337|276.8666|253.6217|224.6162|187.2789|180.7638|177.7529|201.1256|288.0041|212.4805|256.6683|185.8611|190.7937|195.0463|242.3174|228.5266|300.5997|244.3941|211.9816|198.0805|267.8933|280.7509|275.1938|347.8978|685.2291|565.737|545.0083|429.1677|560.9099|505.4069|||||||||||||||||||||||||
2026-10-11 19:23:36|russ2000_1498|RBCAA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||522.7447|516.2892|366.8063|383.6432|390.5016|481.3191|570.3192|544.4438|588.4348|591.4388|347.5926|397.6104|466.0095|463.8343|464.6636|461.1321|451.3585|428.2589|482.9999|490.8988|669.4983|671.1934|710.4125|671.7126|755.0413|795.1111|858.9649|684.8399|840.0963|839.8533|906.6519|838.1944|969.0217|1188.738|1489.4014|871.916|983.0582|1098.4593|827.7613|1090.108|1169.5663|1012.5045|620.0489|707.8728|964.1398|1008.5946|4.8984|746.2647|808.6482|940.8088|220.9162|535.8199|797.8998|973.2012|477.829|723.1198|934.2689|935.8946|482.8392|453.2291|700.0741|500.9736|518.2875|348.3614|626.1341|700.5677|749.7621|558.5649|909.3611|732.2152|553.1426|414.3755|1013.2076|942.6015|780.7288|513.4153|1061.6663|849.3769|766.221|669.9112|1067.1741|757.7555|958.3719|818.4552|1007.0024|1217.6129|566.7926|413.5295|-295.4228|||||||||||||||||||||||||
2026-10-11 19:23:36|russ2000_1499|CTO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||118.4104|114.4972|114.493|119.9714|127.5802|123.7192|123.4671|119.1192|110.0625|100.932|112.6714|111.1061|129.1412|136.1196|128.0248|143.7721|124.837|126.4718|123.3248|119.9239|168.0385|130.603|136.3575|124.41|91.543|94.4395|104.777|101.901|61.6412|64.388|45.5926|54.1234|59.2428|55.4124|69.462|81.3276|113.3034|107.5987|116.2926|112.8534|98.3999|107.8102|116.9178|147.6622|168.7322|187.7952|213.4142|203.1951|199.5079|239.9812|315.6917|423.2165|373.8699|358.5637|343.4748|292.5141|364.3704|390.0744|423.75|397.1413|396.3079|369.1003|312.9598|257.6222|250.566|220.153|175.3756|193.5757|245.3777|208.8597|193.1256|166.945|167.5833|172.6537|195.7643|174.1024|166.2155|160.7537|199.8054|183.9172|204.4386|202.8887|256.8913|273.7703|270.4185|278.5681|292.8167|311.3791|357.471|403.5013|443.4078|447.4746|389.9605|452.6648|438.5197|441.3426|430.979|443.9602|456.3318|468.0601|497.4774|516.5074|531.5636|542.4495|517.1445|448.3053|564.7335|496.4939|598.8705|571.1397|484.2943|489.9574|447.79|||||||||||||||||||||||||
2026-10-11 19:23:36|russ2000_1501|CRD.B|enterprise_value|0||||||||155.4343|66.7601|84.0501|84.0901|211.8946|119.8826|124.6607|111.7367|281.8802|149.4485|138.0849|128.2247|167.7688|84.6613|87.5382|99.3553|129.6593|99.248|336.7838|533.615|538.0608|453.1394|522.7525|378.4535|573.5902|754.314|855.3738|921.856|931.854|876.9347|689.0094|654.689|805.696|724.6461|556.1586|508.4254|513.1905|512.7763|563.677|530.8329|541.5814|542.6255|586.1838|537.713|540.3811|505.9475|565.0187|661.5525|734.3855|726.8089|802.9012|1080.254|1007.681|946.6012|942.05|916.9988|810.0447|571.4|863.5|753.45|724.5|697.196|610.9669|649.2233|622.4165|713.0734|933.139|666.5304|620.0785|717.3533|452.1873|374.4941|293.512|256.4884|286.5358|394.1815|394.9634|321.3219|312.1263|390.5218|413.19|416.1414|411.2593|435.4044|315.8282|330.115|372.2866|356.3403|535.6442|493.6709|525.9505|502.9634|379.6268|449.502|581.5061|938.6458|873.2672|502.6772|391.3885|372.1743|320.6169|358.5265|324.4892|286.7567|314.6796|449.504|567.2594|461.1706|472.2833|458.3633|412.4952|436.7381|528.8375|562.5008|440.7993|671.4933|570.9556|740.7173|703.0014|604.0148|676.2844|692.2587|669.3333|519.3396|471.5144|546.6867|653.0886|778.2707|813.1922|742.3585|710.884|847.4067|713.0684|659.7639|659.9189|672.1819|639.37|654.3298|666.3608|682.1902|669.1272|485.5723|512.525|482.009|||||||||||||||||||||||||
2026-10-11 19:23:36|russ2000_1502|MODN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||422.284|401.2542|113.8413|180.5051|147.6391|179.6778|146.3321|173.231|220.6116|220.8869|171.9442|217.1025|223.0961|284.7094|228.9596|178.3767|232.1084|377.5045|434.3158|465.3299|525.0712|526.0435|493.3898|419.1974|554.6424|625.3893|908.4635|1157.6264|738.8103|1120.6447|1103.703|||||||||||||||||||||||||
2026-10-11 19:23:37|russ2000_1503|WTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1235.8902|1410.7086|1519.3861|1987.0829|1779.4993|2371.4146|2264.8108|2096.2675|2998.8021|2770.8024|2796.3496|2393.4106|2811.3517|2982.4447|4844.1746|2051.9795|1019.6392|787.686|1235.7812|1400.7711|1375.1956|1050.2475|1080.6365|1160.1553|1591.8883|2042.4132|2256.3684|1894.1892|2292.4664|2326.6591|1699.3122|2106.8556|1919.3|2177.7726|2128.3863|2423.4184|2242.1906|2461.7882|2395.0043|2066.6831|1810.1129|1720.8539|1879.7371|1694.2712|1645.27|1278.2252|1282.6494|1292.7776|1351.2856|1335.9793|1170.9913|1397.2706|1345.168|1492.4775|1845.7853|2121.184|1214.013|1570.6856|1182.1934|1224.3233|1474.7796|861.3213|910.7213|846.9701|||||||||||||||||||||||||
2026-10-11 19:23:37|russ2000_1504|STML|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:37|russ2000_1505|SQBG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6552|1.6552|0.968|1.334|8.2938|5.482|96.196|22.9053|21.4515|37.0655|24.0324|15.4951|16.3368|13.0661|14.081|13.001|12.1119|8.5119|6.9281|8.1213|8.1213|10.2623|8.2633|7.6551|2.5255|4.3897|3.2946|1.1677|-2.6346|-2.4546|14.1072|15.5135|19.8833|22.0017|162.923|150.0806|191.9566|170.4214|244.0295|335.172|632.696|653.3089|579.7894|954.5776|908.2898|754.7946|970.7081|1035.4278|1060.9184|1005.5787|916.2098|934.3552|875.8448|802.2712|816.9063|803.442|785.8345|724.5434|749.9209|693.9009|526.1174|521.5896|500.9133|500.7594|494.8983|||||||||||||||||||||||||
2026-10-11 19:23:37|russ2000_1506|ONDK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:37|russ2000_1507|IBCP|enterprise_value|0||||||||||||||||||||||||||5.381|7.0245|5.577|2.7071|8.0402|5.3141|7.4454|3.8003|5.8|21.2178|21.9205|14.348|20.3308|29.6331|35.5275|35.6991|31.4256|33.819|31.32|16.4086|23.094|41.2779|39.184|86.7376|81.24|128.9538|130.3769|167.9086|165.3838|177.2056|199.3129|213.2311|239.2608|303.8117|343.7798|338.8636|357.8703|285.1419|273.5572|221.2587|229.6135|202.6651|280.5676|312.9521|306.2825|341.7878|366.3414|365.9379|472.0393|625.035|568.0052|589.2411|547.8478|555.6478|606.3866|634.1874|656.8064|861.8449|923.1662|871.678|838.7311|929.8758|940.4357|1027.146|927.2619|993.7647|865.2434|793.2332|733.5555|756.1773|701.1653|616.7504|447.6755|348.5305|350.559|551.6772|673.0241|880.1601|657.1666|693.9253|575.9635|187.4611|159.4072|-33.8656|-39.6333|-91.0783|-167.8843|-162.2568|-198.3783|-136.1417|-179.6544|-315.9951|-167.026|-246.1368|-278.287|-279.2872|-300.1836|-256.1544|-221.187|-240.7012|-317.0827|-272.7895|-249.7646|-342.297|-322.6156|-244.2689|-336.55|-326.5076|-383.664|-270.9473|-223.9736|-222.4908|-195.3944|-49.8104|-1.926|-2.1888|161.7785|144.155|118.3364|74.0756|14.2396|74.0903|96.181|-195.958|-202.8827|-514.4072|||||||||||||||||||||||||
2026-10-11 19:23:37|russ2000_1508|ANGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.4912|899.0379|1003.9498|800.8759|579.4396|630.3613|1115.2384|1512.6177|1335.269|771.4084|666.4302|651.2702|347.6102|366.5304|365.5909|349.6869|278.8817|549.7176|484.1974|384.5798|602.5499|530.1809|356.9368|756.7202|776.6283|5190.5239|6533.8583|7226.6096|11323.0351|8021.8799|7689.2101|6833.1504|3473.3372|4109.991|2475.7175|5850.5815|5203.3239|||||||||||||||||||||||||
2026-10-11 19:23:38|russ2000_1509|CRK|enterprise_value|0|||||||||||||||||||25.444|16.964|22.152|32.4545|21.684|11.742|21.4524|28.8825|91.779|73.115|25.2128|25.519|24.1018|19.8884|17.2322|15.5705|16.6938|16.0246|16.7751|17.2305|16.3196|22.3012|43.925|39.8485|30.375|35.6387|65.8511|69.7242|57.724|90.0729|92.9352|106.4729|112.2288|171.3372|173.7803|225.456|336.2612|366.5272|282.3562|283.8625|363.7|352.0319|499.7995|470.4889|420.634|340.1831|345.9515|368.4562|396.1834|348.5166|409.7188|495.5359|575.4156|588.4552|592.786|503.832|423.8216|402.6267|600.343|615.094|578.8847|657.5408|659.5689|792.0768|756.0398|962.7972|980.9884|1018.6025|1049.4235|1174.0079|1406.2676|1433.5302|1590.3266|1607.6794|1507.1178|1317.2137|1393.2592|2001.9379|1851.064|2068.5385|2205.2118|2389.5029|2821.5518|4541.6125|3326.6638|1919.7583|1744.5365|1754.5876|2203.8204|2216.078|1806.3697|1562.9846|1355.6488|1623.862|1840.5318|1841.9965|1510.4068|1460.9318|1947.8036|1837.6083|2106.1093|1961.8919|2145.1827|2119.1523|1393.6013|1507.666|1785.9589|2286.3266|1950.0852|1320.2736|1214.7979|1325.1214|1353.7432|1224.6172|1155.2611|1175.4502|1170.4707|1137.9343|1106.8478|1127.1403|1127.637|1189.7534|1167.2902|1267.8048|1841.0953|1731.9498|2006.7336|1802.3158|2950.0977|4273.964|3801.7068|3903.0689|3809.5011|||||||||||||||||||||||||
2026-10-11 19:23:38|russ2000_1510|EXTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2295.877|2112.1608|2662.2184|4166.179|5482.8224|4942.53|13445.789|4097.111|2064.5828|3105.2316|937.7223|1296.8523|1062.6158|941.8022|698.4124|360.4537|448.0747|650.1485|903.5479|936.2846|794.2008|638.6869|556.0219|740.1134|706.7556|499.4458|497.7892|462.6953|451.173|283.9288|200.8263|289.2926|294.9683|245.3943|268.2228|257.973|200.9237|246.3755|202.2511|124.1524|105.166|130.0546|217.0432|163.4645|162.2997|137.2814|165.4339|200.8137|220.4052|195.7329|152.9123|196.5042|277.3236|251.0236|265.1841|208.4554|204.9621|199.027|290.5083|465.6486|545.1193|429.3032|496.4107|369.3777|310.5876|258.0685|328.0956|402.8798|288.1596|303.6965|430.1394|490.784|701.8804|1060.0328|1290.969|1422.1214|1531.454|1026.9792|742.7597|712.7625|921.8118|735.5332|912.1403|1115.7433|500.2979|732.2655|728.7126|||||||||||||||||||||||||
2026-10-11 19:23:38|russ2000_1511|ASPS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||302.9136|448.8014|514.6495|569.5237|719.4835|663.4111|693.0722|852.4322|779.2803|1105.7993|1341.8954|1567.6705|1849.4077|1920.404|1741.0728|2302.6421|3476.0677|3859.8443|2838.3369|2827.5435|2511.6316|1113.0248|719.7468|1024.8932|887.914|971.7882|787.6795|820.9319|896.1073|813.3749|911.2692|693.7246|732.1456|753.8427|669.0449|771.0742|784.8253|557.6653|584.3896|503.81|522.4297|462.7178|288.4645|365.4697|389.6894|||||||||||||||||||||||||
2026-10-11 19:23:38|russ2000_1513|MRTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.3844|114.4717|161.5536|188.9786|258.2248|199.3241|210.4244|406.4596|455.5914|453.9151|453.4501|284.2754|3.2119|43.7717|31.619|71.706|-14.4297|180.5874|446.0715|701.0438|1371.8771|1335.09|1113.6304|2418.0917|3380.8658|3035.0106|4677.1493|2652.5053|4432.8342|6750.2732|||||||||||||||||||||||||
2026-10-11 19:23:38|russ2000_1514|RDI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.8775|33.9677|11.5665|4.029|3.8265|6.9037|7.5087|22.322|17.8198|23.5932|28.8244|28.8308|79.521|121.1344|115.5463|118.2587|127.8329|166.7475|173.5602|174.3877|191.3406|241.1141|240.4262|259.634|224.3609|236.0145|256.7326|271.8169|290.3078|282.9199|284.0998|298.0316|303.398|328.3102|358.4325|377.1821|368.2997|420.0642|380.4508|302.2946|284.263|323.7373|299.9172|296.9759|295.1072|285.1014|289.0516|318.1065|308.1645|305.7136|284.4949|274.3596|277.4121|309.1904|314.5374|320.272|283.2207|293.9393|288.1902|315.8187|312.5904|337.7593|320.1629|426.7789|429.4762|426.5334|380.8129|394.6624|391.3763|402.99|448.1496|530.6891|494.0232|505.896|491.7005|508.1687|504.2793|515.1945|506.5022|495.0874|519.7208|465.5078|465.9177|426.2772|271.8526|293.8045|316.4039|||||||||||||||||||||||||
2026-10-11 19:23:38|russ2000_1515|TREC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.4118|34.9363|35.4601|28.1266|29.3707|30.6568|26.6495|23.4062|25.2247|22.4516|20.4058|20.834|20.3544|20.0135|15.7388|16.7074|17.1621|16.3783|17.8204|23.1067|33.5634|29.8166|37.9413|47.0341|45.7098|55.9126|97.8844|85.4124|92.253|152.6985|153.1506|190.5124|179.35|156.684|116.5784|59.4283|49.4417|96.9034|97.3236|73.8896|85.8831|83.7725|76.605|97.3487|107.8442|109.8921|98.3923|214.7062|237.654|269.1862|254.7544|206.3124|218.661|216.8957|218.6115|315.8121|295.1715|286.5205|291.412|351.411|362.798|442.7934|356.3853|366.3458|297.628|313.0693|337.7168|415.2065|341.9306|348.3882|402.3343|420.5662|421.9175|458.7068|446.0161|291.5858|320.6859|326.7241|319.5026|261.1356|224.9478|201.753|243.183|||||||||||||||||||||||||
2026-10-11 19:23:38|russ2000_1516|GHM|enterprise_value|0||||||||24.5969|25.004|23.716|21.5693|28.174|29.5199|27.1953|26.5839|21.1052|24.1637|25.1424|24.5305|18.438|20.1507|19.5392|20.5179|18.7732|21.9539|20.3879|44.3779|29.0937|28.9453|41.8854|24.6368|18.8067|30.0067|29.8219|29.0667|22.349|30.1989|23.6722|25.8738|25.3882|23.8507|23.144|22.1362|19.66|20.9738|18.8707|17.52|16.3968|16.2154|17.7848|17.8973|20.09|18.3651|20.0296|17.8312|15.4703|24.632|29.5901|31.266|23.317|25.6066|28.9725|18.8312|9.3838|13.06|9.86|7.595|8.77|8.7502|9.5937|15.9244|15.4949|14.4755|20.2028|12.8044|16.5845|14.0186|7.7648|6.275|9.6591|7.5122|11.1967|11.5484|14.5125|13.8772|14.7551|18.1738|23.9305|28.5309|39.9632|58.5815|68.8505|63.8188|63.6475|60.0841|37.2776|49.072|90.0048|137.0274|175.0221|140.9334|328.5624|231.1074|64.205|44.6176|85.6775|98.3868|146.0915|102.6115|76.9872|81.9944|148.566|193.109|160.8774|127.226|178.4907|176.1394|139.1664|133.5983|139.7565|195.807|248.129|308.5707|301.6442|260.4753|290.8324|226.3275|228.8578|182.617|145.7468|113.8898|92.4284|126.9799|111.2269|119.4926|142.8204|150.546|116.7396|131.3863|130.2622|132.8372|178.2952|198.0066|144.1559|115.4651|127.138|122.4804|146.4109|54.4619|59.8331|60.233|||||||||||||||||||||||||
2026-10-11 19:23:39|russ2000_1517|BFIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||426.1544|458.4498|458.0268|583.5649|602.8932|572.9131|562.7725|444.0708|438.5674|397.0327|411.9761|405.2699|392.8348|357.8454|392.7422|403.6832|283.4839|178.3474|186.914|68.6494|-8.7094|12.14|-26.4702|-0.8714|69.0891|37.1948|17.408|27.2782|-14.0414|-22.4441|-79.5325|-137.9074|-139.5933|-114.8036|32.3373|50.063|74.6252|128.9478|161.0228|214.2433|167.1266|175.5324|223.104|129.76|72.986|58.3974|187.189|123.9866|138.915|161.8058|113.5383|143.5645|181.993|123.076|82.4306|79.392|66.3054|-3.1242|-50.6142|-101.004|-315.121|-333.0059|||||||||||||||||||||||||
2026-10-11 19:23:39|russ2000_1518|NGVC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||413.7021|513.3418|411.5355|495.3687|735.0354|834.0889|931.7288|949.49|460.2869|385.6054|596.2054|610.4161|550.4993|512.4892|467.0745|483.579|294.8487|265.914|298.2418|253.702|205.1073|153.8225|221.436|171.6494|296.8895|389.5081|364.534|275.692|221.9487|235.3248|228.5054|178.3313|270.9201|186.6035|||||||||||||||||||||||||
2026-10-11 19:23:39|russ2000_1519|ORN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||310.7025|242.9648|334.1474|252.7583|230.6899|285.3166|402.6083|448.8779|450.3813|385.267|365.0006|312.1069|272.6766|278.4707|234.1537|142.5473|147.053|164.9739|173.8133|191.5865|160.1581|243.8163|268.5059|253.9605|308.58|295.3035|280.587|270.785|290.5398|247.4579|208.4283|170.2885|255.9213|243.9089|250.3749|289.5169|386.8128|309.3962|291.3607|279.5162|295.4469|253.8144|309.0531|295.6405|214.6167|154.336|143.9701|202.6777|225.1525|134.8919|137.0445|123.0841|||||||||||||||||||||||||
2026-10-11 19:23:39|russ2000_1520|LOCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1121.9064|1558.6808|918.214|1125.3088|921.0314|548.7236|610.6618|616.5104|573.5895|626.0568|594.8593|555.8228|646.3523|553.9638|464.556|451.492|515.0764|555.3887|650.7312|570.9109|463.6219|488.5104|620.7467|431.0575|616.1877|660.396|||||||||||||||||||||||||
2026-10-11 19:23:39|russ2000_1521|CECE|enterprise_value|0|||||||||||||||||||||||||||||12.6201|12.6201|12.6201|0.9412|2.4933|4.3444|6.9988|3.8175|6.3625|6.8058|5.5096|6.222|13.539|27.3625|36.24|20.6715|22.0538|19.1862|16.5634|15.829|16.6278|32.6932|31.174|23.6353|23.2384|24.3365|17.38|16.027|20.5137|25.4973|31.6909|28.2644|32.395|24.7376|14.8768|24.9694|33.9655|33.9841|23.1431|19.2812|50.4198|44.9426|45.1112|40.053|42.0538|43.697|45.2826|47.97|58.7598|43.1248|38.997|35.8689|36.8279|38.6514|36.5376|32.7434|32.8198|34.2672|39.1932|50.7161|50.12|46.2617|59.0531|74.4257|118.1599|100.8319|133.8717|118.9591|218.7792|154.4488|200.7203|162.4126|104.9274|99.1906|81.7595|58.7675|63.9132|77.106|67.7676|68.0728|59.721|69.9223|96.4232|92.0465|88.4103|101.1934|87.2392|84.6903|119.1032|95.4292|131.7745|130.6854|216.4343|217.2827|225.482|507.779|531.475|458.9955|425.5275|473.3955|412.1998|384.5548|320.4174|437.8182|360.0457|432.5202|464.4148|586.1257|450.3841|399.7754|394.2907|274.3267|211.512|278.2145|331.6742|288.5224|287.8333|367.6325|313.0641|309.9085|180.9179|242.0643|321.1073|||||||||||||||||||||||||
2026-10-11 19:23:39|russ2000_1522|VCRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||450.6356|620.2532|612.7904|480.8344|436.6698|245.0388|355.5534|262.0604|310.5947|212.9132|88.8168|145.7839|139.4462|181.263|168.7808|204.1778|227.6845|211.5836|341.9252|367.4698|596.8511|679.6607|842.0137|788.271|612.8833|818.6596|977.6971|1080.5199|907.1606|854.9698|667.2705|544.5861|560.6365|572.5976|815.1087|||||||||||||||||||||||||
2026-10-11 19:23:40|russ2000_1523|NAVB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||32.852|30.2675|40.798|49.204|43.9465|52.278|40.182|25.65|11.3342|26.475|56.9855|192.8475|259.207|174.875|259.9047|332.9025|284.437|277.531|293.4145|289.4615|162.6098|80.7293|59.1|17.7364|14.4432|26.278|11.8525|16.9582|10.4996|27.1075|17.1586|16.3095|7.4466|9.1317|17.0626|6.855|5.9263|13.0192|6.2696|1.0798|3.6841|3.9242|6.7013|13.1861|11.8767|52.95|36.4116|26.9371|28.0464|23.4408|18.566|17.5265|14.2666|15.4527|16.1015|19.8053|16.8624|19.7723|20.2293|24.4454|22.9844|27.5952|55.6766|42.5688|42.9518|44.2406|72.7311|101.9655|90.0546|140.4246|140.0221|152.3872|154.2794|352.5182|296.733|268.9945|215.5216|277.6573|327.3136|325.9829|299.7961|316.9392|305.7266|351.5133|255.8691|298.6243|224.9897|214.0954|291.9177|286.9351|276.6878|402.5154|265.2455|202.2014|143.011|214.68|162.1554|165.7624|73.9228|58.5045|60.9181|61.1341|37.7394|49.9426|19.972|23.2605|9.903|9.9166|18.4373|16.0351|95.5623|72.9501|||||||||||||||||||||||||
2026-10-11 19:23:40|russ2000_1524|KVHI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||67.37|61.4314|61.4538|47.4241|43.2664|51.857|48.008|20.404|23.107|17.582|11.6931|7.4028|11.1851|16.2135|15.4395|21.489|57.9001|47.4683|60.1586|47.1016|66.7361|68.1444|41.5632|54.552|72.0916|73.5165|62.4053|93.8237|117.2916|260.4533|345.6698|300.0852|204.9184|161.6928|56.5432|99.4969|85.3622|93.265|97.4468|90.0781|109.8498|122.6111|137.1271|103.7677|86.987|83.3807|82.1549|68.7793|59.0083|75.1204|82.4916|19.4474|30.9512|56.0512|100.2988|159.4919|153.1407|136.4684|148.0593|149.9436|184.7581|128.8806|90.1004|84.0627|137.1588|138.3358|177.912|172.7044|173.1837|172.369|199.7451|188.1381|190.9498|197.3357|170.7447|222.3864|260.4433|239.1212|171.4862|165.8892|172.4687|149.7412|162.2244|204.9122|142.8292|161.9583|207.4396|185.366|185.5269|214.9161|239.2121|181.2277|194.9394|200.9999|132.0573|151.4571|113.422|104.8959|134.6178|||||||||||||||||||||||||
2026-10-11 19:23:40|russ2000_1525|LQDT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||325.1498|341.5475|360.374|376.8278|408.7299|410.814|453.4381|258.3875|298.9788|165.5875|267.8124|252.9202|180.3214|151.1661|196.0152|220.3116|214.6922|242.6847|278.0247|363.0761|309.9098|397.8967|554.7818|881.7633|955.6129|1392.7833|1531.3462|1506.75|1192.5431|884.7205|987.6457|1016.0166|628.1701|752.8759|398.6165|345.3398|184.5899|210.1156|192.8189|124.2043|109.2274|84.4146|111.0315|201.8347|170.5508|134.9892|75.954|71.9345|57.1281|114.007|115.4044|108.9652|131.5986|188.2863|135.0466|175.8739|152.7871|80.0605|130.0409|190.2694|||||||||||||||||||||||||
2026-10-11 19:23:40|russ2000_1526|OXFD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.9892|294.9251|268.1837|246.1978|211.5366|183.3585|223.5163|222.2124|205.9983|179.0713|125.0333|126.9152|213.8441|300.3028|322.6156|350.3549|421.6978|317.452|262.7445|306.663|422.0355|294.9295|273.9483|167.794|273.9587|256.3484|68.7615|178.8015|148.174|||||||||||||||||||||||||
2026-10-11 19:23:40|russ2000_1528|TSC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.83|130.0137|17.5682|9.3512|83.5015|-33.3182|152.6461|193.7054|155.52|220.2011|206.7607|304.6236|355.7162|361.4305|416.6562|570.152|623.2806|767.3288|759.527|663.1377|729.346|787.6388|747.5512|406.472|626.3925|568.6161|353.5332|592.8587|-546.2557|-405.2405|298.14|||||||||||||||||||||||||
2026-10-11 19:23:40|russ2000_1529|CWST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.19|223.85|388.948|379.1123|444.043|521.0655|390.0576|474.3449|344.5118|420.513|553.6105|716.454|699.5185|637.0553|678.5502|650.007|665.645|673.9004|537.7044|554.9815|440.828|479.9533|479.6109|494.5235|611.1469|621.8555|650.4656|659.3335|654.0179|742.7326|693.0602|673.9251|708.478|744.4739|775.4386|780.0259|742.2972|780.6682|697.2742|732.5507|772.78|895.5926|824.0989|890.0717|878.9812|620.347|598.8393|605.0322|630.9949|672.6525|689.2068|661.0514|668.4627|728.8791|748.5831|604.8437|606.8658|635.1554|643.6581|617.5918|606.1912|666.0481|660.1637|660.0139|723.5447|732.1991|716.1626|717.2021|665.3267|683.0337|767.056|773.9585|762.2949|777.5034|785.4363|834.6186|927.7246|1009.3977|1089.8397|1170.3804|1298.6108|1390.2789|1469.4947|1604.0597|1821.1618|1620.0868|2193.7893|2364.5779|2540.0173|2706.1097|2516.6077|2968.2307|3243.794|||||||||||||||||||||||||
2026-10-11 19:23:41|russ2000_1530|BGFV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||349.9694|280.0601|386.4899|337.47|427.167|456.6504|590.8207|666.3368|687.4392|593.894|766.2719|628.5072|744.4423|620.169|603.3507|533.7741|536.7639|584.9976|644.8044|654.3418|629.3302|539.7165|415.1525|289.9506|259.5323|327.3105|213.3889|217.6418|310.7265|392.5655|438.0456|387.3653|325.6848|335.536|385.1476|296.9409|220.7411|203.9845|300.8478|232.58|213.008|261.2615|318.1977|368.6194|470.78|415.8284|450.0894|371.7709|322.2702|286.5836|367.9326|354.1676|361.0721|307.7518|286.1564|294.6989|241.8466|368.816|401.6568|336.8987|305.0071|203.1485|213.5695|180.3511|236.3988|187.6223|133.5757|138.6762|82.2798|97.9111|120.8318|80.2167|125.2601|159.3087|||||||||||||||||||||||||
2026-10-11 19:23:41|russ2000_1532|HCKT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||715.998|614.082|902.166|893.2235|791.1004|474.1897|1215.565|1163.1608|657.7978|636.7968|120.8619|149.6048|328.5843|142.4471|243.3158|253.9387|125.1275|9.9766|51.9735|47.9782|41.4898|85.9234|199.0722|295.1119|245.0613|193.7706|163.1999|136.2183|114.9107|134.042|153.6911|255.5106|153.7994|100.1971|117.7476|122.2604|133.49|126.9255|165.1454|142.212|208.2927|190.6745|77.8015|53.493|59.8361|93.0605|81.7246|109.082|105.8818|152.5807|125.2674|132.7682|185.8246|135.262|141.132|218.3228|154.0837|110.2114|109.2266|154.3298|168.2477|209.3665|190.1331|187.9894|195.3704|197.9281|269.0509|263.3039|362.3186|408.2632|464.5205|430.6885|379.1906|473.1366|507.6082|534.55|435.5096|442.3765|449.9466|484.6121|478.5272|587.6983|471.2046|463.8733|496.4713|485.987|459.6391|340.3283|389.0426|310.7364|||||||||||||||||||||||||
2026-10-11 19:23:41|russ2000_1533|OPY|enterprise_value|0||||||||||||||||||||||||||||||||||||74.5569|98.869|81.745|74.47|68.65|75.739|76.468|84.3852|97.883|94.8835|73.0875|72.3759|73.7684|76.1226|82.5882|107.7894|100.2875|177.2916|154.7974|181.7946|178.409|221.0605|261.5124|255.6935|218.0043|256.9828|259.9582|235.2846|223.9267|217.8656|220.2491|226.6592|240.1789|256.1845|352.4557|351.1375|290.6748|350.4953|361.4654|323.1285|345.2752|329.4204|320.2898|306.1172|314.4289|308.9618|622.8623|699.0426|759.7874|736.539|623.3615|558.1239|528.6904|489.3919|472.4935|684.6244|575.7424|583.619|806.8946|659.0555|649.8774|626.3745|708.4887|682.0814|527.5125|710.7262|621.7279|439.5263|489.4569|247.1596|297.4751|482.2166|596.841|429.529|426.1937|478.6259|470.6967|624.5768|518.8501|249.7519|383.178|420.524|341.6826|350.0137|362.7388|585.3158|570.2109|553.7882|553.8402|599.3334|611.603|500.8176|545.1164|529.1704|588.241|570.4764|491.4773|404.7851|479.557|425.4368|457.7662|457.8982|503.7473|546.3525|679.5292|619.5751|696.5939|705.137|499.9229|477.2417|478.3484|606.6275|506.9695|346.7773|597.5504|410.8915|||||||||||||||||||||||||
2026-10-11 19:23:41|russ2000_1535|PFSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||456.0592|480.5521|1173.1904|1044.1607|1144.5198|1359.0018|1991.5025|2049.4063|2200.736|2681.1215|2637.1381|2953.1294|2358.664|2978.3558|3519.479|4564.5282|3797.0987|4006.5286|5018.8242|5017.3712|5387.3955|5021.0044|5062.3401|6297.2673|5209.6597|5428.5297|6683.9075|8342.8196|7137.9943|8592.5632|9792.723|||||||||||||||||||||||||
2026-10-11 19:23:41|russ2000_1537|FF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.966|172.616|132.5278|67.612|101.1138|104.7658|121.3981|122.2564|144.3029|169.5125|267.4483|294.5753|358.0247|322.688|349.1369|312.603|259.4165|325.9514|284.6358|384.3414|436.4183|612.942|480.8567|666.1532|503.6581|359.9835|374.3876|261.2774|334.4053|198.8658|371.9707|273.1414|204.8291|218.3319|320.9037|297.0195|436.4165|463.4495|387.3611|304.4466|400.8078|489.3222|378.1942|291.2989|189.3829|199.6158|225.0272|185.2399|272.8132|245.255|||||||||||||||||||||||||
2026-10-11 19:23:41|russ2000_1540|FRPH|enterprise_value|0|||||||||||||||43.1746|45.1084|56.7112|55.7443|50.9098|41.4753|59.8464|59.8464|60.8133|53.5095|59.8457|69.5147|72.5147|63.8706|74.3291|73.8457|62.0856|54.8359|63.6056|67.3993|55.2972|56.1804|62.0681|63.35|57.8849|62.5939|64.1169|62.3829|61.773|61.773|68.8538|70.9057|79.7061|83.5624|87.5158|93.542|93.5215|90.1703|93.4703|93.414|94.4744|103.7015|103.6945|109.1568|115.6429|124.6569|128.0153|126.9152|98.5999|111.3332|101.0939|108.2998|103.8951|111.7258|107.0433|101.6964|93.8156|86.462|97.9075|95.594|103.634|106.7784|134.8705|120.0216|105.4246|119.9463|118.1168|129.1432|134.2811|132.6903|147.7209|120.9917|112.4452|138.4449|178.5775|175.4333|215.096|212.6274|234.6712|269.2462|253.7779|289.2426|292.6185|292.1848|308.3925|291.7234|264.8453|280.4828|266.2759|248.9578|206.7366|250.0889|252.6488|285.7011|277.3714|281.2531|241.1778|296.1785|262.7267|235.3708|205.5248|217.1533|225.5709|222.4757|267.8401|274.9027|276.7895|293.1131|320.4701|374.5827|359.5257|322.7476|329.5261|368.5005|408.4541|378.6532|342.53|386.2625|392.4934|359.4828|339.8888|431.7592|438.5544|485.0043|496.0336|576.5094|663.4993|778.9878|723.453|546.455|545.8111|550.2243|552.8074|532.2362|456.9043|484.544|460.6332|||||||||||||||||||||||||
2026-10-11 19:23:41|russ2000_1542|TITN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||292.4928|329.7186|597.4039|424.7396|321.4781|261.3386|376.883|426.6482|417.6922|444.3464|441.1789|588.2314|644.2269|740.2635|919.5233|851.5458|984.7296|1107.4547|1223.0172|1195.2578|1391.1906|1348.0644|1252.7577|1323.1622|1429.2634|1248.2063|1277.5823|1274.2775|1214.8482|989.4651|1021.1724|956.1703|872.3102|784.066|760.4831|757.2275|771.4128|616.5113|719.5663|713.599|848.891|729.4815|699.7404|734.9553|646.6824|630.6513|791.9304|761.3046|772.6508|573.7119|623.105|650.9979|||||||||||||||||||||||||
2026-10-11 19:23:42|russ2000_1543|HUBS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1009.3821|1075.7129|1160.0954|1530.3399|1493.527|1861.163|1482.6311|1373.9524|1836.7994|1566.7319|2029.9024|2277.1078|2765.7971|3124.0164|3891.065|4473.3229|5575.1634|4617.4595|6682.1878|6450.5574|5934.1833|6187.4275|5150.1719|9513.7941|12981.9937|||||||||||||||||||||||||
2026-10-11 19:23:42|russ2000_1544|INWK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:42|russ2000_1545|VLGEA|enterprise_value|0||||||||||24.539|24.2462|30.394|33.6142|39.4692|38.991|43.675|63.582|60.069|107.7218|75.217|89.8545|98.0515|105.811|88.2385|77.4068|77.9922|84.115|77.1512|77.0775|79.395|61.6178|53.52|53.8718|53.8718|55.1198|70.4075|62.7975|60.615|62.8875|65.4425|59.8075|64.8625|59.0355|63.125|63.8525|59.4888|57.4525|56.8425|50.47|55.57|50.67|54.963|44.272|54.7265|55.9719|55.59|46.0988|50.8625|48.4625|57.5188|58.0812|71.9912|87.7688|70.1369|60.4219|60.1675|60.2251|63.1699|54.8835|63.7976|48.9547|62.2989|55.9798|71.0328|61.8263|89.2669|113.2815|110.0892|85.3818|90.1982|70.3867|76.1873|75.9851|92.1616|92.5943|111.8521|97.6728|133.7667|112.0599|156.2589|131.505|173.504|153.4867|179.5238|163.9193|263.7681|283.2197|286.9846|299.109|318.3738|316.664|254.3606|276.6745|371.0647|391.7059|384.4948|375.5907|357.6079|330.5003|316.835|347.2958|416.2704|316.0964|294.9052|279.2603|303.054|333.9465|355.3923|405.4343|353.9756|360.6811|356.1742|418.858|345.0353|264.0987|260.6089|244.5391|317.8015|348.6069|391.6751|276.6225|318.3575|262.7397|328.808|365.4726|373.2738|293.3846|293.626|268.9549|255.7152|295.9903|350.2503|301.6416|303.3715|291.0948|284.6728|286.3772|262.7866|283.9423|320.273|328.2683|||||||||||||||||||||||||
2026-10-11 19:23:42|russ2000_1547|GBLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||594.8793|369.741|374.9528|356.0192|443.1042|795.3022|648.9525|670.1341|639.5786|996.5295|744.0763|865.8724|843.8446|748.7634|770.3164|673.4434|607.7002|643.688|345.058|213.7518|235.3974|-34.7617|55.9481|356.1527|394.5681|590.5983|463.2807|498.342|636.6543|659.5281|682.1938|519.5852|608.8964|-978.0631|564.2336|589.4663|518.3361|-871.6862|-870.317|-872.2243|-803.4662|-815.5161|-806.2733|-676.6588|-734.6358|-593.9742|-859.5149|-911.4824|-781.1733|-769.3736|-842.5519|-811.3933|-776.528|-612.1025|-583.8056|-523.5375|-512.2089|-540.9998|-474.2145|-519.5475|-520.7855|-614.5725|-631.9538|-589.9905|-577.0691|-671.5436|-715.3166|-758.7811|||||||||||||||||||||||||
2026-10-11 19:23:42|russ2000_1548|PLAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1138.4726|1419.6212|1573.4745|1823.096|1947.6424|2066.012|1946.9262|2168.0659|1934.4647|2651.7352|2854.2526|3029.986|2462.5251|2620.4836|2023.3594|2244.4405|2890.2628|2087.7334|2197.3504|1845.4734|1743.0986|1862.5411|1063.8745|1266.5446|1243.8797|||||||||||||||||||||||||
2026-10-11 19:23:42|russ2000_1549|GCAP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:43|russ2000_1554|BOX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2065.0548|1901.6972|2009.9262|1291.6686|1569.6049|1401.28|1167.5331|1810.0233|1669.1629|2058.6804|2391.4324|2384.1583|2739.7434|2612.3883|3265.492|3175.4472|2264.8762|2609.5368|2388.4378|2312.3532|2349.8477|1993.945|2987.7071|2529.8328|||||||||||||||||||||||||
2026-10-11 19:23:43|russ2000_1555|GIFI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.4308|285.8|222.85|238.6443|212.8198|175.3342|84.8398|104.2182|115.618|144.132|87.5336|136.3266|201.7029|181.0641|179.0564|207.909|155.194|91.4176|113.3532|134.7456|176.472|109.497|129.7457|180.0674|180.2335|171.2752|185.4384|231.8995|225.3233|216.4964|228.9874|254.2508|200.6122|272.3749|241.656|269.672|259.4945|357.4705|503.6208|366.2917|460.5093|502.3054|452.2942|357.478|731.6766|486.6037|173.0588|92.7979|164.2629|255.386|294.5051|273.9722|226.8642|225.4773|382.6906|375.1894|361.2489|288.2726|362.6521|367.9197|342.1018|380.7384|338.4017|292.7213|303.7901|331.5774|317.561|274.411|286.7871|226.5319|257.1477|182.8859|96.74|117.7871|98.0658|78.9988|63.3613|78.262|128.1465|105.5026|121.2704|165.5923|169.1741|97.0709|143.4088|106.4331|61.1741|60.5408|42.8151|9.1946|5.7112|-22.2208|-12.1774|-12.4848|||||||||||||||||||||||||
2026-10-11 19:23:43|russ2000_1556|TNAV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||292.8274|310.4932|91.9182|187.264|310.5834|545.6954|173.9235|136.0681|103.8734|37.8956|49.444|108.8257|54.9516|18.0049|42.7891|66.4613|54.3756|86.1978|130.2238|130.6973|183.9569|206.406|181.6064|129.7191|130.5097|104.5985|135.7763|210.4096|257.9072|261.4919|191.8093|152.0301|140.9404|173.1603|141.2925|94.3405|190.483|276.3947|137.7669|105.0673|80.5339|149.0746|59.1254|||||||||||||||||||||||||
2026-10-11 19:23:43|russ2000_1557|ECOM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||349.5822|313.7569|722.7952|822.9806|801.0353|554.8697|302.2321|463.8022|178.7983|241.9938|186.8541|307.4369|217.9253|286.5435|257.8121|319.461|214.135|238.0971|240.7947|184.9493|191.3479|324.7672|276.4792|268.2058|291.3886|189.4708|208.1266|202.0356|151.1089|322.6141|351.1897|||||||||||||||||||||||||
2026-10-11 19:23:43|russ2000_1560|NC|enterprise_value|0||||||||610.381|611.4583|611.7604|612.523|604.2023|607.5067|607.4582|606.7901|543.5496|543.7089|542.4499|544.0218|222.5574|226.4215|227.9493|226.5639|157.4323|160.6544|859.9001|846.6037|755.1479|717.1442|678.6619|632.927|898.2431|839.6958|802.9377|820.3178|808.5014|827.3561|858.6173|555.396|554.1479|575.6619|910.5649|544.3853|832.2079|1007.9756|992.3109|1015.7748|920.4133|945.255|983.6615|1018.6397|831.6114|840.583|831.1064|812.5209|398.6698|726.6026|678.28|395.0493|328.8108|351.4912|362.9476|399.2322|661.4536|696.7455|412.7793|727.864|725.4915|712.2417|737.3706|753.7405|873.3535|881.5763|617.3826|934.1005|611.2042|825.9469|826.1429|837.2298|448.5427|466.1197|500.6221|484.1964|420.2358|415.9419|452.9771|488.3948|362.4043|411.9072|441.2725|470.7073|370.8303|432.1605|418.5456|434.5695|301.6891|397.3586|387.0414|372.9579|285.1835|381.7788|374.7127|402.0759|333.6504|394.9886|338.7274|332.2486|183.856|253.7517|199.2145|228.3896|196.1173|213.5936|156.4422|158.637|49.668|95.3318|76.0721|128.3073|153.6473|178.3311|184.0204|195.9325|200.187|249.8135|256.909|250.0588|284.8771|246.1311|256.6186|236.5515|183.3942|217.6525|204.0416|198.2429|150.9141|210.5869|173.848|98.9885|206.3891|195.3144|182.3944|161.8194|160.3995|199.9947|276.6344|339.6227|228.2735|137.3148|96.6286|60.8342|||||||||||||||||||||||||
2026-10-11 19:23:43|russ2000_1562|OCFC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||218.5936|232.7186|270.092|297.6384|317.1201|359.8427|291.9892|318.7298|239.5441|241.3879|240.9658|284.7626|247.9401|248.7721|290.8634|287.6854|331.4819|350.1229|360.9814|399.7665|338.6249|312.8439|539.0677|665.6892|494.2829|475.8868|487.2373|552.8543|576.9722|604.213|601.0802|641.4702|629.0064|635.5918|535.8425|525.4782|646.7215|606.4266|630.5277|626.5013|695.3106|690.0655|632.723|649.9399|630.8659|559.927|602.1593|612.5573|548.3166|522.1036|487.3222|496.8968|453.7723|473.971|549.4197|758.8502|598.066|527.4557|511.089|538.245|490.9923|481.8082|315.3957|501.8476|502.0038|443.4434|-100.9082|221.6063|330.2084|415.5575|425.635|458.7721|531.8841|473.031|570.0546|511.9274|554.4907|526.9792|576.559|685.0783|754.5614|933.6481|888.6653|972.0432|1062.7494|875.9209|1448.2766|1719.1032|1791.4348|1373.4105|1597.97|1490.0808|1484.7165|1610.1876|1182.7117|1551.1146|615.3016|||||||||||||||||||||||||
2026-10-11 19:23:43|russ2000_1563|MXWL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:44|russ2000_1564|BCOV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||509.4945|766.6508|359.094|273.0525|224.903|147.524|219.4195|277.6697|356.614|276.5829|308.5136|158.351|229.3766|216.5181|202.1449|141.6715|189.5556|176.4584|247.9227|398.3789|241.8352|264.4972|177.5012|219.7923|220.3729|215.0375|312.9813|267.0738|231.0833|278.881|343.3966|371.9132|315.3498|249.5382|287.7899|386.7626|||||||||||||||||||||||||
2026-10-11 19:23:44|russ2000_1566|DEA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||612.5412|643.4547|731.3899|733.5651|773.74|915.1804|975.9436|1109.7918|1120.7516|1140.2759|1267.3822|1456.8461|1576.8252|1608.9832|1868.541|1628.6069|1740.4882|1987.8737|2188.6786|2517.2836|2802.8195|2920.0782|2832.4138|2827.1186|||||||||||||||||||||||||
2026-10-11 19:23:44|russ2000_1567|SREV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||790.6737|1341.696|852.0363|1012.5214|1041.8377|903.8336|652.0955|330.2238|424.2732|589.8415|779.592|512.7967|509.3633|310.5258|148.8581|287.9956|188.7604|378.1|254.116|308.9584|278.4705|253.4206|358.4107|428.473|282.9062|280.2605|270.5758|247.7415|295.7078|320.7019|217.3338|62.1218|59.1909|65.7017|57.8838|131.3122|45.3392|145.3529|119.6328|||||||||||||||||||||||||
2026-10-11 19:23:44|russ2000_1571|WTW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:44|russ2000_1574|VNCE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1579.7554|1598.1163|1097.8806|1478.903|1257.9508|1088.3641|770.3031|523.0281|215.0128|249.7834|311.6678|272.8442|325.311|228.9589|109.3887|72.6972|139.4449|125.9465|145.9999|235.6958|230.0214|173.7435|206.6552|195.6539|264.7152|247.8741|96.2847|126.1814|138.5846|||||||||||||||||||||||||
2026-10-11 19:23:44|russ2000_1576|MC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.9635|267.7752|474.5399|475.1893|539.442|509.5049|455.1842|576.5219|412.8544|398.6472|467.1389|555.8437|684.1574|878.7462|1250.1357|1514.0137|1796.8498|2233.1826|2471.8081|1459.7169|1655.4771|1549.8495|1445.1696|1554.0796|1434.456|1592.1541|1655.901|||||||||||||||||||||||||
2026-10-11 19:23:45|russ2000_1577|AFH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:45|russ2000_1579|CTT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||491.4848|379.4356|489.3691|527.692|421.6406|590.6063|581.4186|527.2283|571.7294|596.3398|629.6923|729.8731|706.661|746.7187|756.0718|808.0482|892.7533|938.8407|879.2605|1097.7738|815.4277|941.7543|965.2695|967.56|1004.1838|775.0363|860.5174|876.5613|||||||||||||||||||||||||
2026-10-11 19:23:45|russ2000_1581|DGII|enterprise_value|0||||||||||||||||||||||||||||24.2121|28.0288|49.7319|31.7435|75.299|137.0134|151.2401|190.4334|224.6201|166.5101|159.516|176.0445|319.028|298.3025|294.0682|250.3375|294.116|258.6428|173.5122|198.05|217.7081|295.2755|295.282|366.432|236.3183|382.612|340.0282|204.3375|116.2009|85.892|125.7928|184.6142|211.4462|319.5715|241.4544|159.4388|175.8262|113.7819|151.5809|166.2464|133.9031|123.7634|66.4165|88.5088|44.6482|45.6798|79.8741|72.0405|40.8903|26.5954|26.9243|-2.37|19.3415|15.5279|72.8421|82.3829|138.9312|153.5403|151.1967|168.8401|306.9224|222.226|168.276|197.2922|191.4832|207.8175|205.3824|270.3477|286.6765|246.968|302.9358|288.7938|309.4284|209.7003|134.0463|185.5831|124.4899|131.061|179.4152|155.6089|147.858|196.7292|131.6667|157.2365|190.3608|173.4776|231.1472|201.4111|180.7215|185.7864|147.7626|163.2903|132.1535|139.6336|170.2028|165.4025|220.6941|159.4064|149.9142|97.6148|124.7217|166.3972|168.3793|205.0437|205.3769|128.5663|171.0224|174.0944|233.0829|180.1252|149.4358|180.0007|152.3658|211.3367|320.2537|311.233|205.5042|274.1732|261.2533|300.5289|568.6085|303.0691|359.5926|457.7736|||||||||||||||||||||||||
2026-10-11 19:23:45|russ2000_1584|VVUS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:45|russ2000_1585|HURC|enterprise_value|0|||||||28.1572|24.6728|24.6728|24.092|24.132|22.1865|23.332|23.9408|25.5862|20.4035|25.625|23.3969|25.0156|21.3178|32.1019|42.4312|40.604|48.294|70.5735|81.914|111.56|102.0315|102.16|113.1385|51.1142|59.4938|75.716|70.3712|77.2975|80.3588|88.8425|81.3355|75.304|83.248|68.8805|67.3442|50.197|48.187|52.997|47.5226|52.6689|55.352|54.0988|56.0175|65.2592|59.9812|53.4475|57.3082|57.3128|55.4095|54.6868|53.3425|70.2902|52.515|58.1521|48.8147|40.5889|38.385|38.9672|43.825|34.3281|31.532|26.9316|30.1136|32.0076|20.4515|23.0363|22.3826|23.3468|20.7545|20.8595|18.1178|13.8736|13.4601|15.2331|21.7034|19.5972|41.1796|39.061|69.307|60.0582|102.296|80.4096|98.8405|85.1832|170.2595|151.4682|137.7549|131.722|176.5539|236.6319|265.9867|329.3581|212.3484|270.2827|188.3453|156.893|47.5785|38.1282|64.9962|85.8265|64.4178|79.6263|65.7482|73.1947|102.5265|142.2295|149.0605|94.3809|92.3223|139.1982|93.8522|119.2993|120.557|138.6982|136.992|129.6055|123.7169|125.9221|137.8776|190.9491|167.2138|154.3243|164.5396|118.0262|105.6665|158.6015|146.0511|142.7572|171.5842|136.8067|160.098|207.6285|213.4663|223.1993|224.4409|226.0458|148.0793|202.7962|175.8754|152.0715|201.7671|123.5478|138.1713|140.3475|||||||||||||||||||||||||
2026-10-11 19:23:45|russ2000_1586|PWOD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.6841|132.824|139.5772|152.6698|136.8948|128.2278|131.1227|155.5055|144.793|153.0705|157.4941|157.032|180.2886|202.4205|217.4525|253.4034|251.6087|243.1375|247.5796|252.5562|256.806|242.1868|239.8426|264.1538|276.6893|271.1596|257.9811|233.2827|239.2797|243.7428|217.5844|240.1091|271.3428|258.1627|219.561|214.5652|252.674|232.582|218.2643|218.5795|207.9851|193.7261|203.7387|226.3585|238.6297|211.6542|190.9484|226.2708|-63.6465|201.936|234.2259|-84.5805|-70.5973|-74.8464|-39.0995|3.8082|9.6595|9.9073|-7.9145|46.405|75.604|50.5345|37.3035|74.3137|74.1849|80.589|83.5276|132.9684|128.9926|56.6801|113.3573|142.0139|235.2021|184.12|152.2183|122.6738|298.6265|111.0642|138.9714|195.2737|114.2057|88.5545|-70.9776|||||||||||||||||||||||||
2026-10-11 19:23:45|russ2000_1587|BLCM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||489.5131|400.8479|442.6797|252.9316|432.1596|139.003|241.171|470.6438|307.806|240.1744|318.904|285.7322|197.6831|161.6538|285.3238|175.6378|52.0778|92.1948|55.5042|29.1968|10.3025|-31.5954|3.1992|-7.2239|||||||||||||||||||||||||
2026-10-11 19:23:46|russ2000_1588|NWPX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||73.438|83.2968|102.084|142.6565|123.7212|128.7629|140.5705|179.499|187.63|183.0793|239.36|216.8682|211.6604|206.4072|218.684|213.0969|201.763|210.6536|210.0959|206.965|169.403|215.9819|235.1693|189.5267|193.135|170.4928|223.658|186.7494|187.5594|155.5655|180.4847|177.4686|169.0692|142.5811|192.5756|195.2453|246.1277|270.5578|251.4298|302.4116|287.2724|290.542|252.5171|305.3684|322.7651|408.191|409.0509|429.4824|461.2751|441.0042|616.3615|682.468|417.7932|337.9334|443.5816|388.255|342.2008|250.96|249.536|249.2445|321.5196|307.8019|334.5904|328.5978|305.1369|281.4451|291.2364|304.46|288.1307|334.3751|324.625|349.3632|430.2726|419.6531|400.7963|380.139|328.2768|267.0041|220.5681|133.003|110.3646|76.2336|94.3831|103.7875|157.1726|126.181|142.7627|155.5322|178.7238|145.97|151.1809|152.815|217.9748|245.7307|240.1186|264.1647|310.4918|184.6759|228.9|256.3663|||||||||||||||||||||||||
2026-10-11 19:23:46|russ2000_1589|UTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||802.763|1075.9445|1069.5711|795.8746|1027.9034|911.1277|822.0036|894.5971|820.7864|761.4555|558.7611|456.2006|599.832|601.9119|677.2411|498.2148|406.6478|218.8101|248.0109|347.1489|347.1489|213.699|294.5845|415.4152|398.9806|486.3644|488.745|386.5756|448.0038|366.1454|386.2261|275.6654|211.3517|226.7282|219.0515|237.0012|148.0131|226.156|174.3346|224.7576|255.3464|209.5882|190.4589|156.6651|161.1074|155.418|152.1987|31.7495|52.9798|51.9623|3.2663|-67.4345|-46.1241|-19.4152|-9.1334|0.4067|-35.1482|-20.976|-2.6043|12.5495|35.2674|27.847|31.2164|90.6697|127.9586|75.8838|135.1124|72.4978|||||||||||||||||||||||||
2026-10-11 19:23:46|russ2000_1590|SEAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||304.343|169.766|287.2095|190.0186|83.595|98.9625|166.5299|77.9281|77.784|118.4984|229.0786|193.1664|733.446|1566.174|487.9458|674.6165|592.171|300.4539|375.1869|510.6984|792.2672|312.6862|120.2356|93.8027|48.1694|114.2316|183.9716|273.0849|328.1754|318.2441|331.6942|325.5131|356.7873|225.175|95.4205|86.2564|169.7011|178.6218|158.6596|230.8497|229.9473|195.2853|185.7583|160.5347|175.3249|128.4994|160.4782|223.0121|124.0298|102.9708|160.6601|154.164|152.2749|182.7152|191.8555|168.6075|216.2723|210.8236|251.3562|172.8467|148.2303|173.4673|185.5059|162.873|226.4436|273.628|270.5466|256.5912|265.4871|213.3097|152.2818|125.5181|114.85|158.4582|173.6696|138.0191|169.6164|126.2225|65.0179|59.7175|58.0381|49.044|63.0709|67.3947|109.5166|48.4622|71.6847|37.9634|18.9044|23.9299|33.2715|94.8001|139.6783|120.569|49.9347|26.5516|||||||||||||||||||||||||
2026-10-11 19:23:46|russ2000_1591|HBNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||132.0821|98.3193|104.9826|188.8094|229.8517|256.0941|260.1239|271.2443|222.8131|222.0235|217.3277|189.1248|184.2211|64.0019|61.1212|61.799|108.1901|117.7288|77.6677|74.9148|24.3358|10.891|11.2221|39.0761|42.3888|41.5978|146.3097|196.238|203.0236|208.7711|276.1543|260.7496|195.8616|247.9684|211.6681|188.016|294.5539|284.7962|280.7694|239.1876|255.5965|298.6586|289.8552|344.317|272.6671|316.0468|355.9877|385.3831|340.8758|304.8451|374.4069|374.5626|374.7951|415.23|434.5155|396.4747|329.7597|372.2008|383.952|443.6144|384.0317|333.1445|345.0556|447.3132|-146.8786|464.3116|524.3838|507.2019|-79.101|-79.1245|11.9946|-44.4063|-227.1552|171.0098|182.9046|280.6107|7.9329|347.152|287.5845|269.9292|8.3933|246.2475|387.7563|580.5601|228.3277|394.1032|568.243|623.4493|956.7256|804.208|725.0394|489.0022|442.6962|438.8243|501.2016|571.5456|-72.3587|213.0434|24.311|||||||||||||||||||||||||
2026-10-11 19:23:46|russ2000_1592|MLAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||16.136|17.7331|30.8175|35.9492|27.903|21.2619|19.8448|20.9182|25.556|23.6471|20.382|18.6586|15.1565|14.3631|15.3741|12.74|12.2565|7.3611|13.4688|14.194|17.7695|19.3564|15.4192|15.1512|13.4188|18.706|21.0941|14.9868|14.8294|16.4041|15.1264|16.7807|21.4498|24.4681|22.5782|23.1786|29.638|31.4347|35.1907|30.4792|30.3595|36.7249|35.699|41.9155|48.6908|55.7826|58.2143|70.4568|60.4354|75.905|64.1679|68.7556|64.5886|45.7436|46.1592|54.629|61.9867|72.6182|72.7418|68.1789|75.7474|97.3149|99.1477|106.2626|119.752|135.0914|161.0748|146.5523|167.1536|171.1888|185.7173|180.5826|235.4639|264.6419|330.2746|319.0546|235.3931|316.7819|295.8013|340.1459|408.3662|394.7769|375.589|470.9229|458.3779|509.9724|497.4521|572.4029|607.4474|532.545|593.8352|826.7305|730.162|792.2959|905.6181|950.1824|1093.8284|984.387|1008.7101|1158.8536|1176.321|||||||||||||||||||||||||
2026-10-11 19:23:46|russ2000_1593|AAOI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.6928|211.4856|314.3685|297.5961|221.0645|138.0101|185.9251|286.0246|281.9324|310.4254|288.6298|211.1432|410.2247|464.7614|1086.6428|1079.1172|1165.7051|724.2044|446.2682|819.9052|645.9039|304.3636|275.4667|231.6368|281.978|292.6925|214.1075|275.0725|331.2551|||||||||||||||||||||||||
2026-10-11 19:23:47|russ2000_1594|UTMD|enterprise_value|0||||||||||||||||||||10.2125|12.557|17.3401|16.8703|19.6978|19.716|26.2252|46.3114|68.6137|60.7762|76.1485|64.7436|80.9533|113.2351|141.7407|130.595|169.6776|135.3124|105.3841|111.0142|137.5737|119.842|97.361|101.0888|92.4985|83.8756|75.137|93.5372|84.099|98.34|117.7078|165.0792|138.2655|144.4572|105.8922|108.1665|108.6008|99.1808|64.812|67.3378|61.8962|60.6588|61.3582|49.2235|57.0069|50.2158|61.5965|58.6195|47.4246|54.4072|47.3969|50.8578|49.6804|54.7066|63.2354|58.4242|67.9959|79.6744|76.5969|70.839|89.981|84.753|92.113|112.128|116.7656|110.0879|95.3966|64.7948|70.9806|71.4632|68.8792|79.7124|97.3851|112.6545|105.1928|114.7216|115.9985|118.2152|105.3517|109.7868|99.7658|97.9493|93.448|97.9224|62.4748|69.0661|74.6668|86.1138|88.0978|85.6412|70.9042|80.7347|76.1388|78.88|116.7793|115.2265|113.9237|126.1067|135.7558|133.9563|137.4937|184.5057|185.3495|193.962|218.0071|209.5628|189.9758|181.937|212.317|220.7103|204.1934|179.0599|201.4303|208.6271|207.0268|195.5806|231.8721|200.4346|235.7014|237.864|260.6901|313.8097|389.813|305.029|242.3264|277.4074|269.6927|324.2016|367.0534|249.0488|326.3854|252.5569|||||||||||||||||||||||||
2026-10-11 19:23:47|russ2000_1596|CCXI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||280.631|308.6994|374.9747|291.2655|257.1269|433.1464|517.7721|117.8228|115.0097|171.3133|110.938|109.7121|202.0485|254.8937|292.0524|186.0619|287.1704|35.0192|134.6753|167.0783|232.1679|232.2197|306.925|233.9146|150.0912|562.764|502.9813|377.2517|394.3602|644.5178|303.7826|223.1811|2229.2863|2323.3177|3552.3635|3207.4475|||||||||||||||||||||||||
2026-10-11 19:23:47|russ2000_1601|SPNS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.8465|195.2574|241.8214|462.558|378.7679|378.7679|342.2949|242.7655|372.2134|471.94|564.4225|543.6519|943.3094|1403.6378|750.6925|477.4046|102.2532|105.1373|140.9082|75.8607|113.2168|174.3883|129.0595|112.9929|93.7708|39.6128|33.7514|44.5054|44.2857|39.4683|25.9298|45.5484|42.244|43.2174|45.3244|41.395|39.8115|37.7481|43.929|44.5695|41.3847|49.7176|68.7521|34.6853|32.3451|28.9025|41.4015|49.9012|44.7529|17.546|18.6415|14.5481|24.0482|35.3819|50.2573|44.7201|39.3249|74.7966|62.6175|57.0559|70.9118|100.1935|135.3648|116.8537|125.6972|176.3996|195.2749|209.8873|277.0543|316.3898|299.6134|331.5525|310.7884|350.6258|417.9124|511.6616|437.0544|496.2235|475.5303|560.9287|618.3364|575.3179|566.8376|632.9749|574.0573|446.6967|502.9178|607.0602|564.6342|737.0271|813.4409|904.0503|1120.2225|826.7544|1434.8765|1516.4112|||||||||||||||||||||||||
2026-10-11 19:23:47|russ2000_1602|PBPB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1119.3715|962.49|470.7504|389.317|270.4829|289.1745|332.9474|294.0282|244.2263|268.9678|313.4109|277.7188|299.2025|314.1817|315.489|261.061|264.7904|288.4788|275.016|302.4206|281.7892|172.9573|185.6831|105.8351|85.2572|81.2674|52.4296|46.8747|84.7492|||||||||||||||||||||||||
2026-10-11 19:23:47|russ2000_1603|CBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:47|russ2000_1604|UMH|enterprise_value|0|||||||||||||||||||||||30.0536|30.5332|32.0475|32.5549|32.5549|30.8938|30.3864|31.647|30.126|29.9852|31.6452|32.7448|33.1465|34.6812|37.252|38.9622|41.753|43.7532|46.6955|50.7455|52.298|56.41|57.99|58.4378|57.0725|56.985|58.107|61.5716|72.0142|72.9504|86.4446|81.7345|83.8919|87.4875|95.5905|92.4295|96.8185|96.8185|100.05|93.15|96.649|95.3795|91.3781|99.1605|93.1082|88.616|74.5552|95.2615|105.1694|105.3222|101.6362|100.9069|102.7659|112.0281|113.8752|117.7982|122.5848|114.2729|130.3274|147.7972|138.8879|156.8348|148.1066|131.4166|142.19|152.9134|166.608|162.2676|170.4248|169.7195|175.4076|180.6731|188.4056|189.4283|190.6563|187.2033|182.4821|167.8147|159.6314|151.0675|135.3652|115.6975|125.7416|150.0913|156.2016|146.8367|152.7928|175.1809|198.7966|194.9553|217.1491|222.7258|223.282|233.1984|264.825|251.0682|283.1308|301.6328|322.0652|392.478|408.3679|409.5368|441.5079|470.4157|470.0802|510.515|528.9513|536.6342|549.7062|632.6322|668.1903|696.6227|739.2278|833.1873|875.1031|1036.4297|965.8273|947.2235|1089.9318|1155.7804|1233.947|1129.3234|1271.7739|1243.0068|1311.7651|1478.7822|1250.817|1389.999|1496.591|||||||||||||||||||||||||
2026-10-11 19:23:48|russ2000_1605|FRO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||854.8865|873.8027||987.5986||||1644.8138|2198.5017|2285.5357|2303.4978|2072.1489|1998.8467|1566.8249|1863.6029|1579.9272|1837.473|1912.8118|1852.7976|2088.1913|2369.8802|3373.826|3918.9765|4773.773|5018.8297|5570.1189|5139.8005|5733.2147|5323.8808|4946.3251|5087.5605|5625.2026|5012.0522|5427.97|3812.76|4120.4402|3796.8598|3714.1582|5567.3665|4370.2881|2869.9548|2094.4193|2633.9787|2591.4276|2970.0272|3146.5368|3477.1526|3388.1114|3174.3224|3040.9043|2381.9576|1530.9196|1422.9653|909.4997|682.0952|631.653|610.1658|546.0039|541.1641|630.0042|670.4816|720.4925|579.8458|460.5177|462.566|404.3145|520.8726|595.8194|643.4297|1782.3638|1894.6843|1950.2641|2102.1557|1936.6304|1887.8707|2197.6231|2217.5314|2193.4338|2639.3946|2621.263|2616.7066|2750.111|3038.4469|3397.9138|3980.4195|3371.9197|3000.2582|3212.9962|||||||||||||||||||||||||
2026-10-11 19:23:48|russ2000_1606|QTWO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||469.2405|400.8356|388.408|559.8333|666.4593|935.4602|769.0291|923.8674|775.7177|936.8701|1053.9904|1079.719|1341.4372|1412.521|1612.0466|1442.6074|1791.6275|2284.5231|2469.0864|1975.8134|3023.8508|3523.9444|3598.0495|4215.5019|3209.1968|4630.9531|4847.9613|||||||||||||||||||||||||
2026-10-11 19:23:48|russ2000_1607|LLNW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1583.4846|539.2238|406.5519|73.676|117.5789|31.05|10.2793|118.7152|207.255|185.3477|171.489|168.3675|232.4074|419.7705|513.1533|697.7679|380.0653|179.7057|171.1598|211.0376|155.2278|112.7121|102.9992|84.5335|95.1639|75.9313|74.9655|94.8364|186.0206|122.8381|177.036|249.0331|320.8166|105.8815|91.0244|99.9856|134.4636|174.507|186.6478|197.2062|265.2659|382.9533|442.4775|406.1809|454.2804|537.9156|211.1278|318.5615|269.2513|331.3014|464.6064|660.5384|877.4531|704.4692|||||||||||||||||||||||||
2026-10-11 19:23:48|russ2000_1608|FC|enterprise_value|0||||||||||||||||||||||||||||||||||||||134.6654|138.6537|234.2455|266.0967|282.4589|310.2473|368.1002|436.7732|489.6653|478.5656|378.6802|423.8202|358.7369|328.6074|242.0001|328.9875|275.3591|239.0001|282.1708|262.1615|358.3082|506.1389|427.6382|461.0847|383.9748|395.8663|360.3221|261.2468|240.4112|245.4968|236.9548|220.76|225.2244|243.7378|234.6807|234.0928|223.5046|219.4187|250.898|79.2384|96.6382|81.694|77.4348|58.9065|82.0852|91.8971|105.1558|103.6975|104.9466|83.8208|104.229|88.0075|202.6936|187.8487|188.0692|190.087|197.8467|147.9573|176.3814|198.1217|201.3883|189.8886|187.7705|178.8898|210.4845|139.2412|128.8438|119.8397|152.0321|141.271|107.5254|174.0691|155.4947|171.054|199.5772|173.3929|184.5894|140.3401|201.7702|195.23|197.2788|203.989|211.516|219.0778|218.1842|265.0839|323.5841|324.7042|354.1035|317.5936|321.4905|269.836|325.0123|237.1124|238.7084|238.2905|231.3938|236.6405|297.0194|237.7498|281.07|294.177|296.0555|396.0206|415.6352|341.2714|296.4295|357.8151|432.3043|481.9144|468.9018|205.5335|302.1885|248.3629|||||||||||||||||||||||||
2026-10-11 19:23:48|russ2000_1609|EHTH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||487.7091|424.6489|422.6024|334.5265|502.7348|672.5074|427.1969|374.4813|281.2753|182.3915|251.5743|272.0724|215.971|245.1903|211.9075|126.1899|158.9399|179.2221|159.924|163.958|154.8113|159.3279|190.9401|180.4253|244.4184|428.1469|234.215|325.5858|535.1419|766.0644|845.5814|595.5736|370.6401|394.1383|128.5998|175.4519|180.8802|128.2178|107.3105|178.3947|134.5154|128.069|153.5067|269.9845|377.2844|276.7479|233.5505|394.4998|511.1341|691.8706|1397.4162|1643.6118|1642.4596|2199.4793|3601.7227|2322.312|1760.5974|||||||||||||||||||||||||
2026-10-11 19:23:48|russ2000_1610|TIS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:49|russ2000_1611|WINA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||64.5078|63.383|54.9998|72.0992|101.4052|77.4083|85.3329|79.152|71.1752|69.2505|57.7035|52.3206|54.82|55.0954|64.4985|62.4935|101.4012|74.144|80.6643|79.782|79.564|75.913|77.9942|59.9431|42.3789|36.4875|47.7413|37.5423|34.2782|27.9848|29.1418|36.0058|40.4645|54.8544|49.077|56.8768|50.4557|50.7074|62.3077|70.3345|99.597|102.4303|125.0418|133.5855|136.3486|150.685|109.8341|107.1906|119.541|114.3128|135.8033|155.9826|139.5336|117.0183|115.5039|120.1415|126.3904|128.2354|123.7996|105.1747|123.8153|93.1226|65.2537|101.2264|117.4898|114.8596|97.1721|165.6864|164.4334|161.4683|197.8347|202.028|217.4572|280.2761|267.1659|297.2639|268.5222|284.818|311.4442|309.8085|356.8662|453.0112|365.5493|351.5869|359.252|425.6542|421.0779|394.3152|472.2988|428.7932|443.4285|443.0319|473.2804|544.2444|493.8765|569.2728|563.8096|572.3616|559.2056|602.0371|699.4438|622.9883|667.2404|680.4192|660.1534|756.1002|468.5134|628.1981|647.3074|||||||||||||||||||||||||
2026-10-11 19:23:49|russ2000_1612|CPST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3277.7414|5099.394|1396.7575|1917.924|1390.084|215.942|143.7098|98.447|-21.496|-106.2262|-63.8556|-79.964|-22.2846|38.2166|8.3214|83.5376|91.5736|36.8397|61.955|50.747|47.6042|265.6718|222.472|316.0718|193.277|83.3606|91.6914|120.7606|93.7826|128.6029|183.0632|264.5268|589.6684|178.006|138.2688|109.4272|144.435|230.5748|237.3694|227.952|207.6878|148.941|238.9662|438.8738|336.969|262.172|288.2264|280.4|275.303|272.2814|258.3996|254.4622|331.8222|363.5416|371.245|643.0386|503.172|305.3056|220.4977|182.8886|152.7517|108.5551|26.0356|22.689|37.8016|28.2014|22.4512|21.961|26.7382|24.0487|33.4352|63.0538|91.6082|56.4946|39.8595|64.9247|57.9963|42.6127|39.0002|26.815|42.6883|72.0655|||||||||||||||||||||||||
2026-10-11 19:23:49|russ2000_1614|UCTT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.717|111.9024|60.5204|87.1483|87.7138|107.3883|88.376|105.8218|116.1442|121.1917|239.1341|261.4978|385.2101|305.3308|318.7329|260.8283|208.4071|186.8587|100.9089|32.9486|13.7576|36.6366|98.9364|135.0933|172.6204|177.8176|186.7656|198.3941|213.6849|184.0473|90.8172|128.9346|160.7877|124.1331|85.0588|154.2966|200.3973|178.8675|195.6589|280.9734|370.3515|244.4329|253.0182|249.6394|199.6319|195.4287|180.6436|189.7824|195.7664|207.2804|248.1699|353.1463|537.995|647.2845|975.5786|709.6681|688.6392|510.4538|399.2019|546.163|618.5329|695.7744|820.0591|1081.953|692.477|1045.089|983.924|||||||||||||||||||||||||
2026-10-11 19:23:49|russ2000_1616|NDLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1150.1877|1302.8733|1045.7119|1183.8167|1033.1922|589.5423|804.1309|543.1169|460.0533|418.6024|350.7791|403.8865|342.3697|215.3941|207.4116|236.14|205.6807|232.4488|294.0942|356.5619|568.5792|596.2906|343.6588|338.9914|343.0674|292.7484|275.2909|243.5956|300.0605|342.1976|||||||||||||||||||||||||
2026-10-11 19:23:49|russ2000_1619|PAYC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||833.8342|823.4976|880.643|1372.3918|1860.3666|1931.9104|2025.9037|2266.0835|2044.2197|2373.9023|3004.3199|2774.814|3328.6672|4063.442|4435.2593|4779.219|6201.6186|5712.2322|9066.3645|7056.101|11048.1234|12717.7378|12144.5249|15165.0276|11490.5912|17754.9772|17702.297|||||||||||||||||||||||||
2026-10-11 19:23:49|russ2000_1620|TBNK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-99.2264|-99.5934|105.0186|102.2255|86.0391|16.77|78.8814|53.8625|106.6914|124.6767|105.4501|121.7358|107.4901|115.1095|112.2036|93.1175|107.3892|155.9571|198.8852|154.3361|146.0928|159.5538|167.0161|161.9072|256.5475|269.669|292.9687|255.2958|238.7295|281.0035|351.0085|311.6882|267.7686|328.2198|339.4348|363.7034|335.0176|344.9912|312.0428|351.3489|335.9095|366.4627|449.0102|337.3641|236.9317|204.6796|||||||||||||||||||||||||
2026-10-11 19:23:50|russ2000_1622|DJCO|enterprise_value|0||||||||||||||13.9912|11.735|13.9938|27.9825|20.3112|23.9665|19.888|24.7725|22.5162|25.2238|24.47|26.0248|23.3862|25.7655|24.0525|24.488|25.5768|27.688|29.43|27.2112|28.834|26.325|18.3375|18.4025|18.6182|19.4812|17.4281|19.167|20.821|23.4425|28.214|29.232|29.638|29.232|29.744|32.5455|39.18|49.888|60.69|54.132|41.1|47.14|45.2952|44.5145|51.2985|71.168|61.7388|59.103|63.6505|57.7816|61.0068|61.7362|60.1982|50.1732|43.448|40.7504|37.3608|41.6679|44.4069|49.0328|41.554|44.4828|33.5618|43.2985|40.0834|33.8961|33.1644|32.8898|38.5561|35.9875|41.7648|49.2429|43.003|50.2881|47.2537|51.841|51.4208|57.2869|60.4982|53.6973|51.8352|52.3913|56.0194|54.709|50.01|49.0593|49.4344|48.9405|46.4153|41.3472|27.9658|29.065|30.6153|22.7224|78.554|88.6338|32.135|29.3213|32.2627|21.0299|17.1002|24.0749|17.6786|30.3116|18.7493|25.3727|25.4306|44.4419|39.4733|71.6275|89.6467|117.4321|126.2344|89.9705|126.2119|97.7172|136.0593|89.0557|132.9979|115.6078|164.9646|163.8152|186.3777|119.6622|109.8868|122.158|130.283|101.5998|129.5638|143.5247|123.6851|139.1937|146.4587|157.5127|229.3504|152.2088|265.6674|217.3|||||||||||||||||||||||||
2026-10-11 19:23:50|russ2000_1623|QNST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||713.3571|792.4032|483.9433|644.3897|865.2725|1001.3376|527.4504|490.5231|428.2472|436.0016|402.2322|367.9475|274.2449|246.0965|330.8845|372.5256|351.396|235.6535|202.2361|140.4065|215.6097|229.8836|242.3658|208.8683|159.2095|126.2349|107.8552|101.2881|133.9371|136.9149|140.1044|288.4735|330.4348|542.9177|568.0097|586.0769|712.6975|604.4727|732.9252|569.7044|714.4354|320.9627|438.6055|724.1014|||||||||||||||||||||||||
2026-10-11 19:23:50|russ2000_1624|KEM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:50|russ2000_1625|NKSH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.818|-15.9469|-4.0924|50.8608|53.9138|50.4004|42.6048|39.102|42.2776|31.4341|55.4204|49.6852|51.7576|74.114|83.0362|76.3462|94.6198|106.6272|129.5664|143.7839|130.5886|121.2113|126.3732|170.3027|132.0008|136.682|137.7058|130.9345|145.293|121.599|127.2903|133.3958|132.6618|100.9888|99.2961|105.2387|77.9368|65.5185|85.5835|104.9791|75.4866|114.4303|123.6369|151.0378|148.2367|96.5273|109.2202|153.6877|116.96|109.2553|103.9733|108.5018|-78.705|94.658|122.7148|127.7672|-55.0274|-75.9372|-30.3153|-11.5226|-42.6551|-93.9218|-125.1848|-88.3224|-135.6094|-124.2011|-98.801|-68.7707|-140.7825|-173.2642|-146.5056|-77.3226|-135.1637|-117.2265|-100.1253|-73.3144|-82.436|-94.9303|-192.7312|-238.4842|-202.618|-229.2028|-213.331|-182.8584|-326.1236|-340.9632|-422.4938|||||||||||||||||||||||||
2026-10-11 19:23:50|russ2000_1626|MOFG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.2773|66.451|108.5365|74.993|219.3541|214.1996|217.9454|212.8683|234.3754|258.1268|266.7083|273.2036|261.6179|245.233|259.9899|241.8423|-247.8908|285.1237|298.4568|269.8226|-268.9362|-224.8513|-153.8337|-112.0476|-189.885|-203.7133|-179.8519|-200.9791|-148.069|25.8352|-17.6213|-19.813|-26.8965|30.4097|16.5102|88.3318|43.9825|24.8616|47.2952|126.9113|56.3798|82.8276|98.9279|16.7225|96.3668|118.3233|203.8797|-21.1705|-454.9736|-777.539|-811.8305|||||||||||||||||||||||||
2026-10-11 19:23:50|russ2000_1627|ATLO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.2099|124.5856|108.7279|86.67|95.2644|100.5806|93.5903|139.5286|137.7176|148.7977|153.4973|157.8266|172.4907|186.2611|217.6317|262.8102|317.8657|211.0874|221.5252|214.2679|176.5824|177.306|175.1763|184.4717|187.8879|175.8558|186.28|187.5932|220.4095|270.2664|247.0217|170.8624|217.6871|216.3665|192.8706|167.2895|158.9671|177.4958|200.541|163.2155|156.6142|144.3719|163.6884|-316.2377|154.2517|161.5967|173.9277|-439.1181|-465.7266|-409.0386|-372.6125|-390.2329|-426.5076|-405.6641|-361.8512|-329.2309|-331.9566|-352.7199|-318.894|-326.1794|-329.58|-283.3486|-201.0367|-272.33|-279.0763|-254.2699|-272.0139|-278.9326|-281.8395|-285.8629|-289.9334|-247.4676|-293.0857|-288.9615|-359.619|-466.9198|-509.0528|-534.1284|||||||||||||||||||||||||
2026-10-11 19:23:51|russ2000_1633|MBUU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.1409|287.8239|224.6232|277.6384|287.983|380.9912|431.6343|322.6506|361.2776|351.15|269.6586|319.7385|381.2797|426.6699|482.3234|652.1874|709.1808|753.079|914.1259|1180.8035|766.3415|949.6456|878.2971|702.2877|915.9963|657.0616|1125.9612|1046.8819|||||||||||||||||||||||||
2026-10-11 19:23:51|russ2000_1634|BSRR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.511|85.632|76.308|80.914|65.9469|55.0933|25.1317|41.703|35.916|24.545|22.7443|36.1153|110.2342|71.6254|77.152|56.9564|85.5459|124.2209|141.355|122.642|136.097|138.2587|253.155|299.6421|354.4801|310.5787|298.2369|288.1818|313.0314|406.5358|445.1686|435.298|405.8941|368.6809|352.957|404.4552|417.5364|322.042|275.8366|359.5779|190.8539|159.8781|205.5742|154.0954|165.0154|154.3498|179.2348|167.7229|172.5462|142.8679|104.9646|144.7522|-265.568|94.9227|186.9448|202.9373|-223.5019|-206.2342|-206.7343|-195.4959|-242.994|-270.8274|-222.0678|-213.3165|-203.0203|-200.9445|-295.9374|-246.2259|-211.02|-281.1837|-203.6932|-139.5224|-186.032|-268.0653|-245.3072|-180.4884|-161.2277|-135.8698|-169.7473|-201.8876|-58.7715|-206.9255|-194.4681|-142.572|-249.6453|-350.4082|-289.3003|||||||||||||||||||||||||
2026-10-11 19:23:51|russ2000_1635|ZGNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.4561|201.207|144.4123|130.2251|87.1606|109.669|143.5417|176.3781|303.2448|108.7207|167.7008|175.616|200.8491|371.395|365.6309|255.891|86.0794|143.148|186.4558|193.4638|178.1657|215.662|102.4489|70.6443|155.1021|229.3038|197.2851|297.068|305.8535|1334.8688|1067.4702|1228.5638|1798.3286|953.2571|1818.6221|1196.3544|1388.1168|2108.8796|1054.3139|1135.9875|594.5039|||||||||||||||||||||||||
2026-10-11 19:23:51|russ2000_1638|RVNC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||552.8443|576.095|549.4233|279.1555|219.4331|287.6162|630.4889|530.0439|850.702|248.9355|126.059|263.0266|400.4176|418.4101|593.931|700.4745|1162.8282|820.9186|785.0527|674.9383|509.1694|518.0976|263.6922|371.5738|559.9264|504.0228|1079.8591|1337.6985|||||||||||||||||||||||||
2026-10-11 19:23:51|russ2000_1640|DEST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:51|russ2000_1641|FVE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2497|2.3164|6.0059|1.9424|15.9121|24.5215|22.9494|41.9356|25.5216|19.5886|38.6042|63.0176|122.4514|112.2729|151.1363|240.5288|263.1089|374.8364|370.5862|367.3512|391.2059|298.3826|318.369|305.2256|237.8089|269.538|208.955|133.1704|128.0272|156.6906|154.2712|126.836|129.6464|121.614|211.2988|264.0399|298.2702|201.0942|126.2776|202.055|237.5177|230.2358|307.4067|270.8763|339.0657|286.2002|281.2947|271.8777|270.9625|247.3008|196.0205|230.3798|254.872|262.475|171.5846|195.4772|181.4366|178.9272|75.6107|137.9444|127.1994|103.4508|107.3|92.6585|26.3705|29.8076|8.8287|-6.1228|59.2408|16.435|-26.1701|-32.9266|31.3742|78.3735|74.9524|||||||||||||||||||||||||
2026-10-11 19:23:51|russ2000_1642|IBP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||451.4776|412.9048|380.2177|441.3442|569.0069|693.7332|840.01|849.1063|871.2956|948.4747|1197.407|1262.3184|1421.5048|1784.0847|1907.2997|2287.7102|2681.2462|2152.4021|2144.8981|1549.6994|1349.697|1805.2286|1969.6366|2139.0824|2420.5676|1538.7549|2349.619|3289.4857|||||||||||||||||||||||||
2026-10-11 19:23:52|russ2000_1643|CETV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:52|russ2000_1644|ASC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||331.561|301.598|312.8572|273.1472|257.0702|320.4993|332.7733|503.2503|600.4669|593.1739|633.9016|558.8073|521.9714|511.0621|652.7669|665.865|682.6768|633.0411|610.9718|616.418|633.1751|524.494|466.3421|375.3337|388.8807|367.0157|455.095|325.2308|281.6276|243.6824|||||||||||||||||||||||||
2026-10-11 19:23:52|russ2000_1645|WEYS|enterprise_value|0||||||||20.8027|22.8378|29.1563|29.0353|37.1005|41.3522|46.6486|43.6609|36.4926|37.5926|45.85|44.9534|39.8785|46.3555|47.55|46.9547|42.1745|37.0221|45.6547|51.0283|58.1957|51.3751|67.4631|60.2957|59.6987|55.135|51.8828|45.3811|47.5483|42.2378|48.7536|43.0925|54.7181|51.5624|53.5184|57.2196|61.2868|67.1536|55.1526|42.2557|70.1856|65.5771|62.5486|68.4554|59.4952|50.3708|59.5227|61.0306|62.1597|66.6224|84.302|140.6382|100.4332|101.0877|124.5294|127.4201|117.5591|110.2433|105.7581|101.0263|108.4751|98.4651|105.6947|102.4374|95.8511|89.4565|82.9798|84.3103|94.0701|96.8993|128.1447|176.5362|172.9199|193.0332|214.4069|210.3411|205.9102|220.54|209.0381|218.6803|265.154|253.7118|229.0062|210.7244|220.8877|240.4305|242.9841|259.1008|273.5823|293.6329|287.9914|347.9614|334.8134|348.3355|293.2716|434.8398|356.5011|247.7769|252.3037|231.6779|260.4676|239.9231|232.5055|256.6081|294.4086|270.5062|295.9906|274.0056|303.5964|287.3305|280.1054|275.0739|288.7975|288.6243|288.5169|292.9732|335.288|306.5612|292.4637|293.8435|335.0883|308.4367|315.7546|295.7046|326.0392|287.2861|305.1321|288.3419|327.2225|275.599|271.9423|275.8409|279.9954|311.9698|357.2482|332.7249|292.7914|301.6914|241.0075|241.2694|263.7851|161.3622|179.3692|161.5261|||||||||||||||||||||||||
2026-10-11 19:23:52|russ2000_1647|CARB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:52|russ2000_1649|WIFI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||280.8287|272.8973|171.2956|203.0567|355.2244|287.1282|181.1771|166.2229|105.293|130.0157|156.1038|166.3637|180.5916|180.6098|236.6663|259.2535|274.4594|298.4807|290.3422|264.5436|289.4802|339.1675|382.3275|478.2318|499.8678|585.4316|854.0432|925.8614|982.8188|903.7922|1487.2552|886.1993|1041.9521|885.0073|586.519|569.9838|562.9245|689.4128|536.4838|||||||||||||||||||||||||
2026-10-11 19:23:52|russ2000_1650|BOOM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||610.325|484.549|331.1594|269.2234|158.9844|283.7843|293.1848|287.1891|231.4703|226.1689|221.6628|332.3769|357.5993|308.8185|239.3723|298.887|317.2958|257.3727|245.4094|217.6487|270.6322|254.1508|352.2804|325.6844|281.3668|326.8689|288.7309|232.5009|202.7983|178.978|158.2204|124.0471|113.8962|164.4357|161.2528|231.7236|194.1193|202.3939|279.7075|373.4679|415.1677|689.4535|646.6075|552.5484|772.0091|955.1871|675.0828|677.2099|355.0406|420.0707|449.0372|||||||||||||||||||||||||
2026-10-11 19:23:53|russ2000_1651|NEWR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1451.0852|1362.0499|1475.5469|1578.6002|1588.1312|1062.9982|1251.7161|1736.2614|1289.2154|1760.6102|2087.3683|2449.4376|2952.9452|3786.4582|5243.8034|5227.1206|4194.5857|5298.4075|4787.9739|3378.9573|3623.604|2631.0552|3808.7104|2856.796|||||||||||||||||||||||||
2026-10-11 19:23:53|russ2000_1652|AMNB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.1493|70.1688|63.6909|65.9798|75.2647|76.0276|84.4028|76.3464|83.6711|112.4911|119.6038|121.74|96.792|87.0424|89.0993|66.3878|92.6998|98.9868|120.3898|87.3624|100.0082|129.2167|151.2153|110.245|140.9033|144.2096|131.2305|140.1763|139.746|119.1994|140.5124|138.1138|142.454|135.8423|124.3934|121.1449|116.8275|127.0531|145.3086|210.5479|147.5705|128.1684|120.1068|130.5718|140.575|125.94|156.8848|125.1674|146.2432|166.4075|190.9323|187.3901|155.7665|158.8281|169.2191|179.5211|133.3641|73.7202|101.6299|112.534|-152.9436|139.7302|159.1125|100.6683|-191.9112|-180.8248|-178.2576|-172.4988|-191.0909|-209.1125|-193.6464|-179.0621|-216.8985|-205.8144|-192.4092|-161.8581|-179.7386|-174.4612|-157.5275|-60.9952|-24.9647|-25.6718|32.6072|3.0746|8.9823|10.0772|-1.4684|-77.4446|-63.2005|36.0831|54.9263|31.3939|-167.6252|-149.5161|-323.3108|||||||||||||||||||||||||
2026-10-11 19:23:53|russ2000_1653|NAO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:53|russ2000_1654|AOSL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||331.1288|259.5652|129.4667|164.8699|184.3045|219.6168|113.5376|99.6656|162.1535|153.7507|158.915|124.8069|151.8044|109.1552|146.9969|129.2167|99.8738|146.1521|147.7975|133.3777|121.0767|123.9168|70.1747|137.8109|158.5563|228.3913|402.9527|437.3782|309.2148|313.3067|307.0137|330.5239|337.5706|382.3264|319.2164|324.896|349.6852|318.3733|429.3697|471.8181|297.3812|384.8704|446.8801|||||||||||||||||||||||||
2026-10-11 19:23:53|russ2000_1655|INGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.8087|416.7501|324.7684|308.9846|503.5513|551.5823|797.2401|848.1509|738.6991|749.1848|867.4942|1097.7312|1259.9451|1468.7247|1761.1601|1927.1874|2360.1434|2366.8328|3675.3204|5003.6721|2412.232|1851.0388|1251.0614|795.5767|1296.3116|930.4569|565.1493|424.3682|||||||||||||||||||||||||
2026-10-11 19:23:53|russ2000_1656|FARM|enterprise_value|0||||||46.8688|58.184|58.184|59.147|64.925|65.44|84.7|83.737|92.404|62.044|71.674|104.416|118.861|99.842|76.73|81.545|87.464|87.464|87.464|91.316|114.428|121.858|141.118|134.821|127.484|110.88|117.758|131.24|157.644|165.348|175.73|214.25|201.494|179.7048|194.872|242.422|226.126|220.348|207.784|271.696|225.024|239.328|224.883|223.22|226.735|236.3541|247.036|239.91|246.084|249.203|243.426|199.71|210.402|247.0559|295.153|345.31|437.758|263.4853|397.464|352.325|360.875|219.4888|182.16|180.1602|252.3911|207.0309|160.7771|215.8304|177.8252|178.0257|231.4196|289.212|357.1171|348.4259|305.7665|322.2652|364.9087|342.2853|279.527|332.8995|230.3501|213.1341|191.5799|190.0214|170.0492|135.3282|138.6024|159.9888|158.1766|149.9603|149.9947|170.0542|158.2104|201.8241|245.3433|201.3902|216.9797|245.1823|268.4762|229.631|302.9901|288.8037|259.5944|277.8543|236.4803|237.7865|283.4886|188.1645|152.8612|84.4144|128.5419|188.3444|128.7943|163.1756|235.4793|235.4256|224.569|235.5124|376.5204|335.1055|334.5454|455.5578|476.6316|388.5144|396.5008|418.7906|481.5199|430.7317|462.55|561.756|555.5332|553.3643|517.245|531.4458|581.6116|609.6816|591.8444|540.8942|513.3503|462.0028|425.3812|320.9099|332.9758|179.9547|181.3901|144.9521|||||||||||||||||||||||||
2026-10-11 19:23:53|russ2000_1657|CLFD|enterprise_value|0|||||||||||||||||||||||||33.8945|53.0915|40.144|44.9622|42.1265|43.2418|41.1945|33.2532|30.6752|30.914|34.65|33.455|40.786|29.644|26.3115|22.367|20.2948|17.4926|29.256|29.256|33.8804|31.3188|29.5|26.0125|24.1688|33.2965|55.5875|44.4195|39.1282|43.0438|43.2248|34.8984|43.4012|45.6885|51.3804|60.733|47.044|46.2817|38.168|39.532|72.0521|61.848|53.336|145.493|273.0087|140.3402|124.901|63.3705|69.6039|69.6337|5.7696|3.0418|2.9132|-8.3622|-5.1635|-10.3145|-10.1445|4.0388|18.3134|11.8928|14.0878|16.1668|8.1582|11.2064|5.9656|6.5555|6.7443|6.543|15.4989|7.6097|8.9177|10.2517|7.7298|7.8469|6.0187|6.0187|6.0475|11.7762|9.6097|11.1616|7.2197|11.1605|52.3183|20.9836|28.9144|24.0474|29.2238|41.9922|53.4921|69.8032|67.0317|63.2137|55.6783|43.9753|53.2276|44.9994|60.2189|150.0245|175.4687|221.0266|272.4454|231.1085|143.5791|153.6022|176.3199|193.0246|155.4544|157.3406|189.4238|228.25|230.0315|264.5214|206.9056|160.9171|155.6685|153.0045|153.1036|146.1506|165.2715|102.1983|176.9902|156.7771|145.065|169.4255|114.7426|162.8686|255.1604|||||||||||||||||||||||||
2026-10-11 19:23:54|russ2000_1658|GDP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1026.4487|159.1682|121.6727|116.3578|138.1765|154.1239|180.9997|213.7334|215.5284|234.3643|233.8268|225.9919|225.2226|153.6204|192.8184|205.2028|||||||||||||||||||||||||
2026-10-11 19:23:54|russ2000_1659|TTGT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||552.7018|497.6279|639.5656|498.525|529.2976|388.6479|235.2959|106.4887|38.333|98.9978|170.7995|181.4802|148.929|151.2926|156.5655|266.8524|256.5224|243.3879|190.6564|192.1699|225.3719|144.4595|170.7779|149.6225|138.4701|136.4036|158.538|178.3207|196.9634|262.794|239.2314|322.5446|366.2289|271.8104|256.2778|244.118|212.3494|228.9542|225.9956|245.3358|255.4983|294.6555|334.4091|388.354|529.3155|759.0163|526.3957|331.4396|441.377|550.958|627.2657|700.7342|545.6066|794.6111|1175.1697|||||||||||||||||||||||||
2026-10-11 19:23:54|russ2000_1661|KRNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726.0746|780.1241|823.0392|863.6531|781.5784|846.3148|936.8274|1002.9258|816.0443|774.3366|791.0507|861.2228|841.5658|835.2093|1001.3724|1001.635|767.9866|790.5989|722.0655|787.9609|731.7936|739.0289|635.1451|669.387|800.5499|675.4468|628.0254|601.0191|751.0524|768.3997|743.2137|705.6949|742.6142|513.9952|536.7324|748.7346|918.3141|994.6292|880.2385|967.457|976.5603|854.4766|884.4056|1314.8282|1246.3162|1254.4683|1233.7558|1562.5179|1588.967|1478.2198|1382.3129|1484.8737|1299.017|1658.5559|1695.541|1794.6203|1787.8878|1704.979|1710.1951|1008.666|566.9062|290.86|251.9126|||||||||||||||||||||||||
2026-10-11 19:23:54|russ2000_1662|HTBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7464|67.554|104.304|62.1026|7.466|-41.58|71.8404|-34.345|-33.4896|86.1828|89.6829|57.9636|62.7988|66.4052|77.794|80.3457|71.1008|70.9299|81.7081|112.6688|101.6628|118.5786|173.2413|185.9206|197.2587|245.281|250.3744|264.5297|284.2848|267.5978|275.4102|250.8793|269.3473|286.2765|294.9758|278.5766|264.3178|221.2976|282.6218|139.304|249.5444|213.1277|180.3852|107.8546|102.7576|72.0347|89.4438|58.4787|70.4958|-36.8104|138.2887|106.8394|102.8962|130.4674|-206.5395|144.3668|172.2363|178.1078|-529.4076|-216.0672|-162.4217|-84.7109|-159.4802|-116.0999|-72.7766|-89.502|-69.8807|-79.7332|-16.5816|-238.4957|-395.0696|-250.1253|-164.4968|-172.8006|-65.7562|-126.5333|-78.2161|-103.83|-13.3961|136.1301|128.7614|-170.4247|-48.193|-127.525|-82.9343|52.5309|-410.8301|-350.2439|-838.5878|||||||||||||||||||||||||
2026-10-11 19:23:54|russ2000_1663|LYTS|enterprise_value|0|||||||||24.5014|32.343|31.6785|41.7618|52.2688|66.7101|44.2632|39.0725|35.7043|34.0988|34.3631|25.3829|25.3829|30.7952|33.5049|35.0065|46.3558|57.9489|68.7112|73.1432|53.7772|60.8026|34.9873|25.7919|30.4255|33.6501|33.5306|31.1126|30.6285|24.4873|31.5444|29.6285|31.0799|27.2972|34.9262|44.4621|47.5435|53.6937|64.784|69.2826|76.8979|102.2657|156.5736|134.6936|151.9806|145.1291|137.3516|108.6247|97.7063|127.0364|149.3391|172.927|215.74|184.5998|164.9499|204.8871|160.3172|233.3171|222.831|206.5021|181.0962|136.0408|209.8672|220.9754|243.4983|268.3575|281.5621|291.8278|328.7805|307.5143|178.9268|229.9548|154.5799|188.7988|292.3648|278.0542|251.14|238.2877|220.5953|236.1358|223.2014|269.7708|369.2954|309.3151|326.4389|377.9189|373.6108|448.6492|363.2431|374.0402|433.4723|383.335|280.6566|168.2814|178.4846|139.9603|97.8117|103.6234|151.7317|176.2003|149.5003|100.0005|142.2514|189.0644|164.5491|186.9162|139.7832|127.8156|157.6266|155.8785|146.0285|155.9064|153.885|186.6746|193.6043|197.7521|187.049|183.483|137.6128|145.862|169.5305|201.4207|178.8752|272.1569|258.823|242.718|250.0079|210.6884|306.6258|276.7933|218.531|224.8386|251.0471|179.1097|160.6668|120.7887|110.228|133.3556|157.5804|167.2398|105.9921|166.5534|174.2814|||||||||||||||||||||||||
2026-10-11 19:23:55|russ2000_1666|AAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:55|russ2000_1667|HABT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:55|russ2000_1668|VPG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.96|158.3926|180.0774|143.4373|158.8516|109.5398|143.5453|128.3574|115.8222|118.4838|94.8716|167.3475|177.8889|166.1403|158.9634|186.1625|171.6293|154.1981|189.1194|170.0885|160.8448|106.7603|110.8305|158.2239|143.4979|196.2752|230.1356|186.004|203.1606|287.5957|304.2095|375.7838|453.6788|459.9866|338.8609|399.1858|443.5599|377.0925|417.7936|230.0987|287.1353|294.8033|||||||||||||||||||||||||
2026-10-11 19:23:55|russ2000_1670|BELFB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.534|37.2778|126.6645|134.4352|119.8982|155.7445|219.8975|183.6333|231.3143|316.3712|295.441|160.1182|237.5698|167.94|210.2585|186.8935|214.9145|157.8139|144.7682|168.2531|226.4724|255.6735|306.7973|283.8531|389.5001|328.2729|302.9899|263.7626|277.9264|334.7591|292.3929|294.8755|257.3522|303.1533|320.0123|295.9526|295.7039|311.617|249.9777|211.3852|187.0728|214.9406|139.5023|66.1284|84.561|98.4565|108.9923|149.1742|115.5405|174.9276|202.0454|170.2773|156.7128|76.4619|121.5167|122.8339|105.8836|145.0538|141.1986|121.2845|103.6622|164.8444|211.8261|190.6788|237.116|356.4367|479.7859|381.4509|390.1791|360.2015|325.6731|261.1028|300.516|369.3513|460.9835|340.2365|375.8491|403.0565|366.385|298.8397|305.2376|372.6596|271.318|387.1589|273.989|235.3682|299.2445|165.0237|180.7132|196.6016|||||||||||||||||||||||||
2026-10-11 19:23:55|russ2000_1671|VOXX|enterprise_value|0|||||||||||||||||141.5602|131.4274|112.2875|56.5972|74.6112|46.4644|31.828|66.6315|65.5056|61.0021|78.4728|64.2658|50.0916|62.0504|61.114|64.2588|80.9175|69.9881|78.2364|72.6622|71.0399|90.9986|99.0021|126.049|123.5525|181.3274|155.7756|207.568|172.0551|131.3535|178.5912|168.5328|159.2938|169.7054|187.834|172.5444|140.6581|152.3588|156.3588|117.206|129.634|130.0231|203.3288|135.383|142.6148|109.4225|128.4491|124.5036|156.3124|220.7153|327.5715|567.349|934.0533|526.8358|329.991|206.7066|223.0768|318.4727|258.566|265.8258|185.7052|199.9323|184.7396|301.019|166.1737|246.0037|326.8438|346.7273|492.5099|478.3552|542.2047|207.8051|156.4992|228.7576|238.6128|210.1582|149.9189|100.5754|160.178|179.9992|190.2926|179.2002|171.5813|285.1495|191.2354|192.1314|178.5411|135.0386|6.3473|86.6068|103.6277|113.1759|123.2247|98.306|95.8271|147.922|98.1739|222.4905|170.0306|234.4831|342.9742|359.3266|332.4177|327.5456|395.5673|416.493|434.0816|528.0105|427.215|289.6297|313.1553|308.5847|297.8379|294.8696|261.1991|248.9749|207.7886|177.9968|178.0555|233.2135|236.5736|282.9792|177.6077|115.1808|80.8415|91.987|92.2592|65.323|56.7898|36.4424|72.2722|64.6538|-14.5822|70.3828|157.2758|||||||||||||||||||||||||
2026-10-11 19:23:55|russ2000_1673|BNFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1123.5282|1322.6218|1091.9307|1102.3833|664.4015|792.1181|1007.9185|1176.2477|759.0873|1028.5795|901.7548|1009.8887|1157.6445|881.3852|824.499|1106.5565|989.0456|842.2311|759.1309|1024.8482|1303.767|1480.0543|1572.4294|857.9803|850.807|776.3637|329.703|437.7285|450.8587|||||||||||||||||||||||||
2026-10-11 19:23:55|russ2000_1674|USAP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||38.371|36.1115|56.5825|62.41|52.785|55.6512|53.2975|53.8462|56.325|63.2545|83.6775|108.4072|83.2875|93.574|67.2855|45.8591|56.5156|50.1409|47.2051|45.7519|49.2206|57.1012|50.9678|54.2032|55.7054|54.8871|66.102|53.8471|58.2106|69.536|74.3253|39.3846|44.5033|39.5362|43.1881|51.8739|75.6039|70.6616|79.0153|92.7851|105.6586|112.2714|94.2073|118.3571|115.7031|159.6544|191.4496|177.0803|231.518|334.2204|249.0371|254.5469|252.9926|168.9296|253.9251|196.1918|80.5035|56.2504|88.0634|95.3981|99.1888|137.7657|97.0503|143.8812|194.8277|202.8244|278.5715|154.8753|356.0637|379.2012|353.559|373.3599|358.0349|366.5708|304.3471|333.1205|348.6619|343.3445|299.9352|313.6301|273.8337|276.7638|237.1701|167.7948|147.1145|152.7144|153.3633|142.0135|173.6463|175.3643|210.2432|224.0763|229.3778|279.9518|308.3917|297.3058|190.6405|190.4182|198.982|206.4287|194.3243|121.3289|144.7972|128.5535|||||||||||||||||||||||||
2026-10-11 19:23:56|russ2000_1675|MCRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||83.428|82.236|115.328|102.956|98.188|93.048|85.328|90.48|93.4655|73.476|76.6615|77.844|66.3914|56.006|56.4692|71.8398|102.111|78.18|85.0383|90.6545|86.316|78.821|121.508|115.7568|148.72|133.2675|126.8448|135.5243|136.6271|124.1936|121.0036|123.457|117.3467|140.0721|168.0999|202.0015|179.7352|180.8182|136.572|132.2871|150.9054|141.5583|174.0774|166.8393|182.7537|416.9225|391.3215|432.9761|315.1053|419.0146|518.1779|488.7611|356.8099|439.0741|459.4746|464.764|504.2856|426.0112|281.1217|204.8025|194.8327|206.1358|116.7572|155.5523|210.9725|165.6602|167.5268|208.324|207.5018|231.1142|182.3139|165.219|159.6598|172.291|179.7415|148.855|212.0552|225.6984|209.6903|321.8926|361.8436|378.5319|344.1818|280.1781|226.0149|302.301|345.9108|392.0986|318.9297|399.0464|352.3684|403.0169|444.6362|459.2506|510.1337|521.8987|687.3331|819.4432|744.8475|844.9957|822.5178|676.0795|852.3976|850.9154|852.9137|1003.563|415.5235|787.4201|1005.9951|||||||||||||||||||||||||
2026-10-11 19:23:56|russ2000_1677|DXLG|enterprise_value|0||||||||||||||||||88.0661|92.6056|34.24|36.6378|34.132|39.748|31.6355|36.7645|41.3109|47.286|46.8141|39.1939|49.662|57.8494|57.647|63.396|67.4958|75.6134|75.6551|124.3241|126.5373|153.8054|240.3134|263.0126|377.54|249.592|263.409|261.735|142.6815|123.9394|104.2998|107.3632|125.5214|123.604|103.4035|94.3398|83.7447|98.3782|78.074|95.903|88.2186|91.2406|60.3877|43.4788|25.3085|17.715|40.5656|43.6439|36.695|42.9612|38.4434|38.4549|40.2416|62.2457|52.2642|52.7993|103.5985|74.1826|68.1437|96.95|140.6409|267.5983|267.3917|197.7134|316.9494|353.3448|360.3761|452.0165|391.9148|320.6744|358.0477|334.8735|402.7592|369.3433|363.6278|465.4502|427.4812|521.2604|571.5467|496.0105|489.006|429.2889|298.548|228.0895|240.5117|216.8931|83.5054|66.5256|129.4647|187.9848|145.9326|186.0015|170.9753|199.9907|241.0455|223.3488|199.6715|173.6296|153.8712|154.4535|145.3196|202.9505|184.1586|236.7941|314.1798|337.2345|363.6058|293.461|317.0115|291.8789|340.5478|294.6411|330.6755|353.6595|331.2972|323.2303|315.1379|278.0408|295.4693|182.4988|196.449|159.0834|176.6195|144.2889|158.8685|179.1298|164.1198|173.1264|157.0422|137.6755|137.9403|71.1896|105.1771|75.1444|||||||||||||||||||||||||
2026-10-11 19:23:56|russ2000_1678|CHRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500.2066|581.6194|806.4923|898.0591|556.4242|769.0863|616.0814|531.0661|1218.9903|1157.0213|1046.0552|714.3787|751.5745|496.03|646.9939|988.4129|1046.653|593.0012|976.5159|1546.6694|1637.0389|1309.5811|1186.5017|1240.914|1231.3185|||||||||||||||||||||||||
2026-10-11 19:23:56|russ2000_1680|QADA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||953.1765|784.494|474.0108|828.3681|562.9615|179.0828|207.9|231.519|207.761|210.7721|398.66|598.4827|238.2273|175.7372|107.128|189.5018|227.0915|112.8454|193.169|305.6586|173.263|103.2715|176.9058|289.4618|517.3458|689.9973|761.2255|723.0219|605.3081|438.2055|569.9053|486.7159|451.1396|502.0796|452.9082|460.8435|472.5964|479.4473|512.8843|575.6051|505.3897|496.4257|590.3436|499.3902|396.194|397.715|205.0199|132.9331|195.5812|265.1337|357.3369|315.5342|226.0664|245.8387|268.6619|110.5358|114.3705|114.8487|113.5921|156.2716|156.1488|154.3158|164.5246|152.851|117.9987|156.4655|222.6238|272.7442|268.9867|261.232|306.2981|344.7445|376.4317|363.8303|277.0744|268.9082|241.7166|289.3379|462.0027|378.7866|469.7|510.4718|614.8089|722.4141|873.1144|1021.8574|667.2953|777.1452|617.6766|784.0508|926.4012|524.7732|713.7065|744.6307|||||||||||||||||||||||||
2026-10-11 19:23:56|russ2000_1682|FBIZ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.436|91.9977|91.5112|88.9998|96.7029|103.3999|128.7629|81.921|79.7572|108.4658|93.4376|103.5378|104.217|112.7968|109.2737|64.4642|36.5638|34.5741|-20.5216|5.3707|29.2933|32.3035|31.9108|45.2467|11.2234|12.9846|-199.9913|-24.4688|38.1037|22.9391|-158.4395|-126.3172|-150.6166|-111.6835|-54.8125|-55.525|-36.5956|-101.5028|-12.7487|25.7461|21.6713|3.1757|-14.6715|-0.9164|-23.1962|24.7931|67.6276|124.4129|112.7893|169.7903|259.3695|356.8242|396.5273|287.4645|259.8266|271.4777|312.2767|314.7368|285.245|402.0504|382.9547|||||||||||||||||||||||||
2026-10-11 19:23:56|russ2000_1683|EMCI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:57|russ2000_1685|CVGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||372.1322|345.516|428.2585|420.1935|486.3456|604.9697|560.268|568.4861|571.8572|570.5499|615.1346|569.2854|554.7889|407.4088|442.3289|366.5967|385.9798|304.8346|169.5835|172.1615|178.6182|287.1343|294.214|325.5495|435.0891|413.155|596.7618|630.9421|537.6289|360.5898|437.7008|517.7881|391.6356|397.4294|383.1264|418.925|401.7546|415.1619|383.7509|429.9364|482.1731|364.0874|381.5092|369.7108|371.5637|283.3335|222.9405|218.5726|291.8544|275.5533|261.5981|283.1708|364.2052|344.2539|457.2099|353.4396|365.7731|404.8258|280.9731|332.712|326.6967|328.9867|310.6293|159.0964|186.3575|318.9548|||||||||||||||||||||||||
2026-10-11 19:23:57|russ2000_1686|MRIN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||611.7136|221.94|315.5919|239.2488|248.7377|309.7396|228.5369|222.2955|177.8853|208.9993|75.2152|104.0786|82.6603|54.2012|58.7893|59.3231|36.4663|21.4026|41.7232|32.5465|16.2412|11.3728|1.5812|27.147|15.9263|7.1379|7.0791|0.4004|-2.5282|1.3442|1.0865|||||||||||||||||||||||||
2026-10-11 19:23:57|russ2000_1687|USAK|enterprise_value|0|||||||||||||||||||||||||||||||||||||82|82.2|83.4|108.2|137.9|139|136|190.5|176.85|181.5291|187.8125|148.725|149.3825|156.0275|139.009|114.2998|119.918|114.3901|111.1097|87.9488|95.5883|130.0726|137.0919|139.0659|170.3741|188.0338|134.6671|135.8319|121.9975|112.4697|107.1251|94.9723|140.4499|136.4038|132.1294|121.8442|129.8986|144.6622|135.6266|170.9376|191.722|187.4722|129.5595|132.709|132.8246|148.7642|176.3846|161.99|190.4979|213.1695|220.4618|266.1619|366.4451|383.5391|391.197|466.3264|367.2112|299.0209|294.2903|266.4949|266.9859|260.5911|260.0679|230.9843|212.318|139.0575|282.2282|247.826|234.0953|231.6924|218.1687|231.7451|267.6216|274.9451|258.406|236.941|232.9684|216.6915|188.469|211.2645|206.5155|169.2655|161.722|173.7695|201.3854|214.9023|207.3828|292.8371|284.4382|321.3357|298.9429|382.0373|399.5739|365.4802|272.2491|245.9375|250.4799|259.0888|180.213|175.3259|161.7579|142.4428|186.2788|228.1628|266.2167|240.6134|226.0795|167.7418|212.7827|178.4568|171.0944|152.752|118.692|164.0559|182.2283|||||||||||||||||||||||||
2026-10-11 19:23:57|russ2000_1689|ESCA|enterprise_value|0||||||||10.3254|10.3254|10.634|12.4847|17.2122|22.4001|29.4914|31.3923|30.1568|45.7421|48.37|44.5797|33.1178|39.3114|34.2171|30.766|29.7907|35.5728|43.1629|46.834|34.2814|42.5697|49.9209|35.2377|32.5494|39.9728|10.1573|11.5419|15.3321|48.4427|37.6335|41.2772|48.8391|55.1569|49.2612|54.964|59.2761|59.6007|47.7745|50.239|58.0126|40.0993|44.6993|46.8216|45.8036|41.5445|28.14|49.2544|51.5817|50.3875|37.4808|51.2004|64.9289|84.4199|75.9731|73.5999|74.9519|68.4573|56.139|61.1925|53.0552|69.3796|49.0377|69.6742|74.6887|66.7716|69.2093|78.7293|151.3713|174.945|168.5121|158.2777|165.6481|109.5116|156.7924|201.573|272.737|251.8763|339.1454|242.5286|215.4977|201.2533|207.132|194.4486|184.133|149.8998|173.7533|182.895|188.7306|152.9922|162.3493|160.8515|160.6184|141.578|104.3973|90.5887|55.8624|48.7114|49.6301|63.9392|59.9524|60.5372|80.034|89.7726|94.8247|88.5139|97.6104|80.3391|75.6544|91.4328|92.6914|89.4108|84.8698|101.7409|100.8535|131.4756|182.9373|197.4604|233.6853|177.1271|225.3408|253.6301|275.61|260.984|218.1223|201.2521|176.6289|212.3027|226.8901|204.462|211.1378|210.3005|211.2098|222.535|233.9011|169.2562|148.1489|170.6893|158.9836|158.7461|138.6432|81.3718|179.4892|241.3511|||||||||||||||||||||||||
2026-10-11 19:23:57|russ2000_1690|PTSI|enterprise_value|0|||||||||||||||50.477|88.42|93.288|63.6212|54.8538|28.9896|52.104|50.6512|49.3361|45.8291|44.087|37.2756|35.0838|33.3302|30.1638|30.1638|28.3382|28.3382|19.1991|18.4382|15.0212|11.1298|11.1298|18.168|19.302|15.7765|24.753|46.804|57.836|74.906|63.5938|77.4065|74.065|79.0312|71.3601|67.9021|80.5027|80.597|82.955|83.025|85.7522|72.858|89.4891|105.9062|121.1277|115.939|126.5854|120.406|103.7483|104.044|122.8478|158.5118|167.06|161.9675|155.566|146.4985|146.7563|126.0912|107.762|149.4165|160.2462|171.5673|262.24|305.3001|242.205|282.8329|252.599|272.6526|246.4357|250.1626|215.8385|222.4374|217.5162|211.7836|185.6842|187.4753|187.3851|199.9633|283.5277|271.3931|266.52|239.4802|222.1442|217.0982|213.6503|186.4807|181.4872|141.8546|143.2838|103.5538|95.9927|94.6754|107.7893|112.783|140.0139|173.1876|135.3676|124.5518|120.8325|95.5491|99.9735|94.0032|148.7805|141.1624|135.5365|154.2171|193.9272|187.6345|242.1485|264.5055|256.0348|304.1361|340.9854|454.2158|459.3055|476.4465|293.8507|287.6518|349.9879|234.5192|252.8907|298.7704|256.6904|254.8634|272.6389|353.959|366.6341|405.3032|561.9704|401.0701|494.2461|514.786|519.0631|526.623|402.2437|408.8474|429.4642|||||||||||||||||||||||||
2026-10-11 19:23:57|russ2000_1691|KCLI|enterprise_value|0||||||||192.4603|220.6742|201.925|198.075|218.108|260.48|283.592|227.512|210.0325|229.3075|228.912|246.8605|210.062|218.8432|236.6578|232.9592|260.698|255.4525|268.2538|252.76|259.6825|297.5555|236.844|238.564|196.141|248.9015|216.2235|214.2|250.644|293.456|247.86|331.0038|312.375|378.6395|328.811|322.665|308.937|286.979|264.45|255.225|263.1262|283.82|296.3575|316.6738|324.345|333.6388|332.3362|337.5185|402.74|419.3048|485.8365|510.7575|546.3558|506.722|532.942|486.1505|511.335|494.8731|545.0008|498.8585|417.588|370.449|340.1194|431.2451|423.2737|495.8299|540.5331|548.8817|525.7613|556.4943|496.6728|553.906|173.3381|605.628|78.1248|191.744|303.809|644.2814|547.283|593.1608|692.1556|593.1618|593.0897|642.0542|597.9934|562.2684|514.2042|518.1565|597.7917|503.2525|492.2358|498.6802|488.1126|517.2633|557.1918|504.8314|513.2084|370.5193|227.7676|295.4637|310.1154|234.0062|239.5527|265.2462|295.8712|350.032|323.4007|306.9898|324.2808|-2401.1917|325.058|403.7753|400.9955|-2407.861|-2393.6704|-2215.3164|-2171.9009|-2162.8504|-2258.8667|-2324.2674|-2281.0893|-2309.8841|-2333.5598|-2261.893|-2326.1502|-2250.1264|-2318.2371|-2375.6196|-2226.0584|-2147.1068|-2147.2349|-2118.6628|-2162.7223|-2171.0285|-2157.8205|-2083.8203|-2129.9986|-2446.5554|-2563.412|-2639.2753|-2706.6145|-2784.1869|-2725.6311|-2894.4056|||||||||||||||||||||||||
2026-10-11 19:23:58|russ2000_1692|FOXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||733.1875|786.2104|675.075|667.953|669.195|602.0666|635.4492|607.7025|656.5812|653.9897|702.213|630.5635|666.0878|881.0607|1068.7349|1099.3558|1267.0128|1634.7202|1487.5887|1356.1899|1806.8349|2690.76|2303.3656|2699.2392|3024.7081|2386.3056|2704.3996|2024.3534|3608.2011|3215.8664|||||||||||||||||||||||||
2026-10-11 19:23:58|russ2000_1694|ADUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.2476|189.7057|110.787|111.3848|91.3992|93.5585|98.1245|90.325|59.2342|70.0974|81.1188|78.8546|81.8043|98.2569|125.7496|189.0437|275.2761|229.4318|223.7571|228.1206|201.28|251.9415|247.9188|267.4449|308.9983|258.2761|195.0103|226.0405|341.1019|385.5972|370.3792|456.068|443.7409|398.2215|528.2972|658.0794|922.8852|834.8614|784.8416|937.3953|1222.2838|1466.4627|990.7689|1351.3994|1376.637|||||||||||||||||||||||||
2026-10-11 19:23:58|russ2000_1696|SPAR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:58|russ2000_1697|ARTNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||49.7034|49.9624|49.8293|47.5282|55.8352|58.3974|60.0885|62.6519|65.3671|66.9404|69.5142|78.0729|89.1529|91.6464|83.9734|91.355|102.2245|88.1105|93.0755|95.4554|103.3589|104.4549|111.1501|116.9358|125.2647|128.6426|129.5165|131.9579|138.8205|149.2403|160.8015|168.0329|179.8085|200.5981|195.7992|199.8695|203.0189|195.4515|210.0304|213.0538|209.2835|226.3011|207.6253|207.784|217.146|221.8645|214.6465|222.255|223.6975|222.8869|227.7029|242.1881|225.3501|232.3931|238.7658|257.5864|266.5755|269.3104|261.109|267.8674|273.3195|283.1314|284.7418|278.1719|281.9903|284.5119|287.5549|317.8157|310.153|311.4769|309.3282|312.9309|319.4285|313.4849|312.3988|297.5798|321.7221|313.6211|310.096|333.1756|364.625|361.7956|392.1659|370.9913|402.734|405.3546|472.0694|463.4809|462.6759|451.1072|477.3487|462.801|443.1366|478.1512|473.9515|487.0671|493.7128|487.7153|477.1068|470.6129|||||||||||||||||||||||||
2026-10-11 19:23:58|russ2000_1698|HWCC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||414.1441|432.5888|452.9535|596.7579|598.4111|386.0764|307.7033|327.2608|399.8467|347.2294|208.735|137.6172|229.5809|210.8722|214.5476|222.844|193.8977|235.6826|294.2214|317.0081|325.658|301.887|319.7496|300.97|260.9229|258.1858|285.3111|286.8906|297.4221|291.0491|290.5894|284.1526|275.695|270.0255|269.9269|225.0256|211.9242|148.316|128.6412|158.9999|120.3077|128.5807|141.1098|174.9879|158.4561|157.0063|192.4373|196.9045|227.5705|209.5406|158.0785|175.0833|165.816|150.3378|152.4204|118.7041|114.1856|116.5826|||||||||||||||||||||||||
2026-10-11 19:23:58|russ2000_1699|JOUT|enterprise_value|0|||||||||||||||||||109.5798|99.5245|149.5962|177.54|184.5679|181.7438|195.385|207.0775|213.34|177.309|231.1325|302.76|220.295|216.5941|290.412|279.003|277.016|235.2835|321.4388|268.1745|241.002|210.3475|254.6192|272.4188|262.45|264.9415|283.3908|298.4628|243.3|183.3875|227.791|283.4015|289.253|259.1588|264.05|264.1255|245.7385|191.4913|213.06|219.478|207.69|227.373|266.1731|239.3868|219.6617|215.7695|207.6755|231.3631|203.172|171.0264|200.7974|203.7331|173.6024|135.3128|175.9591|197.6966|170.3042|140.6009|175.7269|240.2014|166.1409|100.7817|86.8807|133.9601|100.1054|108.1281|175.5746|205.5095|196.2078|176.5234|183.0304|189.7077|159.9617|128.5432|181.4774|206.0261|177.3882|157.6695|188.0097|238.4275|231.3134|207.3034|244.7932|234.751|166.2224|65.4372|90.1677|115.753|110.3138|96.3398|128.7031|164.8887|112.8027|115.0405|166.3959|201.4357|138.3495|126.37|176.7712|208.192|187.2478|146.03|222.8117|266.5157|244.0958|235.8549|235.2746|261.1172|206.0207|249.4283|290.1807|239.1952|182.0638|165.3842|203.5354|238.4423|286.5849|314.2005|319.7375|452.1921|567.7076|542.5518|574.0677|815.3087|853.8369|438.3091|588.477|692.5876|439.0634|592.0469|419.8335|745.9302|660.6358|||||||||||||||||||||||||
2026-10-11 19:23:59|russ2000_1700|RST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:59|russ2000_1702|MRLN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||914.7144|559.6856|557.4153|549.934|598.0973|610.8041|653.8487|655.1193|703.1726|810.3043|738.2171|759.2733|779.4108|969.4396|844.2175|881.1518|824.0275|789.0838|748.0218|738.4105|652.4514|581.2892|555.4595|514.2281|471.4596|414.913|400.2637|378.4051|335.3383|311.7486|291.8639|305.6422|226.195|206.3113|244.8851|202.872|265.5347|194.5874|246.443|192.4586|241.9458|250.2062|185.105|115.8427|131.0416|153.2768|143.1608|111.4465|84.6463|84.6536|108.6165|112.0631|144.163|183.6142|241.8739|239.3136|265.636|178.903|282.2071|277.567|243.7579|345.382|308.3092|258.5372|258.4682|206.3249|-29.7911|-65.3012|-85.9759|||||||||||||||||||||||||
2026-10-11 19:23:59|russ2000_1703|LCUT|enterprise_value|0||||||||||||||||||||||||||||||||||71.9719|91.2373|110.9973|114.666|86.654|82.9793|122.4175|106.208|102.272|84.9555|115.685|117.4112|124.7925|136.7926|127.9458|155.4314|141.1258|153.6973|121.4055|105.115|129.6438|136.02|150.9637|105.4878|106.6088|102.265|117.1406|120.8283|132.604|106.1198|149.4171|114.9095|113.5315|94.6125|69.0938|89.6361|100.1917|81.0204|90.8167|59.1307|82.8569|83.748|81.1566|92.0673|88.4566|78.2371|79.3224|80.6704|93.2374|124.2421|183.5104|198.3211|233.7591|178.8706|201.0042|194.5067|215.8501|291.983|307.5168|365.3125|368.5143|338.3248|371.7598|375.3547|405.5427|407.7953|347.9158|246.9683|244.8202|307.4173|230.8901|162.8257|189.0831|191.9411|212.9599|235.7459|280.1652|271.7495|238.1879|242.4991|212.1042|197.1224|254.41|232.2631|247.6555|241.9787|238.9094|237.4801|240.3636|277.1432|297.929|296.7328|345.9318|353.087|372.8769|343.9699|335.9531|325.4098|334.457|294.4561|338.9087|297.6694|398.1598|376.9071|348.7735|376.8825|374.9207|339.8587|543.3631|542.2328|550.3017|494.528|476.047|487.935|481.571|395.9431|397.4279|429.1249|||||||||||||||||||||||||
2026-10-11 19:23:59|russ2000_1704|COUP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1166.1319|1029.4048|1034.5464|1350.4353|1438.9171|1527.8779|2293.8998|3111.8084|4340.0885|3466.3525|5406.9336|7267.7166|8939.5479|9225.3442|9040.673|18562.4353|19008.0896|||||||||||||||||||||||||
2026-10-11 19:23:59|russ2000_1705|DMRC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.1066|20.8382|32.6708|48.3069|62.8176|66.4321|85.15|95.2648|125.5149|182.3102|159.8713|213.971|169.4509|145.1044|174.2126|143.8682|124.3005|110.7126|125.1919|116.4866|114.7453|106.9177|211.7488|217.5704|130.131|203.9212|156.3992|352.0864|231.9897|296.7984|259.6857|241.9748|303.0926|239.1618|214.9405|379.7963|312.003|363.0113|225.5946|258.0362|303.8361|138.9156|323.54|470.7452|467.6861|380.9208|134.4972|177.0144|310.024|||||||||||||||||||||||||
2026-10-11 19:23:59|russ2000_1706|CCBG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.5919|134.5919|155.9429|187.2344|210.8931|216.5445|199.6401|177.0604|182.6496|97.9799|127.3417|171.8382|189.7364|212.1949|227.0495|278.7865|280.029|236.2868|237.4948|245.9073|256.7597|378.3524|344.0547|462.4842|516.3154|579.4872|580.3597|638.128|610.3791|599.8484|620.2163|654.9838|693.958|676.0821|740.7045|783.1128|755.4645|674.588|709.3142|718.7942|686.9616|681.2118|677.1447|595.0148|501.7178|451.8546|537.0392|530.7105|313.8165|382.1815|379.8467|374.0557|323.0002|309.0084|296.8545|333.8431|385.7057|323.6556|280.2018|272.7789|-83.9176|214.7492|297.5719|287.2502|8.5012|-3.7952|-60.3438|41.7132|85.92|95.6081|1.4735|40.1745|-29.1372|-47.3696|-95.1434|-57.2795|-99.358|-90.7895|-204.7287|-144.2955|-157.9182|-170.3464|-171.4504|-85.9877|-23.8589|-36.2302|-71.5043|-53.5571|-56.3599|3.2565|51.4818|141.8415|-80.2712|13.487|42.3702|||||||||||||||||||||||||
2026-10-11 19:23:59|russ2000_1707|GEN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||978.4968|992.1489|1040.4886|859.5836|946.7665|1053.7478|773.5091|783.2736|720.3249|759.059|743.7208|680.811|758.6231|654.6978|883.8567|1055.1583|860.539|621.1646|681.3407|750.9746|692.4795|713.688|684.6782|704.3895|723.2295|610.2432|606.3523|607.2595|682.4146|662.1456|751.6086|1904.515|1868.2462|1869.7817|1406.8228|1324.0798|1114.0891|1290.0016|1535.7838|1270.8372|1110.5478|960.059|656.209|675.6055|865.4014|678.9923|712.7709|712.2186|1097.192|1114.4499|1549.9739|1261.9723|926.8871|903.5271|||||||||||||||||||||||||
2026-10-11 19:24:00|russ2000_1710|EBTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.3409|121.932|90.5218|104.8739|126.2261|135.7636|100.8472|111.8329|114.6284|118.7879|84.917|108.2766|151.4589|143.1057|155.7006|232.4693|177.3992|97.9308|110.7578|88.8427|118.3376|66.9201|66.3342|30.2964|110.003|69.4996|44.2354|59.9904|134.9294|91.7557|100.5326|91.1922|181.8964|182.4422|162.4168|207.3865|202.6955|173.4849|148.3623|216.4708|143.9247|142.9176|118.2245|232.2802|288.179|221.4271|178.2537|383.8282|359.1386|415.586|420.0875|514.9204|464.5268|434.1548|269.2713|317.8461|389.0166|210.349|188.6416|447.7739|345.2961|48.0129|2.6421|||||||||||||||||||||||||
2026-10-11 19:24:00|russ2000_1711|FFNW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||316.4096|307.497|259.1475|364.0599|337.0936|285.1664|255.8569|216.8095|237.1525|170.1394|96.413|85.2501|78.984|99.7601|21.9687|2.7932|-11.9434|-61.3837|77.8371|75.5792|112.8034|-5.5924|41.2326|72.444|89.0471|85.8907|126.2024|113.3249|142.8884|81.7254|92.9347|87.366|84.3364|74.4856|100.5503|175.7388|275.1731|209.2013|193.8828|229.6802|196.6315|250.0273|249.2566|244.1635|151.593|152.843|142.9179|84.3494|131.2888|101.5764|14.5628|8.72|||||||||||||||||||||||||
2026-10-11 19:24:00|russ2000_1712|NRIM|enterprise_value|0|||||||||||||||||||||||||||||||||6.4318|6.4318|6.4339|4.5339|6.5364|3.2364|8.4495|8.4495|10.7093|9.7937|11.1693|13.6273|22.1948|18.2693|19.6696|12.0929|5.1027|19.514|21.5096|23.8258|17.6409|23.8031|34.0603|11.6015|15.0345|24.2083|37.1266|47.3747|32.7124|40.88|22.6588|33.4377|27.75|19.9214|28.0204|38.9454|24.0126|31.6722|39.8602|40.4504|52.6884|76.9001|58.5924|72.9884|78.4782|64.9239|65.3513|67.723|71.7646|100.3413|126.045|138.4476|152.9433|121.1776|132.0236|145.0356|161.0248|148.2054|149.5878|135.4822|148.9944|158.7727|156.0321|164.6723|168.8957|150.6714|88.1698|58.6618|83.5804|56.1439|51.6506|17.0534|68.4132|94.7868|116.2711|112.2994|112.644|119.2965|108.3922|120.769|128.4655|116.3664|-0.3004|5.463|-147.1932|140.3604|45.7763|2.332|-190.5226|-150.8633|-149.5906|-127.8682|-156.3387|-146.6018|-105.19|-159.5124|-145.8131|-83.3|-92.8277|-164.5738|-165.1852|-170.6183|-169.0311|-100.4097|-155.9504|-162.9888|-55.7168|-101.0855|-130.7912|-89.007|0.5356|-103.0882|-94.8287|-103.0976|-38.0933|-73.3317|-222.1234|-168.801|-107.3747|||||||||||||||||||||||||
2026-10-11 19:24:00|russ2000_1713|LEE|enterprise_value|0|||||||335.184|331.8755|477.4495|531.0945|511.5675|586.9192|669.88|673.0462|585.232|600.792|644.36|684.816|792.457|656.164|721.0248|758.9755|743.276|713.861|671.5865|814.883|858.4712|793.8356|757.0365|700.208|659.7518|731.1588|800.993|710.3062|698.7425|670.6658|744.1631|739.4298|890.396|827.7125|781.1556|736.1095|867.8625|917.87|894.5678|812.132|896.92|852.526|874.682|902.7456|1140.0738|1135.354|1051.6878|1154.6365|1151.8282|1107.0425|1091.061|1180.7264|1480.8895|1336.9078|1524.7985|1516.7438|1352.9281|1542.2115|1455.422|1512.039|1405.6901|1563.5778|1299.4051|1181.742|1458.5188|911.0021|1024.523|1163.5057|1084.6935|1313.7801|1325.5714|1908.1505|1850.9785|1844.109|1740.1055|1983.4663|2019.6301|2226.8478|2281.5345|2394.8743|2300.9458|2274.2572|2132.8857|3563.9375|3641.0236|3363.1068|3145.3601|2827.5285|2695.2324|2925.4476|2853.4475|2395.8976|2128.0116|2061.0402|1892.92|1621.4707|1544.1826|1354.8213|1206.5254|1198.5656|1285.6562|1307.5911|1281.1681|1203.6185|1183.763|1146.2906|1138.2202|1021.1763|1006.5142|4.7806|980.7455|1000.3034|990.2737|938.5094|920.6769|955.2636|956.0818|994.774|1027.8641|1036.9053|970.4199|969.8116|926.5198|909.2142|829.2803|786.2593|741.18|725.878|783.9972|716.9001|692.7034|629.1333|641.7284|631.6488|596.7127|629.231|614.9416|568.405|636.087|565.7135|542.9508|502.9321|604.1207|578.3918|570.1512|||||||||||||||||||||||||
2026-10-11 19:24:00|russ2000_1715|IMDZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:00|russ2000_1717|MN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.843|128.9685|44.552|28.2058|15.4514|13.5024|65.4336|59.0829|60.1436|84.3515|49.484|54.0747|64.6979|29.3134|5.2499|-16.9886|-58.6091|-31.4561|-56.8346|-31.3574|-58.2893|-51.005|-82.8132|-111.9379|-105.6908|-107.8039|-117.1644|-112.7809|-118.9856|-133.7076|-131.4103|-126.3657|-127.6518|-140.3177|-149.0462|-110.1471|-2.102|||||||||||||||||||||||||
2026-10-11 19:24:01|russ2000_1718|TLYS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||458.524|421.5946|458.8016|317.0072|293.6633|375.505|352.0065|270.1598|275.2359|167.4062|153.7249|214.394|361.6014|195.0515|126.818|112.2125|92.8371|76.0528|163.1066|279.8614|122.0755|178.7705|239.9908|322.6562|194.1509|333.0427|418.9527|196.3962|191.6777|118.3912|160.3184|233.4921|-4.65|81.4119|56.1394|||||||||||||||||||||||||
2026-10-11 19:24:01|russ2000_1719|OPB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:01|russ2000_1723|ODC|enterprise_value|0||||||37.789|37.789|63.3399|95.7982|72.4537|89.328|106.3162|126.1032|127.4765|93.1374|149.7275|147.2455|126.803|104.9566|81.8884|94.01|89.9694|143.0008|125.1893|117.2965|114.491|138.738|164.604|161.1522|170.3795|146.7795|148.748|167.184|177.949|144.764|173.845|154.5847|121.9426|135.4886|144.786|171.6194|170.7461|168.8061|173.0784|170.5515|150.8|152.5847|140.7772|134.2045|116.9518|115.33|120.7375|108.365|98.5388|100.6403|111.6162|120.3798|112.6941|125.5823|118.223|114.785|121.6135|103.8392|142.8284|143.5328|144.1239|138.7996|142.2106|99.2408|104.0712|101.8878|85.5183|90.2391|94.7623|87.1421|86.6845|94.3963|90.3659|76.6217|78.3284|93.7372|103.4166|100.0519|134.007|134.3776|129.5287|109.0232|141.8704|145.0667|145.1763|137.5909|142.1398|160.9431|115.2826|97.7892|117.4326|117.7521|124.4836|126.9078|153.7154|128.4441|126.5087|118.6189|134.6643|110.3838|109.3643|112.1229|105.8953|134.9817|154.5765|142.1617|151.168|143.2251|143.326|128.2447|142.7319|145.8885|138.9228|153.0606|175.3425|181.3924|180.7824|219.6862|242.5979|238.4522|213.6928|189.3036|228.6363|238.7581|221.6984|158.37|259.0504|232.459|235.8691|268.5477|282.598|263.1462|266.9093|343.1626|310.818|253.4733|303.1517|264.4102|196.6146|226.4948|215.2894|243.0547|264.8815|229.7859|243.5312|243.8489|||||||||||||||||||||||||
2026-10-11 19:24:01|russ2000_1724|HALL|enterprise_value|0|||||||||||||||||||||||||||||17.5301|49.01|31.9215|30.793|20.1958|23.5698|15.2372|10.0224|12.3068|12.1068|7.2585|7.3033|7.6408|6.8585|6.1762|4.6178|4.4178|5.7646|5.3816|3.3908|5.57|6.131|15.4602|10.9824|5.4453|11.262|13.6948|9.9292|9.2702|16.2682|16.9292|20.9275|22.8636|19.662|16.2363|14.4726|1.2638|11.2434|10.5583|10.5583|1.5045|1.5053|7.6781|7.9981|7.7368|5.3145|2.3363|2.8104|-2.0519|4.3738|3.992|6.2023|12.2174|-2.2664|-6.8354|14.8539|13.8316|20.7113|20.8617|33.263|43.8055|36.3078|55.6736|92.6808|177.7927|163.8986|199.5947|186.7278|179.0631|205.9399|221.0466|279.1355|144.9017|119.0988|113.7578|105.6423|147.9184|146.458|151.8157|135.9896|129.8682|166.6801|162.5684|170.6181|164.154|162.6842|152.3899|159.7701|-242.0064|145.406|137.2114|129.2583|-255.9967|-263.7918|-283.7996|-320.2659|-333.8916|-304.9168|-331.8792|-296.2626|-324.1218|-315.4731|-337.98|-330.9474|-340.5831|-355.8385|-389.403|-370.6138|-384.9255|-394.4436|-386.5835|-425.0692|-420.9089|-379.76|-364.7076|-353.57|-307.1798|-241.6774|-165.9371|-203.5955|-441.872|-492.0929|-527.7841|||||||||||||||||||||||||
2026-10-11 19:24:01|russ2000_1726|FNLC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.6218|140.6856|135.7406|122.6138|137.1465|134.8301|135.7254|123.4755|129.4323|163.0777|137.1689|173.3652|187.8719|179.3017|184.4351|159.1575|187.2387|202.4395|212.5946|234.4406|250.685|272.7986|301.6946|288.973|368.1273|348.4621|342.0647|269.2247|361.2658|341.5618|338.5816|266.7216|312.202|298.4438|317.5025|441.9488|445.0715|436.056|508.3833|436.2484|398.926|165.2933|193.6417|160.5431|417.6114|155.4772|138.0468|383.7484|415.0872|370.0487|392.3302|403.1135|126.4207|398.0449|428.5451|459.8851|165.6566|134.6098|131.2039|116.3858|127.4518|106.9159|153.3211|240.1916|261.3689|341.1616|225.4814|287.4145|303.619|267.8995|274.5917|287.1896|245.1629|186.8743|279.0178|227.4502|214.6489|246.6076|278.4484|165.5941|132.9123|103.4651|140.5967|149.9119|24.6434|128.1069|152.7741|||||||||||||||||||||||||
2026-10-11 19:24:01|russ2000_1728|BPI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:01|russ2000_1729|GLOB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||345.1313|450.1687|442.5942|647.1402|972.019|972.019|1205.6204|1012.488|1220.159|1341.07|1080.302|1222.6746|1429.002|1334.9087|1554.878|1788.8586|1918.3839|2063.4647|1958.507|2511.6335|3632.6436|3275.321|3884.3478|3242.741|5595.992|6740.0643|||||||||||||||||||||||||
2026-10-11 19:24:02|russ2000_1730|CLCT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.6225|165.7732|70.1314|64.0912|46.9467|35.5046|41.2346|21.6212|36.2911|30.5291|23.151|15.4261|22.3053|9.0819|15.495|18.7838|52.6684|68.9121|79.4253|77.5456|106.5671|104.8481|97.7528|55.425|74.0533|74.966|85.1476|75.6534|81.5199|83.1096|87.4526|91.7938|69.7302|67.8471|61.1733|61.7664|-0.907|15.7637|20.821|18.6548|55.3359|61.9797|82.033|86.7146|92.4502|93.4051|96.6283|99.9466|97.1616|118.405|96.6858|93.6579|64.1578|85.1008|90.5317|107.6855|126.8207|155.7288|169.0145|169.0566|173.5015|179.7261|159.4419|118.4614|125.671|137.9398|158.9744|148.4657|181.0541|207.6646|219.5934|199.1038|260.6532|131.6799|131.859|127.7372|83.7657|141.3538|168.1368|243.9905|203.7888|129.8067|284.1007|469.9698|||||||||||||||||||||||||
2026-10-11 19:24:02|russ2000_1731|FLXS|enterprise_value|0|||||||||||||||||||||||||||||||||||||104.5835|86.941|69.647|90.101|100.2059|107.9275|106.0065|110.444|109.218|102.9688|77.1938|81.018|80.5862|75.7619|80.6588|83.1279|71.0538|75.7082|81.2212|83.9175|82.788|83.9536|81.4008|85.7831|92.1006|89.8025|69.9386|84.446|86.0044|87.3175|75.1484|79.0445|67.757|75.839|67.8319|61.7111|63.68|64.3034|56.6797|55.3534|70.1789|76.8768|62.5508|74.8394|70.5308|75.4103|129.4273|153.4778|149.754|163.7274|138.8289|131.0887|130.3094|110.4726|109.0613|115.5949|122.0758|111.7545|114.4954|106.039|121.7114|115.4382|119.6139|109.9818|111.6255|94.4142|87.0089|65.3758|45.4847|62.3182|61.8837|65.1318|77.5482|67.0435|89.8096|107.6466|93.3229|81.0694|80.6289|79.7057|106.6963|115.5497|129.7854|141.2475|170.3456|153.1097|164.7683|187.786|258.3102|233.9284|247.2968|234.5937|240.3328|308.9637|233.4852|335.9342|347.8827|304.2515|376.9285|428.0659|346.282|370.5242|315.1428|325.0868|255.9222|278.5212|210.6498|131.5927|158.3237|102.5357|108.131|128.3975|50.9688|51.2769|138.1299|||||||||||||||||||||||||
2026-10-11 19:24:02|russ2000_1732|OCUL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||339.5789|388.4561|424.7256|847.2108|411.1658|225.2841|137.7006|142.6133|34.8251|103.0876|149.5406|214.362|225.8793|138.6055|98.6316|221.3951|223.7091|227.7836|127.799|140.7873|152.8065|167.0845|193.6927|264.7446|491.5792|458.876|||||||||||||||||||||||||
2026-10-11 19:24:02|russ2000_1733|RM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||429.5025|411.6062|426.8366|455.5138|539.4393|584.7311|689.7316|768.0082|673.0362|496.9903|548.7086|536.2021|526.0993|584.8955|549.9071|575.6353|617.1748|547.4238|683.3121|778.6965|711.0447|730.0573|773.4348|838.9336|929.6862|960.0387|923.5598|883.3114|937.8431|910.2554|1001.8281|1127.0684|907.2485|866.4215|855.1637|||||||||||||||||||||||||
2026-10-11 19:24:02|russ2000_1734|XONE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||383.6448|480.5926|714.405|587.5887|773.6383|413.4028|438.7517|258.0791|194.0588|168.8994|137.3945|72.205|140.7744|192.0927|130.3629|213.5828|132.8258|135.2026|176.2241|157.0212|130.5305|93.3737|104.1783|146.9913|97.114|132.6536|122.6101|136.9747|118.0476|103.3856|128.0078|218.9463|||||||||||||||||||||||||
2026-10-11 19:24:02|russ2000_1737|SNSS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.0401|54.3503|125.2201|101.2498|75.2538|65.6473|64.1848|44.5392|19.037|13.4987|12.7248|20.2404|15.9899|-3.6272|2.6028|62.925|62.925|91.5069|84.4168|71.4339|48.3085|116.1914|36.3548|45.4373|12.8331|13.829|83.8331|101.8395|249.1027|157.0259|227.6098|229.638|210.1996|223.9478|387.4436|345.7444|402.5496|134.8361|138.1904|176.4666|38.3801|47.2098|25.6854|35.0724|61.5688|82.7714|76.2873|56.9481|47.4204|134.1893|90.8798|79.17|80.8377|23.4576|96.8053|52.5606|90.5552|25.7264|40.036|28.9489|23.4719|||||||||||||||||||||||||
2026-10-11 19:24:03|russ2000_1739|DXYN|enterprise_value|0|||||||||||||||157.4175|154.56|308.6875|329.075|334.9|183.385|293.6585|278.2535|284.76|294.195|289.6162|262.9438|258.48|253.2818|242.58|242.2845|218.1052|221.8515|249.0951|244.4665|233.603|213.8895|248.8656|267.6275|227.559|278.49|292.2708|320.6912|332.8175|322.2375|284.0906|287.5295|294.5072|277.5169|250.177|261.391|257.8805|243.1188|247.0025|244.9107|206.7095|222.5315|206.4144|270.3198|302.8409|266.0345|304.3384|281.79|251.2546|251.444|245.5346|291.2612|243.8581|233.6138|211.4574|245.8735|237.9197|236.6108|230.5579|253.157|235.4595|228.0321|221.2427|232.0681|200.07|199.3729|184.7912|241.433|290.1926|294.8022|181.8273|199.1057|209.5101|277.783|293.533|289.6699|287.811|262.6059|273.855|244.7814|298.7302|257.1123|246.3495|251.0159|220.4809|194.9082|193.7075|182.7566|184.4128|111.033|102.7713|120.6991|119.2789|107.0806|118.0716|111.5688|101.485|109.347|116.7096|123.6273|114.2614|111.6388|120.5703|121.9035|121.8499|115.1924|157.3748|195.2556|247.1314|265.1152|316.191|280.3046|247.7104|263.7127|266.8351|294.4899|293.138|217.5999|197.3193|181.3952|192.9965|175.1784|167.0727|189.0751|188.9099|202.9332|179.2407|172.6741|169.0003|153.6174|144.2253|143.457|148.4148|143.4369|102.6107|104.1865|91.0363|||||||||||||||||||||||||
2026-10-11 19:24:03|russ2000_1740|RNWK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.8483|318.4145|419.2176|446.5119|568.5946|1902.03|4295.108|6942.4594|8571.6328|10074.727|7255.7034|6144.7704|951.0253|563.9969|1532.4286|353.0444|589.299|786.2296|344.7643|360.7088|274.7876|386.7511|771.5244|909.5784|573.9612|752.3851|866.1076|558.8092|846.461|709.3371|589.4067|698.5857|1077.3693|632.8389|1011.452|1032.7561|1005.2827|720.2881|692.2133|459.6981|445.7174|360.0096|596.6063|411.2368|63.2437|-64.3968|29.507|180.0066|140.5687|318.3219|109.7578|92.34|239.2172|197.4846|135.4629|-40.6105|90.1963|169.5265|115.5517|6.2607|-7.3321|3.2555|-0.5524|47.2262|59.9556|56.9486|61.6294|73.4942|90.4323|90.3076|63.8339|33.88|43.2738|52.9812|67.5115|77.9769|101.8892|93.9707|89.9234|109.0272|77.0766|54.2897|83.1637|67.6935|42.5754|81.7649|48.8484|46.3367|38.851|14.5023|41.4922|42.07|||||||||||||||||||||||||
2026-10-11 19:24:03|russ2000_1741|XENT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||276.2602|365.4397|412.1139|548.664|662.1675|487.4021|507.6421|376.4035|237.6428|350.0293|222.671|395.0505|685.6894|736.2433|857.7643|1063.0516|1004.241|761.5335|735.3331|889.5306|606.3931|458.5609|712.0135|297.8534|370.0563|465.6655|||||||||||||||||||||||||
2026-10-11 19:24:03|russ2000_1742|VTL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:03|russ2000_1743|TWIN|enterprise_value|0||||||47.4843|53.598|47.9725|49.1148|50.337|57.942|56.333|54.3224|52.94|51.1626|52.3216|61.908|61.908|65.8426|59.4746|88.7588|78.6125|83.785|82.298|98.655|91.22|91.7895|70.603|65.5538|63.9237|58.3937|51.7312|56.7962|65.4795|60.1392|61.0214|78.729|66.2789|61.6852|64.7019|70.8|66.4815|68.8|63.9312|67.4299|63.1309|77.2778|66.4316|74.0788|76.702|75.4772|78.2296|76.8998|87.5595|86.7472|82.7529|85.9012|91.14|93.3832|105.671|98.1508|101.4838|82.9684|75.5961|67.4825|92.1825|86.6814|74.5705|85.8886|83.1533|79.5714|75.4834|74.6022|72.0988|65.4455|58.3695|65.8383|61.1572|54.2126|49.7072|43.2976|55.1583|63.1811|65.6541|70.2264|78.0644|83.0701|90.9865|88.7565|79.7024|126.5901|152.3504|167.898|183.7099|217.218|243.5369|281.6006|466.693|339.9568|456.8818|218.0773|274.0759|192.8118|117.6918|113.8402|121.2709|172.288|142.7606|158.1898|163.8976|172.9338|338.4422|374.6084|391.5816|322.7156|426.535|328.1017|241.6452|245.55|213.4765|301.7799|274.0163|298.7793|305.8095|284.1159|369.1687|308.8256|229.4191|203.9471|195.367|137.9166|115.4252|118.8991|116.5141|109.924|170.1573|217.0987|172.4949|198.6756|317.7241|271.5533|279.8768|259.0375|217.3289|249.3836|212.3496|200.4537|167.151|170.6883|109.3152|109.4439|||||||||||||||||||||||||
2026-10-11 19:24:03|russ2000_1745|ORM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:04|russ2000_1749|HRTG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.3549|202.0393|102.3957|231.706|98.6521|125.2888|-5.0056|73.2579|-161.1827|-302.2187|-260.6641|-188.8085|-260.2727|-262.2754|-330.794|-227.118|-128.8746|-67.1689|-169.0122|-183.9472|-167.7043|-223.7884|-236.8489|-346.7346|-502.222|-497.4713|-576.61|||||||||||||||||||||||||
2026-10-11 19:24:04|russ2000_1750|CPSS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.2226|91.7936|91.4968|96.2212|99.4394|284.2619|238.7454|202.5564|157.2469|270.6938|273.3196|365.1445|402.4475|454.7915|596.624|686.1046|769.116|841.1096|916.5323|1064.2166|1209.9919|1378.4294|1497.3563|1618.6234|1707.1063|1911.6083|2094.426|2200.3805|2086.5072|2126.6551|1985.1314|1594.2944|1445.2677|1310.2927|1061.7345|1058.2243|879.839|862.1984|782.0286|724.9536|723.5792|652.9498|668.0058|670.6772|890.3415|749.5615|833.1476|926.5428|1280.2968|1182.9094|1233.6232|1396.3517|1437.8484|1505.0461|1709.8335|1743.5254|1906.5619|1899.6203|1974.5273|2090.7401|2026.3184|2124.0236|2232.973|2288.547|2290.827|2306.1921|2320.826|2307.8056|2280.3175|2294.6411|2290.0628|2279.0087|2391.6546|2348.9143|2341.067|2344.01|2392.7152|2348.0486|2231.9802|||||||||||||||||||||||||
2026-10-11 19:24:04|russ2000_1751|NATH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||37.3|32.8|37.05|31.6962|23.124|25.509|26.2005|20.877|19.1025|16.6588|13.7075|14.3562|16.7172|15.1368|13.466|15.0172|16.105|16.2252|16.327|17.6978|18.4831|16.7034|15.5746|17.2075|16.0026|11.618|9.8562|19.9031|25.1839|20.4566|20.9601|15.5151|17.495|18.8872|15.3688|14.3083|16.7333|15.2751|13.9768|14.8532|15.5445|15.2583|16.7959|18.7251|22.3669|22.9084|22.5579|30.9143|31.0304|39.0386|34.4237|37.9517|48.2563|52.8192|52.6741|57.5869|58.9082|76.497|72.9669|73.8332|46.3015|54.6446|54.4846|34.154|40.5689|37.7078|43.1053|52.1642|52.4402|52.1864|51.8393|48.7501|52.0626|67.3672|66.8256|71.706|59.7405|104.7266|120.0949|122.9214|155.8165|201.8443|225.0844|199.9664|190.0687|212.7636|233.7754|309.2332|289.6461|239.2719|259.4945|289.8088|257.6465|259.8972|286.5526|343.2568|323.0659|348.7024|359.1|398.2526|353.7242|485.0221|437.3008|343.44|358.1645|358.2254|372.8785|362.214|302.6218|309.4861|286.1755|||||||||||||||||||||||||
2026-10-11 19:24:04|russ2000_1752|CALA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.5073|365.7131|211.1957|50.6762|12.866|70.8173|33.91|9.0605|0.6221|9.0537|345.1145|377.6215|376.5625|130.6174|72.5411|35.4284|52.918|5.3279|125.6131|83.7925|38.2266|205.3039|152.1063|218.4179|88.5899|||||||||||||||||||||||||
2026-10-11 19:24:04|russ2000_1753|CUR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:04|russ2000_1754|BREW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:05|russ2000_1756|AMRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||564.674|645.256|696.2029|715.7775|819.0398|664.3408|878.9482|804.9544|663.3719|723.7515|642.4728|398.581|584.9551|633.3447|591.8873|452.2024|431.3485|413.6987|432.3056|428.5004|439.3412|357.4834|384.1842|320.5057|288.3485|339.454|378.7016|413.9147|503.0588|529.817|564.0681|708.4027|769.4265|833.7895|832.541|933.7971|918.4858|985.8883|1129.452|1123.5827|1622.9918|1894.3184|||||||||||||||||||||||||
2026-10-11 19:24:05|russ2000_1757|ALCO|enterprise_value|0||||||84.963|86.776|84.963|77.664|108.212|102.6|135.164|149.4|145.272|131.132|131.132|170.6|163.472|163.783|114.2348|149.169|150.6342|146.169|151.2825|210.501|265.642|251.504|214.978|224.068|209.155|151.517|144.475|174.83|160.831|161.888|169.316|191.214|167.0945|149.846|165.588|156.403|148.475|151.555|160.46|148.218|133.362|137.176|136.1835|119.577|142.618|130.347|193.385|173.558|159.602|163.274|150.246|136.403|134.5675|185.343|172.672|153.4805|144.1955|141.776|152.846|117.977|133.877|137.4985|154.633|142.619|143.1007|136.8304|151.316|143.1858|231.0242|206.2113|247.13|229.2574|227.972|224.721|224.8242|215.3702|188.1688|212.201|258.7835|226.296|257.1768|291.4848|388.1063|338.0818|336.4486|327.9803|309.4831|298.2764|381.3131|424.4631|366.5842|386.6793|439.0724|414.5885|342.5324|385.0673|322.5884|328.951|339.9672|277.4171|264.5191|273.4752|247.9785|243.8874|235.0246|226.8193|243.8908|261.0756|226.5819|213.9391|192.6342|231.9545|252.1094|265.8725|299.7494|370.3812|336.9644|343.509|303.0019|300.941|300.6912|314.2455|404.9143|658.5291|624.0824|542.7501|522.9949|458.6434|454.6129|416.0412|434.8085|437.6936|466.2804|463.2391|432.5496|420.1591|434.0494|431.335|385.9678|400.6748|419.3905|419.8011|409.6537|357.6113|369.7486|353.5973|||||||||||||||||||||||||
2026-10-11 19:24:05|russ2000_1758|TESS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||61.3606|64.9279|58.2618|94.699|109.416|114.2182|156.2329|185.697|170.4321|93.7876|106.6251|129.7527|88.0631|78.1789|94.4989|99.9396|110.5736|105.0311|107.6546|83.8963|75.5066|103.0324|113.5126|126.6635|92.9654|54.3169|81.5244|71.9615|82.2978|76.5192|53.2155|55.7915|50.545|40.3586|31.9131|45.833|64.9914|57.7816|76.1871|53.2936|54.7024|70.0492|58.1619|60.0809|72.4817|83.1281|85.7178|100.2794|119.7003|163.7605|106.384|89.5823|99.423|86.5431|77.9548|65.4357|51.8604|38.2692|55.5734|79.1218|73.3165|109.3973|122.6064|110.0141|125.4783|83.6054|82.96|105.4977|95.6518|174.3378|149.789|163.7411|158.6574|171.0982|209.6836|276.0162|343.1345|292.4956|251.8153|253.819|243.9519|209.9012|155.3982|173.8833|160.7907|136.7604|93.6172|89.8735|101.2833|117.0702|111.0284|116.6323|162.4263|192.1468|159.1282|156.9316|117.8556|152.7442|172.5212|143.0575|123.7255|79.2746|67.8582|82.3275|||||||||||||||||||||||||
2026-10-11 19:24:05|russ2000_1761|HCCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.5463|134.8796|146.5212|108.6235|77.4791|107.231|135.2936|115.4256|120.4641|88.0144|121.5481|115.973|178.3058|266.1517|286.2289|257.7384|312.9712|345.3417|333.5673|244.0962|252.0216|247.2405|309.0413|375.4625|332.9245|329.5008|278.4153|236.2175|318.5416|384.7531|284.5235|285.1981|264.7924|322.6041|336.6831|391.5599|326.0652|369.8923|503.7786|492.2587|517.9496|452.833|479.6486|498.5882|620.7864|582.4174|572.1686|696.8054|350.0259|384.9905|289.0024|||||||||||||||||||||||||
2026-10-11 19:24:05|russ2000_1762|CTRL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:05|russ2000_1763|VRNS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1034.785|822.1723|499.2066|402.9698|669.7968|524.4914|445.3399|274.4024|390.5568|368.1551|482.9559|683.5029|581.5532|709.2172|865.289|1021.2298|1211.9924|1538.0393|1966.849|1972.9399|1404.431|1628.852|1653.5984|1730.7174|2256.1682|1877.1893|2680.0179|3535.7864|||||||||||||||||||||||||
2026-10-11 19:24:05|russ2000_1764|BOOT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||615.166|653.7207|672.6035|923.057|563.692|580.5925|451.3615|450.4926|534.0265|579.5814|439.996|403.9326|481.2544|695.0034|638.7472|790.5993|982.1072|676.3185|957.3968|1128.2827|1160.6949|1389.2914|541.8594|778.0812|930.1928|||||||||||||||||||||||||
2026-10-11 19:24:06|russ2000_1765|SGA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.5082|300.0312|287.0988|317.0211|325.778|242.3628|205.9215|268.634|269.8445|229.2898|203.5261|238.3436|253.2815|243.384|279.7019|312.8142|306.1999|276.9852|272.3915|193.4855|193.3728|206.8286|185.7321|166.8927|172.9506|145.6356|149.5647|148.062|128.4929|114.3838|80.5874|||||||||||||||||||||||||
2026-10-11 19:24:06|russ2000_1766|AGYS|enterprise_value|0|||||||||98.9503|100.3004|102.3214|110.4121|111.8121|104.3962|97.6539|93.6081|90.1565|100.9441|107.6863|90.1565|99.5214|106.2631|106.9379|104.241|105.4163|92.3013|100.8441|95.4503|103.6631|119.2229|95.4835|100.8676|115.9721|120.6483|107.4909|112.4529|109.3529|109.4463|143.4402|172.5478|188.5131|210.0111|257.5047|218.2345|246.672|293.7099|321.3505|289.307|328.7668|432.6268|474.2352|464.7371|509.7924|511.7342|512.1031|477.775|564.5389|626.4108|771.2883|727.4132|688.6614|611.4158|474.9733|529.2528|491.7675|672.5362|746.8016|778.9558|808.8494|836.176|882.8259|767.5504|881.2009|699.8504|564.9783|630.943|605.3181|428.5094|340.6236|409.08|83.0131|147.5268|199.7011|299.8879|288.2429|297.5432|407.9452|339.8809|384.621|397.3623|434.5629|423.6474|371.5651|487.481|333.08|412.3201|100.9014|341.2965|278.1851|217.3258|217.1784|237.2883|179.8794|170.7269|135.7996|55.8313|104.3479|186.1695|190.6154|103.9773|110.4992|84.5186|57.7946|140.1617|67.2999|90.628|99.0764|111.3074|113.0899|105.4487|137.6862|182.3369|166.9205|215.8717|201.5052|230.4522|190.3656|213.2125|149.1807|144.4102|193.0374|163.6095|173.6359|184.8604|205.8235|187.7157|170.0861|193.061|240.1241|249.7677|238.0874|329.591|350.6448|300.4983|456.7536|471.1809|566.9792|559.2168|347.624|349.0114|495.3183|||||||||||||||||||||||||
2026-10-11 19:24:06|russ2000_1767|AMPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||369.1666|525.1644|494.2213|618.495|784.8646|503.899|620.5644|510.8478|698.0559|859.0079|828.071|639.2604|767.5451|794.1052|887.0221|835.0226|713.2433|886.5848|925.3029|948.8642|975.3387|923.124|906.4073|713.8615|1059.6995|877.6189|||||||||||||||||||||||||
2026-10-11 19:24:06|russ2000_1768|ESI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2196.3066|2715.2018|3856.1764|3998.4626|4437.0192|9008.6063|9226.9043|6066.6307|6231.4644|7633.4131|7851.451|7745.3648|7468.0956|8651.1012|8740.4155|8339.2886|8031.172|8067.8972|8623.626|8796.3435|8143.764|7763.4956|3993.2871|3949.5778|4250.468|3420.032|3978.7668|3846.1776|||||||||||||||||||||||||
2026-10-11 19:24:06|russ2000_1769|BBX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:06|russ2000_1770|TNDM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||484.3281|548.0345|386.4532|298.3172|264.8013|238.131|288.8996|257.0089|201.2587|302.9338|212.3009|196.0283|257.9525|78.0154|80.2416|68.1597|81.9629|87.5453|275.1311|1136.5622|2439.2613|2026.8676|3553.8968|3471.659|3631.7436|3364.1376|3705.3608|5782.109|6627.6949|||||||||||||||||||||||||
2026-10-11 19:24:07|russ2000_1773|RUBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:07|russ2000_1774|MCBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.524|78.817|80.7869|53.865|101.25|133.4203|161.239|162.8659|185.7536|272.5414|262.7087|279.2956|288.0163|365.5962|373.8457|436.2966|426.1082|469.8816|502.1027|407.655|512.6585|560.4983|601.0816|561.6746|568.7528|583.6065|572.9915|568.5581|523.7495|445.5703|483.0073|491.2326|543.2502|431.9232|457.1319|347.6267|386.5126|369.8175|370.3433|378.9848|358.2356|306.3427|295.0849|326.3966|294.0368|273.6151|308.0594|283.6509|223.1655|97.0867|259.9289|223.4745|159.0817|130.9342|125.6321|104.0959|107.6103|84.9318|76.3561|108.4339|99.8647|114.2497|106.801|136.3021|131.8236|184.3707|212.4745|267.6708|242.5128|240.0608|235.9429|210.268|238.2818|307.9418|260.222|187.3029|178.1511|183.7804|214.6885|222.9792|72.4566|72.4249|70.2668|||||||||||||||||||||||||
2026-10-11 19:24:07|russ2000_1776|AHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||735.9185|208.6775|98.7107|97.9586|36.5226|25.9652|11.4624|62.0084|107.101|113.3817|96.3286|84.8405|122.1584|88.8287|108.2503|42.7795|49.9497|53.3025|33.4164|66.3532|62.4004|89.0619|120.427|141.9896|109.855|176.1458|175.6505|173.0711|126.3008|24.1025|39.7397|18.3051|31.9121|29.9297|29.8465|83.8796|58.4169|55.8983|48.1451|34.1211|54.4604|53.3644|46.9825|41.969|14.4649|24.8497|31.2352|26.7548|11.7513|-13.5129|-5.27|-8.1623|||||||||||||||||||||||||
2026-10-11 19:24:07|russ2000_1777|LEAP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:07|russ2000_1778|SFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:07|russ2000_1779|DAVE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:07|russ2000_1781|AP|enterprise_value|0||||||||273.336|259.0025|235.164|235.164|248.4381|253.2116|256.807|254.45|233.45|241.8062|256.162|286.086|213.9002|215.07|209.1112|209.1112|219.803|238.959|229.381|229.381|188.247|169.091|158.3158|135.568|104.857|134.502|112.6405|111.6322|113.4295|113.924|102.446|91.468|124.402|104.146|56.657|63.4405|60.8432|63.724|48.257|58.824|75.2828|56.3268|72.8992|84.0718|87.3635|108.914|94.3442|91.7269|89.424|86.7332|104.8817|154.9875|178.2744|154.8081|128.8618|119.2782|83.6608|73.4814|98.8719|126.265|95.4988|98.6925|103.9992|90.8794|114.0355|107.577|106.1491|91.571|91.1328|128.5187|99.8895|71.3682|118.8291|115.2927|116.0633|85.5503|126.2222|101.5258|101.4178|121.0926|118.8222|115.5461|102.0534|131.2309|116.473|168.1959|248.7825|269.6078|286.5698|243.5412|351.6965|334.418|329.733|381.7219|395.7865|196.4556|152.5558|69.782|173.42|202.0708|269.9264|205.8117|168.9024|206.5542|232.3452|441.8254|388.5147|346.5754|143.1278|336.6351|316.1022|313.0096|141.1351|126.7889|117.7135|106.741|117.1558|116.4555|161.9854|129.838|116.9135|101.35|78.0658|39.7844|25.3034|168.9935|148.362|139.1264|221.0902|198.0076|216.4308|258.5664|203.5934|173.1588|195.7378|140.9645|102.0045|114.0289|128.5347|117.9216|108.6955|92.9835|82.9626|103.9206|||||||||||||||||||||||||
2026-10-11 19:24:08|russ2000_1782|NATR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||430.2325|490.1564|388.6369|260.6556|238.6598|188.2292|171.9162|136.6924|120.5406|129.1005|96.448|100.2666|77.2893|101.7148|164.3898|156.5752|159.385|169.1574|170.1999|147.7285|135.4942|116.7236|107.0986|101.2276|99.9846|178.8916|163.8084|193.5663|285.8299|240.7427|226.3254|319.9395|242.1292|177.412|105.6148|136.9306|137.0834|145.9456|145.4803|118.648|97.291|68.5975|54.2258|63.532|33.0135||45.4596|47.8066|105.3858|91.5807|86.4585|94.9373|89.5158|87.1201|242.1515|168.5586|197.1458|188.1652|163.6879|187.1132|137.2331|169.4077|172.0334|229.2465|219.6625|160.4921|208.3823|187.5718|206.7118|185.7331|205.9915|176.964|166.4551|125.6141|147.0941|239.2982|245.4539|157.2924|230.2989|182.0973|199.4758|185.1191|147.7548|133.624|103.9036|136.9423|122.1041|143.9955|127.4747|88.3223|109.0109|180.8008|||||||||||||||||||||||||
2026-10-11 19:24:08|russ2000_1783|BSTC|enterprise_value|0||||||||||||||||||||||||||||||||||||38.8805|54.3699|34.4972|29.4962|25.1729|32.2025|32.5038|31.68|28.0785|46.1389|40.338|41.292|46.1|35.2325|27.226|22.5771|12.0099|18.5528|17.332|16.732|18.6285|13.4739|21.217|22.5274|19.5753|25.7108|19.9305|19.8305|14.1229|13.2552|10.0977|5.7855|4.8195|15.0874|4.8204|9.8502|2.1702|4.806|12.6666|8.9602|7.9846|8.567|8.5071|4.572|11.95|6.0941|5.117|7.7088|9.0286|9.5174|13.6723|11.9615|9.9741|8.6426|6.8316|9.4415|5.8196|7.8406|-1.4142|-1.0638|14.5308|18.9263|21.4605|28.2091|53.7644|64.178|91.9591|108.3238|124.1514|115.7818|110.1563|177.1853|169.3719|175.1951|114.9101|155.2635|151.0585|150.1451|134.0752|88.2091|102.9052|95.0816|109.6937|119.5716|78.8706|100.7954|89.2057|102.4489|127.7218|160.3449|157.556|201.0583|235.8263|243.4638|313.1731|339.7432|265.6528|208.9197|225.5848|264.9651|335.4108|327.5965|303.1014|288.0795|257.4942|247.8821|253.3012|358.2356|344.6427|413.2955|335.6656|342.9594|344.4133|258.2317|347.1651|309.2562|||||||||||||||||||||||||
2026-10-11 19:24:08|russ2000_1784|SB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1434.839|1101.299|749.5027|524.0006|693.5352|781.8317|821.4661|789.989|698.3622|890.7496|935.5178|970.7781|971.9552|866.8008|841.3306|927.6344|915.2824|925.5523|749.9772|901.6624|897.7003|1015.7492|1308.0406|1149.6019|1200.2128|886.5973|681.1517|652.7035|700.2602|666.9002|531.1707|577.4276|565.9324|624.9392|639.8743|698.8787|731.6544|820.4083|826.0744|815.4042|859.2556|782.2477|686.8036|640.7737|638.7768|684.3682|671.9527|634.3294|650.9573|633.5965|||||||||||||||||||||||||
2026-10-11 19:24:08|russ2000_1785|NWHM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.1887|242.4284|174.4772|258.0425|277.1231|339.6224|425.0769|354.056|349.4717|279.1792|342.8171|426.5236|441.2207|306.8793|366.4292|395.5558|517.2663|430.6986|441.4873|448.2968|448.1484|443.6916|430.1703|413.5491|379.0882|271.8531|267.9949|294.0622|||||||||||||||||||||||||
2026-10-11 19:24:08|russ2000_1787|CNBKA|enterprise_value|0||||||||||||||||||||||||||||||||||||-39.056|-33.334|-8.9035|-27.595|-44.6035|-45.7968|-63.8188|-58.812|-30.9|-30.4358|-12.229|-59.9765|9.1302|-7.563|3.0912|13.7962|18.43|13.764|23.7438|56.3692|46.5896|24.6408|65.4585|83.5148|70.0595|44.3808|85.7498|89.8359|133.3785|103.6056|211.9542|202.1228|222.7302|190.993|182.4209|199.499|177.311|155.7296|187.6941|179.3598|210.719|229.5862|275.9271|297.3536|279.8891|116.4132|145.1244|268.5503|176.622|284.2636|306.1009|304.3962|358.7486|400.7771|399.6438|398.5627|510.4137|452.4856|434.236|238.6508|250.0911|246.9235|239.4417|243.2883|271.7452|370.3689|278.2488|313.3279|295.5904|112.1256|135.7973|220.4343|242.4598|315.5862|-17.6797|-21.6763|239.2626|253.5061|215.7491|249.581|344.4588|-1133.0174|378.2287|342.1846|329.5843|-1279.4174|-1238.3669|-1399.679|-340.2853|-303.4216|-321.3341|-321.4239|-291.267|-260.6214|-264.5189|-239.7701|-180.1121|-208.3371|-186.4238|-345.0565|-208.1688|-191.1039|-176.8773|-12.9638|51.6725|-4.877|28.7345|-34.068|-5.9929|16.2407|91.042|164.9494|191.2762|65.2907|113.5277|18.6245|||||||||||||||||||||||||
2026-10-11 19:24:08|russ2000_1789|GORO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.9469|134.386|152.4089|121.1855|118.0879|146.2989|170.8814|325.7648|503.0468|497.2961|615.4201|958.0078|1440.7503|1321.3641|1279.1496|919.8211|1080.1161|1231.5532|1330.1077|1092.0978|783.4495|640.6092|401.8803|323.2658|224.3169|241.5183|242.2291|256.9896|143.8755|148.8876|125.1541|108.9003|80.7997|116.2007|170.6914|369.9422|210.9833|233.1905|207.6016|196.5056|238.1308|231.8544|348.4979|261.3113|206.8347|232.0554|202.3027|239.4991|350.2509|170.2061|271.1321|225.6467|||||||||||||||||||||||||
2026-10-11 19:24:09|russ2000_1791|JAKK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||15.9942|14.9955|10.5953|23.575|27.7863|28.9324|46.1159|47.0515|54.0648|75.4497|56.3586|55.6022|105.8147|169.2822|343.6219|271.2292|263.3738|209.4833|99.372|87.8014|148.5472|257.6613|225.511|288.8737|340.0845|308.3134|178.8332|242.1843|181.5343|252.1326|244.0631|286.3239|344.7853|441.654|585.6478|510.888|480.5279|433.6068|333.0678|434.295|581.4286|464.9545|487.9432|585.4381|591.5837|695.1952|603.3143|610.2688|645.4094|528.2854|628.0631|509.2494|282.7047|290.3956|384.8195|287.2478|237.529|240.5012|283.8713|378.1094|304.3412|306.2783|382.8512|226.6802|265.5741|308.5245|211.3717|282.9979|219.9154|212.3294|136.327|227.4944|187.2447|216.0914|251.3182|323.7353|299.2621|336.2643|318.4944|341.3672|254.3056|245.7424|291.2762|263.047|260.1463|222.8535|166.1133|174.3124|155.34|203.42|217.543|157.007|146.4651|137.7204|160.5131|142.5265|128.4824|166.7266|146.8434|||||||||||||||||||||||||
2026-10-11 19:24:09|russ2000_1792|JONE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:09|russ2000_1793|ALIM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||344.2516|171.4914|231.6028|265.5621|193.3101|214.3656|203.379|7.5058|93.9769|84.0395|66.4034|41.5319|82.337|146.4689|122.9563|160.9322|292.6879|240.7493|201.9452|248.6607|229.0146|252.0517|141.5004|171.7031|147.8164|137.5618|158.0474|141.1173|163.0055|163.4092|168.8208|169.846|151.8779|149.4956|161.0078|107.9749|130.4013|120.6506|94.1101|97.2175|79.6126|91.9467|86.3112|||||||||||||||||||||||||
2026-10-11 19:24:09|russ2000_1794|USLM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||23.926|24.885|21.049|30.121|29.162|29.48|28.521|27.562|32.8365|31.616|30.316|30.016|36.529|37.6265|46.9766|57.8198|40.398|36.3565|29.5297|38.837|29.31|23.382|38.8559|46.939|47.0198|39.326|47.4318|49.6246|48.8785|51.983|58.8326|57.9756|64.6202|65.0601|79.8895|75.878|80.6809|75.86|74.884|72.4031|67.569|64.7533|65.7232|62.1853|69.99|80.4106|91.8922|112.8844|99.6839|106.5517|141.9206|141.9602|246.943|200.8551|207.8798|261.1437|246.091|251.0527|254.8572|295.7671|281.1326|251.4624|253.5593|309.0099|298.2303|202.3993|218.3377|290.4953|284.8058|247.9045|270.6412|261.32|260.5162|274.1616|256.4896|258.2576|246.495|350.4474|366.1026|265.092|278.7281|266.2112|293.5949|266.8303|318.993|318.8201|295.0619|339.615|294.2561|358.2761|322.6333|282.4694|227.7312|255.4244|262.7686|265.6588|299.9652|362.3165|353.0613|352.058|365.7161|348.332|342.0026|387.4166|353.1784|307.7774|352.1856|392.1797|353.0131|424.3649|392.3809|413.9451|454.5034|||||||||||||||||||||||||
2026-10-11 19:24:09|russ2000_1795|MCHX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||214.5527|248.9394|300.2686|483.8843|626.3075|465.4223|553.3323|832.7936|790.2252|550.1142|580.8037|487.9364|605.808|637.8816|348.542|394.4992|367.6891|482.9603|367.8065|179.653|96.9958|92.6745|152.506|147.9947|149.259|101.9059|156.8179|304.5502|235.8122|293.9762|324.4821|180.2916|130.1716|84.6493|103.9123|116.2862|141.3995|205.7951|260.9003|298.164|371.9852|473.1458|109.9447|120.7139|97.2544|104.9882|64.8298|54.2762|77.7196|26.8855|16.3736|9.0953|14.1611|23.482|31.9331|35.8015|11.5006|45.32|38.5181|32.6494|153.8912|128.6834|89.6372|124.8184|24.11|27.3287|51.8632|||||||||||||||||||||||||
2026-10-11 19:24:09|russ2000_1796|EPM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9047|3.3815|1.4696|0.62|0.62|0.812|0.508|0.47|0.546|0.7976|0.4155|1.897|0.4196|0.4244|0.3809|0.2996|0.2098|0.9|0.1059|0.4512|0.406|0.4816|0.6527|0.6024|0.361|0.53|20.1307|53.4994|45.249|42.9879|41.3236|30.8374|38.3805|58.6767|78.2296|68.1968|69.1814|34.9029|45.3279|41.6034|85.8226|86.2609|115.2325|84.655|24.1275|34.1006|61.6325|75.0298|112.0135|120.7471|150.6468|160.1619|164.7761|211.8651|191.8831|186.2224|220.9544|242.8551|218.4679|223.2534|213.5565|266.3156|290.0136|309.8437|326.4215|389.4375|338.1987|306.6173|226.91|169.7087|196.4811|174.6031|144.7477|146.1094|169.6214|169.6114|297.2615|228.8109|236.0126|202.3779|212.2799|241.2871|312.8211|333.3224|198.2893|207.2841|208.3983|165.8443|154.6802|65.7892|68.2893|71.627|||||||||||||||||||||||||
2026-10-11 19:24:09|russ2000_1797|OLBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:10|russ2000_1799|TRUE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||740.8978|906.417|1273.8458|1694.1246|1314.5781|860.2601|290.849|675.0456|340.0939|518.9681|661.7228|991.7837|1282.3999|1586.2704|1373.5472|923.4468|758.6684|847.82|1246.8426|714.1331|482.9407|372.8714|201.4525|317.88|84.2811|105.3218|364.7923|||||||||||||||||||||||||
2026-10-11 19:24:10|russ2000_1800|TAT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326.8622|360.4416|553.2058|788.2617|959.0373|940.8752|862.8681|1109.4188|1138.3204|634.6548|438.1386|583.1886|598.1182|532.6504|395.1451|311.3972|387.4005|278.7574|329.5541|374.2767|368.4495|473.4319|419.1889|275.253|339.1338|333.2084|233.2142|172.7997|116.8298|124.7766|136.9223|120.632|91.9965|67.3716|54.7763|81.0612|75.1981|81.8107|91.0885|65.7599|57.5754|62.8381|52.4628|40.723|10.763|19.616|21.3951|||||||||||||||||||||||||
2026-10-11 19:24:10|russ2000_1801|AE|enterprise_value|0||||||||18.956|23.3542|24.2045|30.1562|26.9335|21.7525|22.616|23.5858|17.2068|19.816|19.816|24.1648|12.8975|16.3765|20.7252|15.5068|12.942|17.088|17.852|14.998|14.2948|21.6692|15.6948|11.6118|13.9032|14.949|14.6032|16.6232|15.5635|16.4434|16.86|27.2125|22.7405|22.3898|24.6602|19.9098|19.7515|21.11|25.5185|38.6625|48.5874|42.665|42.1818|35.8622|38.2108|37.0612|33.8612|44.3554|53.9868|57.2692|58.096|61.624|61.1338|58.1248|52.7|32.9258|23.1535|20.4715|27.7168|4.7075|21.653|6.9538|47.7364|44.9986|35.8608|46.5192|46.3702|33.7773|30.1953|26.8658|21.8977|6.5793|6.3554|5.7893|15.459|19.4399|40.2815|36.0864|56.5022|45.6242|65.9315|76.346|75.3792|79.2304|88.988|105.6003|125.7826|127.6714|109.3239|136.3102|104.2531|91.5533|84.6953|91.0392|120.3006|57.0319|53.4912|36.7776|50.3538|47.8349|76.1921|50.428|37.7368|44.5594|73.5232|99.8553|70.187|31.6548|85.7126|205.1734|144.5888|76.5828|100.6722|182.5946|256.3365|182.075|228.1726|156.9044|281.5231|89.3625|130.4851|195.3329|104.125|77.6866|70.0788|85.5206|71.6066|87.351|79.8858|59.4544|69.572|75.5814|74.0726|71.9296|54.3578|48.3053|46.1973|33.8621|17.4578|6.5156|48.2515|12.1433|43.3514|14.2068|||||||||||||||||||||||||
2026-10-11 19:24:10|russ2000_1802|MNTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.8043|42.1193|21.96|25.7895|23.4685|19.3412|18.4465|19.4648|61.3907|80.8852|94.0983|92.2551|81.258|68.2812|73.0878|56.2566|32.1257|29.6919|30.053|46.7925|46.2411|55.2376|50.0928|55.246|71.587|93.2871|88.9892|75.6299|85.0675|121.2405|123.4399|129.5142|125.9493|198.6311|173.9451|176.8328|251.1854|263.7208|269.9839|217.8749|210.2677|276.4114|333.1015|299.1506|304.458|209.9344|304.3071|266.2135|301.4563|234.6207|274.0628|235.4464|248.9205|282.5971|318.7152|245.6923|161.4388|193.7963|148.7193|162.3939|153.6745|118.8802|132.9285|117.7075|||||||||||||||||||||||||
2026-10-11 19:24:10|russ2000_1803|FLXN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||212.7491|183.3139|138.2484|222.8476|252.5395|350.9656|343.2798|182.8831|298.918|115.1607|263.7463|375.0691|473.1099|698.5232|508.635|566.5937|794.7055|583.599|725.8315|539.5253|306.0552|373.8484|369.3075|563.0429|851.012|394.2564|728.0742|536.5165|||||||||||||||||||||||||
2026-10-11 19:24:10|russ2000_1804|IVAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||60.743|68.398|202.2925|200.7722|189.375|171.8226|236.5285|248.5768|151.6015|126.4567|156.132|140.42|129.2796|125.1586|115.615|56.0721|41.7815|101.3239|48.6689|77.3978|41.5779|65.2335|71.0427|51.8787|48.018|71.2468|72.7682|65.1481|60.7834|46.5376|78.2214|128.5197|172.6034|192.1283|131.297|81.5185|125.3602|135.1806|162.0618|180.4295|233.038|436.6427|368.2985|285.0323|463.8653|465.7257|344.3247|232.0253|217.0008|138.3584|209.3583|198.5162|62.6065|85.1433|140.4387|263.0485|229.7291|259.7601|220.4215|211.4049|211.9079|164.6419|149.5014|76.8722|108.0419|109.0275|107.17|77.6835|40.217|48.3279|54.751|74.8784|114.0258|132.6646|119.1583|94.3874|133.4121|92.9152|74.7876|58.2745|51.0452|54.7316|79.7169|91.6189|106.7276|214.3398|218.5208|151.3584|114.1996|114.173|74.1699|82.504|68.5283|105.9544|72.3819|82.5275|125.82|64.9859|92.0037|96.8143|||||||||||||||||||||||||
2026-10-11 19:24:11|russ2000_1805|UFPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||25.8805|24.7678|16.133|14.1748|15.1275|21.9334|21.8102|18.6594|20.8945|20.9161|31.8269|30.1442|27.0782|29.2646|24.8488|25.1086|23.031|25.1656|26.4772|16.4079|18.9152|25.7495|24.6807|25.03|23.2375|21.8975|29.7584|26.8881|23.4004|21.7032|22.4876|20.0686|19.5448|19.0799|20.9569|19.488|17.4833|17.8392|18.3328|19.8167|22.6305|22.8118|29.0897|29.3891|31.169|43.2875|33.4275|32.7912|27.6736|31.4112|41.5724|37.456|34.6421|30.6586|32.2936|31.8599|47.0898|33.5721|60.2376|43.2176|29.0642|23.3278|23.263|33.9653|35.4925|54.138|51.0876|60.5978|61.4574|91.2595|93.9526|76.4357|74.6756|105.1466|95.6662|97.5017|93.0426|111.9493|110.9298|124.5438|149.7779|147.5874|147.3222|125.1681|137.0937|140.1495|133.3968|133.0775|136.0166|127.6937|125.986|167.8622|159.6448|151.8374|167.5302|175.5011|161.2462|174.5344|272.2238|296.3937|247.4581|299.0016|331.367|302.4168|370.259|263.4431|325.9499|297.0444|||||||||||||||||||||||||
2026-10-11 19:24:11|russ2000_1808|ERII|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||551.5957|456.5836|292.8753|284.4725|275.8636|220.2077|269.782|268.2223|175.1902|136.4567|137.0983|123.7272|125.4118|112.6163|90.5098|90.9592|100.0027|116.6849|138.246|158.4799|188.7644|339.1025|262.3846|250.9698|260.756|168.6832|235.4712|108.6191|119.7985|87.4408|370.3986|413.1369|340.2529|757.0553|458.1841|299.9316|348.0557|312.705|390.899|340.5893|340.4664|394.7277|252.8998|376.965|443.4939|428.078|455.89|339.4029|331.4878|363.5421|||||||||||||||||||||||||
2026-10-11 19:24:11|russ2000_1810|AGTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.724|406.9576|216.6615|270.2478|255.463|208.7463|70.2901|198.983|98.9084|123.1661|74.9602|44.6548|2.9309|-37.6933|-59.7751|-58.2582|-48.1426|-41.169|28.3439|-59.3796|-19.9632|-21.0926|-13.676|19.7962|-0.0111|72.1122|57.7328|||||||||||||||||||||||||
2026-10-11 19:24:11|russ2000_1811|DGICA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.6269|138.2955|127.7473|103.4484|85.271|97.5819|86.5847|92.1328|92.8305|110.3166|112.0534|190.8853|176.664|233.6431|244.5073|279.2097|299.6318|347.2853|388.6801|432.1104|448.6951|478.2366|491.2543|507.8178|429.3087|378.1645|417.7278|437.2405|389.2024|390.6812|444.0966|342.2183|357.7192|350.4441|360.2428|349.0306|348.8762|300.4229|302.6367|372.2447|336.2377|338.2394|344.6906|369.3262|-271.6529|404.3523|377.4589|381.9246|-283.0992|-316.9432|-290.9447|-254.2586|-102.4614|-12.7607|-35.1074|-21.5317|-49.1381|-56.0355|-123.204|-118.9661|-124.2375|-80.0539|-75.9106|-60.197|-55.3445|-90.0443|-92.1641|-68.9803|-77.4234|-110.3246|-119.8015|-137.4573|-148.5597|-167.3706|-176.9828|-158.4836|-192.1383|-192.3312|-193.7667|||||||||||||||||||||||||
2026-10-11 19:24:11|russ2000_1812|III|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||307.7075|308.5161|307.0164|268.8435|212.1887|200.9|190.1922|145.9889|122.4429|147.712|159.4852|129.3344|140.9493|93.337|82.8531|90.5719|108.5775|116.8691|95.6517|93.3641|89.899|98.6997|96.9193|91.4139|112.3896|113.0337|195.9696|188.49|205.1006|221.4744|182.5495|193.3578|173.7115|216.801|184.3149|166.4557|182.3103|162.7455|192.4088|190.2547|219.8602|266.3595|262.6062|276.4451|264.1604|263.8072|302.1134|275.6359|249.6585|228.8211|203.6962|187.7893|189.0074|147.0082|149.29|||||||||||||||||||||||||
2026-10-11 19:24:11|russ2000_1814|PCYG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.8262|33.8346|24.2641|19.2589|24.5437|17.4649|16.9886|17.3913|22.7003|18.7596|25.0065|21.5634|21.679|17.9676|25.9113|26.0737|26.716|20.8451|28.9051|26.6071|12.2542|17.1948|21.9037|33.5024|46.2838|49.2206|49.187|55.9537|60.428|64.0273|55.6864|50.6594|38.5514|38.2019|49.9866|43.4735|38.3549|47.6567|118.6541|148.3221|172.3964|151.3307|181.278|167.0007|170.7536|238.2216|225.6266|185.8305|219.9675|173.715|153.0355|216.096|252.963|224.884|227.6481|223.2351|175.9784|163.185|157.2647|188.0615|112.6948|141.3508|88.556|109.5717|85.038|62.3486|96.8994|73.254|||||||||||||||||||||||||
2026-10-11 19:24:12|russ2000_1815|NVTA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||474.4638|448.1168|292.9565|50.1778|128.5877|188.2755|150.8188|206.5488|185.6477|364.9485|342.3007|419.7963|468.8095|226.8417|492.1624|1127.9729|692.7163|1989.9167|1701.3461|1769.9119|1470.5111|1371.0254|3830.6998|5701.4053|||||||||||||||||||||||||
2026-10-11 19:24:12|russ2000_1818|HNRG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.6632|20.4374|18.2027|18.2027|24.4626|33.1941|31.4078|14.0778|16.2058|11.8245|10.4059|7.5382|9.5151|9.296|5.7882|15.0094|11.6585|20.3246|1.511|0.8017|7.7234|6.021|18.8602|22.7856|23.6842|35.2526|20.6543|51.3823|59.5413|62.048|64.5746|103.5752|101.4729|87.5648|142.9238|89.798|88.008|138.2446|169.669|228.5261|252.1848|330.3529|345.9193|317.1307|321.2683|284.6435|246.6083|267.07|229.6434|181.6921|203.0932|211.9571|186.162|227.273|197.6572|230.3513|244.296|275.7561|337.3232|649.9572|641.379|501.688|466.5447|383.4238|361.348|364.791|463.3981|480.6609|438.1172|427.6578|379.386|382.1658|387.956|387.8854|364.385|325.1268|322.3016|312.1616|266.9414|254.9414|182.9525|176.3536|176.811|||||||||||||||||||||||||
2026-10-11 19:24:12|russ2000_1821|SYX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||678.2938|941.0281|984.7975|1285.8665|1561.8868|1525.4655|1457.58|1164.5276|839.596|845.016|571.8171|718.461|435.8666|424.9761|826.9001|457.1999|367.4681|300.5542|261.3888|311.433|149.8529|126.4984|92.3643|88.6299|105.6622|66.8412|70.4349|55.0362|68.9595|47.6013|43.7768|36.7817|105.7862|241.9248|225.0387|182.9784|223.2292|179.3016|218.9132|179.8958|226.2412|232.1355|200.0709|215.1995|193.0277|484.732|533.8322|610.914|608.8204|650.9483|612.1178|338.7579|572.2016|440.4021|325.1775|387.3832|356.1546|375.9165|488.8017|749.2184|596.32|428.6876|482.8193|416.1209|449.9931|388.6165|498.1742|518.5998|329.9775|298.8322|222.17|212.0595|226.3386|221.4291|248.7172|336.5748|372.3697|303.3711|349.7485|269.3958|171.7411|130.6039|172.633|116.4305|171.812|129.307|179.3904|228.976|558.0088|885.9642|996.5747|874.8592|1168.2788|1115.5527|584.363|551.9314|709.2676|732.0133|892.0977|513.6403|686.4261|820.9232|||||||||||||||||||||||||
2026-10-11 19:24:12|russ2000_1822|EGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7375|2.7362|-0.7125|-2.7982|-1.9334|8.3398|5.2471|1.2342|0.0015|15.074|16.2517|36.184|41.8208|37.5774|29.2026|26.2496|23.3212|25.199|142.2377|113.4146|115.4263|173.8989|177.2307|198.2315|331.8943|461.539|353.9339|379.2966|259.6491|250.4105|213.8204|247.8777|234.6928|430.9147|309.0236|240.8761|225.3234|125.1133|183.0261|188.7728|192.6301|231.7219|239.1791|329.778|336.7519|230.441|182.847|230.8216|409.4336|350.5856|355.9059|374.6781|307.5772|245.976|220.4689|286.4557|326.5474|310.9443|371.8422|147.6875|132.3242|106.0705|51.8513|56.2045|40.5617|50.5093|51.8327|57.2753|47.6195|42.2698|40.5069|33.2926|40.9876|127.9146|124.1746|44.281|100.1344|54.8611|73.6527|60.7158|8.0557|9.698|15.4879|||||||||||||||||||||||||
2026-10-11 19:24:12|russ2000_1825|AIQ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:12|russ2000_1826|NSTG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.6743|283.3018|201.7431|342.1068|200.326|145.9118|201.8942|163.0805|277.7881|271.9844|273.9522|311.2298|229.6882|378.0393|461.1551|400.9353|403.1636|358.6268|155.6555|152.0036|342.1183|527.7664|405.0346|784.2456|836.5666|741.4396|932.9064|803.1072|1032.047|1654.1793|||||||||||||||||||||||||
2026-10-11 19:24:12|russ2000_1828|TSQ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||789.186|811.7097|735.3604|740.0515|736.4187|746.1136|779.1511|759.0971|705.512|730.6307|724.7044|743.7209|706.467|726.7892|657.66|652.845|630.7988|643.8104|584.6528|604.4704|594.8984|628.7618|663.7651|566.3777|562.5906|563.6404|||||||||||||||||||||||||
2026-10-11 19:24:13|russ2000_1830|DERM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:13|russ2000_1831|CUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:13|russ2000_1832|MOBL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||665.1888|595.7772|589.5841|584.7023|356.8389|115.2622|192.6295|273.0057|162.5198|148.8436|267.5578|305.92|476.4009|249.7155|297.2186|400.1169|348.5202|436.1663|379.0424|478.5458|511.633|663.6174|453.4304|339.8222|488.3475|748.1218|||||||||||||||||||||||||
2026-10-11 19:24:13|russ2000_1833|TTOO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.8664|349.0348|309.6107|268.7131|297.218|147.4116|199.5735|174.1781|173.043|164.8798|139.6092|135.7593|88.4062|155.8612|134.0575|234.0337|353.8296|303.6011|113.2786|108.1296|80.4266|140.4987|77.3921|96.9554|171.3499|199.0586|||||||||||||||||||||||||
2026-10-11 19:24:13|russ2000_1834|MSL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:13|russ2000_1835|ISRL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:14|russ2000_1836|BPTH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.5306|97.3824|56.2949|12.8619|5.6193|5.5048|15.2611|18.0692|23.1478|20.0494|16.5896|17.6784|19.5214|16.2379|19.2694|19.3377|15.4277|21.3426|21.6158|21.4441|33.687|28.3853|70.4376|263.7824|231.1494|262.5014|188.6385|224.9028|136.0404|116.8006|92.4716|109.526|209.2628|170.3542|127.7592|113.9894|67.1944|31.738|31.8408|19.0776|16.715|14.3136|5.6076|0.1624|50.1178|17.7587|13.2027|9.0731|-2.8156|4.2336|1.538|||||||||||||||||||||||||
2026-10-11 19:24:14|russ2000_1837|PLPC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.6655|130.6655|124.005|120.3046|115.4785|103.0462|96.0343|77.9578|81.5315|96.8204|171.5486|126.4151|112.3005|115.5862|150.7404|167.4092|201.9646|244.4826|211.3026|158.3577|150.1366|177.0228|155.0503|171.4811|250.6171|242.384|315.2804|232.2353|232.3127|254.7441|218.2578|212.1293|231.1256|182.2347|199.4892|187.9648|145.6308|165.6064|317.4266|343.2145|364.3133|246.1564|303.5213|366.1719|313.1358|284.0997|314.6339|365.5137|349.0756|364.2277|366.4581|382.105|306.5033|302.7658|283.791|244.153|209.5411|201.2572|228.5566|191.0881|214.6808|241.4036|316.1029|267.7834|254.0304|359.3853|381.9595|318.8284|441.5909|357.2858|260.5115|260.5985|273.15|299.6416|319.6504|260.1526|286.3602|280.1448|||||||||||||||||||||||||
2026-10-11 19:24:14|russ2000_1838|ACRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.8718|75.5471|55.1228|34.047|14.3988|45.9129|66.0432|60.9332|84.4413|149.6622|289.2268|424.5657|385.1725|411.1734|364.8408|179.2307|231.7015|131.8361|160.0849|105.0605|84.8299|50.5232|27.2555|97|58.0643|81.7822|42.338|159.5462|55.1458|68.0603|156.1242|210.9856|129.3473|180.3535|92.6981|114.9256|126.9092|67.9096|80.2221|111.5085|||||||||||||||||||||||||
2026-10-11 19:24:14|russ2000_1841|SHLO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:14|russ2000_1844|CTG|enterprise_value|0||||||||32.8972|41.4962|54.3984|78.4492|83.8557|88.9887|87.81|78.4325|74.5131|83.6619|83.6619|102.2324|73.2705|84.6715|87.7474|94.5032|113.9154|120.8848|98.2214|93.317|57.9094|87.492|78.6428|71.275|54.9808|87.2979|75.4671|87.455|79.7159|94.3761|80.048|80.424|84.8878|79.1832|81.7175|75.5742|75.011|85.4086|105.484|97.8191|96.4446|130.956|150.56|128.0406|192.8052|193.8414|275.718|299.5382|404.2503|333.7055|731.4748|821.0554|712.9678|837.251|676.825|570.4448|505.0895|480.1245|391.892|333.021|329.9362|262.3751|122.7701|82.1012|89.3284|119.6215|99.3848|58.662|94.3778|136.2637|114.2209|80.1546|81.2601|53.0368|64.9424|76.9788|78.9496|116.494|89.0538|66.449|117.0284|91.6446|91.1442|90.3278|101.537|84.9298|100.0545|76.8412|90.9293|87.4194|89.216|79.2438|103.3819|75.496|95.1184|112.1491|48.5993|55.194|96.8214|136.0888|134.8856|127.0514|108.5436|128.0254|181.5992|233.4579|230.1004|193.2065|237.7422|266.2416|253.0824|271.3143|301.049|372.6105|398.434|269.1781|302.6816|281.3553|271.1333|177.5036|135.7451|100.7302|113.0512|105.7569|116.2292|87.8279|88.5049|66.7549|62.4254|75.8072|79.4731|71.5825|71.1099|125.2148|108.6061|67.2573|49.4384|61.5805|63.6393|71.4115|70.6902|38.2302|38.8677|47.9988|||||||||||||||||||||||||
2026-10-11 19:24:14|russ2000_1846|HIL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0076|4.8376|7.965|7.4393|6.5058|7.1748|52.636|6.8472|103.1566|164.4357|158.9641|182.2223|222.1084|385.641|424.5363|642.0786|601.8784|242.4927|113.3652|163.3881|281.1327|253.9958|223.0794|168.6303|195.9454|273.615|245.376|316.3244|291.2399|305.4698|247.0375|209.6603|261.9521|249.3877|218.0144|227.5692|249.3903|263.5998|329.667|377.7596|319.4927|296.1267|277.6523|392.6628|288.9266|323.1554|291.2836|325.1938|350.7232|347.7171|363.1625|391.2342|277.4311|309.7325|316.7724|337.9978|246.1087|180.3684|192.3704|171.7921|193.7414|205.3699|119.1274|118.1133|109.1433|||||||||||||||||||||||||
2026-10-11 19:24:14|russ2000_1847|QUIK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||264.969|718.9901|585.8333|256.2607|61.4078|43.837|71.0785|49.4349|69.3222|84.0324|55.4858|42.3271|10.5816|10.9606|74.8915|152.6615|82.3795|69.7038|58.6471|42.2942|43.4813|65.0876|79.4012|79.1106|85.5438|117.4296|114.4118|62.6232|57.8842|59.9969|55.6113|82.5068|79.1265|59.916|37.0415|17.3468|2.0638|29.167|25.7682|36.9983|55.4708|83.6904|83.6497|168.6724|216.4236|162.9615|96.0701|73.2796|83.5425|77.973|71.625|101.9631|64.1137|90.1614|82.0209|99.9525|143.7856|232.5609|247.3312|141.833|148.593|79.3921|62.721|63.4479|44.3477|43.8296|43.3664|36.8236|69.9455|144.44|75.596|122.3601|117.6634|108.7187|106.8625|79.6578|38.0883|47.8548|58.7065|27.8349|28.6143|19.0242|33.7049|24.7284|||||||||||||||||||||||||
2026-10-11 19:24:15|russ2000_1850|FRBK|enterprise_value|0||||||||||||||||||||||||||||||||||||-0.1249|0.8884|2.4572|3.1322|2.6572|-4.9678|-5.6428|-5.6428|3.5388|-15.6241|3.8073|1.4634|0.4506|-3.6725|-3.1697|1.5447|2.3879|-14.2449|-11.664|9.9862|21.9429|19.7446|69.9727|74.7162|129.3849|145.3273|210.672|187.466|229.1802|226.3867|251.169|266.7248|237.5414|246.4266|207.3988|191.2534|185.5272|189.167|115.5067|152.9742|147.9918|166.4759|148.2042|145.765|153.8224|156.4179|146.6504|168.5009|180.643|187.1338|187.6291|207.9745|199.3525|178.0732|127.9767|220.275|261.0358|237.1441|223.6662|250.6572|265.8765|272.3537|201.4192|200.7123|239.6615|189.6211|226.5591|220.4935|224.6649|183.7125|112.5747|73.3974|44.8901|38.0413|37.2721|69.5211|-1.4366|64.6287|46.16|46.5302|-30.0202|-331.8951|-35.3973|-22.1029|-24.2154|-224.6602|-149.7594|-132.449|-142.0336|-107.6504|-15.7017|-113.5138|-93.6074|-154.4587|-192.3434|-94.9168|-137.2003|-81.5117|-147.6264|-184.4694|65.7397|66.6303|149.6303|159.0673|38.0858|-14.3414|39.0749|28.7453|-260.4282|33.9097|-79.8964|-128.0623|-328.9205|-579.5714|-401.5191|-507.7731|||||||||||||||||||||||||
2026-10-11 19:24:15|russ2000_1852|BEBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||340.659|699.9638|938.3858|600.137|523.7268|566.4919|217.2806|100.3775|290.666|303.5063|459.2817|610.45|422.4433|381.3495|476.5106|348.0043|241.9126|168.6868|169.7765|368.022|547.056|497.3876|659.7036|614.8852|614.1421|1311.4252|1759.0414|2147.155|1160.4251|999.2375|1328.0587|1060.6831|1897.1146|1471.3873|1283.0497|1135.4848|1036.9946|855.9762|649.0294|834.405|753.7917|552.4228|347.0834|447.0125|488.413|367.9305|540.881|343.9031|364.1132|348.3672|309.0707|332.3013|400.8962|530.0801|566.5671|289.2312|232.1108|173.9761|222.5782|289.907|328.6102|307.0767|395.6518|133.8939|96.6636|121.4686|217.4601|97.276|10.9647|3.531|-4.7854|11.4902|0.6638|-3.6344|-37.9935|20.2735|57.3351|36.5204|67.9908|63.3947|42.9204|34.2896|47.1513|56.8947|59.4249|61.2337|43.3349|36.8357|37.2214|||||||||||||||||||||||||
2026-10-11 19:24:15|russ2000_1853|IHC|enterprise_value|0||||||||32.4534|34.429|37.3828|38.1129|52.1325|54.3211|76.9452|61.6193|46.9494|131.4116|204.9473|191.3286|187.0576|173.3063|195.0711|181.4681|160.0033|190.0812|184.634|160.1214|118.2843|102.4252|86.0835|86.0835|41.8023|45.157|37.6475|27.7059|38.6726|56.3935|49.9335|43.9403|52.8897|50.6995|56.9351|67.3365|90.4551|75.2023|79.5266|81.604|10.9993|175.2438|190.9336|198.74|157.5624|81.8006|94.4273|84.2959|66.3258|62.9606|92.1795|112.4067|107.8833|141.6064|125.9658|111.7414|39.6534|114.3255|103.6251|101.5925|115.4577|92.1924|103.3369|60.9993|132|113.7804|61.9618|133.0135|152.323|150.4664|196.1038|172.2032|174.86|161.6977|123.9799|119.0576|203.9293|290.1588|289.0302|237.3604|336.8608|247.1025|239.4471|313.895|354.5586|406.7369|349.4091|335.2731|390.1012|397.9942|376.5683|372.4414|180.7272|234.2122|200.1043|228.9267|101.7335|125.7991|149.7265|138.9481|138.6643|223.2574|163.7943|184.2236|199.8733|198.4625|240.1993|182.0808|191.7126|233.3966|226.9798|228.1473|210.0362|224.5858|251.3285|295.5882|267.6208|266.4635|273.6729|264.4056|269.2634|265.7951|259.4732|257.3765|274.2693|189.8235|343.4851|246.6955|308.1289|255.4301|287.2889|352.5006|384.9227|510.348|473.2388|507.1712|499.1716|509.1694|562.3185|555.34|604.389|281.6975|427.5142|530.4669|||||||||||||||||||||||||
2026-10-11 19:24:15|russ2000_1855|HMTV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||654.9828|643.9478|533.7513|544.0617|561.6713|598.2152|564.7443|659.1326|637.5664|600.6048|677.439|711.6274|639.52|544.1993|584.8416|521.498|529.7036|556.5452|570.5816|540.6879|551.6915|616.8009|647.0992|577.4255|669.0809|608.3677|606.8722|697.5666|446.1435|488.3039|454.987|||||||||||||||||||||||||
2026-10-11 19:24:15|russ2000_1856|CYTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:15|russ2000_1857|WK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||501.4538|481.7048|472.1037|514.61|659.8548|386.8382|452.2156|690.6641|510.887|579.0371|736.016|801.3618|819.5232|906.6146|957.2917|1630.1525|1417.5634|2147.9003|2400.5286|1867.0674|1725.9504|1453.5073|2323.6168|2495.0799|||||||||||||||||||||||||
2026-10-11 19:24:16|russ2000_1858|MNI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:16|russ2000_1859|ZEUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||158.375|140.1|182.2|157.475|256.35|247.75|265.325|227.85|185.925|329.175|299.575|247.2702|253.7195|241.499|270.3646|271.7815|230.561|226.7055|162.0075|157.0941|149.544|144.8525|144.1472|138.9925|133.2308|130.3181|117.8454|107.8592|88.8319|102.439|135.7425|123.025|122.9325|149.3987|129.6491|143.1336|138.6146|139.3524|146.1188|176.9882|225.3945|289.0551|267.1973|386.4574|303.8108|256.8156|249.7244|261.2075|271.5615|364.079|303.3691|294.9469|375.1867|370.9142|338.3301|367.5598|461.4576|852.5717|396.1672|278.6548|209.8404|361.6863|351.1769|361.3316|353.6357|275.2334|259.6696|350.0583|388.2579|367.4067|288.4928|524.443|507.9041|450.0811|481.328|508.8256|511.2652|496.0461|498.7014|510.1989|503.6422|486.218|483.0641|469.0606|394.0943|435.7354|316.8151|306.8293|325.5816|428.5527|353.8062|453.9032|378.0147|390.9868|430.0666|460.7493|429.6339|483.0006|527.6427|455.8758|476.5009|454.077|425.3592|412.9884|292.7417|323.077|322.4076|||||||||||||||||||||||||
2026-10-11 19:24:16|russ2000_1861|LPG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||978.3847|1175.7687|788.0304|625.5986|684.6591|1158.5862|770.1815|1115.2878|1330.5066|1170.061|1064.3294|1183.2592|1288.3755|1187.0351|1089.4342|1114.374|1084.5805|1095.2179|1115.4126|999.9144|1030.6208|1141.3011|1240.0469|1421.304|1014.3743|884.5763|882.9745|||||||||||||||||||||||||
2026-10-11 19:24:16|russ2000_1862|FLKS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:16|russ2000_1863|FRSH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:16|russ2000_1864|CSLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1787.152|1138.2915|981.5283|852.5774|536.4584|602.7806|219.4306|248.4176|192.7563|262.2049|292.2932|438.3867|264.8148|458.0061|482.3958|439.9392|378.3103|494.7|294.7725|248.2996|464.1378|368.3322|147.5594|139.0852|52.4193|65.3407|126.404|||||||||||||||||||||||||
2026-10-11 19:24:17|russ2000_1865|PZN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1257.1396|753.1822|832.6344|847.3519|611.2793|272.9665|145.6482|501.792|576.5238|524.3567|500.7961|422.5578|436.616|480.9991|456.9119|376.5196|238.7166|297.7943|406.0769|263.802|325.5562|320.1342|449.9373|413.8901|450.962|719.581|757.6168|715.5496|648.366|603.9859|633.5705|762.9723|607.3708|596.2104|536.5335|530.3637|547.5632|774.4981|639.7922|690.2508|765.0922|754.8885|767.7053|679.974|667.4526|643.5642|594.8065|622.0349|645.9655|635.3466|343.0005|409.2578|408.0473|||||||||||||||||||||||||
2026-10-11 19:24:17|russ2000_1866|TBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.2068|82.0112|-60.1835|-64.9007|93.4722|129.4447|181.2135|142.5319|344.4524|386.9016|402.747|354.3795|748.0426|844.5664|924.9911|1226.5972|1216.0169|567.5447|631.6393|739.1061|675.8146|1059.3623|1093.1286|670.2365|843.793|||||||||||||||||||||||||
2026-10-11 19:24:17|russ2000_1867|RBCN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||360.442|470.6872|536.1114|398.1673|101.2295|37.2128|73.6886|238.6322|269.8946|335.9981|362.0657|518.2113|399.8692|398.589|552.661|298.2787|174.8446|136.9745|182.8946|161.1321|170.7184|96.4531|108.7|141.408|246.0664|182.4119|252.9106|166.758|59.9781|54.2512|58.8291|27.7237|-9.748|-5.0176|-8.4351|-5.0006|-0.2104|-2.4162|4.9064|7.3799|4.7307|3.8677|1.2651|2.2357|5.0235|-3.1538|-3.5239|-3.2684|-0.8301|-1.6847|-1.621|-5.5368|-5.1001|||||||||||||||||||||||||
2026-10-11 19:24:17|russ2000_1869|TZOO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.4666|76.9039|85.613|75.9005|93.703|152.2674|150.5194|503.5709|866.4607|1714.6212|650.1169|497.476|330.2867|333.7087|246.0692|408.7165|401.7775|441.5844|535.2761|358.7591|260.3128|175.8265|132.875|115.3524|97.3012|63.8771|87.1298|164.6822|225.851|193.2433|219.9746|164.4052|406.5167|642.7676|1056.4755|986.2385|366.6388|376.6124|353.7517|305.7058|313.0586|244.4123|266.5003|337.682|340.0077|249.7693|266.4693|220.9276|171.2088|137.8258|87.585|110.8714|64.476|98.3595|85.5181|83.2145|151.3226|118.2539|100.0022|111.8328|92.4414|62.8015|66.5474|188.7442|126.773|80.3808|140.9794|165.8662|110.5212|103.3203|20.46|48.0964|58.278|||||||||||||||||||||||||
2026-10-11 19:24:17|russ2000_1870|SPWH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||686.3585|562.8703|525.0285|527.6618|540.6248|696.6889|743.7572|772.5389|715.8676|542.8485|651.6707|629.9306|385.1076|452.8798|438.687|505.1477|377.9437|458.8012|479.387|413.4237|394.9862|348.194|391.0088|520.3462|417.9812|754.4592|629.899|||||||||||||||||||||||||
2026-10-11 19:24:17|russ2000_1871|SIEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||263.9234|250.9494|218.4028|313.0313|87.3947|-21.2386|13.3018|24.8819|65.9895|83.4181|91.5578|121.1142|251.4649|266.0104|176.0211|555.3176|617.7018|286.6263|197.9039|268.7846|236.0635|356.5284|72.6136|167.9889|158.5758|||||||||||||||||||||||||
2026-10-11 19:24:17|russ2000_1872|PFMT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||622.4166|616.9988|571.531|710.2857|668.0568|610.1456|549.0498|486.0094|503.1189|427.8179|360.2414|199.8694|184.0745|142.5924|107.3084|105.4396|100.1364|163.0484|128.5867|112.7154|115.0808|114.1408|100.2011|167.2843|141.4219|140.7333|114.279|147.88|98.7234|103.8496|113.487|101.4468|81.2346|97.0557|||||||||||||||||||||||||
2026-10-11 19:24:18|russ2000_1873|TRXC|enterprise_value|0||||||||||||||||||||||||||||||||||13.7928|16.1572|15.4031|20.1503|18.1794|29.3423|17.9001|23.7438|23.0769|55.3857|102.0841|155.09|108.53|107.4988|126.89|149.08|242.9906|199.2903|218.5495|295.4175|385.08|417.9225|429.7581|232.61|263.9125|120.1688|40.5155|36.5262|10.6148|6.6629|6.5556|2.8215|5.7704|4.008|9.8001|20.5817|11.541|11.932|1.8294|1.7809|1.6373|-1.3974|-1.9572|-1.5575|-2.3071|-2.1675|-2.4816|-1.4794|-0.9882|-0.8186|-0.7451|-0.8621|-0.7286|-0.4599|-0.3439|-0.3194|6.2481|5.8334|5.1881|8.6058|7.9485|5.1821|2.8786|5.1911|4.1068|11.3078|64.2263|47.661|51.8528|18.6504|20.9842|17.7415|14.1496|17.8225|24.5843|18.0565|26.6102|39.995|28.0503|21.3787|23.9618|16.2142|12.2729|28.8269|24.3224|23.0968|15.9845|24.9978|25.3131|91.521|297.5674|510.1284|376.707|202.7882|113.9603|163.1791|178.3492|145.1216|195.0968|454.4681|122.2817|138.4279|136.1903|136.0941|93.891|186.6503|392.8031|245.1131|727.4396|1356.8226|445.028|411.8709|265.5326|151.004|20.9655|4.6898|6.3402|24.406|||||||||||||||||||||||||
2026-10-11 19:24:18|russ2000_1875|GAIA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.4623|193.5005|209.5268|208.7816|185.1879|131.4497|158.7985|216.7875|221.841|242.2156|198.5549|148.7685|135.8495|59.0624|69.032|79.3357|79.7738|73.9174|83.7483|79.2304|73.169|77.2729|94.1383|175.8545|260.4815|328.7774|299.7495|222.3768|256.3262|279.9076|346.0067|488.1802|680.4378|380.182|280.6647|245.8368|65.4589|64.6131|103.9643|127.4387|147.6998|176.0456|113.2338|118.538|155.1894|136.2793|103.3718|87.4786|80.2427|73.4088|90.7932|85.8579|75.7714|85.2258|106.8214|111.811|158.4953|128.6073|171.2247|150.2604|151.9026|175.3593|143.0697|148.8823|136.1978|148.3181|178.9336|110.4848|70.8229|105.3874|128.1241|135.9573|160.2527|243.4403|343.6646|251.5066|148.904|152.587|122.8407|145.7618|163.2084|123.9263|164.3416|204.3433|||||||||||||||||||||||||
2026-10-11 19:24:18|russ2000_1876|PRGX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||281.6772|349.9413|328.7267|236.871|210.8243|251.6261|335.0702|298.68|429.472|594.364|646.5|923.6545|930.524|1282.1718|1808.4869|1256.1006|1397.3025|846.9886|677.8203|411.1762|410.3762|640.3496|760.1896|551.455|934.5496|964.6993|1046.6687|729.6041|604.3989|513.5173|531.5717|441.8602|399.0942|453.3676|486.73|439.6897|440.6428|328.3319|342.6751|193.6588|170.634|171.8147|153.4796|174.7406|237.9186|238.0035|213.6112|240.9683|180.6992|209.4905|209.881|76.6131|60.9406|49.2524|114.7516|116.542|120.5507|85.5873|125.1727|136.4111|140.6285|156.9673|109.8955|140.4875|142.7064|178.8246|211.1602|154.8497|168.7035|128.1425|158.153|153.8745|154.1003|146.7606|125.6825|127.4032|77.423|86.6921|76.2965|70.5081|91.3851|99.1351|87.4317|105.6629|124.8182|144.7732|154.081|165.2743|206.449|205.9088|218.3282|215.8918|190.4264|158.9492|140.3829|130.6141|92.2091|102.9111|128.93|||||||||||||||||||||||||
2026-10-11 19:24:18|russ2000_1877|ENZ|enterprise_value|0||||||102.4648|125.0659|129.5455|139.7534|104.9059|111.697|86.6929|111.4716|88.7936|111.1291|85.5951|107.2648|90.5184|67.3466|39.5677|42.2788|44.99|47.851|39.7453|38.3908|43.8132|64.3366|61.4132|64.2132|64.4998|64.5573|65.145|57.2216|52.4991|56.4338|77.8677|83.4712|73.4096|86.6205|128.2275|130.8912|148.2342|258.5476|291.6443|236.5619|153.9843|229.3789|189.6792|184.082|220.3183|398.3535|400.7294|353.9993|356.9885|368.9522|394.9322|295.514|343.052|394.7806|311.3364|355.0927|295.9356|140.8679|217.7835|193.2987|210.2874|664.9776|1109.4255|1713.2137|1552.7772|1076.9793|527.3493|356.4638|824.9326|378.7371|544.9737|486.7966|324.7325|320.4638|306.3015|278.4016|564.3054|506.3933|459.3249|430.3947|392.2425|391.2304|544.281|381.5278|495.9488|410.0123|318.3861|358.8024|410.562|323.5722|388.7541|441.7705|428.7008|311.6071|364.0141|236.0499|320.9382|330.4623|106.2411|77.7416|110.7992|217.7713|157.9719|184.2007|120.8718|111.4378|169.9364|129.5292|136.4867|75.0302|65.4293|85.3187|49.7623|65.299|92.6534|89.5001|77.8644|96.9099|117.4602|172.9208|218.7565|213.7589|185.5929|122.0543|128.7218|131.2839|179.9265|176.2012|246.247|169.3871|256.1512|325.1017|449.7486|423.2115|315.6085|193.1039|182.242|134.3521|78.4179|91.4547|100.4494|115.3735|72.3564|72.9567|57.3776|64.8224|||||||||||||||||||||||||
2026-10-11 19:24:18|russ2000_1879|NNVC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.6268|44.5415|58.84|153.7986|98.3968|95.1772|82.2385|67.2256|102.3096|107.1472|221.5298|257.5252|127.7639|193.075|171.4957|168.4401|135.7687|86.1074|94.1016|79.7314|80.4943|63.5187|86.5619|91.5634|288.1629|230.9421|177.2958|213.8556|140.4893|129.8369|103.1079|74.7457|42.9764|48.2936|138.6472|75.9705|81.0291|48.7993|59.2397|76.5136|66.7274|51.4902|44.433|19.4706|20.4325|9.1872|16.7418|13.7015|11.0944|9.1457|39.1216|55.3804|29.6312|||||||||||||||||||||||||
2026-10-11 19:24:18|russ2000_1880|CIDM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.658|39.1723|46.9972|43.1504|40.7188|74.27|103.237|135.0901|153.5028|205.1907|174.5607|208.8389|249.657|217.2331|348.1932|311.121|311.0541|322.9129|296.4524|279.3244|248.7261|256.5403|261.676|273.0009|241.8164|257.5712|270.42|278.3221|282.7962|321.223|314.3832|302.8526|299.5875|307.839|299.7226|293.6982|290.338|293.2584|296.1668|299.126|339.0549|414.249|417.6126|311.1734|313.6066|305.8991|256.8958|244.9234|215.0507|203.3225|186.0165|189.5212|176.47|156.739|156.6661|146.9021|160.9519|105.7405|106.9126|90.0938|73.6817|117.6956|95.8423|77.734|65.5745|59.28|229.3162|100.5144|||||||||||||||||||||||||
2026-10-11 19:24:19|russ2000_1882|LWAY|enterprise_value|0||||||||||||||||||||||||||||10.896|10.4302|12.762|5.298|9.43|8.0312|8.0312|9.8972|11.296|12.129|10.7302|14.4622|7.464|8.6312|7.231|9.5642|5.8322|5.5322|6.098|6.3324|4.0081|5.4474|16.6225|8.8118|7.466|7.1014|14.4474|14.2562|13.2541|13.3794|15.6|22.4062|34.0488|30.331|24.6188|19.5607|14.8975|17.8355|27.302|33.9726|24.6621|23.1699|26.526|20.0716|19.0994|22.4883|26.8404|27.1587|25.0661|25.4972|20.327|20.3588|25.7034|22.7356|25.418|47.9845|46.9805|153.5293|75.2686|79.6659|66.9863|57.5058|109.3631|96.7105|79.6666|92.7772|100.2478|108.404|150.5772|145.5395|172.9111|277.3189|195.2141|169.1126|199.3487|193.8885|151.7284|144.2456|214.6584|197.0355|205.497|207.4212|180.0507|181.2965|167.6281|166.2461|176.0041|182.962|167.632|157.0707|157.5731|157.157|141.4619|225.6503|280.6454|223.2043|253.7088|232.7162|221.6276|233.4016|309.5243|360.7854|318.1857|186.7101|185.1664|170.4966|145.7896|252.958|170.708|175.1944|153.6342|151.928|124.0543|97.1987|98.2495|47.6083|39.3491|41.143|62.01|37.9062|33.2738|28.0526|38.5805|79.1254|||||||||||||||||||||||||
2026-10-11 19:24:19|russ2000_1884|MPX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.7251|68.0935|61.4874|70.3346|118.3342|157.5043|148.1458|159.6395|150.1862|162.1293|236.4684|292.2544|308.9492|429.3601|386.8755|634.9657|632.1745|525.9728|372.2489|372.0488|368.5316|302.067|289.3076|392.9567|323.048|253.705|326.4446|269.6837|292.1471|236.7496|263.9507|165.6871|137.1412|117.2761|178.8829|148.9956|196.9022|201.7231|208.4662|211.5844|269.1457|205.8412|119.5608|178.6337|214.3949|197.753|216.7153|206.3697|272.6528|271.887|328.3507|375.9234|303.6931|285.1051|283.8097|289.1506|313.131|235.3258|242.2383|211.8463|273.529|297.9339|327.8747|539.0717|375.706|479.8182|583.6316|509.7456|473.1957|555.7487|783.5942|535.3686|439.3197|523.9024|508.2757|492.1508|249.2859|435.5072|697.5267|||||||||||||||||||||||||
2026-10-11 19:24:19|russ2000_1886|NICK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.6942|40.7274|41.5656|39.5205|46.7075|50.6695|49.8055|45.9828|45.6892|62.4435|51.7626|56.7866|58.8594|61.1374|65.9308|71.689|70.8227|74.5567|81.5076|78.7175|79.5934|78.9827|88.5658|101.4243|176.5715|115.1257|198.3396|122.79|170.1937|187.584|184.8024|183.4624|187.2074|204.0423|235.6913|227.2181|210.9732|212.5315|211.3117|192.8394|171.121|163.3108|265.3981|165.374|148.3978|126.9077|161.0669|188.218|185.7918|194.4532|205.3115|216.3696|237.4458|258.5727|257.4214|227.6721|266.8417|271.5777|262.9848|265.4528|259.5536|301.3676|308.0466|319.56|318.4921|316.5595|302.0062|269.414|306.4127|303.517|297.5157|302.0055|335.0926|291.9839|291.3638|283.564|291.8591|292.3555|274.417|297.3334|254.4114|245.9618|231.3968|277.205|212.8438|186.9362|179.941|209.348|183.369|151.5144|169.619|152.5|||||||||||||||||||||||||
2026-10-11 19:24:19|russ2000_1887|SAMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.0825|171.2695|195.6762|205.6908|210.1273|157.3008|182.2467|173.9138|179.1237|135.6779|141.8427|149.385|156.6546|146.3502|158.5786|152.6215|172.5851|170.4412|196.1948|169.9432|202.7217|165.9895|143.676|148.7628|165.8098|152.1836|176.7991|129.4082|190.8959|156.2587|||||||||||||||||||||||||
2026-10-11 19:24:19|russ2000_1892|NYNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:19|russ2000_1893|ONE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2343.5158|1503.9667|1202.4908|1129.5765|1220.8407|1237.5501|1161.0083|1085.5019|874.3201|724.8187|768.2512|||||||||||||||||||||||||
2026-10-11 19:24:20|russ2000_1896|SHOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:20|russ2000_1898|GFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8655|10.7055|14.1975|79.9923|84.5846|79.3654|138.7381|156.149|144.3271|167.4934|108.9108|214.9361|227.5926|225.8988|223.0467|218.3211|212.7408|220.7207|247.4325|289.7846|276.4816|296.0328|282.1789|306.2844|333.0598|355.9546|381.1159|412.2988|413.6693|420.9534|476.8109|524.547|583.5798|669.6451|684.3549|698.9734|616.3745|573.98|578.4483|600.4562|591.4573|582.3232|630.4234|615.6667|615.458|609.7718|633.769|673.8196|822.4652|866.3607|753.2081|735.0222|708.1689|711.3226|767.7496|598.263|596.0176|592.5202|||||||||||||||||||||||||
2026-10-11 19:24:20|russ2000_1903|STRL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.4032|19.0968|22.1276|22.8968|27.1936|22.7848|21.9345|22.3721|35.8198|37.4509|37.8309|36.0338|40.4358|41.4106|39.941|43.3075|38.9806|44.7948|57.9946|43.7929|51.3151|60.9755|75.8658|82.3944|211.1907|142.4752|231.8856|277.3234|214.7645|219.0866|181.4251|210.5006|234.719|224.4593|227.1714|257.05|231.5631|216.6763|187.8321|175.1452|186.6474|189.6397|229.0671|169.4754|150.7081|157.1267|193.8839|173.336|144.3595|123.2181|98.0001|96.3987|97.6091|117.2158|155.3208|137.0226|170.0704|198.0467|166.1955|190.0659|156.5754|149.7013|106.9454|100.9143|118.0686|150.688|113.7381|113.5833|147.9547|187.5211|201.7505|283.5428|420.5392|472.2176|339.241|405.8412|403.1922|284.0473|338.2324|371.5265|355.9214|410.2036|600.2714|665.4587|728.9582|||||||||||||||||||||||||
2026-10-11 19:24:20|russ2000_1904|CCS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||508.5814|481.045|465.5456|648.3487|701.3416|682.0396|730.2453|708.482|752.8339|840.7135|870.5258|984.317|968.381|1120.8376|1594.2136|1610.271|1708.7206|1726.9057|1598.619|1785.1587|1890.624|2079.3231|1988.4564|1587.3471|1944.1414|2262.3061|||||||||||||||||||||||||
2026-10-11 19:24:20|russ2000_1906|AINC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.212|148.452|213.7311|125.7508|77.2196|70.4153|63.785|79.0696|64.3089|53.5858|85.5379|67.1154|80.8737|155.0655|181.2364|97.7314|130.7588|277.3225|304.7147|264.0362|239.9825|249.0125|495.6164|508.952|487.8076|||||||||||||||||||||||||
2026-10-11 19:24:20|russ2000_1911|ICD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||324.181|351.9041|111.4548|196.4984|265.943|173.7816|189.043|179.14|252.8954|191.0253|269.3534|211.4517|162.641|184.2497|198.5555|187.0977|207.9622|243.7642|358.8354|338.0243|243.52|220.3389|209.416|144.1393|138.9201|132.7155|||||||||||||||||||||||||
2026-10-11 19:24:20|russ2000_1912|AMBR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:21|russ2000_1913|OFLX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.0735|172.7201|184.8921|170.0678|184.3214|195.3518|211.087|188.3069|164.1951|174.0728|165.9045|179.7502|231.484|205.1013|148.232|144.8607|161.714|136.7227|111.7299|151.1478|153.3555|174.1732|131.4315|141.6301|136.5737|139.9353|127.4267|111.8943|96.0195|112.72|166.9709|137.8615|189.0134|199.4523|207.7286|192.7669|186.016|331.9543|246.9771|359.8272|311.1847|333.9901|323.8376|368.7515|360.5107|562.0497|427.8739|625.1479|721.2482|694.3396|622.374|758.7142|676.2944|507.781|717.8744|714.4902|944.7793|1067.1134|838.3289|1048.6899|1569.5558|||||||||||||||||||||||||
2026-10-11 19:24:21|russ2000_1914|KIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.3259|255.8053|311.7627|75.0146|29.0116|34.2831|45.2475|11.4027|-13.0645|-2.8221|-2.9072|39.2986|31.136|97.7364|133.0021|140.4087|184.0176|154.359|291.9745|348.0559|276.6714|260.9998|226.1941|198.9239|257.3782|124.3592|132.092|134.202|||||||||||||||||||||||||
2026-10-11 19:24:21|russ2000_1918|PRKR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||48.88|51.06|37.88|36.79|35.2|33.58|54.0465|80.3295|70.5819|91.0101|133.4322|109.053|131.6105|151.6015|196.023|291.1605|184.0816|224.9|236.9345|145.352|246.79|327.4138|386.6|275.252|338.27|339.995|590.7769|618.1311|468.1478|324.6774|286.7292|190.602|257.8186|257.9667|214.451|182.4703|91.8496|54.0247|78.5331|97.5238|154.1203|105.2437|82.2979|48.0135|146.9519|152.4727|102.8115|107.7478|167.3611|189.446|197.1624|121.6037|244.9323|275.7486|271.9012|330.479|332.3012|176.0456|265.0838|291.6101|69.4111|49.2195|87.0802|132.1933|58.6514|59.3657|51.5362|22.6704|16.4428|34.1762|25.6164|49.1103|46.3245|69.7673|165.1302|180.2677|168.1319|303.6894|346.8917|286.6791|398.05|491.2363|123.6094|93.6814|66.2649|72.7847|32.8114|15.7833|24.0495|28.8772|41.8965|52.6365|26.195|49.0719|40.0798|26.7897|21.5157|19.4904|14.5189|17.2582|7.3915|11.0173|7.8322|9.2464|10.322|16.0835|24.7879|23.1956|||||||||||||||||||||||||
2026-10-11 19:24:21|russ2000_1919|TRUP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.2345|245.6928|126.3383|170.8888|185.0842|170.2569|233.667|231.3695|322.373|440.7295|416.8346|370.8943|625.5472|756.9188|846.5094|810.7102|1206.9831|1035.5346|774.6813|1055.8003|1083.4885|850.6422|1236.3006|839.7785|1426.8365|2697.1054|||||||||||||||||||||||||
2026-10-11 19:24:21|russ2000_1923|AMRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||507.1182|792.4992|1050.4981|1087.0086|733.4329|414.1507|229.1467|192.8667|225.8112|205.7815|313.7559|282.2553|268.996|548.7319|451.336|445.7694|459.7886|334.2121|387.274|427.801|608.559|470.2611|385.0454|240.1031|294.8261|361.7003|340.2009|286.2359|291.2869|307.6287|406.0506|461.0672|562.7417|412.6634|325.3014|512.6923|639.2119|625.9359|617.5733|982.3506|706.4445|||||||||||||||||||||||||
2026-10-11 19:24:21|russ2000_1925|DRNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.1262|501.7387|211.0445|127.3603|196.2816|331.2256|192.0886|70.3546|139.6927|12.9671|-15.1505|20.2554|13.0142|9.744|37.2015|12.3653|373.3638|403.992|551.3615|952.9646|478.9333|625.7766|710.3649|643.197|1183.1917|648.4321|1218.552|700.092|||||||||||||||||||||||||
2026-10-11 19:24:22|russ2000_1927|PTIE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:22|russ2000_1928|MDLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1015.984|1173.178|1065.1261|1161.0415|1005.2811|992.2199|170.191|163.7229|249.4204|267.946|242.5511|197.5681|206.057|221.262|207.2473|120.3824|174.6112|132.2628|116.1685|88.6412|124.1281|101.5785|29.4567|33.2297|18.0131|||||||||||||||||||||||||
2026-10-11 19:24:22|russ2000_1929|CARA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||335.2144|426.4554|311.7715|132.7195|168.2541|181.9682|234.2773|289.8507|327.8574|58.6962|34.4411|150.4146|201.1362|462.944|822.0382|317.314|311.7981|304.6169|537.2579|807.8678|294.8974|614.5409|649.8461|817.8587|582.2492|433.7315|671.1962|448.3981|||||||||||||||||||||||||
2026-10-11 19:24:22|russ2000_1930|ATNM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2896|1.2805|||1.1794||26.6063|144.0374|41.2636|84.0146|139.3007|247.8762|175.4584|164.1113|170.1064|95.3959|81.2567|49.4179|107.1631|65.624|61.0727|60.7549|36.3108|63.1897|51.8784|35.995|35.7876|23.6715|41.9413|61.9363|30.2832|43.7612|31.65|17.9533|26.9819|28.2447|85.586|73.5859|||||||||||||||||||||||||
2026-10-11 19:24:22|russ2000_1931|GNCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.4|379.6565|303.8071|116.6374|81.9425|213.3514|269.1142|133.1084|69.2429|33.3526|45.7108|92.7584|71.6435|114.042|118.3432|16.1096|30.2531|84.959|39.7901|40.2555|7.6999|55.4742|71.9562|44.149|30.8085|35.2543|61.1384|106.7425|||||||||||||||||||||||||
2026-10-11 19:24:22|russ2000_1932|FSAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||977.6831|935.6661|580.4293|542.0584|400.0982|512.8274|219.3441|283.9269|390.3152|479.33|348.9459|291.1997|281.4945|130.4414|111.282|111.282|113.3239|111.5372|108.2191|125.5755|118.9392|128.6385|52.6834|57.1706|59.0798|||||||||||||||||||||||||
2026-10-11 19:24:22|russ2000_1934|FIVN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.4976|397.8572|272.6634|175.1181|242.9237|236.1516|159.3041|430.2895|472.5498|574.298|771.6791|739.546|978.8907|1173.1849|1245.9945|1341.5132|1649.7772|1871.2414|2457.2672|2453.5761|3035.28|2893.6915|3280.4124|3925.7105|4626.544|7182.5241|8367.6038|||||||||||||||||||||||||
2026-10-11 19:24:23|russ2000_1935|AKBA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||498.4922|456.6711|311.8138|115.3778|103.5474|144.4119|123.0389|210.4207|203.4115|74.2563|156.8764|232.2706|95.3361|414.8145|564.7598|386.4234|235.89|197.7373|97.0348|213.3817|688.8996|347.0216|390.3955|654.8734|904.6454|1775.7299|123.5176|||||||||||||||||||||||||
2026-10-11 19:24:23|russ2000_1937|RYI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1524.4106|1610.9119|1464.5694|1435.2145|1371.8412|1246.2542|1196.4636|1130.1654|1402.9404|1353.4508|1440.7008|1292.752|1256.9921|1321.9159|1348.0673|1268.5688|1400.3676|1656.9172|1370.195|1448.8274|1420.0228|1419.2066|1423.7824|1114.8098|1024.301|1028.1127|||||||||||||||||||||||||
2026-10-11 19:24:23|russ2000_1939|MIND|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||9.2904|11.091|11.3838|16.7425|23.5444|25.4219|22.8792|42.1005|37.8625|72.7368|134.0842|133.2758|153.9202|109.4225|59.5225|39.1168|23.157|36.684|30.2397|16.3285|34.5351|40.2739|47.3145|24.4941|46.3812|64.3974|41.0872|35.6435|33.118|34.6297|16.5359|11.5454|11.0192|13.8869|18.1193|25.1255|42.1062|36.695|34.8783|51.0801|52.6062|66.182|84.0021|149.474|127.1053|104.3196|82.491|98.3192|122.6985|177.724|163.7151|174.8486|149.2972|166.4143|107.3149|36.9068|36.8622|52.3311|62.1051|79.434|80.6388|76.305|74.5783|113.159|145.1628|159.1882|135.9606|263.798|279.4305|223.6954|206.2367|164.6066|196.2938|199.5187|170.3526|202.4871|198.3631|180.755|163.8235|95.3391|81.3583|67.8806|57.1519|44.6586|54.9226|60.1098|52.1531|62.229|65.4098|54.5415|45.3429|45.1573|41.9017|56.1446|57.9356|45.1708|56.209|58.6602|51.7532|48.3764|31.3037|37.9869|48.7266|||||||||||||||||||||||||
2026-10-11 19:24:23|russ2000_1940|GALT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.4482|51.6106|58.9395|88.7398|119.2534|85.6507|94.247|98.5146|68.254|44.3624|65.5065|64.6741|74.883|77.3106|96.6017|93.179|27.4246|13.98|28.6969|19.0887|19.0478|26.9888|14.0197|10.8744|10.178|5.6513|10.1756|14.95|17.1921|17.7059|23.4883|42.8357|43.5096|48.8214|66.4798|76.5279|56.3802|72.0602|55.0189|18.9609|22.779|21.9848|67.8849|64.4039|158.4724|138.9755|300.2278|281.1296|87.3697|47.5472|57.5492|49.7183|29.8672|27.5865|22.6505|26.1277|62.0013|21.0379|62.7515|77.4876|78.0003|85.7549|147.9232|350.6779|269.305|141.9738|216.1414|204.7071|154.656|111.2041|52.8733|132.3008|113.7987|||||||||||||||||||||||||
2026-10-11 19:24:23|russ2000_1941|SFBS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277.2504|294.9898|189.1919|282.5094|283.0527|412.2425|608.7567|808.2152|552.183|482.2996|627.1964|1090.2867|870.1772|1260.0585|1448.2544|1652.643|1472.0353|1640.3558|1406.5332|1056.2333|822.2568|566.2735|677.8241|796.22|438.7291|-410.941|-635.1647|||||||||||||||||||||||||
2026-10-11 19:24:23|russ2000_1942|SALM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||664.128|530.722|349.2182|374.4292|397.7642|654.6066|669.2406|737.5811|717.9763|823.2538|829.5549|987.1847|859.8602|897.3136|800.1228|816.2103|879.1621|922.0011|913.2317|1009.1213|938.2711|918.5269|813.4063|818.6476|774.0398|750.9648|686.2143|676.8954|634.4098|657.7806|653.194|611.481|541.7825|519.1616|452.7726|385.7516|365.346|351.3847|322.151|332.8515|354.5153|403.8422|395.8958|386.7027|373.1213|375.3665|395.6351|365.9727|332.3144|335.2279|379.18|397.2633|390.3007|382.7686|451.8072|480.7874|505.7232|521.5196|541.8902|527.2336|485.9898|484.944|420.1199|438.0075|422.903|398.3147|407.9289|444.421|422.2754|434.5299|448.8304|451.3949|421.2402|375.1546|351.5853|389.9198|354.3792|307.4787|320.3476|304.6926|299.0026|284.8399|253.4367|257.9791|238.2783|||||||||||||||||||||||||
2026-10-11 19:24:24|russ2000_1944|AJX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||194.5969|214.6364|286.5869|368.2426|368.4455|416.5551|458.4732|533.637|646.6758|652.5294|658.84|828.2052|805.5746|1011.2683|975.4723|943.8799|928.6279|957.3015|951.0864|891.3764|1059.3145|859.1499|942.9968|889.2416|||||||||||||||||||||||||
2026-10-11 19:24:24|russ2000_1947|ARDX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175.0055|149.4172|240.7741|145.6155|272.2727|290.1039|385.1592|152.7128|114.7129|468.5325|460.5217|414.4358|61.1417|116.9686|201.0802|115.9429|108.0697|99.8336|-6.9753|70.7971|54.966|251.5927|619.4201|336.0802|443.2961|319.838|||||||||||||||||||||||||
2026-10-11 19:24:24|russ2000_1948|EYES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||697.817|389.8098|421.5691|459.0297|197.5301|201.5375|164.874|117.8|116.6483|76.8107|66.3459|49.9479|50.0243|100.2688|102.9005|106.9291|123.985|66.7838|94.2661|68.6076|81.5971|81.5298|6.5228|19.1437|17.0332|||||||||||||||||||||||||
2026-10-11 19:24:24|russ2000_1949|NES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1810.2149|300.072|283.0281|158.3621|142.247|115.2212|200.8836|89.8538|85.9825|79.8957|57.0224|58.6535|61.519|||||||||||||||||||||||||
2026-10-11 19:24:24|russ2000_1950|VCYT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.5752|368.8388|279.9286|311.2122|156.2651|169.6412|129.124|261.3494|88.5973|157.2455|114.371|116.2875|193.8251|200.3015|276.7649|252.8663|260.5028|202.6779|182.0468|316.5949|388.4675|440.7032|975.8267|1219.5121|997.2799|1226.9154|1063.1136|1159.905|1738.1923|||||||||||||||||||||||||
2026-10-11 19:24:24|russ2000_1951|ATEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||990.7486|642.9453|444.138|147.9061|169.6583|305.6397|266.4673|327.626|289.6596|292.2468|582.834|463.8931|501.4559|466.2575|342.6832|419.4788|278.2273|320.8085|316.1275|323.6653|403.7352|382.4888|424.2452|403.0526|345.8831|384.5144|367.0443|||||||||||||||||||||||||
2026-10-11 19:24:24|russ2000_1952|PATI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.1158|85.265|82.3299|79.9764|74.5746|68.2871|63.202|67.0172|70.0788|69.3345|52.2059|54.1912|45.8664|50.7722|57.376|49.0387|48.8642|42.3738|42.2041|37.6257|46.1603|12.7479|14.4869|16.8378|||||||||||||||||||||||||
2026-10-11 19:24:25|russ2000_1953|OHRP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:25|russ2000_1956|NL|enterprise_value|0||||||||||||||||||||||||1206.531|1567.0602|1657.8804|1773.4329|1834.6225|1904.4871|1851.7634|1280.0162|1446.5018|1401.6918|1562.0268|1469.7325|1512.3156|1507.0588|1494.3362|1299.1238|1178.85|1205.05|1168.0375|1180.525|1236.0375|1148.375|1276.4556|1274.8562|1222.8274|1324.6812|1501.3185|1512.883|1313.8442|1387.2638|1349.454|1246.9005|1275.3541|1405.2166|1615.6293|1750.2415|1481.4281|1694.9371|1515.781|874.613|714.6028|495.8406|539.8408|586.9609|594.5132|561.5989|661.5101|713.896|759.1029|622.779|572.6152|611.4312|564.8954|583.373|561.8245|548.2956|560.8635|677.6707|741.6472|690.2996|809.2916|1099.4021|979.4267|1263.1654|1065.58|1003.1672|641.1165|881.0671|637.072|468.5324|450.4086|477.4567|506.6202|503.0411|486.3844|550.2154|524.0366|546.2909|536.6326|528.7566|656.085|519.322|360.8977|318.8295|369.8144|443.111|374.6107|482.223|620.5592|794.4672|921.6955|701.4488|735.1574|774.3746|653.1772|591.824|600.8329|557.742|506.3451|520.3143|465.6066|487.6576|386.1621|306.6479|387.7154|306.5029|301.7125|85.1805|62.1385|33.7519|70.2481|107.5485|333.9357|237.8411|284.1937|375.6541|561.7419|295.0447|369.3248|198.038|49.1661|92.7467|89.2802|72.3189|120.6697|34.381|29.1787|113.8904|||||||||||||||||||||||||
2026-10-11 19:24:25|russ2000_1959|EOX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:25|russ2000_1960|MBII|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.6516|401.1724|273.9853|245.5998|208.7|29.4526|41.1642|77.0102|58.4827|58.238|58.8939|60.7816|66.6045|79.9045|98.4265|99.4124|95.6616|87.0345|90.7032|275.3196|204.0944|203.1765|160.8962|172.5725|166.0014|188.0271|157.7153|136.6244|191.9675|209.3325|||||||||||||||||||||||||
2026-10-11 19:24:25|russ2000_1961|ADMS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181.9836|244.6665|178.4815|154.6401|195.5577|356.8364|176.8008|435.9511|204.6111|172.3784|223.2457|275.9123|274.0835|265.3537|358.859|685.709|552.8712|593.116|450.2057|131.5907|105.8838|92.1729|157.61|101.0946|95.3922|98.5194|143.0632|||||||||||||||||||||||||
2026-10-11 19:24:25|russ2000_1963|MPO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:25|russ2000_1965|TIPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.2908|86.9384|65.259|284.9246|288.0752|211.5289|87.4053|236.9542|184.9047|267.8264|217.5947|229.3585|206.0417|101.5055|113.771|57.8332|145.6698|155.2616|156.1876|112.9399|115.3261|120.3857|122.5016|587.5531|162.0613|294.0813|843.7492|796.2273|1105.9386|895.6833|593.207|531.6383|675.1025|717.3872|720.3993|747.2196|804.1624|746.0628|932.2761|713.1139|892.6148|946.0814|879.5103|387.0505|367.0302|288.8365|233.7819|215.0967|140.3596|115.1993|200.8376|180.188|204.5395|153.7971|||||||||||||||||||||||||
2026-10-11 19:24:26|russ2000_1966|AKAO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:26|russ2000_1968|HIVE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:26|russ2000_1970|XXII|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.1604|32.1278|17.5825|12.807|18.4765|13.1986|9.8475|22.5157|34.4484|28.9549|55.9603|116.1163|181.9183|204.8208|151.6234|95.0041|52.8318|59.4427|51.7407|90.1823|54.6314|54.1975|100.5359|98.8404|83.8867|152.2876|266.3182|327.5769|217.9125|252.6107|286.7643|232.1459|158.3223|195.2754|244.4714|107.9971|68.3167|70.7351|52.0585|||||||||||||||||||||||||
2026-10-11 19:24:26|russ2000_1971|CRCM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:26|russ2000_1974|SPKE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.2242|191.8118|162.8342|160.4332|160.3859|166.2317|251.7331|238.4714|374.3215|364.7274|494.209|542.6749|894.0214|741.0642|613.4858|669.3135|628.6357|555.0291|530.1778|552.0123|583.9018|529.4526|497.1257|364.3978|382.2889|428.7577|||||||||||||||||||||||||
2026-10-11 19:24:26|russ2000_1977|ASPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||276.967|178.1114|129.5976|131.8729|120.4875|139.6159|106.8277|71.0644|85.6503|112.4245|77.9467|78.4313|91.2686|91.9095|106.1531|93.5396|110.4418|105.3924|38.5715|64.0169|156.8328|148.2808|192.9673|154.8019|177.3009|252.0437|||||||||||||||||||||||||
2026-10-11 19:24:27|russ2000_1978|RVLT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:27|russ2000_1979|SIF|enterprise_value|0|||||||27.7189|26.9652|26.9652|25.1569|25.6122|25.0088|27.4224|30.1378|22.6467|23.8544|28.3837|27.4777|32.0295|28.3972|32.9377|35.0662|21.8636|19.4989|26.2355|47.4069|46.1292|41.7008|47.929|48.9238|33.95|32.715|31.984|30.9038|29.0739|28.454|34.7252|23.545|32.61|31.5356|27.2672|25.3851|24.5471|27.428|27.41|22.0805|25.4515|30.4499|26.7484|33.3681|34.2983|40.2555|48.174|55.0514|62.27|67.7964|72.9138|84.2732|117.07|110.2041|133.1406|128.474|79.025|80.1418|55.0162|58.2258|48.751|46.5542|42.3591|42.327|38.5364|32.4732|28.8782|34.2494|26.8402|30.5306|35.0797|32.0707|19.9353|19.2122|15.6786|17.3107|17.9798|28.9276|25.9312|23.7065|22.2549|25.1434|22.345|20.4405|19.5791|21.2568|26.5834|20.8903|17.6674|23.8439|49.2215|95.3901|80.7388|85.9474|51.9946|46.8189|32.4154|24.5065|20.1138|38.4931|58.2606|56.773|67.3246|33.6344|40.8763|86.2858|89.1219|81.9813|91.9687|125.2499|117.358|140.683|112.1682|89.0997|107.7391|93.8442|106.7538|155.6724|167.3849|170.8027|169.8178|170.2906|131.5999|97.2722|109.9957|92.19|88.6961|93.2655|92.9298|81.9418|79.6195|70.2861|61.7662|67.754|58.8592|59.0155|57.0115|48.0325|40.2605|36.6072|38.6947|46.1187|36.9202|45.8494|43.9562|||||||||||||||||||||||||
2026-10-11 19:24:27|russ2000_1981|VTNR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3884|1.6602|1.1151|1.031|1.1304|1.8793|177.1691|14.003|6.3382|83.4527|95.9941|100.8779|50.5988|67.0954|86.9784|88.2053|42.9742|25.1117|14.86|11.6942|-4.3878|-7.5116|-4.5506|-4.5506|-4.9944|-6.9261|1.3622|3.7308|9.5069|4.7933|7.0846|4.9579|5.8171|4.2427|4.7014|20.0413|21.6433|18.939|19.067|9.3772|18.1334|67.5853|69.7964|61.8547|67.7756|78.0691|135.5233|220.0817|187.0515|127.7596|134.6862|100.6251|92.4524|64.4389|86.8121|65.692|67.196|75.6788|67.4842|67.0027|62.6418|70.3249|85.0989|77.8065|100.9511|85.612|107.024|106.075|91.2281|104.9834|40.0363|48.446|40.5604|||||||||||||||||||||||||
2026-10-11 19:24:27|russ2000_1989|GLRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.0813|56.1594|54.9307|55.9649|56.1777|56.5196|57.4977|324.2401|236.5975|114.3802|61.251|45.4759|22.5702|13.5049|11.4092|14.0287|10.4573|10.362|10.4188|10.0937|9.8292|9.7794|9.6923|9.7514|9.5989|9.4713|9.4713|9.4962|9.5087|9.4465|9.4931|9.4776|9.5056|||||||||||||||||||||||||
2026-10-11 19:24:27|russ2000_1990|ARCW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3844|9.1834|8.5703|7.6733|6.673|8.0476|9.4325|8.8298|9.3509|10.3007|8.1623|9.6559|9.3846|7.0291|5.5209|5.5507|5.9956|5.3256|6.166|5.0466|-10.8906|-10.3331|-9.7139|-9.6002|-9.494|-9.8632|-10.0927|-10.9645|-10.723|-10.3428|-10.0157|-10.126|-9.557|-9.162|-8.9947|-9.0617|-9.0135|-9.0133|-8.6351|-8.7946|-8.5455|-8.7532|0.1578|73.4046|65.6115|56.918|64.4658|196.6786|217.5972|286.2092|322.4483|230.1545|165.5679|151.8701|86.6623|85.3601|101.9695|97.0543|118.6379|120.5591|119.6968|100.3921|86.4212|80.8432|91.33|91.6383|78.006|64.2625|61.7492|52.9261|47.0725|46.0205|46.0205|49.3962|52.683|||||||||||||||||||||||||
2026-10-11 19:24:27|russ2000_1991|QRHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1087|1.86|3.1|3.72|10.5392|10.2229|11.6024|25.6646|8.2732|15.5282|11.3531|20.7573|29.3491|17.2628|26.0946|174.4725|192.873|237.8158|218.6263|237.8426|548.3376|172.6736|159.2668|142.784|127.3606|67.0344|73.6106|51.3372|44.0943|33.5934|35.7186|37.0215|43.1597|23.4136|39.0812|40.7509|35.1036|42.8926|23.9472|28.365|46.0728|42.3005|34.6365|19.1894|20.6231|35.9755|||||||||||||||||||||||||
2026-10-11 19:24:28|russ2000_1992|PFIE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.7734||18.0886|10.9249|8.2162|23.0241|45.6619|11.0203|17.7612|9.6605|14.6105|13.3871|11.538|7.038|9.9314|20.4015|42.4073|42.6495|26.702|75.5309|59.7343|59.0011|60.117|62.6346|60.7312|108.6188|169.1918|155.4761|227.5504|213.7037|105.4249|57.674|42.4277|33.3791|33.7685|33.9738|36.2888|43.5469|56.6475|55.0688|46.5804|79.5506|80.3455|114.6213|203.8271|139.7644|56.9417|69.9932|58.5021|71.6781|57.5665|26.1994|28.2119|23.7824|||||||||||||||||||||||||
2026-10-11 19:24:28|russ2000_1993|SPDC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||26.064|24.686|25.4422|39.3447|39.796|50.3225|62.1632|55.316|57.412|106.5496|68.4072|43.0944|45.865|46.2072|50.8421|55.2304|55.5376|62.1696|73.0392|189.1495|281.955|210.1252|249.1872|141.4848|100.7921|31.547|43.0548|28.8196|20.6968|9.1271|7.9014|13.6093|4.8116|13.2418|17.2168|42.3426|22.9051|34.9008|57.5934|123.8144|144.555|325.838|352.0257|432.2169|244.1653|219.9526|299.3312|257.7065|217.4505|229.2242|212.9941|213.1605|201.1381|189.8049|188.9716|131.2006|115.0262|98.5046|98.6729|59.4552|62.8268|69.5228|98.6588|95.3784|82.2741|84.8198|114.6632|94.1404|83.0434|71.2402|51.8026|50.7616|65.2733|49.3873|50.5768|68.9946|151.4542|178.4574|222.9184|324.4074|313.0639|260.0834|227.4352|247.4132|144.4974|130.3118|119.1973|121.1753|109.2683|108.7248|108.7187|108.7369|108.6959|108.755|108.61|108.5452|108.5134|108.5074|108.5216|108.4856|108.5509|108.5134|108.508|108.5195|108.5013|108.5678|108.5255|||||||||||||||||||||||||
2026-10-11 19:24:28|russ2000_1995|HEAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.885|5.2014|9.7661|13.6498|13.8831|11.219|18.9655|51.5277|46.3977|35.0451|103.5502|110.8708|82.9699|95.0565|444.0631|403.5364|312.095|170.7163|119.4422|139.1012|155.3984|136.8868|113.3214|78.3866|98.1727|121.1561|103.7917|63.1454|80.6064|78.8344|73.2902|304.1858|299.6014|222.8892|192.488|152.2459|141.7432|144.3195|82.0861|193.628|231.284|||||||||||||||||||||||||
2026-10-11 19:24:28|russ2000_1998|TSRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:28|russ2000_2_0000|AAXN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4799|16.7328|34.049|47.1898|35.5748|12.8984|7.9147|8.3921|28.6101|77.355|257.851|1121.2576|815.928|1021.2375|1592.0176|700.7081|638.0066|371.4724|360.571|637.2563|489.8578|434.2115|454.7609|485.3233|754.9488|974.6702|931.1892|554.0694|310.8713|398.7308|254.3282|231.1622|214.7406|245.6845|233.454|331.83|203.4928|198.5033|265.2713|215.3345|215.4501|229.8383|286.0566|273.7576|272.3862|285.3844|405.7911|379.5261|433.1573|734.1904|826.0738|914.9222|674.9281|791.2209|1202.2972|1202.7918|1757.1979|1096.1063|866.4968|933.484|1111.9093|1395.7975|1177.8899|1109.5376|1287.1218|1155.9759|1303.3072|1939.4344|3892.3857|3631.3639|2117.696|2851.4457|4005.0844|3118.8275|3915.9888|4078.7094|5700.0996|5067.9747|||||||||||||||||||||||||
2026-10-11 19:24:28|russ2000_2_0001|ABEO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0396|49.646|120.6892|99.6986|71.9375|53.507|42.2986|153.8884|176.6049|126.0952|186.3696|552.0486|696.5603|506.8972|646.1772|503.4209|224.3464|267.9418|158.3258|73.5996|144.1863|59.5644|141.0162|-19.6477|||||||||||||||||||||||||
2026-10-11 19:24:28|russ2000_2_0002|ABR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||463.8503|498.8145|534.7433|635.9161|636.3923|927.1853|976.7269|961.7075|1106.8439|1397.6852|1520.0693|1544.2419|1996.8645|2021.947|2042.4518|1952.837|2385.4034|2276.572|2223.5282|2039.1626|1941.249|1873.2502|1903.2074|1819.6635|696.2256|1733.7809|1505.0238|1531.7751|291.317|1443.4827|1453.6718|1416.2099|1447.9379|1389.3905|1298.6912|499.9248|1575.6883|1513.2571|1588.754|1578.7817|1579.7645|1418.8495|1652.6146|1655.6433|1611.503|1494.5808|1475.7246|1514.1625|1421.7274|1522.2092|1592.2418|2308.2634|2555.8946|2624.5233|2544.6107|2707.4635|3225.1808|3534.7074|4077.6668|4391.4188|4521.7332|4577.5086|5464.0193|6170.553|5988.0856|6453.7998|5967.7766|||||||||||||||||||||||||
2026-10-11 19:24:29|russ2000_2_0003|ABTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.4201|149.616|-15.0852|-2.2233|68.6512|201.4971|309.0936|271.3638|300.0087|207.3917|354.9564|355.4337|377.5614|434.115|404.7833|344.4755|293.3605|391.7613|-53.3|-2.843|-44.0945|||||||||||||||||||||||||
2026-10-11 19:24:29|russ2000_2_0004|ABUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.8204|-16.2917|3.6172|27.2853|30.2504|24.125|22.0474|49.8285|51.597|33.8992|18.6721|16.3811|12.5379|9.5853|26.1435|19.9338|44.9778|61.655|24.6557|24.7099|61.2306|83.1027|458.2017|160.1488|362.2824|201.4062|700.4419|458.5416|189.3923|53.289|33.9213|19.1622|42.9175|-12.5782|63.0186|99.7106|261.1648|196.0268|213.5325|345.809|503.4747|196.7225|206.5989|158.6554|123.8803|226.5402|126.1987|192.6755|328.2231|||||||||||||||||||||||||
2026-10-11 19:24:29|russ2000_2_0005|AC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.8385|402.0915|500.9272|507.9746|681.5269|447.9312|573.1654|483.6696|551.2349|563.6158|537.1638|609.7157|604.0058|408.0336|478.5411|394.1972|438.2696|528.3694|323.5877|411.5408|734.4262|||||||||||||||||||||||||
2026-10-11 19:24:29|russ2000_2_0006|ACBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.5202|157.6578|-157.4212|-78.9719|27.5346|201.5008|118.2392|75.9314|141.1657|92.6213|-216.8288|199.7723|77.9259|-98.6887|-183.5322|-95.4495|117.296|176.864|-437.8781|22.4996|5.6879|||||||||||||||||||||||||
2026-10-11 19:24:29|russ2000_2_0007|ACIA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1322.0532|1295.6675|3597.2397|2338.8897|1871.9836|1336.9467|1546.7863|1191.0437|1212.9244|1032.1138|1381.4458|1201.1962|1997.6169|1485.4851|2315.489|2472.2832|2434.7849|2377.7163|2393.5666|||||||||||||||||||||||||
2026-10-11 19:24:29|russ2000_2_0008|ACMR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.4115|71.1528|185.9522|184.1624|171.8014|158.6836|224.7355|237.1424|252.837|314.3165|497.7614|1100.585|1247.4404|||||||||||||||||||||||||
2026-10-11 19:24:30|russ2000_2_0009|ACNB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.2292|74.9404|98.6936|99.6968|68.3806|91.9307|52.4748|52.3447|79.0548|98.5321|85.7496|97.8781|108.4785|184.0453|207.3076|250.2847|227.9563|242.9295|242.9295|286.1172|311.2607|305.7077|259.929|267.4732|275.3484|298.704|286.0104|305.3867|291.567|280.2556|297.9882|299.5219|229.2671|208.3206|237.957|225.9752|228.2733|192.8865|195.4533|188.2185|189.1077|186.8722|177.6032|177.9744|188.3006|175.4353|163.9735|140.3361|-73.8503|180.9148|149.3682|153.8688|-58.0164|-48.6024|-25.5124|56.2807|51.5241|86.8934|40.9508|49.1293|65.0799|60.9002|72.0624|51.5331|64.9234|128.1538|78.7553|73.8517|90.3103|141.1527|134.384|98.853|107.2817|106.0099|141.4615|141.1684|141.7519|123.6933|67.902|35.1102|-17.7279|-98.5159|-253.1223|||||||||||||||||||||||||
2026-10-11 19:24:30|russ2000_2_0010|ACRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.3163|477.4254|226.5654|286.9596|447.5855|622.955|624.7975|541.3857|623.6503|508.793|375.6576|403.9457|300.4163|164.9726|109.1469|74.7611|-30.5733|15.4844|-26.4263|-4.7952|45.2846|||||||||||||||||||||||||
2026-10-11 19:24:30|russ2000_2_0011|ADES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.0067|25.4099|26.892|33.1578|58.8235|101.3638|112.9274|67.7573|88.5327|85.4234|120.4196|72.5673|51.3294|65.6744|60.3731|92.8062|54.725|24.1532|35.9131|40.5595|33.3015|6.8499|13.8411|26.4684|23.2897|40.3985|57.18|36.8852|26.5183|76.7702|162.6636|113.2133|99.71|217.4245|191.718|250.3349|209.045|132.4242|223.2409|338.1925|393.4726|508.7831|417.8635|415.2332|392.3694|427.9802|374.4773|288.0511|142.1271|158.84|165.9815|160.8938|172.6725|190.8568|195.347|177.1142|196.8989|179.8541|205.6793|192.8564|204.7439|168.6361|269.571|275.5759|301.9721|225.0933|147.7124|108.6567|93.2056|||||||||||||||||||||||||
2026-10-11 19:24:30|russ2000_2_0012|ADMA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.1513|62.7767|53.4996|67.4994|85.4268|91.931|91.8636|90.8068|77.6389|83.0961|81.6823|85.5077|89.8353|58.8929|67.8048|62.834|91.4149|159.8521|211.0414|227.5336|275.7089|104.7752|196.9984|254.5568|310.0779|293.7207|324.981|251.3388|196.9468|||||||||||||||||||||||||
2026-10-11 19:24:30|russ2000_2_0013|ADRO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:30|russ2000_2_0014|ADSW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3903.8956|4186.5473|3934.7146|3939.0762|4142.5354|4078.7793|3893.162|4127.3806|4313.6729|3915.5925|4346.735|4742.2137|4768.4854|4807.1875|4802.7335|4509.8487|4514.4052|||||||||||||||||||||||||
2026-10-11 19:24:30|russ2000_2_0015|ADVM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||604.9058|791.9074|927.6264|814.1459|137.322|-73.2058|-18.7632|-122.6307|-165.1458|-67.2261|-95.6859|-106.4962|-93.7562|-48.0785|-26.7447|161.084|89.2313|147.558|-16.7031|126.0942|512.1008|182.0403|609.5951|483.3421|1403.6033|736.9773|||||||||||||||||||||||||
2026-10-11 19:24:31|russ2000_2_0016|AFI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.2448|463.2964|520.069|552.1493|503.0253|543.6523|479.48|493.1727|388.421|429.3848|513.0313|356.8081|276.8669|255.6555|172.3232|107.1895|71.6248|98.4646|112.0706|||||||||||||||||||||||||
2026-10-11 19:24:31|russ2000_2_0017|AGE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.2087|144.5215|132.9491|70.819|68.0962|36.6835|38.9268|33.8025|||||||||||||||||||||||||
2026-10-11 19:24:31|russ2000_2_0018|AGFS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.8801|270.7776|267.78|268.4588|269.2856|323.8836|381.6196|700.2796|676.6272|597.495|609.411|502.9176|537.2977|674.2858|686.9394|701.2011|726.2959|719.5368|704.3792|584.8469|550.7031|455.061|490.1305|513.0755|466.1683|532.4845|502.7635|||||||||||||||||||||||||
2026-10-11 19:24:31|russ2000_2_0019|AGLE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.1499|-8.3937|15.6135|-9.611|42.3516|5.8024|11.9585|35.9611|96.8044|188.4479|139.1279|119.0543|157.4872|58.0293|126.1207|150.2558|86.8354|359.4872|157.5906|||||||||||||||||||||||||
2026-10-11 19:24:31|russ2000_2_0020|AGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1254.4078|1294.1511|1354.4368|1510.7959|1265.5797|1303.2835|1179.786|893.7586|942.5997|618.5542|649.9183|652.9747|||||||||||||||||||||||||
2026-10-11 19:24:31|russ2000_2_0021|AIMT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:31|russ2000_2_0022|AJRD|enterprise_value|0|||||||953.6202|986.418|1152.7728|1289.8889|1259.3926|1547.1413|1693.5881|1674.56|1703.2651|1648.6851|2624.4048|1031.052|1040.2971|1168.9925|1061.9038|1081.735|1097.6|1177.4942|1197.3261|1093.7632|1052.1916|870.772|924.6039|855.9512|620.2851|526.1625|664.4125|673.0375|728.4375|692.625|855.6125|803.8375|709.4206|674.625|775.8875|819.6875|945.0875|874.725|890.8|755.095|793.1|744.1576|848.7335|751.2109|766.4836|796.126|803.5806|828.5072|797.8064|891.2101|984.5|1046.3951|1319.4127|1123.5|821.7551|742.4935|773.0749|937.0455|807.4079|941.0282|799.9165|548.7625|520.0242|491.6101|517.25|577.25|850.04|967.6352|923.0853|771.086|869.7285|852.8444|689.9431|679.56|623.8812|740.9117|837.7033|945.726|1019.0899|1144.1733|1151.1253|1350.6463|1473.114|1461.7955|1444.0551|1328.45|1529.315|1293.765|1111.304|1183.516|1167.124|1097.641|1040.04|1013.956|959.43|791.652|771.224|559.868|483.42|423.735|593.96|700.6|634.36|474.768|485.28|484.877|521.126|538.454|413.963|449.088|548.17|491.702|650.763|625.535|1353.43|1532.14|1499.427|1580.998|1642.546|1783.47|1567.636|1557.57|1974.494|1762.83|1456.656|1425.914|1503.678|1606.996|1609.73|1497.235|1837.65|1732.74|2802.836|2357.72|2225.386|2231.111|2626.332|2595.764|2676.463|3349.267|3747.023|3186.218|2977.708|2678.764|2738.9037|||||||||||||||||||||||||
2026-10-11 19:24:32|russ2000_2_0023|AKCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:32|russ2000_2_0024|ALBO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||356.8316|387.999|257.1674|389.5044|144.5466|227.9557|-10.888|33.1798|37.2109|46.7902|73.209|43.9844|68.9442|66.1392|103.7612|22.6272|33.3359|31.1936|-16.8884|-15.4558|-11.8068|-4.4255|-2.3872|-6.2988|4.9951|29.2174|19.2488|12.8032|26.0872|18.4049|13.9539|7.5316|11.546|19.6605|-15.144|-21.4079|-15.1727|-12.9117|-2.7984|88.2325|114.7873|136.7405|120.8883|173.0252|341.3958|247.8595|215.25|103.8603|223.4725|224.0832|132.1371|192.2467|94.6732|254.4386|482.174|||||||||||||||||||||||||
2026-10-11 19:24:32|russ2000_2_0025|ALDX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.5139|74.7333|24.0464|30.1121|55.6815|43.071|26.3654|34.1475|14.9763|30.6204|65.4163|32.8004|52.063|37.4457|115.0652|82.4652|114.3612|124.2829|260.6557|176.6856|163.0952|89.1422|87.3251|123.2636|13.5394|86.2202|239.5287|||||||||||||||||||||||||
2026-10-11 19:24:32|russ2000_2_0026|ALEC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1048.8624|852.6851|896.8731|612.4121|836.7085|1358.1331|1433.2887|331.3873|||||||||||||||||||||||||
2026-10-11 19:24:32|russ2000_2_0027|ALLK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1585.7833|1830.5224|2022.5496|1566.725|1701.3663|3309.4463|4145.0795|1689.7498|3059.9422|3529.0749|||||||||||||||||||||||||
2026-10-11 19:24:32|russ2000_2_0028|ALLO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2661.9895|2812.1451|3053.9702|2797.1902|2821.0179|2697.9341|1942.18|5062.3242|4353.0325|||||||||||||||||||||||||
2026-10-11 19:24:32|russ2000_2_0029|ALNA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.5762|189.5429|121.0202|198.1043|143.6285|46.7534|94.4583|46.0629|60.0089|22.8875|12.3453|32.446|27.6549|||||||||||||||||||||||||
2026-10-11 19:24:33|russ2000_2_0030|ALRM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||724.5182|409.9702|643.9226|963.9014|1007.8023|1163.0372|1132.2653|1271.0295|1758.6291|2111.258|1751.3538|1709.0121|1831.395|2692.1832|2416.3967|3047.9703|2481.03|2212.9224|2036.0401|1834.6481|3076.905|2642.8716|||||||||||||||||||||||||
2026-10-11 19:24:33|russ2000_2_0031|AMAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-585.6813|-515.5848|-543.4598|-623.7405|-609.7281|-661.6641|-659.0439|-1368.9838|-1770.5363|-1834.4983|||||||||||||||||||||||||
2026-10-11 19:24:33|russ2000_2_0032|AMEH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.3191|39.0699|24.7574|2.537|1.5753|2.664|3.2436|3.3025|4.0591|5.2582|8.2318|7.2473|6.6726|5.0546|5.1853|4.8314|15.2144|35.5298|20.4549|21.9274|21.7086|26.6427|28.6435|29.7297|29.6859|24.5289|27.9333|38.4548|36.4828|32.4318|39.966|37.3305|30.318|54.937|63.1259|50.4017|48.8933|748.1589|512.4968|958.0205|851.9595|829.1424|786.9765|698.1858|914.9894|852.523|665.631|780.7698|807.2809|||||||||||||||||||||||||
2026-10-11 19:24:33|russ2000_2_0033|AMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1128.421|1090.3547|1488.0478|838.6146|655.1457|391.9616|442.437|576.7012|435.1992|617.3198|559.3518|463.423|545.8315|539.9438|512.0067|523.42|628.3539|803.4324|869.3966|989.7563|1146.5616|970.907|925.7819|797.9083|735.4831|644.7234|730.8861|739.23|413.819|315.5585|301.556|364.9698|357.4619|355.1818|322.0523|232.0403|460.9953|510.378|550.744|396.2387|393.3734|426.9312|415.8979|541.9827|681.4815|868.1983|805.5234|788.7655|794.6726|804.7246|709.7746|902.9068|1065.0241|1193.6147|1696.3168|1924.7116|1694.095|1765.7972|2173.3362|2025.8281|2267.2863|2386.268|2132.8515|2198.9642|2631.3152|3125.9993|3155.983|2881.5928|3061.8754|2680.025|2915.0669|3229.109|3450.9096|4375.7663|3084.5016|3667.7471|||||||||||||||||||||||||
2026-10-11 19:24:33|russ2000_2_0034|AMOT|enterprise_value|0||||||19.8357|22.2036|22.0002|32.2491|31.326|37.0382|37.9658|32.9801|32.1188|29.78|29.78|37.4405|39.359|42.4494|23.5198|23.0344|20.6075|17.5|19.8449|24.5838|26.6422|20.476|16.0375|13.5591|19.4438|14.022|7.3575|7.5975|8.6362|11.1568|13.8446|20.2968|22.5805|12.859|10.734|13.733|9.586|12.368|11.917|15.858|10.9166|10.9525|8.627|6.8835|6.8928|7.9304|6.3985|6.028|11.0135|13.3137|12.3881|13.3249|11.7094|13.8389|10.0165|9.911|7.2014|5.8245|4.2184|5.9245|6.6922|8.5752|5.1214|40.3885|22.9708|26.493|10.0905|16.3231|15.5705|11.6717|8.5641|8.799|7.8762|8.4976|10.2799|10.717|11.0894|16.118|20.7688|20.8503|27.7374|44.721|57.6191|59.0345|42.9934|40.0398|39.8259|35.8015|44.7438|41.1074|53.009|49.151|53.3178|41.2091|40.0976|37.8315|44.5377|37.4932|12.215|12.4571|15.465|17.976|18.9746|22.0583|29.152|26.5463|44.3057|53.8924|44.8358|40.0811|40.3705|53.6775|47.4152|48.3464|50.9943|53.4013|53.2155|61.7614|103.1545|192.3777|209.3492|220.0598|295.0628|352.2059|261.8718|236.499|296.7668|210.5932|282.5981|234.7341|267.1961|246.8925|305.858|286.3622|359.895|419.3585|505.7142|524.3115|462.3768|488.2785|474.4258|478.9652|561.1193|363.4053|458.5189|484.0039|||||||||||||||||||||||||
2026-10-11 19:24:33|russ2000_2_0035|AMR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:34|russ2000_2_0036|AMRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3647.7566|5210.9001|5948.8036|4553.6633|4722.4708|3794.8787|2989.726|3302.9834|3330.5323|3331.9397|3202.3255|||||||||||||||||||||||||
2026-10-11 19:24:34|russ2000_2_0037|ANAB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||365.8011|620.6921|413.3443|613.8412|2292.5708|2244.0424|1539.2454|2014.1988|1162.656|1398.2659|1043.6171|626.6024|36.8325|9.0022|231.7136|23.758|||||||||||||||||||||||||
2026-10-11 19:24:34|russ2000_2_0038|AOBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:34|russ2000_2_0039|APLS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||632.4861|1082.7005|1059.694|1124.546|742.5558|552.0425|1056.4284|1264.4619|1276.4065|1542.7667|1517.833|1985.114|1700.2176|||||||||||||||||||||||||
2026-10-11 19:24:34|russ2000_2_0040|APPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||452.6505|512.9179|477.1066|385.5352|438.1886|630.2048|770.8818|854.0184|1100.0342|1595.6624|1363.9303|1303.4895|2040.2822|2667.937|1929.6583|2683.7587|3422.0491|3157.5696|3764.2467|3827.7047|5602.2226|4886.3348|||||||||||||||||||||||||
2026-10-11 19:24:34|russ2000_2_0041|APTS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.4154|48.6627|81.1026|80.7031|94.3278|86.9067|97.2521|109.3322|118.0959|189.866|224.8133|236.9982|285.7178|311.4841|313.7597|594.7491|620.2648|713.108|727.801|922.0895|1003.9768|1195.4018|1344.8757|1613.708|1811.3429|1983.0059|2074.1695|2377.6901|2384.8405|2511.1912|2717.6619|2763.3486|2961.9691|2925.5192|2973.9779|3130.4998|2902.3173|3168.2558|3067.642|||||||||||||||||||||||||
2026-10-11 19:24:34|russ2000_2_0042|APTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||622.2664|796.7338|400.8231|-0.6531|-12.6403|3.3163|16.5384|-22.6406|79.4844|42.8552|||||||||||||||||||||||||
2026-10-11 19:24:35|russ2000_2_0043|AQ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:35|russ2000_2_0044|AQST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||404.272|419.5599|143.835|180.2359|130.3643|118.4977|206.3481|98.9471|199.4597|199.3071|||||||||||||||||||||||||
2026-10-11 19:24:35|russ2000_2_0045|AQUA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3329.0754|3521.238|3138.213|3050.9741|2812.0604|1953.1403|2250.555|2387.278|2803.2181|3044.6945|2085.6915|2909.2262|3191.7214|||||||||||||||||||||||||
2026-10-11 19:24:35|russ2000_2_0046|ARA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1608.2502|1402.9773|1223.5666|1324.6008|1158.6199|1232.6379|1121.3686|1222.0924|1255.014|1177.9296|1348.5902|1037.4722|873.7283|930.7103|950.4861|1058.5433|937.2879|832.0887|837.6142|||||||||||||||||||||||||
2026-10-11 19:24:35|russ2000_2_0047|ARCH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6151.109|6499.7882|1580.7907|1476.7099|1619.4294|1879.4058|1768.444|1548.5854|1677.5114|1463.0653|1480.1176|1421.903|1040.3652|1107.7017|435.8306|562.6233|785.4011|||||||||||||||||||||||||
2026-10-11 19:24:35|russ2000_2_0048|ARGO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.0919|519.5879|421.7292|344.8221|383.7005|339.9303|298.0702|305.412|270.0464|282.7454|300.2352|309.6591|292.0168|201.5126|170.2446|447.7272|186.7553|457.9439|431.4867|364.8327|252.3326|263.3819|316.5492|458.3494|515.6261|386.5904|466.3369|688.8183|784.2522|534.7927|572.7211|398.6994|-120.4004|-61.9868|-144.4135|271.4563|15.2475|-428.2918|1044.3681|873.5451|1051.5077|961.9807|830.2971|883.1874|783.2163|846.866|747.3641|1017.1733|1198.6932|1112.2847|1203.2644|884.6723|913.3361|943.1996|890.7109|-2370.1335|814.6501|893.753|919.5487|-1966.9037|-1757.9405|-1638.8854|-1598.1061|-1731.0157|-1594.1655|-1524.0113|-1506.1503|-1544.7119|-1228.5649|-1253.085|-1230.9869|-1314.9584|-1396.7583|-1202.0282|-1099.7559|-1081.047|-1375.257|-1429.6925|-1596.9946|-1621.8425|-1343.8724|-1193.0055|-1186.0193|-1100.0938|-1052.3806|-1157.7774|-1519.0122|-2968.1155|-2746.1494|-2734.9737|||||||||||||||||||||||||
2026-10-11 19:24:35|russ2000_2_0049|ARL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||863.0943|871.0093|832.8794|799.316|787.4996|715.5558|73.7106|766.8036|714.7774|516.9543|88.157|1247.6497|1043.6374|1059.6666|1061.3513|1078.0669|1075.0744|1028.3204|952.2449|889.4447|905.909|925.3688|977.3198|1025.4497|1015.108|1114.5044|1178.8172|1344.7099|1412.3295|1432.5396|1544.6568|1396.4118|1380.9622|1464.8969|1592.6723|1591.7783|1602.3725|1634.8438|1613.4774|1589.6435|1556.1417|1475.3065|1344.1176|1324.3791|1176.5604|1071.3511|982.4906|976.8945|945.8596|935.3141|937.7209|937.3755|885.6078|892.7214|807.821|760.9568|762.5585|782.7069|778.0775|888.2528|925.022|920.5022|924.6333|938.8879|978.0983|963.0543|1006.7003|1044.5026|1066.9726|1152.8024|1320.2546|1325.0277|1377.2669|1368.3472|659.948|687.1997|722.142|735.5993|611.1298|634.6517|621.852|||||||||||||||||||||||||
2026-10-11 19:24:36|russ2000_2_0050|ARLO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1464.7643|889.4809|539.9601|127.5241|162.2961|104.3451|62.3891|-18.5943|-3.9844|205.5456|||||||||||||||||||||||||
2026-10-11 19:24:36|russ2000_2_0051|AROC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5530.7051|5604.7442|4952.9499|5269.7125|3810.5515|3343.0578|3221.4427|3196.7005|3485.6809|3285.3773|3281.2203|3240.9686|3012.3307|3023.1992|2976.9074|2688.9699|2294.2941|2290.2125|2527.7765|2387.9147|2794.3559|2751.6348|2825.3666|2877.2605|2902.2502|3039.043|3377.4354|3491.9712|3730.8387|3410.0912|3553.5376|3544.0553|2886.0646|2638.8206|2186.9888|2216.6459|2438.3845|2405.7975|2259.718|2149.6936|2287.7453|2098.0784|1992.5748|2946.1227|3040.6598|2504.269|2799.3438|2852.5474|3142.0027|3364.2844|2383.2361|2798.3736|2663.7781|||||||||||||||||||||||||
2026-10-11 19:24:36|russ2000_2_0052|ARQL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:36|russ2000_2_0053|ARVN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||770.0849|215.7029|290.1569|536.1001|524.2901|1301.5064|1297.6632|1061.5002|685.7004|||||||||||||||||||||||||
2026-10-11 19:24:36|russ2000_2_0054|ASIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||756.7747|969.546|1060.5723|1204.2784|1447.8595|1527.6726|1244.375|1356.5715|1256.6944|904.6005|1011.3517|884.412|960.5975|828.1562|568.5397|619.054|651.7006|||||||||||||||||||||||||
2026-10-11 19:24:36|russ2000_2_0055|ASMB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.8367|58.2175|91.757|100.396|40.1267|91.1837|28.3691|17.591|4.3784|39.1085|3.9041|21.5989|39.5323|2.4184|10.5222|49.1442|54.7916|115.2684|189.4293|98.8798|64.2562|16.3972|39.0017|70.6411|146.5114|384.5544|278.202|506.3956|840.1854|907.604|716.3626|853.1742|329.3059|284.9956|161.2939|167.1275|392.0998|234.6953|538.3569|307.1781|||||||||||||||||||||||||
2026-10-11 19:24:36|russ2000_2_0056|ASRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.052|19.1178|64.5736|61.9088|50.0742|47.4961|56.4734|23.1629|13.3708|31.4457|36.103|23.6908|27.9256|36.5309|43.6041|53.3648|69.1514|90.2668|66.5895|48.2717|51.4336|25.6847|20.4376|126.0845|182.3724|239.6202|230.7112|165.0877|180.0642|179.0741|165.5886|170.0655|229.876|182.7516|204.6027|212.9987|153.8222|119.125|127.7756|210.3036|83.2038|143.8427|97.3631|119.7011|86.2707|11.3136|58.6938|60.8742|153.9936|111.5952|116.1906|83.8861|163.313|282.3242|414.7967|302.3148|216.8045|175.2416|258.8656|218.0258|258.9141|249.4168|251.1215|249.5038|362.9683|508.6654|584.3363|562.2177|656.7734|594.6432|1110.648|1398.2155|1616.5257|1727.8624|1432.9852|1793.8714|2089.3148|1683.0348|1425.0333|1154.4563|892.5747|1062.218|917.2121|997.8214|903.7432|695.0825|781.0439|637.8514|525.2353|401.7657|362.0024|40.5491|111.5551|||||||||||||||||||||||||
2026-10-11 19:24:37|russ2000_2_0057|ASUR|enterprise_value|0|||||||||||||||||||||||||||||||||||||62.4|56.2964|28.8707|54.375|54.0434|38.3857|68.287|62.4925|45.09|47.443|53.398|86.3075|98.4777|118.2501|233.7721|192.3034|142.5103|134.7751|100.0446|126.25|80.8519|88.509|143.6349|134.3749|129.1932|121.8751|67.0067|60.8594|96.094|107.9645|92.22|82.9456|201.6568|58.8905|23.8875|-12.1755|-6.6977|3.8544|14.8602|85.6664|41.7347|106.1029|45.635|25.905|16.9417|55.9666|67.2362|36.0142|14.4423|13.8431|18.7859|31.6708|32.2787|18.139|16.7446|40.4339|27.658|17.5379|-6.5023|15.5097|3.9909|-3.1094|-12.9604|4.0349|-0.1603|-2.4427|-6.8824|-7.6213|-7.7744|-3.6073|2.6702|4.9532|5.3822|4.98|6.795|8.8793|7.2582|7.8786|7.351|16.5772|30.0773|25.4818|39.462|48.9318|51.9666|48.3322|42.4945|45.8253|50.4339|49.6258|45.6255|49.0113|49.8778|52.1215|49.1164|42.4346|47.3596|59.9012|71.5511|104.8958|102.8786|201.8744|184.0377|223.2739|225.7621|362.162|254.019|173.5556|192.5117|213.1118|213.6284|232.211|94.3793|102.4328|117.1523|||||||||||||||||||||||||
2026-10-11 19:24:37|russ2000_2_0058|ATGE|enterprise_value|0||||||||||||||||||||||||||||||||||133.9944|175.5396|169.9945|213.429|183.8507|228.506|221.689|224.3569|250.9927|283.158|268.956|274.7385|232.381|242.7086|263.2747|326.9778|321.24|372.186|444.8522|540.5334|685.9127|779.644|743.804|756.6462|893.1127|953.8874|1063.8688|1087.7182|1467.201|1494.3459|1895.0252|1942.9956|1603.8625|1426.0431|1320.8874|1630.1992|1937.1181|2492.029|2687.041|2225.1901|2338.862|2128.6134|2005.5555|2105.4001|1587.9688|1224.7968|1048.3484|1257.3186|1481.3843|1947.499|1839.5094|2145.0259|2036.6255|1565.3779|1317.7326|1398.7767|1465.339|1408.4206|1481.9747|1568.7684|1555.9093|1559.9509|1920.2563|1794.7549|2289.1133|2482.9341|3632.5437|2856.399|4041.8641|3671.0242|4072.2494|3302.2211|3228.2544|3699.5104|3819.6295|4191.9886|3596.6853|2827.5947|2918.4277|3290.9466|3615.4226|1977.4931|2266.0306|2052.5426|1660.007|1311.0469|1240.4639|1818.2796|1669.8056|1779.2178|1925.1902|2342.1478|2332.2042|2431.5562|2654.8756|1924.5132|1523.7496|1417.9522|1211.7945|1005.4098|717.3372|1099.9216|1953.7056|2039.8195|2236.4348|1829.7474|2517.2702|2932.2045|2726.3142|2520.7828|2612.3416|2723.008|2488.4233|2501.1436|2097.0624|1515.9305|1885.1396|1143.4589|||||||||||||||||||||||||
2026-10-11 19:24:37|russ2000_2_0059|ATHX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3952|44.1394|58.9955|37.039|8.902|0.2067|-23.0785|-5.6398|-2.9374|2.9303|61.4312|37.5681|41.491|45.7114|33.7753|45.9258|38.6131|21.1567|26.0001|36.3107|27.4411|33.4911|50.5125|54.8989|72.292|79.0718|131.1138|206.5588|83.0935|67.3056|68.5829|208.3454|68.3705|61.7626|58.2731|179.7659|145.0644|142.5409|117.8984|114.8156|139.4876|222.0109|193.4242|222.9134|222.1052|248.7595|153.3122|169.205|208.0948|164.9316|161.5027|479.6183|404.1709|304.23|||||||||||||||||||||||||
2026-10-11 19:24:37|russ2000_2_0060|ATKR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1501.4795|1600.5044|1938.4872|2081.5466|1838.0511|1648.7606|1875.1078|1404.5801|1815.9717|2006.4697|1682.4812|1823.7708|2010.8698|2192.1026|2602.0922|1652.6347|1936.7826|1683.0558|||||||||||||||||||||||||
2026-10-11 19:24:37|russ2000_2_0061|ATNX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||953.8116|933.0224|872.8549|1060.1915|1088.2767|958.4205|795.2098|749.7929|1351.8026|938.8818|1173.9546|533.0798|977.9216|1095.3797|||||||||||||||||||||||||
2026-10-11 19:24:37|russ2000_2_0062|AUBN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||30.3128|30.6375|20.8505|19.2287|29.5387|29.5387|46.8733|62.5853|72.3227|84.45|86.025|92.05|84.725|66.5719|76.2125|71.1821|72.481|78.2984|70.4108|82.7359|77.7261|79.8356|80.8067|84.8412|89.5523|87.821|88.7675|87.2851|94.1489|112.5006|117.3764|170.7176|171.0347|168.7604|174.4806|182.9543|174.391|173.4839|172.472|177.4152|182.3458|181.2891|186.8715|190.0323|176.1698|166.0112|156.4124|186.5454|187.6436|188.8281|181.5053|182.4514|213.7998|178.6035|175.7394|178.6338|171.4643|172.1617|164.7979|151.3868|139.5052|140.2653|140.7854|-168.7281|112.9227|108.1621|108.9569|-166.4315|-184.6588|-197.2851|-181.1242|-192.2644|-194.8436|-202.6097|-193.5442|-180.4662|-211.8096|-211.6094|-190.8189|-192.6305|-209.8752|-223.0695|-236.5294|-200.2842|-206.6538|-209.004|-178.5709|-184.0031|-136.9444|-139.0019|-161.6996|-151.7828|-196.1904|-152.1063|-125.4678|-189.7836|-119.3993|-292.9626|||||||||||||||||||||||||
2026-10-11 19:24:38|russ2000_2_0063|AVEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||229.4682|145.4579|220.002|454.9191|365.4941|518.3417|450.87|507.2712|343.5844|326.5156|247.1617|185.743|265.106|-35.804|-23.2438|-24.7536|-21.0921|10.728|15.0484|-0.4595|58.7096|85.4808|53.1656|48.5435|28.2816|40.4421|42.3187|29.322|33.8969|211.3857|408.453|326.1491|321.3456|247.157|423.5654|202.7846|108.5999|109.5192|132.5582|68.4209|38.0778|72.5952|89.1141|||||||||||||||||||||||||
2026-10-11 19:24:38|russ2000_2_0064|AVID|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||196.9002|149.8705|179.9228|172.1068|225.2255|250.032|334.3401|355.4055|521.3022|659.5359|840.1902|317.9959|436.4058|375.5336|284.5592|183.1119|125.6707|430.435|679.71|511.645|791.6844|679.6885|399.3634|472.8188|527.1082|341.4794|305.0145|227.5265|432.3292|237.4488|269.1563|357.2598|317.0869|291.3234|175.277|261.3626|298.3708|171.8941|222.8789|520.4749|480.5594|881.4974|1409.729|1328.8656|1251.027|1394.6715|1260.8065|1951.8523|1746.8869|1708.923|1304.0237|2014.4238|1572.5796|1189.4419|1553.5803|1362.7639|1258.908|1197.3718|969.6545|1005.1091|721.1186|541.6257|689.5053|250.4099|223.3056|321.495|423.7567|380.6194|444.8369|427.4321|453.8555|653.6197|811.6671|641.4879|290.2862|317.1461|398.9064|222.9324|315.5446|226.0295|179.555|173.327|147.0855|282.5775||||542.3585|562.5539|574.4569|365.5739|329.92|340.6703|354.02|455.8571|325.5536|336.4169|351.2468|332.9184|402.2776|336.9374|380.6641|412.5641|390.0515|478.7987|530.7516|433.0863|535.1783|467.7297|494.0077|562.3418|||||||||||||||||||||||||
2026-10-11 19:24:38|russ2000_2_0065|AVLR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3403.3485|2184.4027|1937.5324|3753.0104|5005.545|4727.2978|5206.116|5390.272|10111.4345|10234.8957|||||||||||||||||||||||||
2026-10-11 19:24:38|russ2000_2_0066|AVNS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1723.7645|2028.9363|2758.6712|2359.0349|1779.8904|2057.3437|1796.7029|1869.5071|2122.7161|2289.8551|2238.7416|2278.4256|2601.382|2622.6363|2519.6948|3040.4681|3044.9224|1879.0155|1838.6767|1921.4|1744.069|1646.7868|1333.1644|1468.3067|1643.7561|||||||||||||||||||||||||
2026-10-11 19:24:38|russ2000_2_0067|AVRO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||603.2246|1086.5868|270.0779|404.5275|284.1542|239.9232|449.9266|302.6362|391.3601|230.1027|||||||||||||||||||||||||
2026-10-11 19:24:38|russ2000_2_0068|AVYA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2378.5|2898.5631|4746.4967|4846.6163|4032.4818|4244.3755|3651.8955|3535.5781|3593.831|3125.6757|3348.2027|3573.6487|||||||||||||||||||||||||
2026-10-11 19:24:38|russ2000_2_0069|AX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.872|209.4504|245.4827|238.5066|277.493|279.5069|280.3698|294.6813|295.2767|298.5539|284.3831|282.069|355.7945|368.5566|453.2176|441.5948|419.7963|483.7521|405.3707|417.4548|308.9419|331.1948|309.2882|415.0685|428.2987|342.9946|450.5916|471.6516|550.5704|602.6104|568.7801|737.5677|656.5229|820.7562|1115.2058|1501.2007|1576.0841|1306.2846|1754.7321|1846.2175|1619.8354|2017.5701|2320.3022|1638.9038|1597.078|775.5228|1484.2576|1572.4121|1442.4578|1114.5653|1570.7696|1487.1523|2284.7071|1894.6074|1849.1279|1470.1659|1671.7898|1734.9973|1585.3613|1200.7968|1070.2285|-144.5058|-150.269|||||||||||||||||||||||||
2026-10-11 19:24:39|russ2000_2_0070|AXGN|enterprise_value|0||||||||||||||||||16.4705|21.1568|18.345|16.4705|17.4105|21.9518|19.3822|18.9132|17.976|24.2746|14.4465|61.3062|63.2425|14.72|14.308|23.1865|29.3482|44.3625|41.284|37.6018|29.216|41.372|45.3292|43.231|35.2456|39.6155|37.24|33.572|30.89|25.948|26.889|32.17|44.54|36.174|40.4962|38.5295|49.8275|36.601|27.411|22.416|26.2331|21.8764|18.0954|14.4926|13.772|10.6216|8.3556|7.2238|14.54|10.7491|4.5872|11.4283|8.2801|9.5762|6.7875|7.773|10.2505|4.3832|4.0421|4.399|3.8083|2.7701|2.4436|2.4953|1.0674|1.3001|2.4161|4.9632|2.2504|4.2191|3.7308|7.839|4.0991|2.0533|0.8857|1.0958|0.0632|-0.2424|1.5425|1.2937|12.4798|10.4302|8.6614|6.7415|8.8436|16.5714|11.3874|20.0447|16.4887|13.5168|16.9325|3.1659|1.4439|8.0164|4.1049|20.4447|5.1213|-0.7299|23.8652|27.6218|35.1616|31.8706|28.818|51.4097|59.2509|91.6492|62.2602|63.738|58.5275|58.9893|88.0853|93.2543|85.7765|114.0211|146.2258|160.4092|193.3862|272.7463|293.5614|329.3863|503.0685|635.1847|963.3611|1247.7573|1996.7851|1226.9884|593.7943|682.22|665.1609|446.1144|619.4448|287.0476|285.7445|437.6416|||||||||||||||||||||||||
2026-10-11 19:24:39|russ2000_2_0071|AXNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||376.8852|282.1013|550.8913|1061.0703|689.4046|781.8778|737.6679|1118.5959|1750.3249|||||||||||||||||||||||||
2026-10-11 19:24:39|russ2000_2_0072|AXTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||221.5919|106.0959|139.121|365.0829|385.724|356.4405|368.6906|585.7429|848.8912|711.201|658.6237|257.6322|435.8321|261.9897|289.8513|197.9974|124.1734|70.0461|40.8244|18.2429|19.1512|37.7739|46.9465|53.2772|23.2716|13.2684|15.2585|7.2131|14.5071|20.5694|36.0555|65.044|56.6148|84.3336|106.6571|122.9279|98.0638|158.3931|136.1676|116.2214|114.7567|34.2966|18.49|0.0579|22.8431|43.3189|74.9519|74.1051|111.5986|169.1792|297.0904|181.8102|246.042|171.4032|117.4263|183.7677|95.8556|68.7973|57.2415|77.6555|58.0643|57.4305|55.3005|46.2894|34.7458|50.1474|57.4347|57.4732|57.0948|45.7952|56.4502|53.663|76.113|126.6895|136.8459|143.6698|175.2551|270.3792|275.3657|245.1491|228.3162|243.3775|129.576|146.9026|128.6291|126.8198|141.8098|69.6971|173.9101|216.4125|||||||||||||||||||||||||
2026-10-11 19:24:39|russ2000_2_0073|AYX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726.422|972.7243|1016.9717|1377.5916|1831.9261|1942.3055|3448.154|3427.6479|5025.7959|6321.025|7181.7314|6442.0992|6213.5184|10844.3763|7028.6737|||||||||||||||||||||||||
2026-10-11 19:24:39|russ2000_2_0074|BATRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||623.5128|577.8726|861.1264|1137.3116|1377.7866|1486.8152|1680.5834|1586.8819|1700.5241|1768.5864|1939.3116|1647.1095|1814.7899|1676.6804|1773.4039|1929.7627|1371.868|1434.5839|1447.39|||||||||||||||||||||||||
2026-10-11 19:24:39|russ2000_2_0075|BATRK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||603.7|569.3814|852.723|1136.8172|1368.3913|1491.7619|1674.1527|1596.7753|1705.1095|1774.7016|1880.295|1807.3135|1791.3453|1678.2107|1768.8119|1924.1319|1393.8856|1331.9189|1482.2225|||||||||||||||||||||||||
2026-10-11 19:24:40|russ2000_2_0076|BBGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.1216|460.8824|399.1642|372.6347|315.1095|434.5376|527.8145|519.5951|549.8017|574.6488|509.5251|527.2406|504.5364|414.2268|482.6246|504.0855|555.0615|587.1064|524.0202|533.3604|549.9872|569.4432|487.3663|485.1169|466.9505|400.9471|287.815|299.858|362.4903|360.2681|391.7652|364.0942|306.5678|302.9159|286.5672|214.1956|207.3174|213.052|219.2002|232.1959|230.3794|237.3805|287.3307|261.9101|258.1558|296.8839|213.7047|212.6499|186.9504|204.5468|236.9443|221.7895|221.5723|262.4625|276.8083|275.9423|301.3303|305.1503|216.4526|211.9683|209.631|195.3131|189.2402|175.9914|165.0917|162.2238|178.8219|191.7793|255.4408|590.0996|509.3794|546.6112|578.0438|522.5618|530.4658|385.6666|334.2125|339.0741|308.5265|310.5536|316.9541|292.2058|330.0792|277.6597|||||||||||||||||||||||||
2026-10-11 19:24:40|russ2000_2_0077|BCBP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.8861|46.5157|51.4687|92.171|111.9105|68.6048|82.3134|83.725|83.4925|93.3505|87.7758|117.6726|117.6936|129.6325|129.4838|146.5318|124.6696|116.3329|152.7342|144.9732|178.6296|165.0728|165.0728|169.1645|160.4017|114.6534|119.1009|124.5129|93.7694|61.3319|76.896|85.6306|89.8458|152.2433|123.351|127.4328|105.4|94.3517|101.2628|120.5898|177.7075|162.7125|151.113|191.3129|209.9641|227.3083|245.6699|183.7145|249.2606|253.305|233.5763|211.6999|175.0914|108.3335|72.677|114.396|205.1806|111.5698|201.1739|167.4213|185.2326|181.963|234.7925|148.5257|185.635|170.9276|151.6851|66.2067|-169.0201|-233.1902|-126.7048|||||||||||||||||||||||||
2026-10-11 19:24:40|russ2000_2_0078|BCML|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.3674|25.8559|26.8799|27.9525|75.4507|33.6943|33.8041|35.7213|49.8443|56.9221|98.8183|98.0686|113.8123|203.9816|228.4375|209.764|36.053|114.6588|149.289|150.2161|177.6622|23.2449|82.1577|-29.1058|||||||||||||||||||||||||
2026-10-11 19:24:40|russ2000_2_0079|BFST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.2253|84.2034|91.1172|113.6089|1.3093|40.3264|103.1929|81.4914|-10.806|107.9036|-155.7274|||||||||||||||||||||||||
2026-10-11 19:24:40|russ2000_2_0080|BGSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.2666|72.1218|102.4512|104.0671|107.0363|105.3592|118.1874|131.0724|123.4411|174.424|164.9412|150.2976|145.7686|175.5829|187.3518|183.6541|205.3806|274.9054|301.9804|229.478|243.501|203.8592|216.2114|253.1622|123.7836|156.3002|129.1766|||||||||||||||||||||||||
2026-10-11 19:24:40|russ2000_2_0081|BH|enterprise_value|0|||||||||||||||||||||||||||||||33.5154|78.2946|80.3812|83.5083|89.0636|80.8069|109.5696|104.6873|102.5604|112.9919|106.1105|119.9858|116.2322|142.4509|139.7906|141.3012|141.6729|133.5756|158.3984|242.3142|274.9933|276.5434|293.4378|324.1884|311.8346|365.0545|317.621|366.712|369.8798|407.9402|460.3965|519.2975|447.0015|589.5693|513.1812|544.3865|409.9094|330.6305|292.4729|305.8381|302.8489|236.6452|288.0425|293.217|313.6037|334.1045|409.9161|402.6828|350.2824|306.2272|293.1756|427.9748|445.6534|625.9605|524.2791|485.9578|492.3634|546.6491|523.0727|527.0515|526.4481|487.3572|548.4554|439.5577|490.9248|526.8799|504.9138|533.3403|498.8182|367.8531|272.8406|243.5198|242.691|192.9578|237.3911|214.3776|303.0644|434.1286|504.0919|410.1631|504.2476|627.8971|569.4446|539.8095|330.762|439.4346|528.9219|465.181|338.9427|279.858|261.0881|311.9002|624.9176|764.8582|812.3911|800.3328|774.3893|847.4495|938.046|932.1797|884.3861|855.1035|900.4269|957.7762|999.1254|1105.2115|949.7274|925.2426|731.9082|968.6899|992.3234|704.0824|703.4243|470.4326|594.254|502.9704|537.9299|560.1267|288.7506|337.5796|408.5342|||||||||||||||||||||||||
2026-10-11 19:24:40|russ2000_2_0082|BHB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.684|99.782|110.6795|126.1777|124.8365|129.4121|144.4|128.902|124.856|126.1547|153.668|158.614|151.453|150.5176|168.8662|185.925|155.8172|158.164|168.8978|147.6878|141.0452|159.0516|192.6406|201.118|190.9229|204.1712|216.8253|224.8955|239.824|239.2754|246.5506|296.3188|258.4721|280.4244|292.7704|281.4225|271.2635|310.9485|319.1685|328.6153|300.8999|339.3863|339.309|331.307|346.1397|363.9317|362.2008|338.6088|362.8655|378.5799|449.1293|448.539|429.4341|394.7218|378.719|402.2876|388.7125|455.044|448.6151|371.3136|379.7611|30.8433|504.9314|504.5378|49.8085|58.8404|77.914|74.4888|46.5198|80.0949|146.6465|151.4635|113.7048|142.4149|203.1649|210.1418|90.9718|136.3964|160.9292|191.0073|257.2059|627.9039|577.6268|521.8612|492.242|481.0155|495.0416|457.4565|339.9017|274.2552|330.8495|343.1935|159.5072|91.1257|216.6884|204.7729|||||||||||||||||||||||||
2026-10-11 19:24:41|russ2000_2_0083|BHR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||765.7342|845.8919|1018.992|963.803|1000.9199|980.3712|952.6703|1127.3559|1143.6837|1108.4858|1183.5386|1064.039|1041.8035|1025.1938|1111.1735|1179.7788|1192.1429|1094.7808|1184.5581|1284.817|1209.1004|1301.0539|1384.8391|1377.8483|1381.0788|1147.8075|1212.3751|1200.9756|||||||||||||||||||||||||
2026-10-11 19:24:41|russ2000_2_0084|BHVN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||739.0819|851.1548|1165.8616|796.0008|824.4413|1493.2462|1286.1404|1346.9769|1986.5093|1946.6902|1819.1409|2549.6132|1770.6594|3817.1015|3454.4236|||||||||||||||||||||||||
2026-10-11 19:24:41|russ2000_2_0085|BJ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5643.9208|5551.9332|4939.6199|5550.2659|5369.5585|5245.1993|4880.5492|5146.6791|6383.1362|6764.9255|||||||||||||||||||||||||
2026-10-11 19:24:41|russ2000_2_0086|BL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1214.3971|1461.8069|1424.9286|1787.0378|1656.7938|1725.5454|1968.9937|2174.3673|2905.1604|2077.0735|2416.1949|2765.0999|2477.622|2660.3984|2742.0072|4482.811|4908.6406|||||||||||||||||||||||||
2026-10-11 19:24:41|russ2000_2_0087|BLBD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.4|138.4125|141.207|141.1168|392.9898|506.9035|445.7741|396.7054|448.2065|446.1154|486.1438|519.4102|586.3825|562.2377|628.9131|616.2815|728.5541|772.6024|771.9727|551.7099|637.7967|683.8898|674.8148|815.0121|523.0039|542.2354|537.7375|||||||||||||||||||||||||
2026-10-11 19:24:41|russ2000_2_0088|BLD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||983.19|1256.1653|1249.0058|1208.9079|1469.0094|1389.8066|1439.2292|1809.7177|2137.7968|2423.7757|2916.2665|2912.4334|2968.9401|2726.9883|2201.2905|2888.9793|3328.8593|3885.8111|3999.5486|2923.2981|4224.6769|5994.6894|||||||||||||||||||||||||
2026-10-11 19:24:42|russ2000_2_0089|BMCH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||481.2351|458.348|534.9346|599.6924|580.191|486.4745|480.9776|544.8984|582.5578|520.1446|504.3638|1477.547|1506.375|1558.1215|1698.2427|1815.3692|1830.0547|1815.0977|2081.6085|1655.3642|1780.7473|1620.1951|1339.8659|1369.6598|1589.6752|1902.9629|2097.028|1395.336|1779.901|2882.0936|||||||||||||||||||||||||
2026-10-11 19:24:42|russ2000_2_0090|BNED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||606.366|624.0285|271.1462|329.5694|407.6543|456.5509|371.7938|307.3361|641.1188|510.1357|413.2247|406.8307|466.4653|482.9591|167.3412|239.4068|268.8345|322.9824|181.6368|121.7867|244.0351|345.7538|||||||||||||||||||||||||
2026-10-11 19:24:42|russ2000_2_0091|BOCH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.4155|39.6457|29.6015|29.0322|40.1101|52.873|58.2164|45.5258|45.7055|38.7853|30.945|35.5718|43.6729|37.2631|39.4133|43.8739|81.6178|93.8776|120.902|115.1366|118.784|128.6958|102.7479|123.3982|139.5897|149.7376|173.5859|160.0516|146.9976|143.0796|145.7023|127.7664|135.9652|149.8139|150.3426|104.0007|157.3166|163.1633|17.3422|16.4711|19.7114|23.9716|23.9862|175.5655|182.524|177.3121|138.6435|157.5882|-31.7808|150.5401|166.9671|144.3112|-3.4493|-54.419|-18.7412|-65.0236|-74.6756|-83.3128|-64.3416|-45.9224|-66.4795|-1.0058|3.2479|11.6932|-17.0411|-140.8128|-97.8995|-87.1496|-73.3407|-34.9312|-105.6559|-101.5144|-114.1233|-29.2185|5.4033|-130.1909|-84.6029|-125.1292|-103.6624|-130.0734|-223.8779|-174.8716|-286.5209|||||||||||||||||||||||||
2026-10-11 19:24:42|russ2000_2_0092|BOLD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:42|russ2000_2_0093|BOMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.0546||152.0311|123.2391|379.9311|307.3673|282.4104|402.6529|414.0232|444.272|390.005|342.2403|358.8323|325.8983|276.3986|267.6847|||||||||||||||||||||||||
2026-10-11 19:24:42|russ2000_2_0094|BPMC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||560.6118|836.3479|450.1826|480.4073|305.965|331.4568|662.9718|780.1585|1126.4935|1718.116|2169.2059|2948.9284|3128.6618|2083.6377|2824.5207|1669.8053|3036.145|4063.5581|3164.9736|3463.6419|2501.0099|3712.393|4539.4682|||||||||||||||||||||||||
2026-10-11 19:24:42|russ2000_2_0095|BPRN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.2746|147.2968|114.9842|130.6268|96.2185|39.7506|112.7488|132.9648|83.8351|147.3759|158.3851|66.2866|28.0065|-24.2959|-25.284|-36.8005|||||||||||||||||||||||||
2026-10-11 19:24:43|russ2000_2_0096|BRG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||216.0525|222.4175|333.0405|366.9171|404.4246|438.7226|416.4298|513.8688|624.5875|795.9745|818.2712|888.8525|1252.9385|1303.1325|1283.6001|1383.4872|1667.5364|1762.4457|1878.2956|1910.4338|2107.19|2135.0054|2276.8867|2490.0754|2432.543|2487.52|2371.4743|||||||||||||||||||||||||
2026-10-11 19:24:43|russ2000_2_0097|BRT|enterprise_value|0|||||||34.5058|33.7265|37.6228|38.402|36.7775|59.725|70.5925|68.2638|93.277|83.6605|125.8381|122.1158|127.0688|85.8438|91.3862|99.4118|134.1559|135.59|131.904|118.2608|99.225|92.5341|71.12|55.5812|40.8312|34.8605|46.3696|46.3696|33.5124|110.7738|116.2859|102.892|105.4468|92.7015|90.9928|90.0292|78.084|73.3658|75.2022|51.4022|65.5388|44.4954|44.0475|37.3205|27.2022|18.924|1.4935|76.735|78.4504|73.2912|83.42|87.676|83.986|71.8833|68.9078|60.1675|51.7662|40.5685|60.3594|71.3112|70.2069|29.7374|26.1304|19.2524|22.3872|41.1404|34.294|37.2401|32.8644|63.7153|65.8803|58.0729|64.1762|67.2914|64.5854|64.8524|88.4834|177.5292|140.0087|123.8687|173.02|195.9477|165.1294|185.7115|212.5946|244.1854|250.5517|287.9332|342.7702|439.778|381.8749|344.5223|239.7232|205.4721|184.1547|196.3415|93.428|17.2822|80.846|88.9053|92.4657|89.5001|85.473|75.5159|87.5365|89.6488|146.3456|150.246|114.5328|98.8201|78.3766|243.8279|261.9701|232.8088|353.0707|358.4693|411.918|419.8848|487.9852|519.0979|637.5365|636.322|665.6889|668.5207|605.3045|598.0909|759.3662|631.8885|668.9652|761.3545|722.0923|759.0552|938.9182|954.4276|972.3096|1033.4119|1085.3484|1079.1042|1081.8774|1122.2151|1207.0511|1231.091|286.3514|331.7713|351.5684|||||||||||||||||||||||||
2026-10-11 19:24:43|russ2000_2_0098|BRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1907.114|1801.3055|1033.627|1335.171|1255.405|1160.4257|1144.4095|595.8619|780.0384|647.4528|||||||||||||||||||||||||
2026-10-11 19:24:43|russ2000_2_0099|BSET|enterprise_value|0|||||||457.6325|500.45|488.9095|547.16|467.317|547.0759|670.233|658.734|469.986|529.6698|616.1792|572.9245|663.3662|459.294|513.607|486.4505|590.1225|538.954|484.403|547.914|512.488|505.075|490.5405|468.8685|436.72|449.5285|536.675|502.05|436.306|480.5985|611.3996|473.7792|474.2792|584.236|707.845|427.472|450.468|452.68|349.232|362.306|331.4615|359.1738|329.0838|344.064|296.3102|266.2718|288.69|287.0915|260.5862|263.0522|258.324|316.9786|297.513|361.93|368.6946|344.5798|344.5092|302.2144|277.4459|285.5264|232.059|202.812|200.2324|198.6236|215.987|174.095|164.5292|160.9156|172.776|166.4331|241.9418|223.8819|157.1807|168.6088|126.9445|153.8825|151.1024|176.2174|213.0615|241.214|214.3462|241.901|246.2399|235.2574|229.7822|230.3282|255.2418|239.5568|209.2219|210.3435|189.9827|177.9533|143.2114|135.5856|176.1507|168.8113|126.4881|75.9774|50.4375|55.3793|71.4391|52.9874|71.6243|50.4007|65.4239|51.2928|97.2794|30.6965|14.726|19.0148|43.3669|49.6958|82.0582|92.6219|128.9852|126.8092|142.7023|127.5391|125.7853|102.2183|103.0424|157.1462|286.6684|278.3524|275.6201|228.1533|312.4482|223.8703|214.0296|274.8182|245.7807|358.0526|348.9988|330.4088|279.6334|250.641|178.096|154.8621|139.9976|124.5254|122.4051|131.6169|24.5392|44.3582|87.7885|||||||||||||||||||||||||
2026-10-11 19:24:43|russ2000_2_0100|BSIG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8316.7|8511.1|8738.9|2111.0497|1767.5198|1798.2398|1535.7503|1565.2252|1623.8524|1898.2297|2019.0892|1919.3116|1911.857|2142.0083|2000.0917|1841.4435|1569.4428|1214.0652|1331.4441|1593.3567|1499.8106|1385.359|991.7474|1347.1662|1543.5796|||||||||||||||||||||||||
2026-10-11 19:24:43|russ2000_2_0101|BSVN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.0944|-23.8459|-13.4691|31.9719|46.597|43.4152|-105.1687|-55.4935|-68.9178|||||||||||||||||||||||||
2026-10-11 19:24:43|russ2000_2_0102|BW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||789.2426|666.1014|893.7053|782.3692|499.7309|574.9898|771.0231|506.7339|603.6072|226.9535|449.5962|616.5762|723.3|357.8188|261.2026|211.1999|243.7067|552.606|407.1571|334.2811|413.32|417.691|||||||||||||||||||||||||
2026-10-11 19:24:44|russ2000_2_0103|BWB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.6218|235.775|259.8494|196.0295|191.8201|201.8718|215.1709|249.0232|153.8932|21.1254|-0.7437|||||||||||||||||||||||||
2026-10-11 19:24:44|russ2000_2_0104|BWFG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.9429|60.4538|2.6185|132.6066|167.6564|141.6125|146.5|168.3746|203.2575|189.5743|190.7025|279.0842|239.4361|273.6094|279.3435|313.5011|296.6275|298.9639|288.1788|241.457|242.6585|205.022|223.4018|231.7349|152.4819|42.0442|30.3708|||||||||||||||||||||||||
2026-10-11 19:24:44|russ2000_2_0105|BXC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1073.9487|1082.7553|1105.8155|1012.7722|1045.8744|1020.2946|1005.7827|1009.5509|879.519|974.7027|861.0802|719.9189|683.0162|649.7886|572.8908|467.3|400.2642|434.1855|465.4714|438.7484|514.4658|514.5863|558.7982|520.4883|514.6324|545.0389|587.5135|479.4394|522.1691|592.6178|620.5942|623.1519|718.386|658.7376|678.7859|579.6466|529.0117|570.0719|582.3362|569.8002|559.6823|562.0918|529.9378|503.2364|449.5446|503.5251|496.0661|443.1838|393.0003|430.8123|437.9095|418.7053|578.58|581.5739|940.4954|844.9761|739.6309|768.5044|769.3764|582.4346|480.9197|449.6102|564.1878|||||||||||||||||||||||||
2026-10-11 19:24:44|russ2000_2_0106|BXG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1572.2446|1871.93|2027.6874|2186.8718|1836.074|1425.8139|1576.7581|1341.7467|1252.2071|1292.0358|879.8308|869.5373|850.8641|||||||||||||||||||||||||
2026-10-11 19:24:44|russ2000_2_0107|BXMT|enterprise_value|0|||||||||||||||||||||||||||||||||39.051|40.188|40.4682|30.239|37.9164|32.534|32.534|30.534|38.1225|37.017|30.174|26.888|30.474|29.3565|27.0675|24.777|20.177|20.2214|17.9326|15.4439|12.6882|16.1214|20.4546|27.5765|48.4697|47.428|90.18|106.7308|218.6996|469.4677|568.14|673.6342|634.9681|698.8071|710.932|700.7883|696.4896|619.5767|623.3974|573.5716|546.1339|572.0745|584.1648|651.3528|646.483|577.7545|398.5371|363.851|374.8992|404.4529|414.2141|419.3228|428.8802|538.3152|625.6479|911.0235|525.5598|1145.5137|1179.8106|1436.3191|1661.0344|1814.1818|2284.8208|2343.4911|2041.003|1958.849|1989.8579|2008.0243|1828.186|1734.4284|1520.2262|1352.4059|1376.0125|1380.3336|1389.9458|1347.3982|4095.802|4098.2127|4038.6526|3924.3038|3879.8388|3636.8737|2183.1923|1495.1645|1426.8451|637.8798|620.428|574.4393|296.5111|287.2838|851.0276|962.0033|1390.758|1672.9754|2141.141|2281.8654|2556.8517|3276.1545|10312.7157|9696.2118|9203.6416|9475.7812|9472.8233|8658.0803|9102.3609|9376.0096|10073.9528|10570.2446|10549.227|11668.5908|13086.473|12782.9038|15146.6297|15679.0339|15395.7566|16205.0735|14986.2634|16177.7646|15823.7791|||||||||||||||||||||||||
2026-10-11 19:24:44|russ2000_2_0108|BY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.1543|224.7868|298.8694|338.3737|477.3755|380.6934|134.3001|204.8076|122.9768|179.7914|19.4227|-638.1703|-964.4956|-1034.0959|||||||||||||||||||||||||
2026-10-11 19:24:45|russ2000_2_0109|CADE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1115.982|1078.722|1038.5712|1055.611|1089.1398|1226.2848|1027.489|472.1328|910.6441|987.8594|165.5428|-660.8645|-1868.5934|-3055.435|-3106.7953|||||||||||||||||||||||||
2026-10-11 19:24:45|russ2000_2_0110|CAI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||402.5842|380.0004|315.4008|296.6489|351.1922|422.0011|398.1424|265.8996|229.6608|254.7497|302.9475|332.0993|358.5468|370.6228|412.9708|528.639|729.8415|725.4295|669.228|834.3508|964.2944|878.8838|1024.294|1246.6258|1574.6046|1549.66|1611.1949|1626.3866|1618.8913|1598.6596|1581.2388|1672.4408|1718.6501|1772.777|1548.8504|1542.1422|1555.6422|1514.2698|1570.6264|1572.5047|1727.9466|1875.1799|2011.2471|2105.227|2094.631|2119.1339|2344.8119|2470.7501|2641.1232|2575.8585|2574.4787|2694.2694|2423.346|2389.3073|2494.9329|||||||||||||||||||||||||
2026-10-11 19:24:45|russ2000_2_0111|CAL|enterprise_value|0|||||||647.8697|673.0932|685.707|709.8143|727.3795|679.4531|804.535|751.7964|605.3894|723.3696|795.3777|871.8863|851.634|687.9404|728.9591|676.6832|756.1626|666.9319|788.023|765.3131|805.2753|649.0662|600.1138|627.6772|609.8404|590.1308|629.9395|552.5112|635.7775|603.9212|602.0011|559.9585|647.7354|677.7732|770.0427|775.1172|871.8276|876.3922|916.8903|935.4923|824.9963|739.638|678.0098|573.2719|502.0713|438.7578|426.469|534.4613|601.7049|544.9521|521.0515|560.7733|531.4568|445.3915|460.3543|549.1441|442.2575|476.9726|391.0907|579.8416|483.5847|405.1945|357.032|393.0796|319.7551|406.0283|507.1816|515.9494|381.1805|495.5174|533.8102|656.0709|331.5034|545.9772|599.0519|639.0509|652.5125|751.0467|722.6826|820.3241|511.8427|611.5221|688.4096|971.1634|849.5684|1001.8256|1137.2227|1143.3429|1194.4799|1494.7785|1309.7844|1172.8828|943.6572|741.988|745.0333|662.0153|780.6397|498.1626|339.5975|462.0989|512.6627|598.4187|799.8739|758.936|658.2909|845.2815|764.1647|858.5606|685.4684|753.2936|748.425|837.181|955.26|1056.6287|923.268|1149.9688|1183.252|1372.2102|1275.8515|1412.7174|1338.6309|1581.7363|1564.1124|1523.8839|1445.2163|1286.5129|1314.4941|1098.8474|1117.4698|1433.8117|1390.0987|1405.9213|1492.0553|1626.3513|1580.6422|1587.7468|1645.2859|1651.9388|1538.067|1322.7701|1409.9542|1405.9879|640.5641|775.4761|765.4116|||||||||||||||||||||||||
2026-10-11 19:24:45|russ2000_2_0112|CARG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3389.4903|3209.6287|3440.8563|3620.6704|5978.4038|3543.2733|4287.9435|3948.5076|3230.397|3773.2727|1974.9479|2684.2392|2285.5371|||||||||||||||||||||||||
2026-10-11 19:24:45|russ2000_2_0113|CARO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:45|russ2000_2_0114|CARS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1952.729|1921.6642|2536.5751|2656.8843|2727.4671|2736.694|2628.2762|2147.1966|2203.302|1947.3936|1251.0978|1444.9751|895.3743|1019.7111|1092.621|||||||||||||||||||||||||
2026-10-11 19:24:45|russ2000_2_0115|CASA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537.1596|2430.361|1310.1016|1234.9011|1055.4432|709.7837|545.2214|775.603|522.5394|489.625|477.6834|458.9432|||||||||||||||||||||||||
2026-10-11 19:24:46|russ2000_2_0116|CASI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||124.716|139.709|141.809|135.4217|116.79|93.9478|110.2565|161.2896|368.7274|232.261|242.9359|241.5022|269.712|281.4509|344.2916|1045.075|388.3256|350.9141|269.121|287.0713|247.6962|104.2069|111.6493|141.2394|69.8559|29.8257|4.9308|8.8282|118.5287|161.0094|108.2073|80.6729|46.9844|41.7933|97.0687|74.5812|74.3608|91.7503|64.0845|157.2536|74.5414|100.3337|82.0692|83.4148|93.5036|66.0497|77.9569|25.1014|29.2397|21.5364|9.2147|13.5044|33.1008|36.1473|76.0424|65.9723|46.5672|37.7118|57.3261|58.5772|31.4055|17.0489|13.4791|27.6798|43.1979|31.3473|20.8406|54.1037|34.4241|33.3101|26.3113|34.0819|34.4732|47.628|27.1872|39.7786|49.0581|28.1985|26.8309|47.4338|39.4791|40.3154|53.1964|56.8677|30.7431|87.0903|177.6593|261.4445|441.3175|416.0111|258.0355|191.0901|200.403|247.3548|243.5473|151.7235|200.8194|146.2909|||||||||||||||||||||||||
2026-10-11 19:24:46|russ2000_2_0117|CATC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-185.8989|-182.8988|-179.8986|201.8101|249.2125|-113.5465|-34.2421|-20.1974|102.6802|59.9724|97.5005|145.8891|215.3645|248.4133|195.7731|284.4562|366.9081|195.947|463.2449|412.7368|||||||||||||||||||||||||
2026-10-11 19:24:46|russ2000_2_0118|CBAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.7815|53.717|46.3832|62.487|104.36|76.9212|17.8947|23.2731|1.5015|0.8883|14.4958|25.4392|28.4866|109.4017|136.5762|342.1387|304.243|619.6849|589.7729|461.7134|225.6558|709.5236|194.1333|142.1446|-83.94|-74.2859|71.509|318.8137|||||||||||||||||||||||||
2026-10-11 19:24:46|russ2000_2_0119|CBFV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-99.7809|-99.4752|-98.4875|-81.094|-48.5704|-7.5862|-22.7742|-16.0969|-9.556|1.2743|7.3538|14.1902|22.7689|51.2494|-20.35|-2.166|-11.2079|44.4336|149.6493|-41.2826|-114.189|-129.7755|-157.6334|-115.5868|-123.2362|-160.9478|-72.7458|-170.1845|||||||||||||||||||||||||
2026-10-11 19:24:46|russ2000_2_0120|CBIO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.2289|46.7107|115.7905|106.4771|109.0235|125.2391|87.5768|97.5508|92.2831|36.5714|5.3246|-8.9077|-8.133|468.7641|526.4664|275.325|314.4967|398.4818|542.9475|578.1328|474.2488|285.5421|-23.7672|-20.7664|-32.6019|10.1071|11.7522|20.5877|38.8608|77.3157|43.6232|71.805|44.5731|-12.2056|-9.5942|-2.7593|-5.1512|-76.3568|38.2423|21.1332|17.4433|20.4783|18.0786|20.9754|17.1629|-5.1943|57.222|275.0962|-10.7986|-8.0008|-33.6394|-23.0503|-14.1084|-27.1266|5.1328|-28.4057|12.0736|-21.39|||||||||||||||||||||||||
2026-10-11 19:24:46|russ2000_2_0121|CBLK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:46|russ2000_2_0122|CBMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6746|8.748|4.4607|6.4023|2.8492|1.9139|2.1306|2.7098|5.8108|18.8524|12.466|8.8929|10.4197|15.4238|8.2694|8.3319|6.9337|8.7783|15.3198|9.0253|5.5252|22.3965|33.7975|32.0884|32.1469||91.456|163.7851|127.1142|391.5021|411.8663|164.0151|246.1908|208.7312|153.8147|154.4733|146.1376|123.5555|83.822|108.8515|128.4425|296.9598|286.9134|370.4607|263.3958|277.9441|240.8689|247.258|312.3942|298.8629|296.7046|362.0998|||||||||||||||||||||||||
2026-10-11 19:24:47|russ2000_2_0123|CBNK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.6325|94.0262|91.2354|106.344|150.0026|80.7336|-16.1109|-62.0083|-79.1239|||||||||||||||||||||||||
2026-10-11 19:24:47|russ2000_2_0124|CBTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||329.6827|356.5702|411.3082|581.1515|725.1445|482.1263|377.7036|459.2652|556.5953|554.9232|61.8844|12.5406|-99.6116|||||||||||||||||||||||||
2026-10-11 19:24:47|russ2000_2_0125|CCB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.2646|84.3555|52.2374|-78.8531|66.3259|31.8828|63.6099|19.237|207.2709|180.2092|||||||||||||||||||||||||
2026-10-11 19:24:47|russ2000_2_0126|CDLX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||403.1089|264.5974|453.4083|541.7634|226.3931|379.2757|543.1509|829.9887|1564.2864|1007.5174|1839.4932|1827.2101|||||||||||||||||||||||||
2026-10-11 19:24:47|russ2000_2_0127|CDMO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||21.2606|14.9724|20.9695|85.504|126.4848|101.0348|98.7725|96.0513|116.2689|105.7019|76.6433|63.0608|21.7792|75.5228|66.9069|81.7067|59.439|131.8729|61.645|30.238|639.7486|285.5029|261.8664|87.751|113.7055|232.1203|96.2008|347.3503|263.802|132.8759|61.5929|88.9701|62.4841|157.6477|245.8762|323.1446|306.3488|187.1278|185.9256|155.666|195.9741|136.1878|162.0233|145.537|235.8765|276.1527|230.0844|210.5082|162.8942|188.0208|122.4837|59.0946|93.06|64.0662|63.8041|57.4145|83.1187|186.9384|155.396|123.1104|145.2831|136.4406|66.713|106.4976|137.953|101.1589|71.7787|62.9916|32.5625|30.0915|96.6608|141.2312|162.9574|185.4811|171.1872|178.41|339.2001|239.1127|170.8721|188.6549|199.0124|198.8189|145.1308|217.4209|30.819|34.4994|59.1584|37.0894|153.1759|126.9395|102.0929|158.0996|120.9445|168.2422|329.3278|201.1111|216.7288|180.9743|297.2367|425.7609|160.7897|312.2728|411.0287|||||||||||||||||||||||||
2026-10-11 19:24:47|russ2000_2_0128|CDNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.2505|104.7699|56.0684|41.262|55.8272|27.7322|57.8213|46.6569|57.0923|80.3682|61.0926|39.9465|43.9891|109.5552|232.8475|242.9629|415.2462|995.1549|955.422|1250.6632|1442.4576|892.7891|878.4675|906.9247|1519.7823|1594.3796|||||||||||||||||||||||||
2026-10-11 19:24:48|russ2000_2_0129|CDXC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.962|5.161|12.3706|10.1687|13.0825|43.4658|74.7626|84.8496|101.7615|104.6118|64.8868|37.6754|57.7781|59.9586|78.3801|49.7149|64.9116|81.7585|86.3987|164.5742|193.0528|136.0692|114.6744|96.7388|131.2715|129.0581|117.2672|125.5979|155.9479|122.0494|106.7925|120.9249|98.0548|174.8933|196.3611|304.4097|195.3415|169.1017|167.5632|154.7263|201.4919|213.5093|240.0081|245.2489|160.7517|262.013|228.4238|||||||||||||||||||||||||
2026-10-11 19:24:48|russ2000_2_0130|CDXS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||420.8646|304.2987|229.0335|268.9784|319.7883|275.4531|130.6962|151.3149|79.3627|77.0903|66.1092|31.8861|43.7958|38.7226|32.5599|18.855|53.9606|31.1199|70.5363|78.5377|159.6391|139.9901|111.8135|146.6834|105.0255|135.6873|155.5504|178.8169|179.397|229.335|290.124|377.4533|499.13|715.7416|874.8191|849.8465|1043.6726|1014.0562|723.0158|850.9452|571.3027|598.376|633.8726|||||||||||||||||||||||||
2026-10-11 19:24:48|russ2000_2_0131|CDZI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||94.9264|104.6684|113.0946|119.1466|105.1955|105.8264|216.825|232.5972|257.8041|321.1984|336.4441|365.9013|512.8209|465.3975|409.2434|404.235|475.3483|502.9442|434.8848|430.4008|421.7927|524.293|446.9244|483.6211|491.5844|456.9138|443.2404|315.3938|467.983|337.7346|168.0492|121.2718|40.8458|40.3718|42.225|37.171|42.4377|48.9844|127.0948|176.0266|226.5154|218.2912|255.1804|227.3688|216.8011|245.0138|266.8009|324.4569|286.9141|238.1265|251.9149|199.9934|242.9216|258.1339|170.0019|130.5844|158.4821|180.6084|190.6013|200.4208|185.54|165.8342|206.2929|207.2023|192.1276|165.0485|197.5177|189.9611|167.2862|200.5795|172.4966|165.7279|153.8577|158.143|196.4834|197.5847|226.1646|260.9232|278.8976|265.5522|266.1435|227.9077|171.9908|195.6944|200.3296|235.8252|340.6362|418.5605|393.3077|383.5904|424.3413|427.8904|447.6273|373.8224|330.9381|370.1446|407.651|458.881|421.875|515.8808|423.7794|413.4|||||||||||||||||||||||||
2026-10-11 19:24:48|russ2000_2_0132|CEIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1027.273|1506.0665|1635.0088|1969.0995|1880.4835|1594.1214|1667.5724|1425.1095|1137.1328|1096.3953|821.9347|889.9454|875.6266|||||||||||||||||||||||||
2026-10-11 19:24:48|russ2000_2_0133|CELC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.0533|159.0089|143.0659|249.781|270.3831|217.908|198.7839|183.3102|158.7097|90.3676|49.7966|53.0116|48.7747|||||||||||||||||||||||||
2026-10-11 19:24:48|russ2000_2_0134|CELH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.8297|75.7381|85.0755|76.4189|91.4672|142.3921|179.29|246.022|221.6127|175.4959|237.1006|211.2552|174.8138|243.8814|222.6666|233.714|318.5301|281.1715|807.5931|1614.9647|||||||||||||||||||||||||
2026-10-11 19:24:48|russ2000_2_0135|CENT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||65.7685|66.4337|68.4245|62.0346|58.3181|28.1747|52.0693|59.8107|58.4841|33.5146|34.14|56.284|84.4691|77.3175|132.2879|128.6439|220.6119|294.7935|197.3573|406.764|476.1624|294.6846|250.6735|345.978|290.8009|252.2579|278.0324|336.6433|373.4607|340.3983|326.7246|378.6115|391.7213|359.1588|318.2577|334.5904|394.3853|325.1797|322.1943|358.6533|393.404|344.7707|359.5967|403.9573|515.5936|461.9908|559.7194|559.0985|682.1682|651.3593|613.258|698.0003|947.2448|964.0041|904.0329|1613.3431|1614.8509|1245.9051|1017.245|921.091|1022.1199|917.1153|919.6291|1074.5328|1244.2213|1200.5532|1049.9202|955.7867|1018.4557|942.851|894.8877|803.0144|1048.7326|777.808|793.2749|874.6658|980.6345|974.5266|829.6202|840.1136|940.3319|818.4775|751.9454|801.9149|967.5671|792.3824|788.6194|861.9039|1000.1812|1136.8048|1026.0031|1246.931|1624.0642|1646.9995|1994.6843|2272.5125|2148.9766|2392.9153|2355.5677|2557.9428|2858.9336|2696.7336|2207.1135|1750.9069|2044.5485|1853.6523|1922.5236|1670.6541|2343.1665|2224.5024|||||||||||||||||||||||||
2026-10-11 19:24:49|russ2000_2_0136|CFFI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.6086|74.616|71.718|84.3072|44.6545|69.5225|76.9035|58.6871|68.2986|74.9054|68.3827|53.589|65.6146|79.3828|57.7037|92.9177|42.2982|58.8226|143.0727|185.7198|208.173|220.0583|168.0608|151.0293|124.3869|152.8224|164.388|164.4082|194.0259|225.1357|193.8002|185.44|220.7584|221.94|232.5965|230.0464|211.8214|233.1056|244.5767|243.1876|235.5274|266.2193|249.5207|229.9906|201.3916|219.001|222.4418|171.3686|179.9665|199.1228|206.8078|205.4004|157.5381|189.1122|199.1592|101.0652|237.6938|272.5996|111.2456|119.2977|111.0339|129.3624|130.0004|12.0628|-107.4973|-113.5007|-59.592|-105.091|-106.0664|-50.2939|-54.1207|-61.0792|-45.4457|15.2266|43.1893|10.0954|-3.9503|13.9936|53.6003|18.5852|25.4449|13.7674|12.82|4.7406|-10.4975|49.5727|12.4141|-61.8414|-92.8284|-129.5662|||||||||||||||||||||||||
2026-10-11 19:24:49|russ2000_2_0137|CHCT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.1712|125.227|83.4418|124.3377|159.7869|326.1751|276.9975|299.6556|353.606|420.1909|595.8116|550.9203|561.898|646.1313|671.271|662.9965|821.094|917.6888|1026.7425|1110.1713|1046.9065|1121.9105|1251.6905|||||||||||||||||||||||||
2026-10-11 19:24:49|russ2000_2_0138|CHMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.4821|51.0939|71.934|71.4289|84.8225|70.6074|125.9139|123.1715|118.8791|111.36|88.3377|113.6789|95.7166|102.9804|113.4771|126.7483|120.788|108.5708|111.9487|121.6187|122.0716|114.6434|98.9944|98.9944|122.1486|99.1179|118.1652|110.1217|107.3927|135.4526|126.5749|151.7212|83.4071|83.5462|101.7226|83.817|57.7482|10.4923|16.157|12.2538|12.034|5.8572|11.956|24.3003|44.0632|46.8583|65.3475|28.2817|-176.0352|47.5254|79.1135|-115.7636|-98.8428|-98.6817|-64.0734|-66.7037|-245.0707|-243.0464|-194.0445|-170.5882|-200.3643|-208.6694|-261.0403|-262.2492|-213.34|-225.9923|-251.0404|-249.8637|-189.4784|-223.1294|-173.0434|-136.5118|-43.2003|-68.8841|-39.2582|-161.4274|-145.3|-164.201|-189.5561|-199.5545|-282.6632|-341.7263|-334.081|||||||||||||||||||||||||
2026-10-11 19:24:49|russ2000_2_0139|CHMI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.4852|134.5352|133.5887|140.8318|127.4256|124.7222|119.3105|108.4968|109.9737|179.265|183.7238|178.7996|149.1703|151.9484|135.5651|181.8806|241.7609|295.4067|292.9352|398.1748|405.6964|462.0743|481.3569|503.3834|468.179|503.6436|398.0148|345.5032|312.313|||||||||||||||||||||||||
2026-10-11 19:24:49|russ2000_2_0140|CHRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.829|467.1187|490.837|438.2864|425.8991|255.5773|272.7326|273.214|307.1675|303.8684|||||||||||||||||||||||||
2026-10-11 19:24:49|russ2000_2_0141|CIO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.6192|236.6707|296.089|291.9106|332.9689|392.9353|377.7863|496.3525|501.8926|611.3782|609.831|605.6364|834.423|848.5006|865.9181|1092.9631|1016.1723|979.5302|1025.7053|1052.7657|1195.3491|1269.1083|1372.1255|1479.0394|1057.087|1198.6457|1078.0761|||||||||||||||||||||||||
2026-10-11 19:24:50|russ2000_2_0142|CISN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:50|russ2000_2_0143|CIVB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.1215|79.8778|64.9968|73.6952|81.7556|67.7578|94.5378|102.7658|91.0258|126.1149|116.7036|119.2202|156.3715|129.3775|145.2321|146.5714|151.0492|134.3986|151.7202|170.1924|176.4229|166.617|157.2832|162.413|157.1275|154.7224|168.5591|158.2466|163.5605|170.4491|195.0862|182.517|202.9234|188.8389|197.3238|179.5215|150.2257|132.0297|95.9091|146.239|134.3664|135.2913|108.6789|107.754|58.3933|40.3397|89.3297|69.758|-112.4185|60.4126|89.1415|95.6427|-104.8063|-147.426|-116.9325|-109.7704|-49.8027|-88.0658|-83.0557|-67.4853|-24.6665|-40.8101|-47.3672|-15.4273|-265.7997|-246.8218|-30.2171|12.4016|-118.7849|-137.4258|53.9664|60.9176|81.2116|23.0096|303.3745|62.8922|156.9484|-8.3128|147.7337|229.4562|60.9486|-213.2696|-38.9609|||||||||||||||||||||||||
2026-10-11 19:24:50|russ2000_2_0144|CIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||334.5894|274.0456|227.765|375.0062|162.1656|294.7919|290.7556|306.1562|315.0048|344.4937|367.7065|165.6827|198.62|223.2615|215.7734|219.8702|213.6002|202.1716|163.2469|153.0531|116.2471|102.6445|112.183|106.0158|203.9214|225.629|249.089|235.8783|234.4928|225.5673|205.9669|216.8698|193.5585|212.2029|233.9704|286.3777|214.6608|251.4788|276.658|208.8718|149.0936|100.8824|105.4723|95.4871|90.4991|94.5841|113.7954|113.7954|141.06|193.7575|201.3752|180.1315|223.5455|187.996|192.3617|207.8137|188.9957|154.6967|207.9667|201.3665|125.1739|125.5457|139.1753|127.0507|96.7473|90.2857|85.9002|101.4054|99.7556|107.3221|92.7228|93.4584|74.3703|88.0918|98.4422|126.0126|160.5202|161.1411|170.6829|138.341|134.3695|130.7011|134.2486|118.7903|135.6794|143.4389|144.3562|134.556|89.7951|112.3972|111.7423|||||||||||||||||||||||||
2026-10-11 19:24:50|russ2000_2_0145|CJ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:50|russ2000_2_0146|CLAR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.2272|161.1403|204.807|173.0795|197.2049|175.7741|197.6693|321.2631|258.4394|248.1441|279.206|326.7543|329.5417|421.9835|465.718|425.9001|415.0364|229.723|263.2413|294.3114|280.3839|184.0588|133.7347|59.1647|51.7105|72.34|90.5719|89.2463|123.0028|169.1662|264.5091|215.7563|255.9903|336.5434|317.5962|400.7366|432.1311|357.8064|424.5075|310.9152|355.0864|448.6158|||||||||||||||||||||||||
2026-10-11 19:24:50|russ2000_2_0147|CLBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1849.3313|2029.1696|1886.0569|1759.3008|1755.035|1763.7898|2160.3249|1773.5866|1331.9344|1003.2846|||||||||||||||||||||||||
2026-10-11 19:24:50|russ2000_2_0148|CLDR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2083.0042|1879.1321|1790.5359|1943.6585|2577.5958|1596.6146|2317.4836|1298.9998|2388.8883|1003.1706|2122.1641|3031.1885|2047.7555|3463.5852|2954.7602|||||||||||||||||||||||||
2026-10-11 19:24:51|russ2000_2_0149|CLNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3782.5969|3987.2157|5071.7897|4471.2207|4482.329|4434.1294|4747.761|4619.1733|3245.1736|3633.2231|3368.3407|||||||||||||||||||||||||
2026-10-11 19:24:51|russ2000_2_0150|CLPR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1043.7867|997.5611|992.0391|1058.3926|1044.5363|1095.4219|1103.0187|1191.2997|1191.5651|1211.3524|1203.436|1191.7599|1228.7878|1142.2084|1177.2117|1172.6037|||||||||||||||||||||||||
2026-10-11 19:24:51|russ2000_2_0151|CLSD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.763|289.4078|135.6838|115.1172|164.518|158.3881|129.1249|313.1157|232.4309|120.4454|-21.7258|18.8311|13.8215|9.9415|111.3559|60.5296|72.917|54.5065|||||||||||||||||||||||||
2026-10-11 19:24:51|russ2000_2_0152|CLUB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:51|russ2000_2_0153|CLXT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.833|671.586|569.9654|331.9989|570.6537|385.7218|210.5733|481.1985|327.1639|112.8822|172.3786|61.4758|122.5016|149.8828|||||||||||||||||||||||||
2026-10-11 19:24:51|russ2000_2_0154|CMRE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2012.258|2158.787|2194.35|2304.51|2109.457|2219.086|2193.845|2179.887|2343.392|2277.83|2480.896|2723.219|2985.585|3069.248|3300.865|3280.814|3232.765|2724.08|2825.808|2876.4865|2160.4548|1962.5504|1890.2867|1870.4446|1859.46|1449.5311|1495.0378|1591.9492|1412.7292|1314.584|1342.4501|1414.1273|1357.3787|1688.4098|1762.9558|1719.2672|2008.1652|2403.5566|1760.5485|1858.2973|1934.5826|||||||||||||||||||||||||
2026-10-11 19:24:51|russ2000_2_0155|CNCE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.3727|202.4142|77.3282|157.6273|132.3434|173.4567|176.7229|241.6367|301.1315|156.4578|116.8869|108.7502|116.9784|288.0971|228.1119|266.076|379.7379|306.1089|240.3849|133.1902|102.3693|146.9242|113.1967|7.0118|78.5271|165.293|147.8921|138.9887|||||||||||||||||||||||||
2026-10-11 19:24:52|russ2000_2_0156|CNNE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1172.0134|1292.4722|1316.6267|1535.374|1012.5697|1499.3575|2354.3764|2265.3202|2591.4298|2278.3737|3386.2247|2371.4723|||||||||||||||||||||||||
2026-10-11 19:24:52|russ2000_2_0157|CNST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||469.3489|357.9865|-11.1216|235.0752|220.6504|107.6346|1611.0901|985.3006|936.581|471.556|||||||||||||||||||||||||
2026-10-11 19:24:52|russ2000_2_0158|CNTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||17.5481|6.5825|9.1762|7.958|20.9573|19.6085|18.0623|22.1288|17.9338|17.1278|18.893|24.9185|24.4267|20.7703|19.3048|23.762|26.2274|22.2362|25.4786|23.0425|26.8378|25.2762|24.56|22.677|35.3629|31.7203|40.3572|40.1947|45.1656|48.2997|47.5103|48.8577|59.3467|56.0124|50.5176|44.3278|39.8977|45.4955|48.3073|58.416|57.3428|76.898|88.8541|126.1895|141.2039|121.7503|118.0948|211.6903|210.5822|261.4705|253.9403|292.5897|239.8492|246.8758|202.9219|198.5233|120.8336|131.3384|96.4006|74.9049|68.0664|96.9661|65.89|51.14|38.9633|40.4034|39.4824|48.2487|63.2226|58.3948|53.5608|43.057|57.2116|45.2079|47.378|49.0752|49.5823|58.1357|133.579|121.2007|185.9949|159.9272|144.253|135.4086|145.6394|172.0349|163.1992|191.8082|158.186|156.1776|177.4823|232.9495|210.9652|209.4018|227.7288|302.4633|208.7971|254.2096|224.7786|210.3129|287.7292|316.0795|260.6736|269.483|427.2013|546.3814|589.4315|||||||||||||||||||||||||
2026-10-11 19:24:52|russ2000_2_0159|CNXN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||212.1669|271.9129|362.873|174.9861|197.6211|218.1581|484.92|381.6138|1307.1652|1619.4072|254.5711|249.6623|314.1716|131.1468|337.9648|250.1596|75.9279|110.5639|119.8168|162.1454|162.5779|279.0232|200.8049|165.4574|160.7451|182.2261|240.7395|182.9897|151.7083|126.5574|148.5731|153.4955|152.0216|257.4776|376.1418|382.2367|310.3164|323.3381|330.6092|204.1552|273.5791|139.9652|72.9385|58.3465|76.1428|93.5534|119.8768|123.9185|116.2119|134.0756|201.2628|183.1336|159.8258|158.4061|252.0703|220.3792|213.731|270.6584|246.8394|393.5649|330.1128|343.8739|597.4687|516.2969|475.2205|522.4105|613.2329|619.4635|575.1939|478.1724|521.8365|553.9785|528.081|625.3303|692.713|709.174|644.217|676.3014|649.0799|649.794|829.1192|989.8071|686.0276|888.8973|803.2734|915.8738|1256.8004|848.3418|1082.834|939.9579|||||||||||||||||||||||||
2026-10-11 19:24:52|russ2000_2_0160|COLD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4515.5402|3923.5147|4435.2717|4947.0321|4882.2228|5673.2867|7386.6587|8463.8591|8005.8582|8058.556|8866.1851|8788.9223|||||||||||||||||||||||||
2026-10-11 19:24:52|russ2000_2_0161|COLL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||425.2884|264.3874|295.0053|427.7249|325.0796|158.923|306.2447|355.5327|181.0398|229.4873|204.7185|513.5443|709.6091|702.4118|370.0986|422.6211|370.1191|297.9302|228.9543|534.5907|730.992|734.9492|817.6679|||||||||||||||||||||||||
2026-10-11 19:24:53|russ2000_2_0162|COOP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1697.7104|896.1948|918.2104|1579.8871|217.9738|268.3438|360.4435|635.8754|741.3534|659.885|583.1196|449.2339|410.8437|1050.4474|1058.6941|1025.216|994.6376|960.8361|987.8507|807.8854|768.0155|757.0825|711.9715|636.8737|14329.4656|746.6173|1978.4554|14203.3354|13098.0966|13730.3666|14544.4746|14710.5021|12803.36|12744.48|13646.5693|||||||||||||||||||||||||
2026-10-11 19:24:53|russ2000_2_0163|CPLG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3219.588|2498.0288|2108.22|1677.875|1616.264|1677.903|1480.303|1426.896|974.752|1014.022|1085.9742|||||||||||||||||||||||||
2026-10-11 19:24:53|russ2000_2_0164|CPRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.1926|29.0493|29.9556|18.7299|27.2763|28.0328|27.6362|22.1178|7.6098|12.3146|-0.3501|6.9307|5.9215|7.6788|12.2546|15.5319|12.7596|18.5637|33.6216|29.9421|26.2552|22.9185|8.7118|38.5974|3.1441|7.1459|24.5798|116.3599|81.8486|104.073|142.6086|181.5554|163.1456|283.5653|271.6565|189.9215|149.8954|34.4297|9.698|48.9361|43.1267|117.2416|193.0472|171.1828|381.1152|173.4026|243.1829|317.3645|141.7597|470.8203|327.7283|510.3074|321.2165|307.7411|394.643|203.098|||||||||||||||||||||||||
2026-10-11 19:24:53|russ2000_2_0165|CRBP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.0114|78.4716|54.4177|48.1234|55.1381|103.2238|263.6741|374.3643|435.7693|260.0693|303.5277|366.2887|257.7497|226.394|347.2911|280.8972|406.1925|351.8457|260.5467|322.118|333.6647|613.3423|62.4768|||||||||||||||||||||||||
2026-10-11 19:24:53|russ2000_2_0166|CRD.B|enterprise_value|0||||||||155.4343|66.7601|84.0501|84.0901|211.8946|119.8826|124.6607|111.7367|281.8802|149.4485|138.0849|128.2247|167.7688|84.6613|87.5382|99.3553|129.6593|99.248|336.7838|533.615|538.0608|453.1394|522.7525|378.4535|573.5902|754.314|855.3738|921.856|931.854|876.9347|689.0094|654.689|805.696|724.6461|556.1586|508.4254|513.1905|512.7763|563.677|530.8329|541.5814|542.6255|586.1838|537.713|540.3811|505.9475|565.0187|661.5525|734.3855|726.8089|802.9012|1080.254|1007.681|946.6012|942.05|916.9988|810.0447|571.4|863.5|753.45|724.5|697.196|610.9669|649.2233|622.4165|713.0734|933.139|666.5304|620.0785|717.3533|452.1873|374.4941|293.512|256.4884|286.5358|394.1815|394.9634|321.3219|312.1263|390.5218|413.19|416.1414|411.2593|435.4044|315.8282|330.115|372.2866|356.3403|535.6442|493.6709|525.9505|502.9634|379.6268|449.502|581.5061|938.6458|873.2672|502.6772|391.3885|372.1743|320.6169|358.5265|324.4892|286.7567|314.6796|449.504|567.2594|461.1706|472.2833|458.3633|412.4952|436.7381|528.8375|562.5008|440.7993|671.4933|570.9556|740.7173|703.0014|604.0148|676.2844|692.2587|669.3333|519.3396|471.5144|546.6867|653.0886|778.2707|813.1922|742.3585|710.884|847.4067|713.0684|659.7639|659.9189|672.1819|639.37|654.3298|666.3608|682.1902|669.1272|485.5723|512.525|482.009|||||||||||||||||||||||||
2026-10-11 19:24:53|russ2000_2_0167|CRNX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497.8189|518.9488|557.6994|391.6454|459.8985|232.5657|490.3692|248.6269|370.9276|310.121|||||||||||||||||||||||||
2026-10-11 19:24:53|russ2000_2_0168|CRVS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||206.8125|142.3756|192.6457|170.8558|312.7456|123.4977|231.5344|118.4972|236.2165|178.3643|125.7604|-16.9306|3.2971|-5.509|2.7935|74.0834|-12.8763|16.9964|50.9223|||||||||||||||||||||||||
2026-10-11 19:24:54|russ2000_2_0169|CSTE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.4852|356.381|455.4674|511.5546|857.5834|878.2758|1548.1321|1651.049|1851.1474|1595.0298|1737.6365|2011.2906|2108.2159|2390.4049|1300.912|1419.0604|1149.6829|1117.8417|1314.3792|980.5048|1124.9915|1090.2894|908.5144|644.2425|536.778|446.5003|562.558|383.0803|454.9073|422.0369|455.8482|383.5428|228.7876|292.097|231.2071|||||||||||||||||||||||||
2026-10-11 19:24:54|russ2000_2_0170|CSTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-40.2175|36.0625|42.6663|35.9191|109.9792|125.2999|20.362|89.0579|66.0826|145.4347|49.985|-7.4714|-50.7482|-43.2937|-139.4528|-332.7636|-354.3278|||||||||||||||||||||||||
2026-10-11 19:24:54|russ2000_2_0171|CSWI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500.713|606.6105|533.0413|539.0958|555.8031|614.5722|589.6648|649.7253|752.0128|753.0023|733.0315|846.3742|858.363|742.7667|860.4337|985.5617|1045.5289|1135.779|948.7084|1008.3011|1137.9045|||||||||||||||||||||||||
2026-10-11 19:24:54|russ2000_2_0172|CTMX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||242.5041|674.8859|268.5921|169.7765|383.003|231.4249|445.9397|368.5102|324.7478|521.0118|883.0707|567.2708|496.2328|196.5923|29.4216|62.8626|20.9454|74.5623|9.1512|38.3625|-37.3752|||||||||||||||||||||||||
2026-10-11 19:24:54|russ2000_2_0173|CTSO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0687|2.8164|-1.5143|-1.0428|0.4661|0.4958|6.1435|10.0087|12.6782|8.4138|9.24|16.8283|20.91|31.2217|23.8831|27.4198|25.8604|22.7299|26.3376|26.4625|25.5377|26.2219|24.17|29.8558|57.6837|62.7449|66.4274|220.2949|312.1505|141.6223|146.5908|146.9241|100.4671|106.0311|153.4218|144.9681|141.4845|125.3639|145.4618|186.7977|198.9694|316.8756|409.313|229.6746|228.3969|205.7409|157.9089|123.2215|214.8795|344.4478|328.2943|||||||||||||||||||||||||
2026-10-11 19:24:55|russ2000_2_0174|CUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||247.7266|209.0374|210.2535|136.0677|48.3989|112.3542|129.983|177.1327|369.1782|319.0323|633.2934|369.3166|||||||||||||||||||||||||
2026-10-11 19:24:55|russ2000_2_0175|CULP|enterprise_value|0|||||41.8462|45.0971|35.3439|39.6786|47.2652|42.6138|43.6971|44.7814|56.7027|70.0416|69.1841|78.8924|96.5941|105.2|96.3501|64.2653|66.478|74.0966|67.4589|76.3098|77.9697|64.3098|66.5229|58.6761|55.7166|52.5348|47.9848|52.5098|51.1034|54.6543|58.5543|69.6992|80.2794|59.5776|70.9883|77.8266|99.0665|100.5596|112.5043|209.1501|202.788|162.2872|163.5425|181.25|177.9475|159.2388|198.7752|200.5001|200.4069|233.915|234.542|252.2198|287.822|304.3381|356.7875|392.64|405.25|321.5846|259.3478|253.0356|216.7334|268.3295|224.09|206.2575|201.29|193.9236|180.0088|148.4304|155.2742|160.9444|145.4498|144.6336|200.4944|258.8498|169.0675|159.1265|108.8917|131.559|152.3856|170.5207|160.8776|126.2945|123.9943|112.967|105.684|96.2665|99.389|97.4132|98.5041|95.001|102.87|97.778|123.9155|143.7077|160.7131|110.0761|112.8894|105.298|89.8822|49.4257|52.5399|71.6725|76.0526|129.0862|156.1746|133.4167|125.6942|132.9386|111.414|105.2207|97.857|93.7151|125.7987|109.2517|126.2854|162.2396|177.1142|190.936|208.5996|225.0105|216.418|182.6615|195.7279|231.8261|291.9049|341.2631|365.6363|277.0661|285.2361|296.7498|325.3964|441.0434|366.1528|378.3515|391.6583|394.3506|338.2507|256.2169|272.2282|199.1628|202.3393|194.7378|163.0805|127.1954|58.8946|69.16|106.6777|||||||||||||||||||||||||
2026-10-11 19:24:55|russ2000_2_0176|CURO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1096.1525|1329.8881|1627.339|2107.5274|1185.6128|1192.7587|1134.5519|1254.7055|1216.5845|865.8678|864.5124|818.726|||||||||||||||||||||||||
2026-10-11 19:24:55|russ2000_2_0177|CUTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.7254|86.7933|58.3074|72.818|147.8991|128.2037|218.3116|220.5924|249.3508|151.8274|245.3022|250.4181|376.221|222.7907|235.1158|98.0629|78.676|25.1508|37.2476|15.2665|-11.7524|17.2492|21.204|14.4348|39.5022|27.1021|17.5298|22.6287|26.3227|27.9421|12.8882|11.2067|39.8322|19.2769|19.9887|42.7785|99.45|41.3387|43.9085|62.7489|72.3509|52.0127|61.6771|61.8214|113.1498|153.9516|118.4382|118.5178|100.487|97.228|113.4866|178.2027|223.9473|305.6568|513.2673|600.0162|626.9384|529.5887|399.9358|201.2774|207.4364|246.2034|405.6962|487.6337|165.315|195.4495|275.3491|||||||||||||||||||||||||
2026-10-11 19:24:55|russ2000_2_0178|CVCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.5132|36.7462|33.4592|35.3959|46.0385|27.4478|21.68|25.4227|27.6755|28.62|36.5312|41.1962|44.7908|41.1505|39.6357|43.28|59.244|52.6034|71.965|71.895|72.2695|76.417|83.7439|75.7355|66.5938|70.3749|59.2882|58.1117|71.3947|64.0364|65.6672|49.5409|53.4247|70.5347|64.7607|55.8444|33.9995|27.3782|38.2978|17.0841|-15.8776|-14.567|-24.8786|-29.5679|-289.0541|30.9162|48.3611|14.5397|-347.7474|-341.6938|-290.5425|-369.2429|-425.5754|-385.1092|-378.2539|-377.0629|-383.6784|-377.1433|-374.3961|-388.6962|-452.4504|-430.3676|-411.3053|-348.6686|-343.5197|-328.8262|-314.469|-282.5412|-360.554|-278.8223|-198.3915|-221.7207|-212.6322|-229.0759|-186.8133|-235.3195|-391.3034|-465.6121|-506.7193|||||||||||||||||||||||||
2026-10-11 19:24:55|russ2000_2_0179|CVIA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:55|russ2000_2_0180|CVLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.4846|44.0847|41.6559|42.5975|40.2284|27.5982|26.0807|26.0831|23.1448|37.5666|42.9309|38.2585|41.9097|36.5319|46.7802|48.0676|47.4463|41.304|43.1824|44.7475|55.3399|48.2185|54.5285|54.7458|55.3743|61.887|66.6075|80.5806|70.102|68.2253|82.3173|90.8039|80.6866|81.9797|89.2748|100.6246|89.9277|97.4262|102.9162|102.5992|104.1399|99.1587|90.8063|78.9038|76.8195|71.1304|67.2438|64.2805|98.8459|107.0753|104.5527|95.7366|94.9615|87.4167|98.1157|89.6762|81.8937|99.2137|71.9111|-148.4568|93.5246|91.5966|100.6499|-99.1762|-95.7692|-116.6042|-54.5647|-28.1601|-49.2804|-57.6695|-55.4996|-24.8102|-22.1048|-14.8479|-26.6287|22.4569|77.3784|23.1556|103.1042|133.8212|125.0746|171.402|208.1853|168.5931|179.1552|182.1685|97.6052|74.571|77.9109|46.9567|37.5671|-59.4217|-153.5091|-207.421|||||||||||||||||||||||||
2026-10-11 19:24:56|russ2000_2_0181|CVNA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1934.3068|3199.1853|2326.4494|3003.0041|3383.4653|6306.3504|8929.704|5158.2209|9152.2391|10045.411|11673.6826|15484.8203|10065.2744|21857.7678|39918.5714|||||||||||||||||||||||||
2026-10-11 19:24:56|russ2000_2_0182|CVTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:56|russ2000_2_0183|CWBR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.0258|41.1865|19.5841|25.1056|27.4223|38.0964|65.3214|61.3606|63.023|52.0845|51.5118|100.4344|183.2139|203.3149|283.0204|163.638|106.2522|113.4637|55.3696|46.7424|58.2862|48.3861|97.7535|44.2124|||||||||||||||||||||||||
2026-10-11 19:24:56|russ2000_2_0184|CWCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||13.34|13.9491|15.5|19.443|26.2738|27.8688|18.5688|16.7912|21.9327|23.0315|20.0935|20.8568|21.6293|21.24|26.6475|22.1623|22.7962|20.4787|20.0925|22.7024|30.5066|24.0546|27.4742|33.1905|36.4718|40.447|46.3213|57.6976|55.1341|55.9883|58.2208|64.2246|94.3551|111.9662|125.0689|121.8882|168.3027|138.4385|168.5813|202.9915|240.9419|233.4994|253.6182|339.2972|331.3604|365.4187|337.1616|330.378|376.7703|406.4401|368.7906|323.7255|225.4517|300.2418|183.7456|114.5557|204.7113|219.4234|171.6442|171.7776|147.6988|114.973|104.3003|133.9347|103.5972|85.2186|93.8039|92.4493|101.4409|92.8651|76.933|108.9576|125.3472|171.5997|181.8099|156.5335|137.64|145.4844|131.6635|121.1347|157.3811|133.6034|147.0723|138.1721|170.8314|148.1087|131.4592|140.0384|153.7315|158.9588|147.7639|184.5173|158.4103|179.4962|146.0488|170.6442|181.4958|219.0214|217.8357|200.2817|196.9264|133.9254|||||||||||||||||||||||||
2026-10-11 19:24:56|russ2000_2_0185|CWEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7047.1878|6669.8418|6914.7811|7427.1795|9004.6973|8219.2896|8503.0147|8969.2832|9639.3673|9533.669|9805.1551|9551.879|9440.462|9364.5463|9872.9186|9333.1373|8899.3178|9345.575|9754.3633|11004.459|10662.8497|11556.6508|12100.5184|||||||||||||||||||||||||
2026-10-11 19:24:56|russ2000_2_0186|CWEN.A|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2075.5684|2124.9403|2674.8603|3560.3604|2935.274|3944.2156|5691.5604|7733.0534|8843.8275|6850.7843|7262.6163|8884.0176|8113.2378|8384.1635|8854.089|9591.8253|9456.6924|9742.6655|9559.2703|9348.0648|9327.4648|9851.6735|9269.3973|8789.0782|9196.6547|9588.0368|10839.4384|10337.8165|11137.2323|11695.1452|||||||||||||||||||||||||
2026-10-11 19:24:56|russ2000_2_0187|CWH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3032.149|3871.521|3767.2241|3770.4487|4764.7966|5362.925|4363.163|3908.695|3739.8345|2935.3038|3163.1729|2994.4492|2671.5867|3082.3961|2366.5842|4045.955|4002.2596|||||||||||||||||||||||||
2026-10-11 19:24:57|russ2000_2_0188|CWK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6470.2309|5293.913|4923.002|6124.06|6127.66|6323.57|6332.98|4859.27|5157.168|4724.7015|||||||||||||||||||||||||
2026-10-11 19:24:57|russ2000_2_0189|CYCN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||574.2136|172.8282|215.883|-19.8282|6.4545|111.686|153.2818|||||||||||||||||||||||||
2026-10-11 19:24:57|russ2000_2_0190|CYRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.6446|24.4056|26.0255|207.7984|25.0457|25.5151|16.067|9.9659|8.4056|8.9047|39.2843|25.0822|27.0669|15.6316|16.1002|13.8063|4.5805|5.5048|21.5769|11.7242|29.9293|20.5682|28.7703|28.7056|28.1288|25.2461|42.3192|40.3386|15.3636|8.3485|18.9968|25.6994|27.6373|57.8423|33.5663|94.6409|233.1427|220.9335|222.9626|380.7009|338.6851|269.5896|363.79|569.1938|523.6306|520.3176|550.0378|1069.3568|1740.9932|||||||||||||||||||||||||
2026-10-11 19:24:57|russ2000_2_0191|DBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.5355|910.0938|1093.7898|1250.2125|1375.0589|1197.5829|1563.3592|1708.8391|1378.0484|987.3513|694.5401|437.5569|460.9587|469.7679|391.5489|254.0655|270.073|544.8209|911.3851|833.857|688.1124|1026.2352|1400.1027|1770.757|1882.7973|1728.3207|1630.6447|2023.0244|2001.7057|2523.9558|2509.868|2554.1246|3025.9959|3563.7508|3594.471|2879.7944|2225.8514|2444.3622|3056.3834|3029.8974|2623.6452|1909.0133|2028.464|2032.7273|1508.6872|1542.2071|1703.7482|1414.7374|1164.4643|1456.143|1390.4124|1478.1344|1814.8143|2448.9036|1707.2341|1671.0316|1474.0332|1400.6797|1250.5444|435.8567|630.2924|578.2755|||||||||||||||||||||||||
2026-10-11 19:24:57|russ2000_2_0192|DCPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||471.0628|658.2328|495.07|1302.1222|1095.6255|498.366|643.5448|643.6208|1569.7194|2633.1034|1750.6738|2738.881|2183.1344|||||||||||||||||||||||||
2026-10-11 19:24:57|russ2000_2_0193|DFIN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1523.9294|1332.648|1227.912|1354.6082|1229.881|1111.328|984.0324|1054.526|1090.92|813.285|823.058|843.064|826.688|636.874|419.9261|586.9605|765.2581|||||||||||||||||||||||||
2026-10-11 19:24:58|russ2000_2_0194|DLTH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||481.6558|513.3244|598.993|732.2128|857.5406|865.7417|679.4337|568.1289|677.1992|638.8351|599.1757|760.0774|1058.8816|875.6315|820.8119|504.5682|345.606|458.6951|196.1866|343.6948|484.7365|||||||||||||||||||||||||
2026-10-11 19:24:58|russ2000_2_0195|DNLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1190.1984|1449.6754|1239.6657|1641.1118|1509.9404|1541.5364|1403.0818|1181.3735|1349.044|1618.2595|2128.451|3600.6364|||||||||||||||||||||||||
2026-10-11 19:24:58|russ2000_2_0196|DOMO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||705.4307|423.2361|409.108|1011.4768|691.9526|404.7753|589.3963|283.9964|940.9238|1141.6823|||||||||||||||||||||||||
2026-10-11 19:24:58|russ2000_2_0197|DOVA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:58|russ2000_2_0198|DRRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||675.522|588.2751|189.5579|587.8246|273.7347|477.0934|336.1488|297.7782|159.2389|56.98|46.4634|81.1827|115.1003|71.7592|153.1116|179.1126|89.2549|184.8863|194.4401|272.6028|353.5523|289.613|346.4384|221.5413|251.0814|288.3554|239.2168|233.0258|351.1259|481.6186|325.3449|273.2894|379.6277|242.0865|178.6033|141.0614|173.6857|174.5537|225.7099|191.9489|166.4851|266.0989|269.6053|207.0384|92.9441|68.9831|41.6329|49.1738|109.8249|58.8024|110.9918|82.4782|111.6211|154.3423|151.7654|157.9234|153.09|82.2569|208.0588|288.5538|206.362|256.2272|155.433|159.1453|178.1935|174.9997|130.2573|207.6228|253.9615|126.4077|312.2412|307.2031|157.2839|64.4746|87.6512|91.0795|362.9166|427.5829|261.0653|436.5188|320.4032|||||||||||||||||||||||||
2026-10-11 19:24:58|russ2000_2_0199|DS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||970.167|973.5048|951.0236|1458.1697|1532.6847|1922.1166|2290.5623|2723.0549|2632.6701|3132.9362|3647.0323|3811.6895|4033.2367|3956.6147|4320.8837|4332.7371|4659.3015|5066.8009|5792.9865|5810.2658|5145.8577|6056.6356|5888.059|5308.4716|5307.2415|5244.8857|5344.8411|4927.1284|4873.1485|4701.6634|4559.9273|4144.7816|4253.5631|4270.9718|3380.5946|3583.137|3115.5454|2986.5193|1281.9607|2973.0234|3039.83|1834.5407|182.9163|-1001.5382|856.1932|1060.3264|1308.6124|2038.5776|2007.0508|1880.0385|77.6326|938.6387|938.7775|786.2356|690.3433|770.0452|825.3655|721.9835|-274.9657|-18.3469|-6.2573|415.5652|368.3628|611.3252|502.1825|279.1601|389.39|376.3225|358.2827|325.978|170.7038|219.8482|192.1165|||||||||||||||||||||||||
2026-10-11 19:24:58|russ2000_2_0200|DSKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.995|238.498|242.915|240.42|243.34|250.178|713.0842|715.4826|937.4307|1081.013|1144.5061|1132.2405|1132.0516|950.6118|1032.0614|941.367|874.5749|890.2016|759.2362|875.3557|925.0417|||||||||||||||||||||||||
2026-10-11 19:24:59|russ2000_2_0201|DWSN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||7.9459|10.4757|3.2917|5.8581|5.6021|4.862|5.9723|3.9708|3.8571|4.7687|3.1978|4.7313|5.5148|5.5148|2.9353|4.3687|6.6714|6.7794|5.2384|6.0694|6.8683|6.5856|4.787|4.8482|5.3109|51.6059|49.5572|42.7413|40.3148|41.5157|42.3693|37.1473|36.0817|36.0816|13.6582|24.1447|40.6765|51.894|88.0841|68.9774|191.6007|208.8571|162.9762|177.3613|174.1954|241.8297|207.818|209.2955|166.6665|175.7983|120.942|41.7037|34.4103|84.904|81.507|63.5147|73.0008|54.1618|68.2453|63.1526|162.6877|120.4222|80.4867|154.3758|191.5152|209.3541|154.2902|180.9324|218.1805|180.1885|172.4423|160.311|150.9506|97.1167|75.5578|33.5812|63.2232|82.41|32.5778|28.9869|54.1236|106.9163|95.0956|134.4417|66.1996|44.8502|53.6312|75.5727|115.9433|152.2181|103.3284|39.6776|41.2732|30.6253|13.5728|37.6797|-2.9687|12.6788|12.5326|||||||||||||||||||||||||
2026-10-11 19:24:59|russ2000_2_0202|DZSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.4872|231.683|306.7822|247.8895|245.7521|239.2256|298.1904|245.5334|282.7968|377.2421|254.6632|179.714|178.5612|171.2998|191.9591|169.7894|162.4005|124.213|95.6812|21.4971|5.8703|27.972|50.3423|76.0393|65.9492|79.9542|52.5834|67.4737|69.6354|59.5409|64.3282|34.3642|19.5176|35.1365|20.3065|17.072|18.3685|27.2002|25.7863|95.4784|158.8098|121.0408|93.6527|81.1317|57.2323|41.5317|72.286|43.5121|27.6262|65.103|32.516|29.7551|73.5205|107.7983|114.569|118.1581|172.9006|200.8587|184.361|260.4411|253.5488|196.2266|304.0193|214.2848|197.5423|103.3735|211.3829|228.8412|||||||||||||||||||||||||
2026-10-11 19:24:59|russ2000_2_0203|ECOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||391.0286|332.4253|116.4292|155.7013|18.6648|32.146|24.1263|13.9154|15.0996|60.2156|||||||||||||||||||||||||
2026-10-11 19:24:59|russ2000_2_0204|EDIT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||685.7624|998.5393|692.588|292.0183|425.4757|742.8007|407.3057|522.0075|963.685|1189.6719|1426.82|1208.7143|646.92|757.7133|756.1001|857.3156|1311.6419|695.2434|1319.7907|1212.0887|||||||||||||||||||||||||
2026-10-11 19:24:59|russ2000_2_0205|EEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2107.7259|2275.235|2215.8769|2026.7914|1958.9332|2012.6317|1698.6782|1433.0833|1461.9039|1315.295|1234.3565|1278.5636|709.3322|525.1752|433.0497|||||||||||||||||||||||||
2026-10-11 19:24:59|russ2000_2_0206|EGAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5308.35|10671.5|11505.325|3218.165|3331.4914|1064.2359|888.3366|910.2957|573.2457|543.2558|447.238|90.477|94.1474|103.8208|104.6194|118.2385|112.4076|111.2611|112.6447|112.7928|113.0984|117.4217|16.3574|14.6722|16.3543|14.47|30.9886|24.2737|24.9502|25.6988|22.9732|22.0363|23.2414|18.4569|22.6949|25.0239|19.1546|13.6013|17.3413|12.9906|22.0851|22.7995|22.8103|18.295|12.5216|26.231|53.3633|56.9666|111.0499|161.5275|135.6378|112.7522|109.1675|102.4265|199.4886|211.4037|327.5273|246.3258|192.5426|157.8062|155.9846|140.1|92.764|139.9234|115.7855|140.4832|116.7662|97.5709|86.9366|66.6226|59.9316|54.9124|73.0565|140.6321|202.417|351.9991|205.4978|178.4763|327.4837|205.7149|203.2341|215.4436|134.0088|268.6831|368.9652|||||||||||||||||||||||||
2026-10-11 19:25:00|russ2000_2_0207|EGLE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1967.529|2478.529|2777.3656|2505.6209|2385.8431|2982.5559|3327.5864|3845.5141|4876.8145|5755.8824|6789.0401|6599.5965|7396.2484|4033.9316|2063.7687|1797.2833|2169.6023|2321.4245|2354.6407|2549.478|2284.39|2633.918|2541.2173|2224.1587|1828.5651|1679.0456|1408.3796|1688.5116|2074.0328|1410.9846|1244.2634|1434.095|1412.9831|1781.5302|1501.1938|1475.8959|1416.7719|1225.1723|1695.7664|1471.8274|457.1885|415.7779|333.7882|252.8523|266.4301|385.0546|429.8336|511.2324|480.8399|577.3833|574.8354|606.071|680.4383|658.3216|574.7391|603.8601|615.9813|629.9357|721.1028|552.6732|582.5872|600.679|||||||||||||||||||||||||
2026-10-11 19:25:00|russ2000_2_0208|EGRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.8875|168.3242|126.821|116.9081|182.6998|516.3522|1240.0485|1058.1339|1322.0692|542.7766|506.8271|1014.6068|1176.7491|1193.5263|1196.7579|819.841|759.5449|708.3249|1056.8479|984.2742|538.1308|668.6519|660.617|682.6178|747.6844|573.332|580.4059|472.126|||||||||||||||||||||||||
2026-10-11 19:25:00|russ2000_2_0209|EIDX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||703.1979|190.096|348.6775|704.8867|997.5347|1182.9307|2008.1108|1707.3269|1679.9039|1790.6936|||||||||||||||||||||||||
2026-10-11 19:25:00|russ2000_2_0210|ELF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1391.4916|1469.1145|1355.3043|1446.5865|1146.6312|1186.345|1045.9431|924.3191|742.0655|537.9933|622.3237|778.2297|992.9286|868.5286|625.7542|1022.6583|1012.6422|||||||||||||||||||||||||
2026-10-11 19:25:00|russ2000_2_0211|ELOX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7419|3.9902|2.8671|3.4046|2.5012|4.3003|8.26|15.7997|20.3201|256.8632|562.032|530.5632|377.6504|370.24|342.7363|151.516|253.1887|48.846|98.347|78.2854|||||||||||||||||||||||||
2026-10-11 19:25:00|russ2000_2_0212|ELVT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||735.5676|749.6727|628.7413|738.276|733.0881|801.9202|828.2833|681.2099|685.5126|610.4522|659.3516|666.8694|520.747|488.6089|358.5428|||||||||||||||||||||||||
2026-10-11 19:25:00|russ2000_2_0213|EML|enterprise_value|0||||||||22.8275|28.2159|27.4131|25.5705|23.9802|27.6598|28.0984|23.6255|23.0744|27.2978|28.6641|37.3075|28.9752|37.3287|37.567|29.9423|28.1326|31.181|32.7618|39.6611|34.3629|36.6745|35.0567|34.0308|33.8071|35.3135|35.5155|31.3861|25.571|32.8298|30.5907|29.1761|28.7906|33.9317|32.6867|30.2845|32.8755|39.6632|41.9794|38.615|36.1355|39.4207|37.2537|32.708|32.9274|32.952|31.396|37.32|37.4863|37.7222|41.3837|42.4051|52.9188|63.0576|72.1469|58.2496|65.3561|60.5085|69.1047|61.7904|60|54.2168|74.9653|70.4849|74.6335|79.8612|81.6226|70.3081|67.0343|80.1042|73.1029|61.6683|54.8259|57.738|67.2973|66.7618|69.4804|72.2703|72.9425|71.5817|84.0915|93.614|98.1288|89.6114|80.5052|86.6236|86.8263|120.9383|124.0387|165.8462|174.0153|139.4939|115.8451|102.1511|98.8285|86.5292|55.9425|67.9302|96.3083|88.7395|75.2968|76.136|81.2951|92.9232|101.7351|112.8729|94.9984|107.9664|119.8807|119.8965|94.1666|106.5835|87.4135|99.3497|88.1627|87.9543|85.1405|88.1887|82.0568|83.1299|94.6881|115.0479|105.8974|89.5232|102.8316|88.3591|85.5251|105.6446|109.8128|111.8247|204.6619|193.754|176.7322|193.0282|192.2566|195.4141|165.4221|186.181|183.4417|242.8581|271.263|202.5104|187.5964|197.8885|||||||||||||||||||||||||
2026-10-11 19:25:01|russ2000_2_0214|ENFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:01|russ2000_2_0215|EOLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||496.5642|424.7988|643.1672|448.767|236.1955|539.3388|346.369|463.4136|370.1081|97.9111|186.773|136.4878|||||||||||||||||||||||||
2026-10-11 19:25:01|russ2000_2_0216|EPC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1891.2443|1895.6729|1989.3858|1735.656|1985.968|1888.8552|1562.106|1597.7541|1825.5359|2060.2957|2310.9657|2022.2908|1839.0725|3023.2108|3247.7773|3215.1989|4010.0552|3601.8412|3602.6152|3809.1458|4236.1513|4422.4852|4110.7774|3758.5023|3964.3065|4057.7021|4672.7314|4549.9767|5150.8873|5590.2093|6022.5701|6100.692|6895.0562|6193.9989|6264.0403|4837.3783|4894.7102|4959.1605|5758.557|5401.6287|5444.2377|4858.6452|5538.0937|5609.2699|5584.3811|5630.4058|5539.1467|5571.3427|5540.2685|5407.0458|5439.1762|5528.7169|6281.1858|6290.6714|5724.2324|6256.8407|6036.0278|6935.6449|6887.8776|7229.7799|7551.2726|7629.7427|6320.8547|5598.1136|5970.5363|6154.554|5727.7249|5431.2037|5537.3447|5574.5333|5225.4634|4389.3364|3782.3039|3822.6413|3589.6533|3042.0252|3466.4171|2590.178|2706.5835|2580.1341|2223.6002|2389.0054|2234.3196|||||||||||||||||||||||||
2026-10-11 19:25:01|russ2000_2_0217|EPRT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1184.4912|1305.3547|1390.2295|1771.8218|1968.579|2469.3754|2804.3964|1879.8784|2085.5382|2621.4824|||||||||||||||||||||||||
2026-10-11 19:25:01|russ2000_2_0218|EQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||241.152|75.8768|73.0966|36.7423|13.4076|15.4369|9.9946|19.4892|107.2038|||||||||||||||||||||||||
2026-10-11 19:25:01|russ2000_2_0219|EQBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||273.3796|298.8616|189.7066|145.7962|257.5276|430.0405|524.4174|509.2609|571.4814|607.6318|719.5402|814.7854|974.3003|924.1889|503.1507|361.1343|557.9146|591.1546|374.1418|308.3612|-378.9808|||||||||||||||||||||||||
2026-10-11 19:25:02|russ2000_2_0220|ERI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:02|russ2000_2_0221|ESQ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-31.3838|-24.7068|5.7164|10.4904|9.2181|10.8467|-26.933|-4.7267|-18.0312|-11.2812|-8.6461|-92.9945|-107.4667|-127.1601|||||||||||||||||||||||||
2026-10-11 19:25:02|russ2000_2_0222|ESSA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.9349|210.633|487.5039|523.6289|573.3359|602.4981|620.4374|637.2716|655.4415|652.8931|594.6282|613.0968|539.3572|505.158|514.355|490.0824|424.5218|386.8533|374.3512|373.3834|367.238|344.9731|27.3862|34.8079|-12.3625|-28.0273|-64.0442|-21.8819|-46.183|-16.8545|-10.8365|34.838|75.6962|76.7596|73.3896|65.3148|91.1597|132.0431|109.7791|127.5804|57.794|104.7621|58.8442|110.1441|151.1867|133.2062|62.0134|118.0179|119.1876|81.0759|78.733|72.3295|-23.9632|-39.2115|||||||||||||||||||||||||
2026-10-11 19:25:02|russ2000_2_0223|ESTE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.21|1.1438|1.1438|4.345|2.0143|2.0432|1.7953|1.7609|1.9258|1.2068|1.3393|1.3043|2.0182|1.1143|2.0695|1.8802|3.2026|3.04|3.2082|5.7654|8.0063|11.143|12.3254|24.0905|26.7968|38.4729|32.4406|38.961|36.1084|28.924|32.158|25.6142|20.7054|14.2646|16.4544|10.6972|37.57|19.8594|5.5116|7.6918|10.2669|9.2802|8.0419|7.683|17.8005|11.0841|21.6362|28.4618|19.8412|18.7187|23.3525|35.2576|19.7417|19.753|26.4858|28.0969|27.3698|30.773|37.3017|43.8449|64.4404|55.3969|42.9702|360.1703|207.4504|197.5055|159.9583|169.7202|158.3849|180.9665|285.3263|296.417|591.3776|1107.7706|1176.8614|1077.1927|1035.3362|1091.2343|765.3185|995.7498|960.2998|848.1578|994.0622|758.9604|843.0586|818.4539|||||||||||||||||||||||||
2026-10-11 19:25:02|russ2000_2_0224|ESXB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9618|10.1964|9.8057|10.7676|68.2542|69.375|70.4366|45.9678|102.1988|80.0774|82.2629|103.9694|98.173|101.1437|81.9844|66.5624|43.5999|46.4283|48.7984|47.4177|54.5946|17.7952|-154.4387|59.8486|87.9553|-208.515|-195.3065|-153.3749|-159.9763|-174.9519|-113.8402|-131.5238|-90.2512|-94.5216|-95.2982|-55.5144|-67.617|-41.4827|-48.5965|-12.2217|-5.4149|52.9816|24.3275|24.4176|22.3377|25.9278|75.6032|76.4998|62.4822|0.6046|-19.2941|3.4482|-5.0067|51.9597|-66.5046|-121.3133|-131.1303|||||||||||||||||||||||||
2026-10-11 19:25:02|russ2000_2_0225|ETSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2393.8175|1573.3185|1386.5096|668.3503|693.2592|729.8909|1393.8015|1137.26|891.9853|1448.4892|1718.4075|2223.3967|3006.2581|4493.2337|5929.9983|5385.2074|7689.4524|7084.3141|6385.1873|5210.46|4540.5392|12416.3499|15364.3631|||||||||||||||||||||||||
2026-10-11 19:25:02|russ2000_2_0226|EVBG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||395.4193|438.5846|519.472|660.5157|692.7955|784.7265|949.1246|1207.5566|1666.453|1612.4546|2455.3188|2719.12|2070.3479|2541.6057|3590.5843|4726.4904|4357.3037|||||||||||||||||||||||||
2026-10-11 19:25:03|russ2000_2_0227|EVBN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.2417|56.2107|47.9591|45.9193|46.9405|48.6899|59.1469|59.6708|56.8147|57.6179|70.1831|83.666|76.2902|90.8859|95.3169|136.8813|101.4711|106.1592|102.6902|118.1074|92.2209|118.5096|92.098|101.356|99.211|75.1703|76.8544|89.8273|84.5269|82.9181|92.7944|85.6476|59.9051|70.4096|65.886|89.7487|85.1695|71.5451|77.8618|60.1805|58.9972|48.1369|51.6278|-22.6986|54.5977|51.1365|30.2054|-75.9133|-95.4778|-61.8727|-47.8829|-25.5888|-23.1043|-10.2124|20.7909|24.3774|-47.2612|-19.0987|-21.871|5.5388|-20.3838|22.225|77.2652|114.5663|64.4916|84.1738|79.3056|112.1553|123.1148|89.2378|18.0177|23.2003|-17.1456|13.1128|44.2125|-15.4534|-67.748|-101.7057|||||||||||||||||||||||||
2026-10-11 19:25:03|russ2000_2_0228|EVH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1069.1772|992.364|853.2873|777.7661|1195.8708|1454.2323|1094.3679|1547.7526|1853.1624|1384.2195|883.0716|994.7776|1616.7212|2195.0934|1438.8604|1077.7602|750.5802|831.9913|883.6734|675.3759|809.0931|1301.6772|||||||||||||||||||||||||
2026-10-11 19:25:03|russ2000_2_0229|EVI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.105|1.8545|1.9303|0.7525|1.654|1.7834|2.2038|2.0108|2.5267|5.4052|7.035|5.5253|17.4812|11.3869|29.28|13.349|11.1424|9.5833|6.2981|6.9083|6.4061|5.4668|5.9222|4.1836|2.8939|2.8479|3.7905|3.7965|8.5797|11.6921|10.8317|10.4003|15.8187|12.1806|21.1213|13.9043|17.5243|13.9891|12.1313|10.8979|10.2587|13.6256|11.2757|10.6374|9.4212|8.834|3.0322|3.3083|2.4269|1.0201|0.9144|1.477|1.2211|2.6184|2.7919|2.3698|1.535|0.7967|2.4264|1.6005|1.9554|2.0713|2.4077|2.2449|3.4599|0.6449|4.8811|5.8658|5.8724|12.5974|16.8757|12.4393|9.3446|14.5611|13.6104|27.2973|26.2656|17.8007|18.123|24.5471|40.0186|143.2608|207.2822|286.8693|329.7869|436.693|439.3517|470.8744|428.7538|485.8867|472.1743|463.0776|402.4205|353.8134|216.6974|321.8432|329.5308|||||||||||||||||||||||||
2026-10-11 19:25:03|russ2000_2_0230|EVLO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||570.2184|440.4832|222.4637|278.4397|119.3436|168.7705|118.1272|72.4136|82.9711|155.7023|172.7729|||||||||||||||||||||||||
2026-10-11 19:25:03|russ2000_2_0231|EVOP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1017.1712|-174.496|250.9301|203.1457|436.8116|807.8749|963.0462|1226.5689|864.4454|1081.6283|1165.4064|||||||||||||||||||||||||
2026-10-11 19:25:03|russ2000_2_0232|EVRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1154.8989|1319.2898|1506.0585|1509.4164|1605.1856|1581.8956|1576.7697|1099.5616|716.0836|635.2487|718.4019|626.0347|419.1454|473.7288|823.9172|756.4181|750.6282|729.3252|679.4495|490.01|426.9727|354.945|399.9168|375.4392|499.1904|575.8898|687.1079|736.9691|758.119|433.0934|452.7113|555.9066|593.9697|432.8239|487.4251|431.6592|460.5593|1528.0454|1512.7253|1346.0296|1329.1089|1182.4808|1120.8243|1198.9347|1180.8985|1323.0826|1463.7468|1488.589|1528.2421|1488.8037|1519.5017|1672.9997|1382.4419|1608.538|1807.2342|1681.5777|1953.0027|1120.9342|1472.069|1599.9166|||||||||||||||||||||||||
2026-10-11 19:25:04|russ2000_2_0233|EXTN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||544.2532|518.5912|1058.1142|815.8653|868.0701|1198.162|1405.6625|1243.8251|1490.4708|1416.1489|1275.5735|1320.2856|1350.7184|1014.7463|993.5027|891.2597|915.2042|685.6127|596.3235|635.491|597.9914|||||||||||||||||||||||||
2026-10-11 19:25:04|russ2000_2_0234|EYE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2906.4162|3926.4488|2937.4709|3440.1857|4005.3955|2738.4594|2886.6604|2927.3941|2426.4825|3114.3075|2102.1932|2846.2078|3498.7018|||||||||||||||||||||||||
2026-10-11 19:25:04|russ2000_2_0235|FATE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.3066|76.0221|172.4887|86.2936|69.3403|80.6871|78.2369|123.6813|76.54|43.0469|5.0886|9.5733|57.317|78.1723|108.1292|66.3407|105.0566|295.1036|417.3078|537.2391|940.7646|583.433|956.4922|1117.333|1113.784|1260.618|1484.5924|2444.7775|2888.2476|||||||||||||||||||||||||
2026-10-11 19:25:04|russ2000_2_0236|FBIO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.4208|94.4493|134.9815|77.8198|98.3156|79.2474|222.9084|192.4841|182.7952|6.5337|0.9472|9.7887|35.4206|44.2831|135.3632|118.8832|77.2012|89.176|96.5157|95.7066|118.3784|98.1517|176.2482|217.4209|182.3294|160.8858|241.2982|145.4143|77.4632|56.1904|123.4011|99.5718|88.0449|189.3564|141.1455|195.1646|319.9301|||||||||||||||||||||||||
2026-10-11 19:25:04|russ2000_2_0237|FBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-52.6975|85.6388|219.722|238.5485|479.3103|879.7033|862.4844|869.5831|901.2778|488.9036|460.2195|456.5272|600.5807|676.4577|151.6387|-28.477|20.1756|||||||||||||||||||||||||
2026-10-11 19:25:04|russ2000_2_0238|FBM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1386.3693|1245.3994|1148.095|1187.2392|1243.9585|1200.695|1302.9918|1191.9319|1089.528|996.1891|1299.4787|1255.6515|1364.5501|1040.4445|1120.769|1120.7721|||||||||||||||||||||||||
2026-10-11 19:25:04|russ2000_2_0239|FBMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.6548|31.2492||37.9924|41.7902|53.9603|53.8171|54.9855|55.3536|55.6499|72.8728|75.3642|76.0601|82.2186|89.9409|92.2117|82.104|88.4621|125.7312|108.7504|102.0242|73.022|23.08|30.5854|18.4741|19.8664|25.4647|28.8957|21.8332|25.1249|22.9601|26.431|25.8561|21.1652|-85.7923|-168.1196|5.9966|31.3686|18.1737|-195.7449|-191.8486|-209.2396|-172.8469|-133.3097|-179.903|-158.1514|-109.5726|-99.2186|-132.2279|-116.2171|-113.1913|-68.4626|-120.3868|-104.273|-54.2988|29.1111|-189.6425|-108.9746|36.5821|-45.6339|-59.4627|46.1637|59.4806|48.4164|-256.8056|-43.0388|26.1887|-609.5114|-904.1798|-964.0702|||||||||||||||||||||||||
2026-10-11 19:25:05|russ2000_2_0240|FCBP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.4246|73.5206|132.1436|218.8813|139.5409|123.6484|166.7616|162.1535|224.8391|111.1546|93.498|58.1653|||||||||||||||||||||||||
2026-10-11 19:25:05|russ2000_2_0241|FCCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.0515|19.9478|17.4085|13.7263|14.6624|12.5665|14.8569|15.4906|12.5323|12.8043|18.1125|12.1277|16.3823|17.4939|20.4433|30.4835|32.0616|32.7755|29.7932|26.3673|64.1016|103.1103|97.6607|106.4707|103.727|91.0855|83.8331|95.1996|90.5608|91.5047|86.7256|108.9479|96.862|105.2399|101.2524|133.4163|117.7567|150.9201|122.4338|118.9959|123.3636|99.84|79.5243|76.92|81.1364|90.4067|85.6528|79.8783|28.1566|-118.8056|69.8042|83.1718|80.4895|-122.7946|-148.4502|-142.5749|-145.1096|-106.7655|-169.7057|-153.4875|-192.0571|-181.7506|-178.5957|-161.8827|-150.9868|-148.6282|-159.1757|-138.1704|-148.6946|-87.1194|-99.5276|-104.3869|-71.0927|-91.1124|-86.0404|-100.9868|-120.5882|-108.7374|-125.425|-134.2164|-158.5386|-205.9872|-260.4771|-274.626|||||||||||||||||||||||||
2026-10-11 19:25:05|russ2000_2_0242|FCCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.1374|36.6142|39.4892|38.2993|37.2102|50.3165|53.1637|51.9126|51.886|57.1206|62.719|61.527|86.791|80.6894|88.6948|88.046|93.0489|90.4501|85.6752|108.4344|105.9355|110.3542|97.1953|94.9653|113.744|101.3015|90.4695|84.7048|95.8373|94.6384|91.999|43.9538|43.7658|-2.0855|62.8034|147.1019|144.567|125.4278|67.8385|-23.9083|-30.4441|54.5954|-39.0474|49.3626|73.8455|-12.1902|-137.3295|-132.3664|-123.9971|-130.9266|-67.611|-113.5874|-11.8443|-7.4921|33.4565|127.3756|72.6282|79.345|76.0843|5.8739|102.3121|122.0772|117.4184|15.5558|80.3496|103.3886|96.3345|103.4708|149.0885|129.0226|92.8249|23.6828|98.6704|216.0807|68.8575|42.0129|58.0609|||||||||||||||||||||||||
2026-10-11 19:25:05|russ2000_2_0243|FCPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||748.419|1018.1074|1382.493|1554.238|1631.1334|1564.6085|1748.161|1973.824|1947.3267|2027.605|1864.7514|1990.1722|2129.9456|2261.5831|2554.8454|2468.8286|2503.1447|2644.4315|2033.5368|2462.245|2549.5609|||||||||||||||||||||||||
2026-10-11 19:25:05|russ2000_2_0244|FDBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.1048|136.6191|136.2973|122.727|90.6381|81.7495|81.5021|57.0926|72.3918|58.8842|44.0961|46.1232|46.9629|27.7961|1.0482|7.6523|-80.036|13.7538|48.9581|-57.4752|-45.3863|-47.3307|-24.3054|-59.9692|-24.1588|-51.8465|-14.0091|-34.2387|-25.5278|-53.7262|-67.0743|-68.2943|-36.9696|-79.0914|-69.8897|-67.9421|-64.5668|-52.0923|14.6355|-2.3593|40.767|57.239|102.601|124.1796|133.4845|62.638|67.2001|87.3061|-54.1904|-160.6976|-165.6754|||||||||||||||||||||||||
2026-10-11 19:25:05|russ2000_2_0245|FENC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.874|5.854|11.9371|10.3272|11.9225|16.4571|25.4442|||-15.7756|-16.0675|-17.0927|-11.9292|-10.2552|-14.9033|-10.8719|-8.3048|-11.3408|-8.1871|-4.5554|-19.0455|-17.8297|-16.4693|-13.7283|-11.7683|-7.2562|-7.6699|-2.8954|-1.3404|-1.1923|-0.6059|-0.2685|0.4509|-6.5329|-5.4237|-4.1928|-4.0418|10.4085|2.128|-0.2655|-0.9202|-0.1897|10.4233|17.7703|6.2953|6.5062|8.5012|18.4068|37.9342|22.6692|24.0582|23.0736|20.4911|20.383|19.4185|19.4789|26.6796|23.0228|24.6377|32.2269|75.7219|164.6118|174.7942|173.7438|167.4796|134.5349|96.0214|69.5355|53.7814|80.4123|106.5223|98.1644|228.1918|107.8287|||||||||||||||||||||||||
2026-10-11 19:25:06|russ2000_2_0246|FFWM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||338.1639|335.896|376.6789|326.5242|526.2865|463.278|375.0044|361.2083|361.8998|381.7203|650.3516|573.8558|457.0707|539.2455|761.5269|909.5381|616.7744|-55.2538|435.0057|513.4484|684.3|-17.0891|131.2821|218.1914|75.4036|||||||||||||||||||||||||
2026-10-11 19:25:06|russ2000_2_0247|FG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:06|russ2000_2_0248|FGBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-140.0312|-126.5173|-256.7082|-272.1529|-254.4448|-184.7434|-189.615|-198.482|-198.7809|-144.0585|-137.5199|-146.1417|-102.9455|-142.1387|-209.3078|-228.2182|-184.6677|-114.9699|-347.071|-454.0969|-455.2659|||||||||||||||||||||||||
2026-10-11 19:25:06|russ2000_2_0249|FIT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7449.1263|7233.2606|5563.4343|2230.0078|1847.0729|2950.2958|990.3523|633.8867|485.014|950.0688|735.404|503.6457|924.5176|781.351|626.7924|784.5112|477.8212|450.3608|1221.7819|1348.6932|1276.434|1429.0703|||||||||||||||||||||||||
2026-10-11 19:25:06|russ2000_2_0250|FIXX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||543.6087|628.4628|590.2936|580.9893|826.2084|650.3091|518.0184|645.8073|467.5738|480.1075|272.6689|||||||||||||||||||||||||
2026-10-11 19:25:06|russ2000_2_0251|FLNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.0182|89.2509|90.9008|90.2308|88.6416|93.427|95.927|98.3328|91.2078|77.5799|42.9006|36.4632|42.3475|16.9562|19.1946|33.5253|15.587|35.7475|33.2115|28.4369|24.1751|28.3603|20.529|39.5176|48.1518|41.7612|25.6814|15.1112|26.3971|93.9425|147.8445|87.7711|102.3296|267.8754|252.8984|294.1867|219.3544|273.9201|317.6211|317.1471|309.1378|243.8464|246.7438|211.5662|310.366|463.2848|421.17|240.7602|221.9762|124.4059|163.3748|221.4105|||||||||||||||||||||||||
2026-10-11 19:25:06|russ2000_2_0252|FLOW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1647.9534|2018.1586|1812.2366|1852.3347|2032.4463|2256.3587|2309.8162|2366.9338|2440.9973|2722.0858|2741.1296|2558.3489|2929.9041|1880.833|1900.7354|2231.4743|2243.5175|2603.9888|1557.1445|1650.7522|1881.8454|||||||||||||||||||||||||
2026-10-11 19:25:07|russ2000_2_0253|FMAO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.3602|86.9402|84.9572|147.152|134.432|118.455|139.2857|139.9035|128.188|128.9474|118.939|121.4188|113.2159|112.9229|117.415|124.7178|77.9926|122.477|120.087|109.0726|98.6986|87.3865|85.997|93.0837|81.38|-115.0432|89.2052|78.4624|87.1847|-256.2983|-246.3907|82.3194|83.022|80.3721|-274.4858|-277.0631|-248.6861|-247.5209|-226.9512|-221.4469|-185.5059|-148.5949|-154.8214|-148.7843|-154.8603|-152.639|-120.5254|-84.5404|-104.9017|-76.0585|-42.5351|35.5463|115.4851|154.6097|147.1142|185.2797|175.4522|142.7082|124.6246|103.8374|-7.3808|83.8445|54.3168|-39.797|-47.476|||||||||||||||||||||||||
2026-10-11 19:25:07|russ2000_2_0254|FMBH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.7534|78.451|84.6976|108.1354|104.3544|94.2698|81.9571|91.7264|123.2146|94.2297|118.1875|115.8545|87.1786|90.0294|104.724|163.6556|159.2595|160.3254|176.5831|190.6722|198.6486|197.2703|204.9032|206.1969|213.3594|221.8243|229.4206|228.2372|224.0115|215.1306|215.4847|315.5612|222.505|192.5726|196.2646|203.1285|148.6803|102.2428|115.9688|142.0935|137.1855|140.4652|134.8082|151.7949|21.0246|29.8555|40.024|111.2557|114.0388|164.6384|179.2245|181.7898|171.4089|-368.9985|-376.9574|-303.9218|-303.7898|-312.8263|-316.5768|-218.1688|-230.6043|-245.903|-232.136|-216.0302|-437.2541|-360.3756|-276.7525|-262.4791|-172.259|-309.1702|-305.8788|-212.7454|-62.5612|-112.5872|80.2205|44.424|30.7431|-128.618|-214.2128|-233.1771|-113.8441|-262.9426|-387.5873|-409.334|||||||||||||||||||||||||
2026-10-11 19:25:07|russ2000_2_0255|FMNB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.4604|112.2007|116.5995|85.3104|121.7437|120.0076|124.2869|143.2302|140.3668|152.8735|154.5213|178.7871|188.1219|199.9357|260.9722|202.2605|237.2571|223.2082|221.519|211.8778|240.0679|196.5815|193.6682|174.5283|198.5607|183.9965|158.1002|241.5925|232.0984|239.051|230.342|214.3152|201.9257|188.183|183.6629|177.1494|190.9409|222.1452|204.9735|218.8623|184.8263|203.4353|186.9797|148.9935|180.8916|188.8177|185.4692|241.9205|-193.8457|215.1567|212.9087|-271.459|-266.7602|-236.8686|-239.3714|-209.7612|-194.0192|-183.889|-182.1987|-175.9895|-163.6919|-149.51|-33.2906|12.3085|72.7844|27.918|141.7591|236.4235|179.7488|235.4724|262.8704|278.2902|278.3378|314.0055|338.5598|196.4513|213.7924|69.3766|52.0765|78.9793|-8.7522|-48.8048|-111.3186|||||||||||||||||||||||||
2026-10-11 19:25:07|russ2000_2_0256|FNKO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||736.8955|662.0094|783.7679|954.7948|1398.4745|1010.7106|1398.5592|1493.0777|1328.5655|1145.0973|459.0065|553.851|549.5018|||||||||||||||||||||||||
2026-10-11 19:25:07|russ2000_2_0257|FNWB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-93.3589|-80.2871|-90.675|-91.854|-81.9444|-85.0349|-73.4|-37.7445|7.6039|7.857|10.3752|30.8231|-11.1159|-10.6572|26.6718|27.3169|0.6698|19.1704|27.7091|46.6198|-26.7741|-121.4086|-139.086|-202.9882|||||||||||||||||||||||||
2026-10-11 19:25:07|russ2000_2_0258|FOCS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3805.3267|4070.5366|2965.3456|3825.9822|3301.1759|3192.8855|3575.7505|3201.2519|3883.8568|3866.223|||||||||||||||||||||||||
2026-10-11 19:25:08|russ2000_2_0259|FOLD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||254.4784|190.221|222.9626|116.6442|87.5168|79.9595|206.1509|45.4382|97.6835|160.8216|109.648|2.5873|1.9577|-21.5365|38.0538|71.056|114.6737|114.6169|52.1825|46.8809|142.439|160.6569|180.3636|19.7922|54.937|23.0505|45.9344|46.1148|60.7354|131.9221|427.4552|577.9707|910.7151|1313.4783|1175.8716|1017.5212|843.0325|562.539|959.8321|553.8699|874.6868|1266.1673|2390.5565|2167.6696|2509.9236|2440.7426|1949.2819|1505.3566|2864.1784|2799.6971|1816.6639|2184.5353|2189.701|3734.4619|3484.1778|||||||||||||||||||||||||
2026-10-11 19:25:08|russ2000_2_0260|FONR|enterprise_value|0|||||||||||||||||||||||||||||||32.2634|30.867|27.3748|39.9425|45.4159|42.2541|48.4512|46.6275|56.2167|57.5097|60.1449|47.7103|50.6312|70.05|69.65|47.8629|55.3638|69.8438|83.0903|124.2169|135.5488|113.0522|109.0897|130.0284|133.5375|124.4788|147.3742|149.6915|178.3535|95.3437|76.2623|71.4564|60.1653|68.9688|85.5332|79.5022|59.8074|104.465|232.24|184.023|146.748|125.177|79.6155|105.3782|109.977|90.604|79.151|149.12|85.8255|89.572|77.0272|108.7666|134.5679|106.8184|124.3094|122.719|110.7482|165.5765|121.286|127.8259|118.9537|83.8372|65.8799|39.7328|35.6827|31.2774|28.6073|23.0122|36.1249|26.5043|17.8445|11.618|3.4674|1.7228|2.5137|9.5926|11.0529|8.1435|6.9201|8.1958|8.581|7.1908|9.219|14.3798|9.9026|11.0127|13.5232|23.9546|19.123|23.201|33.1792|69.0208|64.5482|137.5912|146.9625|98.9493|100.4211|81.9461|101.8882|80.5892|89.6602|114.0461|102.006|131.409|131.906|124.8164|114.2622|175.8807|189.9099|150.9154|157.0237|165.103|145.4246|112.7529|124.0796|113.1946|121.6296|102.9635|46.2137|133.6503|129.2299|||||||||||||||||||||||||
2026-10-11 19:25:08|russ2000_2_0261|FPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.6193|92.2437|90.1687|177.4339|188.5407|197.8528|303.7617|307.0191|322.3582|442.3977|481.9989|532.2483|668.876|785.3654|817.7219|820.956|935.2798|984.3418|915.1153|830.2912|900.4858|880.5939|844.8544|863.8256|838.2106|860.1449|852.7459|||||||||||||||||||||||||
2026-10-11 19:25:08|russ2000_2_0262|FRAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:08|russ2000_2_0263|FRBA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.7045|135.6938|108.9362|229.2112|236.1312|255.8455|280.4004|263.3242|188.5382|239.7349|208.8674|256.1692|273.5138|182.0644|86.5304|58.1584|||||||||||||||||||||||||
2026-10-11 19:25:08|russ2000_2_0264|FRTA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2296.8355|2656.4854|2209.8751|1720.2119|1544.1774|1838.4879|1626.2233|1756.3116|1635.5352|1404.8094|1423.7596|1484.5472|1664.7126|1811.909|1439.0024|1717.8898|1801.2542|||||||||||||||||||||||||
2026-10-11 19:25:08|russ2000_2_0265|FSB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:09|russ2000_2_0266|FSBW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4626|6.0515|33.9471|12.9509|19.4308|8.8271|-25.0923|-27.0687|-32.9041|5.3628|21.1735|10.9623|40.6669|32.4663|71.8843|95.216|-76.5994|-11.4731|32.7046|-0.4573|-17.2549|119.7325|91.8203|94.5508|141.4696|185.941|156|221.8686|128.3193|140.1516|186.4516|101.6502|11.1206|22.3262|||||||||||||||||||||||||
2026-10-11 19:25:09|russ2000_2_0267|FSCT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:09|russ2000_2_0268|FSFG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.636|33.229|33.1884|38.3324|70.6047|75.8371|77.7932|85.4347|90.4815|92.4304|97.4677|64.3942|65.9346|116.8281|76.1408|-92.5746|-90.7575|-73.9958|-77.3056|-52.8845|-40.5806|-35.016|-60.6748|-67.9589|-66.0262|-56.1864|-54.6548|-30.6722|-16.7617|-29.1631|-18.1152|-14.4993|16.7625|9.9914|-3.3048|-1.9145|32.0035|94.6668|79.4846|0.548|-4.5105|26.2746|83.3854|110.4187|178.0479|120.7902|189.5219|371.9868|||||||||||||||||||||||||
2026-10-11 19:25:09|russ2000_2_0269|FTSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3006.5855|2875.232|2162.7294|1792.7259|1151.7543|1423.34|927.5722|592.4929|345.2923|257.507|273.3668|260.3646|||||||||||||||||||||||||
2026-10-11 19:25:09|russ2000_2_0270|FTSV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:09|russ2000_2_0271|FUNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||40.6696|40.3627|49.2984|56.8798|80.1827|135.0536|132.8911|103.3842|92.6672|119.5649|105.5815|78.0778|90.2468|96.2805|81.405|74.1257|78.0093|75.022|90.9719|88.2929|88.2929|103.0354|97.8566|104.3759|100.5508|85.9535|84.715|69.2492|71.1096|90.075|24.3164|44.5449|42.5001|36.5753|45.9004|198.2348|220.2592|215.6304|69.6795|83.2502|206.3591|282.963|349.1676|300.9358|114.5212|118.5938|378.9375|380.5657|407.323|391.766|383.3127|335.6772|350.7196|373.2717|357.346|344.4176|360.1231|371.9855|379.2209|346.4336|359.4776|389.7502|435.6976|429.6687|481.7304|443.3098|354.0095|353.1734|357.5662|291.4693|196.513|111.361|23.9795|-25.1895|32.116|185.5274|127.5923|215.5389|-41.9915|198.8187|211.1008|218.5638|-40.2481|-64.3192|-80.266|-106.8955|-116.4513|-137.6799|-12.0432|-6.9416|-8.4979|-11.7404|-21.5437|-8.4677|25.228|22.5847|71.9512|46.7448|33.4167|37.2956|38.6671|18.789|27.1078|93.6273|64.2594|45.703|103.0956|45.102|88.3564|52.5373|10.4678|-0.2239|-81.7464|||||||||||||||||||||||||
2026-10-11 19:25:10|russ2000_2_0272|FVCB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.4312|137.516|121.701|129.8443|216.6413|246.5636|215.9274|213.01|244.052|85.1626|90.8007|102.077|92.6629|31.9504|52.2252|-24.6006|-36.1951|||||||||||||||||||||||||
2026-10-11 19:25:10|russ2000_2_0273|GATX|enterprise_value|0||||||||1714.2938|1717.6125|1649.5808|1642.8838|1692.28|1730.89|1679.41|1530.5106|1633.5744|1713.8825|1696.9174|1778.1645|1724.3305|1734.3628|1760.7538|1742.0618|2180.4635|2207.7298|2331.647|2353.6422|2411.088|2518.351|2455.712|2377.601|2444.2168|2607.8842|2722.976|2766.0638|2653.885|2648.0554|2645.0738|2533.218|2678.9712|2784.24|2890.224|2741.1525|2732.1815|2909.506|2865.43|2752.38|2925|3040.6609|3166.6118|3221.6392|3699.1257|3456.636|3761.543|3640.036|4092.2375|3818.5968|4341.714|4619.7398|4697.7137|5064.1611|5419.3856|4553.3918|4891.156|4792.5888|5211.4304|4863.0082|5212.9162|5737.4782|5534.6034|5943.5331|6715.9901|5629.2371|5360.4701|5175.3655|5436.8752|5332.4484|5309.4238|4766.5942|4783.7432|4640.9046|4452.5398|4593.2478|4675.8031|4525.5716|4469.3393|4502.1919|4604.9186|4529.5951|4487.676|4731.526|4649.9047|5092.988|5662.6095|5529.5216|4232.5387|4629.5487|4428.6996|4299.5962|3939.7683|4166.113|4432.671|4412.559|3907.339|3624.456|3942.9579|4153.395|3907.521|4185.095|4047.784|4163.216|4691.6949|4919.424|4961.692|4756.734|5321.27|5208.74|5143.15|5256.636|5353.1224|5842.796|5761.366|5789.224|5875.3701|7093.78|7083.612|6679.654|6583.599|6654.222|6460.88|6054.46|5769.2278|6053.45|5928.388|5775.545|6378.3938|6482.236|6479.849|6440.948|6435.0905|6712.873|6963.271|7398.584|7032.8099|7300.194|7402.553|7364.903|7531.114|6931.844|6694.8|6967.95|||||||||||||||||||||||||
2026-10-11 19:25:10|russ2000_2_0274|GBT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1092.8995|1076.1839|797.8559|295.362|344.7484|589.1145|323.2522|1544.0297|955.039|1017.4722|1587.5501|2149.5383|1775.6186|1523.3494|1844.1012|2503.6053|3064.1908|2609.4553|4284.2134|2626.698|3530.1918|2806.6437|||||||||||||||||||||||||
2026-10-11 19:25:10|russ2000_2_0275|GCBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.0366|18.4584|17.8014|19.9138|36.5215|39.67|44.8123|11.6028|14.7654|28.0834|31.0982|34.1285|38.3285|37.7246|40.1552|45.3888|47.966|57.2901|68.3072|57.3222|63.1546|59.924|61.4452|68.0968|65.1895|72.4539|63.0497|51.3953|54.1317|50.8267|59.4808|52.5089|49.5443|46.1406|45.0103|50.5308|65.3164|69.2961|51.3386|55.3596|68.2985|70.9405|82.5375|80.9842|81.3594|86.5831|57.6669|61.8643|59.6255|93.1197|58.2815|66.6023|55.9378|19.4799|20.2526|17.4064|-21.026|58.0893|85.1428|83.1239|59.1886|61.1957|101.7974|97.0893|63.4573|34.0684|64.1159|81.3277|11.4679|69.2359|104.2795|161.6552|128.5943|176.8486|148.6944|225.855|117.2754|153.1906|184.3586|194.4805|67.5025|102.1877|-14.0241|54.9257|-95.6351|-61.0172|||||||||||||||||||||||||
2026-10-11 19:25:10|russ2000_2_0276|GCP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1382.8|1386.0143|2422.083|2649.4449|2590.8392|3073.145|2992.3226|3006.6871|2059.4916|2042.9751|2040.486|1996.8948|1781.212|2100.9908|1658.5162|1506.7602|1692.2751|1352.8304|1291.6976|1507.2977|||||||||||||||||||||||||
2026-10-11 19:25:10|russ2000_2_0277|GDEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.991|48.448|56.2861|34.915|32.986|20.2688|23.5161|33.4249|59.965|58.4156|43.5745|40.822|31.2596|32.9621|42.8093|45.1996|44.9366|61.633|80.3694|137.068|259.3442|203.3431|219.5224|307.9423|320.7495|323.66|213.288|111.756|211.319|257.1405|236.2852|292.4262|301.8752|251.3505|178.4596|139.2342|94.2729|148.9571|194.0304|108.9362|68.481|90.979|75.4991|48.6445|49.3406|32.4642|23.5468|7.416|28.3409|26.6663|-0.1812|4.4773|7.93|36.3591|22.4304|52.3809|53.3099|70.2321|95.0584|28.4484|59.8217|51.3043|41.4932|21.1418|44.5035|51.8655|44.562|311.0725|307.9525|384.5501|405.1787|420.3602|433.1232|590.5424|702.0023|1018.1055|1521.8805|1647.9712|1482.0854|1230.2412|1247.17|1386.2372|1373.3872|1541.5386|1212.5459|1333.1654|1443.3079|||||||||||||||||||||||||
2026-10-11 19:25:11|russ2000_2_0278|GEFB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:11|russ2000_2_0279|GENC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.2024|103.4217|97.455|55.3173|47.2833|59.3672|45.5982|34.3972|27.2389|23.419|32.6764|20.8785|30.6344|57.4592|52.0341|66.768|80.2307|75.2473|52.128|46.6218|35.3429|59.0511|39.7867|47.3786|82.0837|53.633|36.9122|31.5498|37.2534|98.1072|63.555|9.3512|18.3783|17.9871|6.3709|18.4874|8.4863|7.325|6.4834|-3.1659|-9.1349|-3.8181|-10.4377|-15.399|-9.5747|-11.4489|-18.5891|-15.7092|-13.5414|-15.8734|-20.087|-10.088|-1.4412|10.1542|7.4627|-2.3407|-4.0611|2.7474|-6.119|-11.9005|14.0842|31.7365|40.7688|64.0643|115.779|94.3286|121.1052|131.0377|127.0896|124.84|119.4356|67.6356|50.3552|79.0129|66.4414|69.1089|55.0345|25.308|47.02|46.9457|||||||||||||||||||||||||
2026-10-11 19:25:11|russ2000_2_0280|GH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3026.1304|2807.4827|6136.896|7466.3409|5467.7065|6842.7838|6057.7344|7119.3678|10197.3573|||||||||||||||||||||||||
2026-10-11 19:25:11|russ2000_2_0281|GKOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||955.9432|737.6936|739.6713|429.544|825.0873|1207.893|1097.7487|1624.4412|1322.6667|1041.4848|790.9254|940.5834|1311.448|2174.9525|1872.5406|2693.1909|2566.7685|2296.4525|2228.5408|1284.4586|1500.67|2066.1387|||||||||||||||||||||||||
2026-10-11 19:25:11|russ2000_2_0282|GLYC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.3973|278.6783|69.5142|69.7609|76.5692|111.5722|110.9677|74.0706|60.0886|69.5501|94.3|111.9979|92.1854|92.7534|342.9835|344.537|477.3942|565.662|427.5488|395.3267|173.5826|327.9681|296.2729|-0.1641|71.7385|-54.9097|-24.0741|-3.3298|||||||||||||||||||||||||
2026-10-11 19:25:11|russ2000_2_0283|GMRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8309|7.1165|3.5965|||38.4713|||||54.7833||94.164|253.1378|111.6347|205.7684|315.6963|368.897|413.0195|434.6311|549.3364|615.2978|651.6572|677.305|734.8833|862.4617|1071.1624|1002.8174|1077.4482|1181.9763|||||||||||||||||||||||||
2026-10-11 19:25:12|russ2000_2_0284|GMS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1499.5914|1536.5175|1455.6647|1852.7081|2050.2368|1839.3948|2007.2695|2138.4418|1819.4686|1827.6597|2217.488|1817.0779|1772.9516|1864.044|2303.046|2205.2992|1683.5926|1934.196|1927.0496|||||||||||||||||||||||||
2026-10-11 19:25:12|russ2000_2_0285|GNK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11420.241|3122.525|1373.562|1109.9477|1025.4603|702.8312|520.5862|501.3406|526.031|531.9401|553.158|916.1579|693.1044|787.8792|832.0243|818.8359|992.8695|736.4874|709.9031|648.4095|649.4187|725.5404|770.2727|610.7206|617.6193|638.1022|||||||||||||||||||||||||
2026-10-11 19:25:12|russ2000_2_0286|GNL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2384.1467|2424.1012|2561.775|2621.2837|2469.0942|2551.2098|2658.2441|2932.9689|2862.9429|2894.4334|2755.7368|2550.3795|2877.749|3028.6272|2897.4207|3260.0014|3196.4131|3286.7131|3425.4705|2839.5153|3244.0749|3164.4354|||||||||||||||||||||||||
2026-10-11 19:25:12|russ2000_2_0287|GNTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.9128|138.436|69.908|115.0001|130.9298|197.8944|213.9972|217.8976|188.3654|134.2705|139.9338|187.4225|-83.8002|-75.8834|-61.0467|||||||||||||||||||||||||
2026-10-11 19:25:12|russ2000_2_0288|GOLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2156.9561|2287.3609|1635.7957|2050.5782|1790.4461|1997.1094|2173.3506|2357.291|2466.4698|1949.3535|2120.7694|2474.975|2422.7837|2820.49|2399.1983|3018.4769|2908.9123|||||||||||||||||||||||||
2026-10-11 19:25:12|russ2000_2_0289|GOSS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1152.6767|1198.8641|980.2924|605.8362|589.9929|312.6401|504.6318|462.3702|||||||||||||||||||||||||
2026-10-11 19:25:13|russ2000_2_0290|GPMT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1149.3711|1141.1566|663.5906|728.0193|860.3161|1517.9884|1425.8911|1862.9272|2406.4388|2391.7155|2385.2418|1582.6591|1716.6506|1714.9945|||||||||||||||||||||||||
2026-10-11 19:25:13|russ2000_2_0291|GRBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497.3624|308.715|425.3235|408.7341|328.8312|250.9771|241.9943|276.7562|284.7912|289.0421|385.4898|400.495|303.3806|335.1359|319.8938|378.8428|263.4894|221.4955|292.395|293.716|207.5332|221.8462|197.8454|36.4757|193.9311|197.5461|-5.211|8.6755|40.0249|25.3183|37.0985|434.225|523.1806|701.5106|379.0916|418.9304|393.6357|450.3793|590.065|557.841|584.7746|559.498|662.5322|616.8747|595.3821|652.474|542.0205|621.8859|615.1416|736.2588|797.6082|628.73|787.0185|1000.3051|||||||||||||||||||||||||
2026-10-11 19:25:13|russ2000_2_0292|GRIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.144|73.3825|65.032|64.488|76.548|61.8408|63.859|52.1192|67.2945|58.1649|67.3796|66.5459|73.7089|70.1584|72.4088|75.3662|93.4346|76.7454|84.5028|95.6282|93.5126|96.1583|97.064|92.0599|111.4595|104.9335|111.4526|167.7254|114.8495|103.6794|126.4885|125.355|132.3669|118.4715|137.0162|172.5516|176.2912|163.1687|181.1213|212.847|208.3258|200.9807|200.3068|182.8339|192.5937|213.6158|219.2739|201.1518|204.0469|214.6008|196.3461|208.5947|195.1234|201.004|215.7308|221.1421|196.9117|180.556|189.6009|191.3965|190.2272|221.5082|184.2945|208.018|194.1511|212.5868|228.33|212.631|189.2424|201.9765|207.803|220.2178|229.063|199.0069|206.43|200.7372|229.1923|238.6595|240.4772|245.9547|243.7916|275.5939|284.398|289.3075|323.4633|316.9644|268.8834|298.0812|315.0979|317.8362|346.8528|317.778|438.8113|431.4522|||||||||||||||||||||||||
2026-10-11 19:25:13|russ2000_2_0293|GRTS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.9062|292.2069|253.8625|217.2277|159.099|198.131|106.3768|158.5026|8.1221|||||||||||||||||||||||||
2026-10-11 19:25:13|russ2000_2_0294|GSHD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||223.6041|1065.341|1086.7163|841.4113|1084.6169|1550.8962|1688.5244|1520.5732|1753.6331|2765.3953|3194.7086|||||||||||||||||||||||||
2026-10-11 19:25:13|russ2000_2_0295|GTHX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||463.946|458.4633|584.3624|431.8023|916.2221|1208.0492|1826.24|306.3229|251.6861|686.6724|895.324|724.8666|180.6163|704.9408|238.32|||||||||||||||||||||||||
2026-10-11 19:25:14|russ2000_2_0296|GTXI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:14|russ2000_2_0297|GWRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||214.0346|260.9764|237.8705|266.1598|269.8243|290.9721|294.2377|284.3846|282.86|294.5513|340.3995|314.5345|312.2975|320.0776|372.9721|390.1238|327.0974|337.0097|347.3995|||||||||||||||||||||||||
2026-10-11 19:25:14|russ2000_2_0298|HARP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.7418|92.0405|185.3635|214.9975|220.269|165.692|244.9089|255.5392|||||||||||||||||||||||||
2026-10-11 19:25:14|russ2000_2_0299|HBB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.9635|428.6186|373.5359|469.1867|415.4125|396.683|332.8839|333.2422|304.5843|343.9794|193.4255|202.5326|305.7693|||||||||||||||||||||||||
2026-10-11 19:25:14|russ2000_2_0300|HBCP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.6987|40.6276|64.9503|88.3682|91.4926|79.7855|110.5691|109.1623|112.1713|102.303|85.8311|110.2879|138.2938|194.3809|36.3833|187.8629|139.2831|123.4891|-16.206|-24.1649|-24.0604|-6.6527|58.4667|-20.6242|21.123|17.0046|-29.8206|-12.6502|-7.4855|122.5451|113.0739|101.2226|130.7005|223.8097|156.7403|193.7876|128.0722|212.1569|90.1357|124.338|132.5851|67.1545|58.9419|32.4945|94.797|111.1436|-48.9009|-211.2028|-234.7683|||||||||||||||||||||||||
2026-10-11 19:25:14|russ2000_2_0301|HBIO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.8979|33.0106|50.1868|64.9061|75.6056|65.6729|26.7884|30.2066|43.4825|71.5665|83.9765|154.397|220.2046|217.5048|113.082|109.7894|111.2297|96.6721|75.4875|67.5283|105.7268|99.5402|98.2708|104.6553|108.4156|112.919|112.6636|106.764|91.7191|103.475|99.9794|85.256|47.6076|47.8251|63.8563|79.0105|71.4194|81.5155|70.1127|71.4665|87.1614|122.148|113.7447|90.3339|86.6551|86.1763|79.1186|95.6146|84.1133|119.7986|99.2136|115.5304|143.4801|149.583|120.0587|128.8871|166.3452|207.8816|191.1672|140.1309|141.0113|117.5189|130.1721|109.6378|97.3515|103.2522|100.7941|139.1032|119.9646|184.5725|242.2906|240.552|176.3361|209.6967|127.441|168.971|160.1497|133.6817|153.3567|148.1914|||||||||||||||||||||||||
2026-10-11 19:25:14|russ2000_2_0302|HBMD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.1815|17.9736|24.032|60.5609|24.7942|29.8092|34.0921|54.3465|60.8306|67.6534|68.9391|75.6182|87.6924|73.55|73.5262|123.4072|126.2607|61.8237|68.6187|111.1405|134.9942|209.0503|144.7296|221.9435|221.9919|479.8458|467.5016|409.7584|284.7874|220.7587|237.074|297.0166|393.0229|212.2877|86.7477|104.4368|||||||||||||||||||||||||
2026-10-11 19:25:15|russ2000_2_0303|HCHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||493.3023|628.6048|599.3092|557.8047|515.8332|-864.741|-843.139|-860.2699|-790.5518|-708.2924|-735.0299|-756.0005|-727.9406|-522.5264|-388.3765|-323.3885|-2905.8885|-2778.0191|-2984.5208|-3075.315|-3259.1327|-3126.5844|-3475.8217|-3510.6756|||||||||||||||||||||||||
2026-10-11 19:25:15|russ2000_2_0304|HIFS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||8.4968|6.8797|27.3187|26.673|27.605|37.1733|29.2023|26.287|33.76|40.277|42.4|46.578|61.8788|63.6715|84.1234|78.7471|64.8834|72.979|66.451|67.678|71.8192|80.596|77.194|84.7358|79.1009|85.9844|94.3587|99.5291|105.1034|95.5388|107.447|123.3167|129.869|130.3779|135.5687|49.0042|206.0804|215.4278|220.0182|217.228|220.7685|231.9351|239.9178|237.1595|252.1258|254.2707|279.1207|274.9946|285.4943|295.9738|286.581|275.4069|274.1817|294.997|271.5318|275.7662|267.2974|269.3934|223.4635|227.3402|246.6118|231.4271|230.5587|195.4956|213.9719|225.8352|229.0019|236.5728|223.3783|217.7172|139.0843|245.7007|252.1846|277.4776|178.4512|162.9146|190.1533|220.4331|246.9966|218.3638|265.303|264.6882|280.6082|261.8167|332.0762|349.6804|350.4077|351.5688|400.6839|522.0477|495.487|490.621|520.5084|623.9606|629.2666|687.7425|641.228|563.9805|678.2249|809.5489|788.7631|724.2268|557.0478|822.8394|560.2835|||||||||||||||||||||||||
2026-10-11 19:25:15|russ2000_2_0305|HIIQ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:15|russ2000_2_0306|HLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1331.32|1273.1081|1547.0619|1563.2402|1333.1486|1604.9822|1954.6438|2040.7069|2050.6767|2394.8496|2697.6575|2551.5818|3175.9412|2836.0072|2196.8969|2728.6787|2543.2788|2682.7054|2868.7211|2934.1067|3354.6453|3538.016|||||||||||||||||||||||||
2026-10-11 19:25:15|russ2000_2_0307|HLNE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1034.1428|1109.9661|1307.7158|1699.609|1785.7618|2405.4089|2340.1083|1888.3562|2277.5855|2902.2226|3157.2404|3150.7928|2977.1842|3609.6309|3405.3976|||||||||||||||||||||||||
2026-10-11 19:25:15|russ2000_2_0308|HOFT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.6843|125.7134|156.869|212.3377|226.0037|284.5108|312.0641|319.3055|303.999|418.5165|334.123|354.5243|275.3212|241.5828|249.2232|229.8403|227.2304|215.2124|203.1574|219.9563|233.5243|232.4658|224.3991|237.0395|172.1592|185.3553|71.1883|78.4291|104.3392|118.9265|101.1069|122.0138|78.5895|95.0527|138.3603|112.4375|75.3208|72.1084|92.0714|102.6522|78.95|94.8698|120.9396|148.2805|138.8035|131.0306|154.683|142.682|125.2003|125.9012|147.1315|167.3359|238.7193|229.4675|229.1384|327.3043|266.1919|313.0595|410.635|369.7189|455.784|522.5673|529.2003|446.9992|580.728|409.2576|313.3532|363.7836|244.6898|271.0568|309.8878|189.7671|203.31|250.0874|||||||||||||||||||||||||
2026-10-11 19:25:16|russ2000_2_0309|HOME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1477.6275|1430.5357|1258.1073|1312.9407|1796.566|1839.8999|2327.73|2395.579|2871.9902|2441.226|1660.773|1708.9366|976.7493|1225.7134|975.2464|702.4523|1054.1635|1289.2287|||||||||||||||||||||||||
2026-10-11 19:25:16|russ2000_2_0310|HONE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||788.0948|942.0732|1225.8019|1102.5205|1153.8142|1087.4939|1139.0178|971.2413|1052.6547|1093.2137|896.6108|791.7924|659.4303|651.3266|507.3138|396.1155|323.979|334.7651|||||||||||||||||||||||||
2026-10-11 19:25:16|russ2000_2_0311|HOPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3282|5.3087|11.9964|59.4443|71.4937|74.8736|30.7071|67.2441|90.4061|100.1598|110.8653|144.0479|192.6335|260.8931|291.1511|374.4176|414.7485|457.8507|480.0866|526.2908|512.6887|430.1299|408.4738|494.2967|484.8833|500.5849|498.2999|624.9264|548.032|520.8102|565.9956|572.2048|605.9925|687.1657|705.1656|598.2132|508.1004|534.4458|457.0184|715.1342|531.7261|527.0935|519.4965|585.9821|656.2514|568.7008|463.6913|651.8246|352.9272|983.452|1219.3922|1193.0903|498.66|562.4766|554.6219|750.1853|864.0094|589.3234|515.1086|465.0253|431.8141|493.176|630.7753|693.116|438.3731|475.5687|618.4636|1860.6415|1327.2808|1237.4508|967.07|1288.5497|1563.8133|987.7679|925.7265|205.5097|447.8156|236.1437|383.0724|461.7161|-505.7355|-477.5367|-1706.4987|||||||||||||||||||||||||
2026-10-11 19:25:16|russ2000_2_0312|HPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1278.0162|1202.468|1609.0165|1671.8027|1462.5071|1290.7277|1263.0155|1365.0074|1567.2766|1869.6413|1885.5466|2128.6939|2370.0806|2851.373|1706.0368|1194.7135|1362.9034|1639.6847|1850.1062|1832.1107|1730.3169|1787.4484|1981.9944|2205.157|2169.2429|2514.1759|2430.3818|2381.8133|2111.3758|1829.9529|2321.1874|2188.1567|2076.5665|2136.2085|2404.7999|2554.7013|2134.9186|2348.5064|2150.1455|1113.713|1071.2346|1128.8663|849.587|879.5974|975.5463|1019.8329|932.584|1112.6146|776.9686|675.9135|839.6511|1077.0329|1468.5542|1653.0002|1607.4073|1059.3869|1087.487|1036.431|1077.1433|1152.1668|793.6736|770.103|844.0525|||||||||||||||||||||||||
2026-10-11 19:25:16|russ2000_2_0313|HRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3088.205|3041.71|3225.042|3497.787|3160.7903|3522.7831|4005.1368|3879.98|3621.0634|3540.3825|2986.8352|3192.1139|3296.1634|3406.451|3580.933|2704.3877|2808.5647|2948.412|||||||||||||||||||||||||
2026-10-11 19:25:16|russ2000_2_0314|HSDT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||685.2631|673.3787|752.891|789.2777|623.9826|196.8075|290.8804|266.3734|443.849|409.4328|556.6203|719.2371|673.9452|1335.573|1107.9181|205.1458|228.728|205.8655|220.0064|146.4728|47.0441|31.0201|21.3955|8.1938|13.9864|12.1818|||||||||||||||||||||||||
2026-10-11 19:25:16|russ2000_2_0315|HSKA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.5292|216.272|377.3165|278.0045|162.525|133.8255|101.3172|93.6626|51.4152|61.855|119.7325|64.2275|96.468|34.0832|50.0333|41.3484|36.7943|32.5668|56.477|24.4355|27.4645|18.4668|44.5887|67.0166|105.3585|129.5878|111.1236|72.5776|82.4861|63.5341|58.94|37.7399|44.2045|75.3262|79.7096|58.4151|89.01|92.9648|92.2368|132.042|117.096|98.7186|76.9615|74.949|49.5508|17.8848|20.4888|25.634|23.8881|28.5792|41.4285|32.5606|24.5704|21.7059|31.6086|49.6819|39.5606|28.8901|53.0369|56.5493|41.1662|38.2407|55.0621|40.3881|33.2499|46.2042|54.4117|60.9239|79.623|109.5506|163.5734|188.4063|185.9193|222.5393|189.1771|221.2654|367.0258|487.782|667.5633|669.3526|655.641|590.8533|572.4179|781.3847|816.8771|637.7324|651.6271|646.6662|543.842|718.4455|376.0879|725.3948|905.6799|||||||||||||||||||||||||
2026-10-11 19:25:17|russ2000_2_0316|HUD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2043.8552|2014.2516|2070.568|2562.1302|1921.2838|1668.8766|1666.0249|1486.2112|1689.243|764.995|824.6536|1101.9288|||||||||||||||||||||||||
2026-10-11 19:25:17|russ2000_2_0317|HWC|enterprise_value|0||||||||||||||||||||||||||||||||||23.7472|6.6641|55.9108|73.0094|67.9541|92.8152|123.983|113.5429|122.3766|127.6397|132.3688|126.5357|98.4954|127.9735|106.2591|107.9095|161.6037|198.0145|196.4493|202.4984|186.4066|189.1553|270.1308|318.4293|388.6599|406.5003|536.2032|560.211|457.5278|377.3465|350.0653|310.1544|323.5157|301.0472|278.8538|265.5693|194.5891|233.9894|398.4733|272.0054|290.2328|292.6005|397.2402|481.5325|646.8064|1007.3167|642.7244|607.8227|649.7024|668.5238|777.2202|825.2635|817.9938|950.2798|1004.269|939.9915|988.2016|983.5079|1096.5563|1203.1657|1548.4619|1535.5248|1521.377|1224.0846|1039.5645|1209.6692|1106.9636|1076.1105|1099.2718|1368.9052|1140.3515|430.3094|396.2377|679.5559|1085.5762|704.0276|470.8632|243.9842|535.257|450.0061|454.0617|1267.2608|1785.3827|-1606.6233|2351.6144|2813.7169|3036.7364|111.5504|-12.3095|421.2346|1846.5151|2107.5474|1871.8885|1700.4835|1614.9068|922.5669|1146.2899|602.3786|780.9385|773.3712|997.9712|1234.2158|2292.3175|2532.1196|3648.1396|3039.3925|3096.7746|2930.9785|2666.6922|3329.8948|2050.0408|2148.0115|1712.8475|1910.646|2140.6389|-784.1123|-1517.4822|-2551.4969|||||||||||||||||||||||||
2026-10-11 19:25:17|russ2000_2_0318|ICBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.4692|111.2869|84.3781|114.6928|121.7035|122.0349|127.9946|122.9689|158.1279|181.1717|155.4044|209.5668|180.6627|146.516|99.205|62.219|33.3863|3.9817|15.7397|-26.3894|-17.097|-74.0573|44.1869|30.5414|||||||||||||||||||||||||
2026-10-11 19:25:17|russ2000_2_0319|ICHR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||266.7211|482.6729|542.4161|616.131|659.0803|728.632|655.3229|610.7915|512.2119|662.1499|647.726|733.8798|869.9661|576.5024|755.052|645.1982|||||||||||||||||||||||||
2026-10-11 19:25:17|russ2000_2_0320|IEA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.9994|185.4231|187.581|188.4761|188.1669|189.1811|264.02|277.2363|292.9318|414.0501|411.5996|355.0135|425.1964|403.7207|251.1551|376.5516|381.2369|||||||||||||||||||||||||
2026-10-11 19:25:17|russ2000_2_0321|IESC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226.5054|224.0117|90.7117|110.5823|83.0992|89.9479|50.7574|56.2703|23.7953|36.2287|30.4957|36.2404|23.1974|5.1751|2.5565|61.1387|37.0738|61.6306|54.6756|91.1847|58.7072|54.5349|81.6878|105.4482|104.1171|158.8528|133.4244|152.843|118.234|125.6354|203.9421|279.2148|215.851|380.2681|416.8434|383.5908|397.2273|383.8174|362.8095|319.7829|352.3043|412.967|337.9398|384.6501|396.267|430.2539|517.6113|357.1025|452.085|624.7206|||||||||||||||||||||||||
2026-10-11 19:25:18|russ2000_2_0322|IIIV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||503.3118|714.0679|761.6134|779.3109|1002.763|751.1469|971.645|709.338|1017.3134|962.5898|||||||||||||||||||||||||
2026-10-11 19:25:18|russ2000_2_0323|IIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||58.105|56.3885|50.8005|47.3103|42.4826|38.7956|36.6735|37.5147|37.6941|46.5307|46.9571|50.9012|54.9908|57.3011|65.3406|63.4925|58.033|58.2276|60.9362|44.289|46.91|41.9764|46.7638|39.2885|47.6094|39.5656|45.2946|37.9392|23.4236|23.3055|29.3145|28.6068|23.4395|23.295|22.389|25.3675|20.0964|19.7335|20.2967|23.4004|22.8899|22.6733|23.34|16.723|17.1448|15.2091|16.0858|32.2159|27.0058|36.5921|31.3558|27.8046|28.7571|37.9328|45.513|63.9032|83.4341|50.9707|53.6324|36.3505|34.1012|25.8646|24.1044|28.2866|26.7943|31.12|34.7057|30.6616|28.5375|31.5363|28.8428|25.8833|45.7826|49.4887|47.5333|38.8568|34.1377|36.7301|29.6241|27.565|30.4042|35.2601|55.9345|43.2845|43.9962|52.3866|47.7684|52.0409|49.617|48.0146|44.3171|46.525|53.3466|70.4465|61.5056|92.4205|152.5266|144.6009|301.0435|508.4997|169.9537|146.8353|165.3841|149.4528|130.5218|70.6879|84.2946|83.1988|||||||||||||||||||||||||
2026-10-11 19:25:18|russ2000_2_0324|IIPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.7957|25.3283|38.6292|90.9165|104.4982|172.3194|254.0662|410.3108|854.0984|1118.0863|994.6048|829.4526|1498.951|1495.9883|2365.3157|||||||||||||||||||||||||
2026-10-11 19:25:18|russ2000_2_0325|ILPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2232.677|1653.7237|1786.984|1838.198|1682.5|1765.1457|2063.6229|2748.025|2839.5421|2497.4315|2773.3813|2848.3723|||||||||||||||||||||||||
2026-10-11 19:25:18|russ2000_2_0326|IMAX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||142.6439|144.4048|138.1395|168.8797|172.3984|275.687|295.701|464.8667|567.444|499.1591|540.02|553.4827|783.5862|853.215|715.871|947.1929|778.7681|751.3957|951.5469|695.5481|828.9451|746.8909|956.1531|821.2658|929.1482|952.3386|344.5491|363.6011|337.396|299.5552|307.9074|335.5769|356.5681|370.1609|317.812|320.3873|483.2659|440.197|464.4629|380.5303|347.4485|380.9078|469.193|489.805|537.7509|515.5786|409.1873|544.5263|481.0507|331.9059|275.5853|344.6643|308.2631|308.3187|413.7058|395.8684|449.4529|407.2955|311.852|342.2715|473.5155|611.701|818.8711|1158.1496|1046.174|1061.8822|1623.4542|2062.838|1923.2702|1056.7004|1252.1349|1650.47|1573.9497|1349.9389|1452.0506|1790.1729|1629.884|1962.1455|1931.0106|1853.8058|1896.8826|1787.8542|1971.4878|2221.4821|2885.4059|2092.9475|2413.8842|1931.1267|1806.867|1839.7256|1944.1764|2136.761|1529.1376|1434.935|1530.524|1209.981|1419.9117|1587.6332|1078.5017|1370.234|1239.3821|1337.1794|1341.7683|555.4131|706.3371|756.8479|||||||||||||||||||||||||
2026-10-11 19:25:18|russ2000_2_0327|IMH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8801.484|6167.8031|6164.6844|5652.4622|5727.3122|5738.3353|6396.8635|6231.4132|6231.1596|6090.5756|6046.6374|6122.9897|5725.5013|5518.7755|5484.0055|5663.9307|5592.3742|5974.4094|5913.9923|5915.2977|280.7994|199.3106|202.516|157.7159|306.8268|305.5867|721.3265|690.5106|663.1171|762.958|571.2518|878.0001|933.9204|1140.9228|684.5013|851.7594|944.6703|860.7425|804.1857|941.2737|739.3881|492.952|413.814|519.1175|565.1723|859.1514|552.2197|61.5665|49.0409|||||||||||||||||||||||||
2026-10-11 19:25:19|russ2000_2_0328|IMUX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.2635|502.7741|365.6837|527.2619|512.2831|434.7916|29.4588|270.0422|187.5156|121.1483|121.3192|76.146|71.7994|39.988|126.4454|180.5258|220.6094|214.7978|-18.6598|-5.4308|-4.575|122.2255|86.1113|74.8556|46.9048|132.8088|337.1677|||||||||||||||||||||||||
2026-10-11 19:25:19|russ2000_2_0329|INBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.8395|44.6934|62.8334|62.0931|66.0499|47.0692|45.8234|47.3109|42.4763|44.4207|50.0355|49.0997|51.9071|50.597|50.5221|50.2788|50.4098|59.7678|57.6155|61.5459|-109.1072|-105.1659|-116.7846|-106.7971|-143.6592|-100.9285|-146.2254|-87.7263|-5.7237|22.0937|31.1012|59.1742|59.4255|72.6928|-149.6923|-216.8276|-153.716|-77.2771|-13.9027|182.8694|111.7299|236.0114|265.1512|130.8178|111.0003|84.3045|77.0791|-71.2172|-52.7969|-214.4884|-340.1826|-359.7806|||||||||||||||||||||||||
2026-10-11 19:25:19|russ2000_2_0330|INNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:19|russ2000_2_0331|INSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||732.995|662.184|804.5465|825.4378|1181.8503|1315.3725|1339.6892|1664.0672|1357.4165|2109.9537|3240.6259|||||||||||||||||||||||||
2026-10-11 19:25:19|russ2000_2_0332|INST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:19|russ2000_2_0333|INSW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||766.584|735.3946|906.2977|960.4069|942.1628|993.671|998.5055|1170.2577|1294.9678|1226.4273|1252.8266|1256.7713|1227.7358|1556.8161|1181.6609|1012.1221|873.6443|||||||||||||||||||||||||
2026-10-11 19:25:19|russ2000_2_0334|INVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.762|773.8471|679.3568|677.8081|928.2458|1169.3855|1495.0762|1101.278|1369.0453|1631.224|1558.4604|127.3477|79.7027|44.753|559.4103|701.3124|724.7237|712.3545|899.672|922.4819|790.7668|849.521|893.6921|883.2108|1390.4405|1884.8405|2115.0367|1723.9449|1742.6293|1797.286|2036.0813|1803.5841|2373.1498|2054.8501|2294.3971|3880.6289|4452.3168|3570.1731|3200.6939|3264.0565|2411.2787|2110.2337|2316.5474|2623.8327|1303.3463|1802.5689|1841.7506|1716.2429|1827.1666|1711.3644|2002.7478|1914.9016|2061.3465|1985.2794|2172.6925|1792.7015|1936.075|2055.3715|1692.9602|1620.9236|1214.3911|1489.1341|1213.0502|1417.4492|1047.3725|||||||||||||||||||||||||
2026-10-11 19:25:20|russ2000_2_0335|IOTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:20|russ2000_2_0336|IOVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.5131|88.897|75.9622|85.3911|83.3885|103.1215|68.0647|79.8704|94.5233|44.1626|27.3388|19.7856|10.3958|8.4598|75.6541|211.474|164.0793|120.943|180.4342|210.8379|432.1183|319.9395|163.2646|252.435|131.3677|354.8087|274.1827|259.2438|294.6387|286.1518|439.676|417.6896|1330.4897|845.872|861.4542|847.2998|705.2082|2246.4218|2110.8505|3192.0016|3550.8045|3774.2404|3958.2404|||||||||||||||||||||||||
2026-10-11 19:25:20|russ2000_2_0337|IRMD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.3535|71.7997|122.1404|141.9484|233.2491|246.2307|287.8517|185.3392|216.6115|165.2359|97.2299|64.529|71.5037|79.8789|139.45|126.3651|186.2701|375.0117|234.4158|273.5412|192.845|228.9236|228.8367|208.1602|235.3271|211.3521|||||||||||||||||||||||||
2026-10-11 19:25:20|russ2000_2_0338|IRT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.453|140.2273|156.839|256.103|329.4137|472.0825|463.568|717.7327|687.402|670.0237|1367.9309|1279.8013|1303.5085|1342.7155|1483.8966|1388.4518|1454.9121|1629.025|1590.9216|1567.0332|1788.4384|1813.8066|1783.4709|1949.2928|2038.03|2281.165|2264.436|1813.9378|2047.938|2049.5986|||||||||||||||||||||||||
2026-10-11 19:25:20|russ2000_2_0339|IRTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||554.535|689.845|772.6286|835.6948|1097.7119|1188.0002|1360.0459|1793.0608|2219.1501|1616.5426|1802.7159|1887.4398|2014.3992|1711.207|2111.8134|3091.2531|6614.1619|||||||||||||||||||||||||
2026-10-11 19:25:20|russ2000_2_0340|ISTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.2758|41.9445|45.6495|65.6524|86.9476|90.3598|75.1417|107.7124|71.8959|18.6876|27.5052|89.6294|108.0882|122.3011|121.1347|182.4488|229.8062|241.6637|211.3983|194.6644|107.8161|138.5889|145.7012|41.3908|-13.393|-35.4991|||||||||||||||||||||||||
2026-10-11 19:25:20|russ2000_2_0341|ITGR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||515.7741|597.399|380.3544|467.113|551.8465|746.5241|560.8702|505.5921|570.4798|634.0654|618.5991|747.0013|745.6803|871.999|743.3108|611.0727|419.145|508.5472|430.0811|531.3585|614.1437|592.0147|494.3587|523.738|502.0812|583.4335|542.7053|665.8923|663.8413|538.4635|592.5542|704.3259|844.0431|849.2607|707.0674|770.3459|770.6913|680.8825|695.3516|708.2285|709.56|715.2045|752.7431|737.8661|600.6519|615.378|718.7237|689.3345|755.243|704.246|862.8716|952.4346|971.6664|1111.031|1173.8917|1276.4676|1117.0573|1237.4162|1402.8238|1366.7152|1381.0767|1604.0348|2717.1433|2680.6663|2379.7197|2646.8594|2883.9042|2969.8968|3234.6062|3046.2948|3350.2824|3630.767|4215.3448|3400.2504|3635.568|3475.2106|3410.0849|3435.0051|2349.6613|3116.7472|2617.6095|||||||||||||||||||||||||
2026-10-11 19:25:21|russ2000_2_0342|ITI|enterprise_value|0||||||||||||||||||||||34.204|33.8188|32.2768|34.204|43.1571|33.478|31.936|35.4052|45.4494|42.7761|41.7079|53.1254|48.8521|43.3089|49.9666|54.3365|53.1502|52.0145|53.3971|64.1508|68.078|71.5367|65.0742|85.3688|62.5801|71.274|61.0637|56.5229|57.9332|63.49|76.8948|67.9563|112.5535|103.4678|127.9438|111.3361|94.6324|140.8333|53.8635|85.0688|110.4962|65.8862|75.768|97.1075|103.4341|120.609|155.5295|140.5752|131.3402|171.2276|66.891|53.5361|48.9608|50.1544|33.6439|43.4944|46.4473|25.0635|23.6544|23.8389|26.2569|33.6635|53.0577|85.374|90.351|103.0147|110.0225|91.167|92.781|96.1718|84.5628|80.724|79.1348|90.6359|86.9832|88.7915|92.239|87.2658|145.9918|84.5901|97.7005|73.8054|48.9968|42.0123|47.4816|47.5733|47.2302|63.524|44.6691|42.9411|49.7324|40.4054|35.1341|30.2582|23.4067|29.7487|26.1309|34.2341|34.1275|39.8679|39.8646|38.7051|49.856|48.4778|36.3092|33.3693|33.7101|38.1721|34.1104|59.2133|47.0462|61.074|73.732|108.1232|102.4104|148.1524|186.5062|182.3985|218.5229|170.3907|151.2116|157.7452|104.7904|129.1783|200.723|220.4763|171.0021|93.7051|164.8574|140.2822|||||||||||||||||||||||||
2026-10-11 19:25:21|russ2000_2_0343|ITIC|enterprise_value|0||||||||||||||||22.504|29.2128|37.5768|44.808|30.171|22.656|19.817|18.4015|17.6938|18.564|17.85|21.063|16.422|17.85|21.063|16.065|15.708|15.708|14.28|14.28|14.28|19.992|10.71|18.708|21.564|25.491|22.92|27.204|25.776|27.132|23.562|22.848|19.778|22.991|26.0202|25.2|30.811|30.8894|33.348|35.984|41.475|35.5397|40.1215|47.8688|59.2662|68.6763|69.4238|61.798|61.622|53.6852|46.2165|45.804|47.7998|19.6355|21.2887|18.5459|30.7636|39.2016|32.4475|35.4409|38.8517|47.1303|45.4955|38.4282|47.3395|53.8381|87.8837|88.3954|91.2056|70.994|96.6223|90.1694|94.2444|88.2464|88.3619|78.1781|86.7452|100.1285|113.0031|115.7807|122.3983|135.2741|132.688|104.5862|91.9177|91.495|98.1027|81.1994|64.7518|45.6483|55.3057|50.8337|41.1651|48.4917|50.2364|44.4464|42.8256|36.4145|52.185|38.7531|-42.1695|-14.5009|86.4349|111.0417|94.6781|24.9269|26.6782|37.293|42.648|28.8007|13.6893|25.4988|19.6782|21.895|13.3953|14.5234|68.9497|37.7427|45.8622|52.4256|182.3471|104.3329|231.8505|197.792|226.77|229.1756|204.83|162.9043|186.9812|177.0545|161.9486|156.4148|142.6665|67.9702|82.6668|106.3074|||||||||||||||||||||||||
2026-10-11 19:25:21|russ2000_2_0344|JAG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:21|russ2000_2_0345|JAX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.616|180.6543|162.255|154.6953|163.575|179.1562|164.428|192.0129|192.3571|164.7832|175.9172|183.799|191.9899|138.8446|158.2339|167.9409|177.5918|146.1679|75.9131|73.7066|87.7868|||||||||||||||||||||||||
2026-10-11 19:25:21|russ2000_2_0346|JCAP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.144|35.8612|24.741|29.435|50.9529|59.9438|102.7408|179.295|164.9048|322.2808|218.3873|229.5646|256.463|496.2298|474.266|549.4038|606.6784|673.6232|692.1926|796.63|689.543|782.8412|863.3315|||||||||||||||||||||||||
2026-10-11 19:25:21|russ2000_2_0347|JELD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4407.7984|4505.8835|4556.8042|4700.5096|5181.8911|4282.6328|4436.4531|4024.3271|2858.02|3103.6789|3553.7608|3374.7634|3753.4062|2420.8713|2873.5313|3577.0373|||||||||||||||||||||||||
2026-10-11 19:25:22|russ2000_2_0348|JILL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859.6794|799.8712|704.6132|562.3046|409.5269|614.3978|439.2284|406.0232|405.9594|300.5953|295.4546|270.2887|238.1591|242.8327|257.9332|||||||||||||||||||||||||
2026-10-11 19:25:22|russ2000_2_0349|JNCE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||527.4108|444.3946|249.9051|204.3834|177.4557|485.3828|1.578|-20.6316|-78.8628|7.9598|-17.7217|-33.9459|125.6897|14.7668|107.8435|154.039|||||||||||||||||||||||||
2026-10-11 19:25:22|russ2000_2_0350|KALA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||452.5205|542.5192|351.0861|323.4485|258.4277|183.9795|64.9186|167.3417|126.0008|99.5945|118.8934|354.7894|473.9218|331.693|||||||||||||||||||||||||
2026-10-11 19:25:22|russ2000_2_0351|KDMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||741.5439|635.3765|262.7423|220.9888|235.271|219.3778|272.9957|336.7488|472.4913|330.2402|174.0934|310.0121|184.6048|317.341|584.5518|564.4011|740.2482|500.861|||||||||||||||||||||||||
2026-10-11 19:25:22|russ2000_2_0352|KIDS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||317.223|344.7006|173.1549|323.9436|453.2185|498.3666|609.7556|547.2095|594.0919|741.2325|636.8589|763.3364|805.7903|||||||||||||||||||||||||
2026-10-11 19:25:22|russ2000_2_0353|KINS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.9848|6.7987|6.5405|4.5864|3.9519|3.5948|2.7123|3.6134|2.9191|3.6044|3.9969|4.0109|5.8607|6.8357|10.6162|13.2714|26.3104|28.6403|28.3774|33.2664|33.2545|22.9621|20.4194|18.782|18.7398|20.4372|21.2947|22.4379|9.6916|19.9955|18.425|14.909|5.5754|5.1442|4.8791|3.1555|1.9267|7.8596|-7.8945|-8.2818|-5.7052|-6.2713|-7.1608|-5.7772|-6.3343|-7.62|-7.7732|-11.7122|-12.9766|-6.9417|-7.6582|-11.2841|-13.1433|-14.7565|-13.2773|-7.9295|-2.4724|-5.5882|-3.1671|-2.4383|-14.5231|-13.9391|-7.3568|-12.3043|-24.5616|-19.5192|-26.8565|-3.3732|63.7639|32.2104|33.6603|52.0731|15.2828|32.5097|49.298|5.8579|20.8997|-80.1604|-56.5437|-82.8383|-120.4864|-101.0397|-93.2126|||||||||||||||||||||||||
2026-10-11 19:25:22|russ2000_2_0354|KLXE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||579.768|643.401|454.1889|659.8756|604.6341|354.2652|276.8267|136.8198|171.0533|179.7662|||||||||||||||||||||||||
2026-10-11 19:25:23|russ2000_2_0355|KNSA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||607.7141|619.3399|901.9048|1082.8589|673.9355|414.1646|208.2098|374.2299|656.1941|1288.8006|787.6845|||||||||||||||||||||||||
2026-10-11 19:25:23|russ2000_2_0356|KNSL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.9964|52.4904|219.7905|176.1141|283.2642|391.3605|391.6042|575.7516|563.3013|774.1086|575.239|873.9667|1215.9366|1493.7264|1444.2355|1478.8057|2538.4001|3115.5596|||||||||||||||||||||||||
2026-10-11 19:25:23|russ2000_2_0357|KOD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||392.3284|173.2383|152.7676|350.7942|471.5854|2859.0631|1698.5338|2000.244|2230.2813|||||||||||||||||||||||||
2026-10-11 19:25:23|russ2000_2_0358|KREF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1665.827|1283.4047|1256.0117|1741.2049|2406.6045|2418.4426|2985.0431|3278.5262|4098.891|3729.7382|4864.4219|5172.9132|4721.4454|4959.1134|5021.4047|||||||||||||||||||||||||
2026-10-11 19:25:23|russ2000_2_0359|KURA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.7328|105.3703|-8.1707|-16.705|67.8015|65.2197|121.3048|136.5509|347.9561|389.6866|527.6629|437.6373|543.747|330.821|461.7387|721.1287|477.6641|394.639|242.5935|584.9159|1388.0797|||||||||||||||||||||||||
2026-10-11 19:25:23|russ2000_2_0360|KZR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269.877|290.7216|343.6678|231.7284|46.2766|-22.4586|-1.1815|43.0995|79.9118|66.4095|||||||||||||||||||||||||
2026-10-11 19:25:23|russ2000_2_0361|LAND|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.5142|128.8518|90.3958|86.6784|95.9748|114.8839|111.5111|145.8739|135.1248|197.9185|200.986|189.4794|215.4112|237.9762|270.3541|294.0808|306.8121|343.8135|385.0573|461.2224|484.7954|476.6217|493.2176|494.6228|523.8148|554.4174|544.9029|570.6389|742.144|702.612|809.5523|796.1517|||||||||||||||||||||||||
2026-10-11 19:25:24|russ2000_2_0362|LASR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||894.9276|1134.8738|694.3695|494.2685|669.3965|526.8018|425.0123|655.1425|299.0354|758.907|807.6426|||||||||||||||||||||||||
2026-10-11 19:25:24|russ2000_2_0363|LAUR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5583.6901|5756.8206|6101.9532|5894.6822|5277.9891|5363.0065|5944.3445|5956.5153|5463.5377|5586.9721|5320.4382|4918.9198|4865.9869|3282.3738|3089.358|3736.5996|||||||||||||||||||||||||
2026-10-11 19:25:24|russ2000_2_0364|LAWS|enterprise_value|0||||||||||||169.8333|194.1635|217.9253|181.149|183.9071|221.3159|251.0398|300.3276|241.3651|306.4724|375.318|349.362|303.648|271.98|293.4418|310.3212|297.6985|357.9822|380.3755|346.537|379.2852|399.91|388.056|378.9662|365.7|369.1|334.828|291.317|322.225|368.3592|323.0835|347.1498|373.4212|344.7835|290.846|320.423|312.25|320.955|319.2015|309.1352|279.0951|249.1634|250.5225|242.1218|241.122|232.6188|288.3085|319.4688|310.2969|262.6198|276.1938|239.836|228.5359|209.7248|263.376|221.7248|213.9949|206.0792|212.8681|225.7877|215.4517|212.1938|280.0057|267.8108|265.5533|274.9076|288.6567|286.7109|290.6777|240.9489|243.5761|262.9919|302.7663|258.8185|324.7312|366.3595|438.9648|382.4844|328.0037|320.0307|310.4264|310.3182|301.9516|363.1901|366.0021|323.1337|321.5561|332.3505|341.3931|239.7639|225.4897|308.6601|182.1292|132.8784|127.2002|137.24|138.0922|123.0043|148.5703|124.1936|196.868|154.9287|132.5492|94.0994|117.6167|131.1286|90.0774|64.8047|99.6854|154.773|137.2767|109.7545|123.438|153.9224|142.4692|184.7986|227.4132|207.448|195.9542|195.851|203.3117|171.5463|163.1984|142.5174|212.3799|194.527|174.738|196.0942|203.157|250.9918|234.0607|303.1469|284.4739|283.9443|316.8956|372.8065|465.7557|281.329|299.6444|362.2114|||||||||||||||||||||||||
2026-10-11 19:25:24|russ2000_2_0365|LBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1053.501|1380.6428|1362.5398|1265.2887|947.3493|1169.7232|1112.6444|1132.3852|1067.0137|843.0832|836.39|718.6153|||||||||||||||||||||||||
2026-10-11 19:25:24|russ2000_2_0366|LBRT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2872.5272|2176.1384|2409.7907|2847.2488|1905.9533|1986.6834|2130.1498|1593.5486|1498.6537|518.3971|788.4471|1059.4886|||||||||||||||||||||||||
2026-10-11 19:25:24|russ2000_2_0367|LCII|enterprise_value|0|||||||||42.615|42.615|39.84|43.9735|39.6545|37.495|26.2062|22.8165|31.4545|27.12|41.77|30.035|31.2104|28.8634|28.6589|29.835|28.6634|34.5255|38.6947|31.7531|30.8783|27.6783|27.5783|22.9811|22.3901|22.772|24.4441|28.289|34.9358|38.7331|36.9968|55.2421|67.543|52.5991|49.62|52.0195|60.7998|52.0565|43.3225|46.3256|51.5853|56.248|65.538|67.6667|76.3216|100.7467|122.048|116.6832|144.5798|135.5201|148.2707|141.261|197.1666|220.8665|190.2172|183.5298|193.3214|185.692|158.4041|144.3779|123.1056|136.4496|129.5059|123.2606|114.6752|128.5502|147.021|146.7271|182.8579|200.6362|192.0862|208.7222|203.2782|226.0758|217.856|306.1855|393.9197|453.1869|434.0025|442.0138|457.499|520.9972|592.2096|666.547|805.833|707.4788|660.5182|627.2177|696.4934|780.4942|870.0911|630.3754|553.0721|360.0501|352.5924|261.744|184.6773|265.4626|428.0974|412.5259|432.3643|412.1619|409.8216|468.8611|447.3814|479.0292|381.1177|555.086|600.7762|604.9929|634.3471|708.4687|827.8271|898.8284|939.1421|1139.1697|1195.5972|1169.5699|1037.5786|1241.8229|1507.2178|1430.3348|1356.7032|1543.5327|1601.3574|2027.4922|2435.2232|2736.2173|2440.6368|2466.0919|2857.4698|3247.4676|2559.5366|2650.5408|2350.8968|1775.1277|2199.55|2535.0739|2457.7552|2919.4099|2253.7647|3587.7938|3289.0186|||||||||||||||||||||||||
2026-10-11 19:25:25|russ2000_2_0368|LCNB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.681|48.039|45.592|41.4452|49.1423|41.831|68.8982|68.3192|74.3858|77.0928|76.1627|76.7903|73.9916|91.4589|106.4968|104.252|110.4488|112.3321|114.6187|115.2904|121.7107|112.0147|106.2023|111.4567|111.5735|105.4325|102.4476|99.2664|100.824|82.8286|81.4|70.6251|72.8854|61.5493|50.2934|51.2965|84.7184|86.3902|75.8976|93.9655|106.8454|85.8854|53.0046|69.8814|114.0884|81.5234|94.3841|87.8512|-151.99|94.036|95.0175|87.0903|-132.9137|-136.0141|-107.0119|-85.7715|-100.4232|-186.291|-170.3432|-158.1278|-144.2178|-150.5907|-212.0028|-227.4961|-203.1703|-214.57|-174.7772|-127.3454|-98.0729|-162.3951|-128.6874|-85.8312|-55.7799|-6.1186|-19.339|-42.5474|66.8571|51.3175|41.4177|78.2277|35.9161|60.9369|29.1305|||||||||||||||||||||||||
2026-10-11 19:25:25|russ2000_2_0369|LEGH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.365|300.5145|312.9119|408.34|433.8235|259.8473|380.5241|367.4603|||||||||||||||||||||||||
2026-10-11 19:25:25|russ2000_2_0370|LEVL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.6695|77.9657|86.072|57.1515|57.169|52.9618|11.5175|65.9848|115.2295|47.8042|40.1472|||||||||||||||||||||||||
2026-10-11 19:25:25|russ2000_2_0371|LEXEA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:25|russ2000_2_0372|LILA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11119.9443|10784.8739|10668.3247|10957.8763|10088.0127|10530.2087|10322.8614|10266.8791|10573.7288|10022.2465|9617.2346|9349.7713|||||||||||||||||||||||||
2026-10-11 19:25:25|russ2000_2_0373|LILAK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11142.2019|10730.0781|10635.7897|10930.458|10106.1031|10544.6902|10322.8614|10294.1145|10581.0025|9974.8053|9566.2402|9329.7344|||||||||||||||||||||||||
2026-10-11 19:25:25|russ2000_2_0374|LIND|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.6573|241.6573|239.9578|245.6777|245.617|243.1184|246.9614|252.5396|263.724|423.8988|459.9531|401.2157|410.3065|434.7223|463.5668|432.9565|528.9673|558.1572|488.8491|530.4251|678.8896|772.1889|690.6107|774.2616|901.3831|960.0291|935.2758|366.5726|704.49|748.1711|||||||||||||||||||||||||
2026-10-11 19:25:26|russ2000_2_0375|LITE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1212.1037|983.5641|1156.0377|1438.5767|1273.4678|2392.874|2343.4441|3214.1987|3400.5525|3205.217|2928|3629.899|3192.2949|3537.585|2838.9819|4452.294|3829.92|4294.9438|5701.4105|5172.8285|5681.95|5196.7124|||||||||||||||||||||||||
2026-10-11 19:25:26|russ2000_2_0376|LIVN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||45.664|50.118|94.434|85.0275|59.3385|62.6952|31.804|24.7925|36.0635|32.264|41.0698|42.305|38.5678|50.3768|55.9654|26.1594|52.5075|94.704|228.5405|206.051|542.2125|211.3948|104.1302|227.107|172.4446|225.264|296.3034|254.0688|336.2548|229.4091|521.1909|365.3753|268.5818|228.0619|300.9954|531.0184|303.6287|246.6757|376.6322|366.9265|410.7812|432.4013|664.8686|681.4143|500.7704|741.7364|438.3353|433.6132|934.6624|1051.3725|766.1095|833.1213|678.0705|574.0533|486.5068|629.1082|523.5389|498.3448|421.7134|423.7703|425.089|632.597|488.672|452.3485|364.6622|408.4689|441.3147|546.5731|500.0992|650.6314|690.9911|878.806|829.213|620.7818|692.5286|875.7243|992.316|1120.7213|1335.6402|1325.1853|1158.789|1266.5353|1267.139|1632.0717|1559.7224|1411.4056|1206.7717|1296.0799|1545.534|1453.2378|1411.7298|2677.8526|2669.5868|2455.015|3073.7662|2348.4588|2501.6216|3037.1817|3445.9166|3900.7514|4185.5658|5191.5502|6149.2209|4401.8224|4801.1992|3799.5219|3743.7366|3899.2925|2387.3507|2876.2963|2524.7681|||||||||||||||||||||||||
2026-10-11 19:25:26|russ2000_2_0377|LIVX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.167|195.7758|270.5361||408.3744|||485.8647|2005.8016||3241.9151||165.4543|189.573|290.1517|209.4877|255.0649|280.5958|232.102|124.9322|91.7731|95.4234|211.8672|195.9503|||||||||||||||||||||||||
2026-10-11 19:25:26|russ2000_2_0378|LJPC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||-18.1|-18.1|-13.7|-9.1|-16.6|-16.6|-16.8|-18.1|-5.9|-2.7|-7.1|-5.8|-8.3|-8.3|-12.1|-11.9|-15.9|-15.7|-14.1|-11.2|-8.4|-17.7|-13.8|-11.16|-21.448|-18.209|-42.419|-39.855|-68.65|-58.269|-52.594|-85.922|-85.922|-74.776|-64.42|-51.12|-23.768|-23.768|-37.056|-30.004|-51.593|-42.195|-33.295|-21.413|-28.817|-20.664|-14.816|174.766|114.21|133.287|100.536|294.465|194.103|150.648|152.21|53.623|74.087|30.312|6.312|-8.259|-8.759|2.491|2.67|-0.949|0.973|-4.171|-4.272|-3.716|-6.4226|-5.63|-5.3361|0.3423|-0.0336|0.6029|6.8459|9.239|10.3402|11.9118|32.664|81.3914|72.5921|144.0397|239.0797|241.3805|273.5332|523.0509|372.8644|213.8591|196.9535|385.6186|235.3943|563.8202|511.5058|630.3566|604.8576|659.4783|609.928|344.0282|64.3797|26.87|91.2479|173.8542|7.2237|35.5019|54.4454|61.3665|||||||||||||||||||||||||
2026-10-11 19:25:26|russ2000_2_0379|LKSD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:26|russ2000_2_0380|LLEX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:26|russ2000_2_0381|LMAT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.7526|97.7526|67.1768|62.7845|72.6636|74.0923|32.7015|24.9502|33.7779|12.1414|13.3499|31.5552|41.4375|54.5076|47.3709|60.7769|80.3249|76.566|82.4015|91.0014|85.9871|64.7363|66.4357|67.23|73.194|67.72|79.2257|87.0255|86.9881|110.0784|107.4315|111.3268|101.1599|110.5403|129.7138|193.7076|198.8681|298.2994|245.0769|231.5516|346.6283|416.5647|423.6197|537.1523|686.6666|570.2936|654.5877|606.0133|676.3051|414.945|561.0679|494.6813|641.2418|691.9596|472.2172|571.7369|693.4922|||||||||||||||||||||||||
2026-10-11 19:25:27|russ2000_2_0382|LNTH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||575.3769|512.6076|442.247|382.3247|409.1514|537.3967|561.1395|691.673|830.8435|867.0315|1030.9539|785.4309|741.3956|738.1005|740.425|1098.6837|1231.622|1171.85|925.0509|601.6471|1031.5885|940.6092|||||||||||||||||||||||||
2026-10-11 19:25:27|russ2000_2_0383|LOB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||536.4372|548.7179|344.3735|346.9117|205.8274|267.57|241.7682|447.9616|644.5478|683.2943|613.5863|744.025|294.886|302.3759|-148.3344|-116.1989|-133.7223|32.7893|92.3792|-284.7009|-233.6683|1393.0201|||||||||||||||||||||||||
2026-10-11 19:25:27|russ2000_2_0384|LOGC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||221.6381|149.8534|138.3154|219.8899|192.6974|125.0287|81.3995|171.7946|188.0301|||||||||||||||||||||||||
2026-10-11 19:25:27|russ2000_2_0385|LOVE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||267.7912|287.9337|265.8159|328.8594|415.7509|227.2333|205.4481|35.8364|335.4046|347.9019|||||||||||||||||||||||||
2026-10-11 19:25:27|russ2000_2_0386|LQDA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168.9761|388.0737|308.5619|162.1004|112.8666|42.9725|80.7706|107.9742|228.4181|175.2349|||||||||||||||||||||||||
2026-10-11 19:25:27|russ2000_2_0387|LTHM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2216.1|2020.5|1825.096|1048.9795|1043.4122|1385.9435|967.198|1092.4099|1503.3769|||||||||||||||||||||||||
2026-10-11 19:25:28|russ2000_2_0388|MARK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||265.433|265.8961|239.193|145.379|114.5934|-5.0216|-10.5107|-1.1316|13.6354|4.7553|-0.1329|4.2838|26.5404|16.6695|11.4296|26.1796|13.5884|16.0228|36.7984|16.5801|8.6338|12.1904|13.1782|25.0415|33.3434|55.7931|63.3274|99.5851|86.086|66.1281|65.3731|65.8354|71.0958|110.7262|115.3395|97.5445|109.3043|114.2001|98.4226|88.9232|119.9711|294.607|252.6193|157.7725|147.8261|76.4999|112.2401|59.7592|64.7654|41.0464|39.2914|226.797|103.6347|||||||||||||||||||||||||
2026-10-11 19:25:28|russ2000_2_0389|MAXR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1064.0531|1054.0515|1126.576|1441.2672|1723.4518|1936.0651|1765.8041|1973.7004|2059.9853|2127.3977|1589.2306|1440.7354|1264.0493|1206.5633|1159.0689|1583.422|1661.2671|1670.1425|2981.4095|2922.4059|3526.043|3278.4917|3277.5291|3450.4404|3277.8988|3576.0146|3393.723|3290.4005|2653.3261|2870.7458|3058.2627|2999.7455|2868.0916|2440.6368|2528.7636|1935.5134|2777.1153|6558.5301|5462.4039|5756.6369|5117.9473|3709.9305|3265.7012|3585.8277|3562.4622|3948.6879|3553.3867|4072.1183|3682.0837|||||||||||||||||||||||||
2026-10-11 19:25:28|russ2000_2_0390|MBCN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.7128|26.0252|25.8873|25.6269|30.5046|35.5163|47.3574|47.4775|44.225|30.0645|44.1636|49.1504|49.0702|55.8765|54.2113|79.6168|64.4623|78.5695|85.1443|94.0002|89.0516|92.4936|82.2748|86.9457|83.3705|95.0924|83.8996|84.7076|68.7722|60.7158|57.6148|57.6316|50.5598|38.1578|50.3111|56.5182|48.607|43.8738|44.2285|46.8977|43.5175|38.053|33.8652|-149.7842|46.368|38.3862|-158.2277|-147.5692|-150.6485|-125.1319|-125.8608|-98.6052|-106.7649|-99.1572|-93.6573|-84.4255|-103.2948|-92.7725|-86.7692|-62.9514|-66.9166|-22.8752|-15.0215|59.6558|89.2299|110.6084|69.2391|51.3396|86.0122|116.6667|18.6027|-63.2578|-76.5914|-67.9342|-41.2894|-33.6585|-1.7902|-24.4002|||||||||||||||||||||||||
2026-10-11 19:25:28|russ2000_2_0391|MBIN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-433.0246|-334.6613|156.6513|352.3321|242.5422|-8.9157|172.2272|283.6302|-69.6597|258.4878|28.7402|252.7843|1875.1921|||||||||||||||||||||||||
2026-10-11 19:25:28|russ2000_2_0392|MBIO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||194.7617|241.1925|235.4598|134.4876|116.0185|21.8723|65.6116|115.4038|82.4932|97.7774|67.697|131.7289|105.6737|||||||||||||||||||||||||
2026-10-11 19:25:28|russ2000_2_0393|MBTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:28|russ2000_2_0394|MCB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.7454|123.231|112.9806|79.3827|141.8324|154.58|235.6396|219.9002|-13.6956|-13.6558|-348.588|-575.3578|-626.4823|||||||||||||||||||||||||
2026-10-11 19:25:29|russ2000_2_0395|MCFT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||340.9141|296.6258|238.0311|239.927|172.6737|267.633|309.9186|334.6619|386.5403|400.7641|445.6248|552.1555|614.1429|761.9927|416.1045|548.8615|496.4399|384.5827|400.0581|241.0156|456.0119|406.4995|||||||||||||||||||||||||
2026-10-11 19:25:29|russ2000_2_0396|MCRB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1842.5727|962.1682|1209.3182|794.5784|859.7897|323.3921|198.5648|250.8061|294.7869|501.2972|242.5133|151.6281|244.0868|213.1654|122.4012|196.1825|171.5211|172.5297|196.2576|173.8676|318.5504|2527.1894|||||||||||||||||||||||||
2026-10-11 19:25:29|russ2000_2_0397|MCRN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:29|russ2000_2_0398|MDGL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||249.0376|207.9585|194.6913|181.4638|177.2276|115.24|202.471|137.6866|-3.6224|18.4616|48.1072|114.4074|142.4785|58.6884|113.532|217.5442|182.0576|206.157|137.6399|203.6926|235.6916|381.5675|463.2999|507.6579|502.2092|257.4611|376.8486|308.7478|297.4568|325.3399|254.9411|181.0573|167.1058|209.8535|133.281|-32.5207|81.6241|-11.1575|3.139|145.2166|147.4863|148.1832|393.3005|1283.9362|1363.2651|4021.6631|2771.7168|1119.1383|1447.4279|1042.5834|948.967|966.7094|621.5434|1363.9848|1456.1503|||||||||||||||||||||||||
2026-10-11 19:25:29|russ2000_2_0399|MEDP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1448.0487|1498.7906|1608.7448|1345.4867|1334.136|1333.0249|1463.5574|1478.4288|1688.0233|2248.9024|1935.4331|2169.117|2250.0015|3018.1818|2899.7291|2469.8536|3132.7585|3795.9522|||||||||||||||||||||||||
2026-10-11 19:25:29|russ2000_2_0400|MEET|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:30|russ2000_2_0401|MESA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1255.5609|1123.4092|958.3984|999.4926|1078.7614|986.3507|1044.7126|851.3562|820.6642|803.3112|||||||||||||||||||||||||
2026-10-11 19:25:30|russ2000_2_0402|METC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||466.0321|304.1147|151.7706|218.728|241.8586|277.0239|280.6482|311.4702|193.734|239.395|216.8772|162.9912|153.958|114.295|98.7255|149.5772|||||||||||||||||||||||||
2026-10-11 19:25:30|russ2000_2_0403|MFSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:30|russ2000_2_0404|MGEN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.9848|10.6457|4.4898|13.0419|0.5907|-1.171|-2.9577|-4.4798|-2.6362|-0.1818|-0.2043|216.2864|199.8665|150.2238|193.9253|168.2547|126.9619|103.4686|22.3279|34.0871|31.1134|-9.826|-6.8937|7.8384|37.1308|23.3956|||||||||||||||||||||||||
2026-10-11 19:25:30|russ2000_2_0405|MGPI|enterprise_value|0|||||||||||||||||||||||100.4993|134.0973|162.8183|183.4073|193.152|167.22|128.208|126.608|116.34|142.828|177.514|183.4933|163.8267|179.1933|204.8667|206.92|198.8475|216.9362|268.5088|231.89|253.6044|296.3262|340.2038|374.4162|298.3416|249.5362|210.535|208.3288|206.8488|189.4229|162.4038|157.28|166.4882|198.8704|149.08|159.945|157.0742|152.6|167.5708|163.95|123.6265|164.1|139.2945|131.0975|112.279|84.175|92.0545|90.3331|93.7358|88.9713|84.9765|97.5813|70.5186|91.8214|105.9695|103.697|64.7772|53.6197|41.2283|65.8731|69.1223|109.5828|201.3482|288.2153|170.0924|145.8916|144.2168|153.6291|179.076|210.267|265.5257|353.6169|350.6547|344.971|327.4135|270.7287|199.8316|179.8258|138.4934|136.5325|99.4462|64.0012|40.003|67.7226|100.9745|163.2833|138.6642|126.4241|140.8628|212.94|144.2409|145.494|112.7686|108.7216|122.4258|94.5791|106.0248|97.3124|107.5336|128.2678|124.3834|122.9048|133.0675|155.7291|247.2058|294.7049|257.539|312.2678|284.6484|429.3878|424.8638|607.4725|686.6918|891.9138|925.511|858.973|1020.893|1329.7379|1505.3148|1682.8975|1365.1099|999.8705|1339.6925|1169.5375|892.938|878.242|492.689|665.3756|719.5143|||||||||||||||||||||||||
2026-10-11 19:25:30|russ2000_2_0406|MGTA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||422.537|222.2368|47.2685|408.6233|441.1713|238.9821|449.4602|117.3689|185.7904|151.6174|||||||||||||||||||||||||
2026-10-11 19:25:30|russ2000_2_0407|MGTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.1729|267.6432|195.9266|347.2179|691.9814|329.988|509.3405|284.4229|272.9661|299.8736|||||||||||||||||||||||||
2026-10-11 19:25:31|russ2000_2_0408|MITK|enterprise_value|0|||||||||||||||||||||||7.768|9.502|8.8518|10.8025|8.8518|11.5025|11.2858|9.335|10.7518|10.0345|12.6355|13.6695|13.5381|10.3431|13.5864|6.077|5.8621|7.766|8.866|9.8825|11.7699|8.9242|11.499|8.9242|9.6116|7.8278|8.8138|9.7156|12.8515|10.826|14.59|36.6318|30.0281|11.6457|16.048|13.8396|7.5603|12.8238|9.5661|10.552|4.7346|8.4266|17.2477|21.9511|37.9221|50.4512|124.8669|64.7009|48.6184|5.5357|13.3662|11.5198|18.8511|13.0359|30.5974|16.4418|11.2337|12.7859|10.38|12.3272|10.1493|27.47|11.2675|7.2906|5.4166|4.1175|10.0252|10.0213|10.6616|22.0587|25.2411|16.8192|25.3605|13.9176|9.7806|8.5254|6.8506|3.4316|2.6891|4.3563|3.6558|-0.2952|3.0774|3.4125|15.8789|11.0517|9.3669|13.3324|26.9612|91.8716|92.1939|150.6184|222.9757|165.6801|287.7709|77.1613|96.687|68.7272|107.3293|179.8242|128.96|138.0365|89.5419|80.1344|46.0359|81.1099|71.1507|92.9096|77.0723|99.7975|180.6098|205.397|245.0849|181.1535|176.7628|249.33|284.1256|277.3574|214.7053|306.932|246.5666|380.0353|454.4277|359.1235|350.0816|277.3217|300.28|355.0692|487.9405|||||||||||||||||||||||||
2026-10-11 19:25:31|russ2000_2_0409|MJCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:31|russ2000_2_0410|MLNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:31|russ2000_2_0411|MLP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.435|102.886|104.3525|94.49|129.5364|160.891|166.9979|132.438|198.9685|233.994|222.3822|174.0974|234.2958|233.4381|226.8247|189.0443|189.76|178.5408|163.6125|193.547|190.8842|236.9957|296.153|271.6722|251.4412|239.3149|313.1182|309.6061|285.2057|247.0816|262.4174|279.7914|281.0228|249.8758|280.8087|276.2255|335.6033|238.918|273.8907|303.0588|343.9539|283.8413|202.3143|186.8021|149.3107|138.9095|138.5638|143.8587|127.8809|179.916|118.2139|148.885|137.5572|124.4395|113.7339|120.3147|111.0448|90.4228|122.7989|123.3054|127.1391|131.7032|145.6426|167.001|179.509|166.6514|153.0063|162.4938|157.6286|150.9299|147.7329|146.2818|165.4784|152.5267|157.199|225.8979|398.0152|261.2656|329.3094|246.7114|215.9409|244.7961|189.1896|211.3214|192.055|212.1266|218.6011|177.4524|202.6198|228.787|||||||||||||||||||||||||
2026-10-11 19:25:31|russ2000_2_0412|MLVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.6931|162.5857|157.4792|138.8568|128.6671|134.2638|132.8194|130.1788|94.668|15.0697|16.6563|63.012|66.7204|55.8785|52.217|38.6045|41.5646|50.6546|-91.2713|-74.2948|-65.0413|-62.3281|-37.2267|-36.009|-21.0147|-25.9848|6.6376|-18.61|35.5261|39.8548|48.8288|35.8839|65.4248|71.6575|93.6035|130.9833|183.6494|186.8588|191.3997|142.7868|141.1767|225.668|176.7859|182.6168|153.0865|158.1689|153.4384|103.7304|160.4463|153.9778|||||||||||||||||||||||||
2026-10-11 19:25:31|russ2000_2_0413|MNLO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:32|russ2000_2_0414|MNOV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.0976|22.0714|-1.0597|2.4866|-21.596|-30.6117|-5.2072|-26.5316|-28.2755|13.0614|9.2303|25.6843|46.8939|95.6847|69.8563|70.0673|42.6971|54.5904|30.8657|22.4724|18.6139|31.5965|15.5457|22.6463|22.8148|47.4412|48.1037|39.3065|37.4968|42.4063|33.5107|51.5802|58.3013|75.7206|89.7495|60.8734|81.5372|185.8358|207.5461|234.0391|201.9553|177.869|160.0459|209.686|210.1191|449.4733|281.3114|422.8912|257.9496|268.3135|345.4411|272.9797|221.2233|84.7786|188.094|146.781|||||||||||||||||||||||||
2026-10-11 19:25:32|russ2000_2_0415|MOGA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:32|russ2000_2_0416|MPB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.5235|62.4004|70.2472|60.8759|55.1712|70.6342|65.159|62.9831|66.5818|63.822|67.9479|48.2742|49.1307|60.7544|58.0102|48.4608|46.3117|45.9288|41.9298|39.4254|41.8208|51.5749|51.6543|47.116|53.1935|67.3061|69.5962|76.6311|88.6377|85.2676|87.7194|89.201|94.5264|101.6851|108.4405|113.0735|121.6844|111.6072|106.5596|112.7781|129.4052|122.2594|105.5259|110.4351|105.7026|86.8682|76.6028|97.8919|108.934|51.335|29.2101|15.2096|9.4823|11.538|-5.7803|-4.5298|11.5508|-127.4142|32.5506|62.6936|57.919|-123.6819|-114.3288|-72.6793|-69.504|-37.3405|-31.652|-59.8512|-54.9142|-32.1306|-32.0186|-11.6229|-26.2997|-10.4226|-60.5568|-65.742|-69.5773|-9.6359|-12.6258|26.2311|59.7472|145.7213|99.0461|150.9265|115.2968|183.025|176.6356|199.2711|233.9725|157.9386|156.6978|419.2058|||||||||||||||||||||||||
2026-10-11 19:25:32|russ2000_2_0417|MRNS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.1581|158.6666|87.969|87.9172|132.1713|84.0076|85.7398|52.2257|-19.7676|5.432|-12.5456|8.318|10.5489|199.2897|280.0723|90.0513|224.7364|343.4815|118.9965|146.8044|132.0274|14.8581|123.2956|126.48|213.2235|1322.7514|||||||||||||||||||||||||
2026-10-11 19:25:32|russ2000_2_0418|MRSN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.5234|331.5948|296.6613|248.9727|325.1159|139.4241|7.8301|180.6879|66.4722|-49.7446|163.7798|191.7413|1499.0896|976.7601|||||||||||||||||||||||||
2026-10-11 19:25:32|russ2000_2_0419|MSBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.897|120.3659|172.9774|373.8727|373.8209|467.5093|342.6903|592.8026|666.5534|1168.8015|554.3144|350.9288|453.3493|466.3175|475.9554|334.8679|25.9609|-12.0077|6.1122|||||||||||||||||||||||||
2026-10-11 19:25:32|russ2000_2_0420|MSGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||335.3337|392.797|188.3018|157.5187|246.3553|267.4095|307.1648|227.8279|427.8285|551.922|658.8476|703.3304|802.192|1054.1899|1109.9031|1058.2248|1198.2273|1133.6019|1331.8536|1459.515|1443.5855|1495.8469|1709.1392|1373.0243|2901.3393|2588.9437|2523.7499|2718.4046|2925.7075|2968.0479|2916.0711|2774.8356|2649.0726|2810.0469|2738.615|2894.9786|2685.5878|2533.1378|2395.5424|2064.4741|2025.1238|1531.6594|1448.4464|1437.1004|||||||||||||||||||||||||
2026-10-11 19:25:33|russ2000_2_0421|MTEM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.0229|147.5948|185.8128|369.7998|512.6606|453.267|36.2799|20.088|58.5642|5.9213|7.1896|1.5925|-7.7831|-2.2816|-2.2816|-6.1997|-16.3931|1.5622|10.0514|15.8361|52.2584|22.897|9.8071|19.2809|26.7935|67.7662|41.6739|50.438|39.0709|400.744|354.6553|330.6277|173.2452|192.0937|181.8934|173.6178|179.9242|213.2577|158.2699|160.1818|123.0168|231.72|221.1744|191.2137|-22.6862|-17.3582|6.3637|47.9315|4.8007|14.3924|10.3196|155.001|208.0804|172.1275|100.1218|156.3004|56.6606|118.7352|208.2222|184.8748|515.421|490.9073|565.1051|468.8338|||||||||||||||||||||||||
2026-10-11 19:25:33|russ2000_2_0422|MVBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.3738|38.8312|52.5414|55.7426|44.1523|57.9918|76.9398|71.4033|||81.889||66.6545|||45.846|35.2687|15.7002||4.4939|4.4939|34.7756|64.6914|65.3897|76.1038||70.3505|85.8796|97.9398|99.2758|129.092|119.9285|206.7924|146.8012|147.9381|217.1123|179.005|171.31|81.3958|194.1961|255.4141|257.9126|226.6388|233.051|124.5392|187.631|101.7903|75.8206|63.6999|215.9789|112.255|134.442|185.9422|243.0017|106.8133|157.1344|77.8648|198.9923|495.5257|92.9639|-105.3513|-79.434|||||||||||||||||||||||||
2026-10-11 19:25:33|russ2000_2_0423|MYOK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||313.8368|441.6728|148.1702|231.2177|320.9334|331.457|296.8259|273.8761|1376.0588|1268.2414|1464.2364|1668.8623|2192.8618|1624.746|2076.0014|1550.7742|1987.6898|2964.2137|1835.1669|4199.4253|6191.2528|||||||||||||||||||||||||
2026-10-11 19:25:33|russ2000_2_0424|NBN|enterprise_value|0||||||||||||||||||||||||||||10.7118|10.5797|11.6476|12.4404|24.561|19.6906|21.4246|21.5584|22.094|22.228|22.161|24.4976|24.011|25.1578|42.11|35.0375|37.6105|45.517|50.9899|51.1267|50.8539|50.8539|46.1539|34.288|33.5413|37.9837|38.4813|60.596|60.596|79.5763|77.884|89.5505|106.4175|97.8361|133.41|123.2841|117.189|101.65|125.9516|122.1558|141.3462|144.3004|146.332|156.1896|141.3277|143.3627|157.3447|136.4831|118.651|104.5412|117.0539|114.6508|121.0606|126.4407|123.3122|120.4275|117.6529|127.1853|118.8361|120.2288|130.2688|143.7718|143.7371|147.921|138.2959|127.4123|142.5446|135.0245|133.3475|135.8717|130.4442|179.2437|162.8857|158.5544|157.3966|162.647|149.754|153.8867|115.6552|102.187|113.8642|134.545|130.8293|121.2448|114.6936|8.3348|20.9241|19.237|17.3448|35.785|18.2314|-111.6842|-113.0342|-110.402|-126.3954|-43.1319|-43.7998|-25.2842|-44.8398|-46.3438|-39.7828|-52.08|-55.1954|-48.4602|-42.951|-28.1203|-36.9849|-99.5902|-53.4705|-25.8849|-20.1368|-4.0818|9.519|10.6113|-78.1673|-6.2689|-94.1882|10.5473|-7.7549|102.4082|88.1331|16.6693|7.5993|-9.3484|||||||||||||||||||||||||
2026-10-11 19:25:33|russ2000_2_0425|NCBS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-71.571|-51.5201|83.0885|-80.5097|-32.9174|-56.549|57.8922|126.4826|130.0211|48.5989|-214.9219|93.399|-40.4359|-8.6738|93.4477|135.8097|278.2426|-26.7472|-697.3799|-706.2896|||||||||||||||||||||||||
2026-10-11 19:25:33|russ2000_2_0426|NCSM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||996.1943|1032.4391|984.5275|663.943|686.4895|629.3617|745.4796|245.1556|251.1695|204.9874|119.1255|138.325|57.5913|47.141|36.561|||||||||||||||||||||||||
2026-10-11 19:25:33|russ2000_2_0427|NE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:34|russ2000_2_0428|NEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5591|1.8461|0.746|8.3071|3.4281|2.84|2.9618|1.9012|5.1878|4.049|4.6707|3.5019|2.2547|0.676|1.2776|1.0672|10.1586|5.7639|4.7715|6.6515|10.6572|8.6941|6.7282|5.9277|14.0304|17.1767|27.6715|42.7386|40.5604|45.2686|39.2033|32.3042|32.0519|29.8023|31.7565|21.6078|32.0741|42.2251|62.6681|52.6399|50.9801|48.8815|42.6578|50.9731|66.5579|59.1501|48.591|62.3541|77.0425|77.9584|128.025|121.4363|174.1271|193.4039|133.0048|171.1707|177.2642|157.9694|270.4181|219.7291|265.3103|290.5172|370.0446|463.9281|557.8245|675.5125|711.1159|764.0462|707.6667|797.4859|967.7672|811.6603|774.9032|1218.9351|1441.797|1097.3397|1929.3012|2276.152|2186.5907|3006.6747|2724.916|3226.7871|3718.8737|||||||||||||||||||||||||
2026-10-11 19:25:34|russ2000_2_0429|NEOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||396.472|264.2375|143.9715|107.3587|105.1409|91.573|105.2694|191.8145|173.0823|230.2962|283.6026|242.8428|202.4814|174.3097|126.3154|135.0409|73.0747|96.1677|95.1374|58.983|59.1452|53.0701|||||||||||||||||||||||||
2026-10-11 19:25:34|russ2000_2_0430|NERV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.5444|87.9194|89.3946|81.1096|117.7802|106.1612|119.2135|136.2468|248.154|401.0167|344.3345|243.2116|237.8623|226.3831|110.2738|121.8595|201.3819|379.5268|160.8902|218.7431|138.2076|251.106|232.0338|198.5846|111.4793|97.0193|||||||||||||||||||||||||
2026-10-11 19:25:34|russ2000_2_0431|NEXT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.7566|148.9596|147.3003|149.0145|151.1431|152.5724|152.4724|153.7518|150.9987|1066.126|884.3839|440.1512|707.7855|579.0211|429.8855|457.1544|599.0126|549.7535|707.0105|145.6066|216.221|311.1122|||||||||||||||||||||||||
2026-10-11 19:25:34|russ2000_2_0432|NGVT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1218.4406|1398.2145|2493.0071|2802.6554|3043.2497|2743.961|3090.5843|3390.5755|3419.2259|4084.4305|4957.3643|4136.6106|5084.1083|5396.6108|4817.7907|4848.7646|2636.1304|3321.5909|3196.5677|||||||||||||||||||||||||
2026-10-11 19:25:34|russ2000_2_0433|NH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1519.4155|1644.2811|1241.9906|670.4649|639.0361|649.3466|468.5453|462.793|508.6153|341.4431|231.0656|286.4876|256.8439|279.3331|312.4539|371.5273|662.4554|409.3786|||||||||||||||||||||||||
2026-10-11 19:25:34|russ2000_2_0434|NHTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6096|4.96|5.9702|3.44|5.9309|23.6287|19.5438|12.5962|14.381|9.2993|6.748|6.7576|6.2804|9.6994|9.5697|6.9332|7.4913|3.5612|4.5535|4.218|1.3588|26.4297|32.3397|46.4486|70.2459|53.9385|65.4987|74.2701|71.5671|60.5373|70.3501|43.0791|36.0991|16.6705|5.0888|0.2008|1.4868|22.7667|9.0998|6.0734|3.0316|8.527|2.9067|0.6311|2.6203|5.3335|2.3608|0.6056|0.9539|1.0082|0.411|0.1938|0.5633|3.2424|6.4249|6.6705|15.6097|11.8637|8.9319|9.9513|10.6301|5.7195|13.587|21.826|42.2316|53.8536|145.2246|105.6222|183.4871|439.512|314.9332|393.0567|270.0823|226.3436|214.9709|179.8702|180.1969|184.7159|119.272|53.61|78.1046|136.4635|141.116|87.239|13.5299|-30.6926|-22.2494|-38.7882|-66.3365|-30.2848|-28.7831|||||||||||||||||||||||||
2026-10-11 19:25:35|russ2000_2_0435|NIHD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:35|russ2000_2_0436|NINE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||821.2261|632.0012|859.9094|867.6049|692.1415|1045.9547|890.2253|565.2709|538.0156|313.469|339.2396|320.5509|||||||||||||||||||||||||
2026-10-11 19:25:35|russ2000_2_0437|NK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2641.3797|572.0815|1145.5858|378.4355|288.9596|429.9153|280.8782|98.9927|454.7754|265.3909|209.2537|172.1677|112.4765|187.3332|17.5927|55.5548|9.9926|29.9852|321.5129|243.4604|1212.7214|664.6052|||||||||||||||||||||||||
2026-10-11 19:25:35|russ2000_2_0438|NMRK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2873.0824|4303.2048|4162.3656|3336.1868|3463.4915|3313.9629|3343.4566|3341.1561|3365.2277|1756.8584|2533.5153|2797.8156|||||||||||||||||||||||||
2026-10-11 19:25:35|russ2000_2_0439|NODK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||323.074|306.4878|387.0884|375.7606|344.6287|353.6846|347.1728|293.1737|290.3329|328.3204|319.7964|348.107|197.2885|255.2768|293.2945|||||||||||||||||||||||||
2026-10-11 19:25:35|russ2000_2_0440|NOVT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.4085|110.3891|186.5309|318.6083|630.6974|1124.9719|586.6282|232.8849|193.4663|257.2078|190.1726|237.1328|251.2893|175.4003|93.446|158.9473|59.4908|144.8529|206.7998|319.5236|464.8764|518.6335|339.3484|358.701|287.8299|323.1233|346.3077|347.6607|360.7807|266.6848|276.8904|280.0701|263.9241|292.3137|319.6825|242.3493|171.2284|158.6539|-38.1226|156.8969|177.8553|176.5806|161.5326|181.5218|36.589|47.26|158.0244|382.4925|404.2169|440.71|301.0458|359.8257|423.0753|415.1852|299.603|278.2122|356.5586|341.76|347.8359|399.7028|439.5633|541.8461|461.8164|568.9242|534.3039|616.1909|461.5439|495.7268|521.1048|567.1975|617.9347|731.3178|930.5588|1275.0911|1528.4758|1925.7287|1896.5244|2367.0222|2505.9025|2209.5957|3090.7155|3350.4123|2993.4851|3375.3547|2836.0742|3879.5539|3885.7147|||||||||||||||||||||||||
2026-10-11 19:25:36|russ2000_2_0441|NPTN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||396.5925|252.9925|89.045|100.2891|29.9556|77.0319|97.236|106.9612|93.3512|90.7708|210.6717|199.6442|196.9278|207.8773|100.8117|131.9484|126.1844|220.1173|311.7438|199.6926|399.4782|513.2111|322.3468|612.3448|416.7728|341.3199|304.9844|220.8608|292.2208|257.0642|263.5327|383.1758|292.424|284.5039|175.0247|278.5346|373.23|295.0895|374.0944|238.4486|||||||||||||||||||||||||
2026-10-11 19:25:36|russ2000_2_0442|NRC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.7211|60.6865|425.3069|430.9578|387.435|326.2656|303.3728|310.5715|321.2428|313.324|252.2812|360.7635|336.6231|311.8027|360.5987|419.9023|458.4322|627.5022|897.1606|874.2623|678.3902|882.4265|1000.2009|989.0133|984.6178|1389.6639|1566.0776|1665.6942|1166.2064|1489.5712|1262.4932|||||||||||||||||||||||||
2026-10-11 19:25:36|russ2000_2_0443|NRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:36|russ2000_2_0444|NSA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1360.3307|1128.932|1079.8261|1162.4544|1336.0162|1415.7579|1842.6215|2005.9121|2312.7189|2347.4666|2416.4997|2822.6085|2821.6461|3210.709|3190.6694|3357.7842|3539.3837|3713.2604|4173.6673|4269.8769|4402.4761|4362.815|4699.4664|||||||||||||||||||||||||
2026-10-11 19:25:36|russ2000_2_0445|NSSC|enterprise_value|0||||||15.5896|19.6417|27.6005|46.4343|45.6432|52.0009|55.8892|56.5494|70.2168|49.6482|51.6033|64.6881|62.094|59.6173|37.4181|50.4603|62.2395|76.5909|72.6689|80.5295|53.0985|40.7366|33.5364|36.1596|26.3408|20.8921|21.5478|25.4763|24.168|29.2573|20.7663|25.7478|26.8478|26.8478|25.8478|35.9141|39.8426|45.3685|37.5931|38.8781|31.3718|33.3362|33.1091|29.8866|29.2454|31.3479|34.4414|31.9394|35.2623|34.7664|34.4623|39.8706|39.5498|44.0096|45.5519|44.0057|39.0519|35.6057|35.3343|28.191|31.0589|31.213|30.1339|30.7771|32.0194|33.1871|38.4701|42.6968|41.6094|43.5701|43.0794|42.964|46.5448|51.5725|53.959|48.5566|50.5208|48.9593|45.8998|59.2835|71.3116|78.9612|137.0114|99.263|92.0003|122.9823|143.0872|190.8669|182.2647|130.3907|118.4966|108.572|130.9999|114.8723|128.714|100.351|98.0942|80.4361|57.5039|53.0599|20.1569|19.1643|29.6669|38.0951|29.3111|61.1817|60.1468|67.886|75.807|66.9116|60.9678|78.9337|75.3881|80.4848|82.6542|92.1292|106.2155|117.7569|133.619|140.3389|108.424|98.423|95.0295|119.0531|115.3388|121.1409|119.4414|123.4776|121.9999|134.1941|154.3001|190.3454|172.5588|185.686|158.3194|209.457|269.9795|271.9197|255.3644|375.1468|548.9327|463.1559|536.5384|273.0993|431.2821|418.6546|||||||||||||||||||||||||
2026-10-11 19:25:36|russ2000_2_0446|NTB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4367.4811|-4011.7824|-3867.3932|-3789.808|-3217.1784|-2960.2412|-2547.4879|-2116.548|-1711.7576|-1928.0735|-2173.9793|-2957.6939|-2676.2839|-4626.4841|-4970.261|-3860.1601|-3984.1665|||||||||||||||||||||||||
2026-10-11 19:25:36|russ2000_2_0447|NTGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:37|russ2000_2_0448|NTLA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||971.1488|877.8312|322.0186|227.3544|215.7613|319.6352|627.4682|597.7804|581.0302|904.1594|933.0232|261.2165|421.8052|378.568|396.8541|488.3736|392.5315|1010.0994|786.1753|||||||||||||||||||||||||
2026-10-11 19:25:37|russ2000_2_0449|NTRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||843.5099|642.4446|365.6508|273.2968|416.4462|389.7417|486.1202|369.7656|517.8518|636.0694|486.8011|500.6299|990.7928|1389.4406|764.174|1271.3372|1810.7035|2332.5082|2310.7764|2065.6917|3651.0646|5784.5955|||||||||||||||||||||||||
2026-10-11 19:25:37|russ2000_2_0450|NVCR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1766.1432|1960.9748|846.1545|717.1379|587.5532|563.3452|581.8598|1392.5668|1785.8937|1711.1726|1840.1466|2767.1919|4747.2398|2976.0956|4510.1858|5392.5731|7441.9991|8210.5923|6576.6414|5793.3205|10821.7229|||||||||||||||||||||||||
2026-10-11 19:25:37|russ2000_2_0451|NVEE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.7585|41.3923|40.7366|55.4708|55.6572|77.6573|100.9264|173.319|129.016|172.0232|203.8847|215.4321|297.2371|318.0851|384.7032|452.7842|662.3996|656.1413|653.1132|809.0329|1103.3003|703.7872|753.3282|1005.4861|928.0347|974.7646|771.7094|945.4921|990.0758|||||||||||||||||||||||||
2026-10-11 19:25:37|russ2000_2_0452|NVTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:37|russ2000_2_0453|NWFL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.9021|74.5024|44.318|31.0442|35.0563|67.9077|60.703|60.4629|62.9359|73.1861|72.9681|62.6042|61.5959|65.5013|74.1732|66.5693|67.6573|72.1509|-33.4792|75.0042|74.3802|82.8841|92.8168|90.3923|106.8984|107.6813|109.8476|112.6754|115.6608|128.8875|107.1445|111.9456|118.8867|117.3178|108.0526|111.55|92.4348|123.4531|121.7297|125.2727|127.478|122.4275|136.082|142.4607|124.6106|146.225|144.2188|131.9672|129.3589|110.7763|123.0825|119.7696|131.3924|113.5849|112.1229|112.0842|-56.8518|113.2863|127.7208|123.9252|-28.1647|-20.5683|-53.7645|-58.7518|-22.231|2.515|-5.2642|0.6936|-41.3541|-11.5813|12.5443|11.6227|39.548|41.9027|39.3878|-130.8386|-130.315|-81.5238|-57.4192|-12.1518|-59.1012|8.0314|45.7059|27.5677|0.4413|28.8589|31.3102|108.7515|25.617|-17.193|23.4854|||||||||||||||||||||||||
2026-10-11 19:25:37|russ2000_2_0454|NXGN|enterprise_value|0|||||35.79|13.69|7.06|3.1934|2.64|1.625|6.5984|3.835|10.465|10.5935|5.096|5.096|7.295|4.992|6.0647|1.7737|0.701|1.3047|-0.7445|0.8638|2.322|2.322|3.582|0.901|1.4365|2.6998|6.36|4.368|5.3918|3.0805|3.076|2.5538|2.5538|5.258|1.958|1.958|3.3272|6.9675|3.282|4.3298|27.3205|17.3115|15.088|9.2234|10.5826|14.312|54.9735|138.8235|96.7955|89.8759|26.3948|19.7137|22.9775|20.091|25.3147|24.0675|29.43|39.3779|12.972|11.7052|13.6825|24.6354|28.1588|23.8975|71.5326|33.5347|30.5937|32.6417|41.6341|52.2347|45.135|78.9728|62.9013|76.0189|72.1667|107.8966|113.6432|145.3567|240.8236|235.2558|219.7628|249.7668|269.6408|316.915|541.2393|588.7409|812.6686|965.0166|788.1834|904.1075|993.168|928.748|989.9818|947.3184|869.5514|822.5555|787.2058|796.3978|1045.1454|1186.2281|1209.7293|1407.7965|1680.6725|1752.0096|1682.5568|1550.9597|1817.6326|1931.7173|2290.6412|2298.9205|2807.1127|2035.9163|2448.7359|1519.7937|958.1984|946.6226|963.1514|967.6293|1133.2587|1175.32|906.1074|865.4071|717.3372|804.0285|830.1019|879.3998|625.7077|849.0246|799.9559|801.9452|754.8293|829.6034|934.4421|1038.1907|1008.9349|930.6722|880.8758|1295.0763|1288.9526|963.4719|1085.7948|1234.8034|980.3513|977.831|661.9669|729.382|831.3783|||||||||||||||||||||||||
2026-10-11 19:25:38|russ2000_2_0455|NXRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||906.3937|912.6063|907.0699|989.3859|993.1124|1012.636|1014.4997|1043.7752|1201.2528|1241.881|1276.4531|1285.3229|1262.5886|1328.5457|1425.6424|1700.2481|1708.7342|1893.9621|1916.7089|2472.2575|2010.3607|2175.629|2383.8689|||||||||||||||||||||||||
2026-10-11 19:25:38|russ2000_2_0456|NYMX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.4019|123.9665|124.0737|115.5317|68.6468|96.6882|58.6888|67.677|78.2536|59.0996|112.4184|89.8452|79.9283|44.4597|46.9978|57.1239|93.3919|86.91|93.6884|105.1919|89.4977|87.3388|86.5526|75.2031|60.9308|80.9641|101.9594|92.0364|51.6463|68.6224|54.429|65.3567|60.3465|55.5808|109.4002|72.1498|78.7683|93.3504|173.8405|157.3688|150.0242|172.935|153.826|122.0509|170.5316|79.9443|92.3724|150.4668|129.8461|138.3583|115.3672|102.8641|114.2414|214.1215|217.8482|264.0662|254.3731|262.4156|264.3908|212.6286|208.617|227.0583|187.5917|166.7173|216.4559|206.8741|190.1225|164.1969|168.475|14.1646|20.2164|51.7112|122.2624|146.8117|99.3133|167.4709|156.1541|131.8652|156.0826|209.7071|201.5283|178.3405|224.6622|206.2279|148.6398|86.4597|136.9289|91.575|129.6428|160.7839|123.6668|249.4478|181.7267|||||||||||||||||||||||||
2026-10-11 19:25:38|russ2000_2_0457|OBNK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||422.3312|433.8939|551.2822|571.1485|478.1893|647.0116|420.3979|522.7903|64.511|153.5894|138.5486|||||||||||||||||||||||||
2026-10-11 19:25:38|russ2000_2_0458|ODT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||596.4115|380.7741|425.5956|324.3721|155.0613|436.6681|828.1488|623.2942|742.8747|651.5774|1234.1458|434.8111|||||||||||||||||||||||||
2026-10-11 19:25:38|russ2000_2_0459|OFED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.0251|73.0415|60.9142|58.1211|53.559|53.6161|58.9879|-11.1602|-35.9594|-29.1982|-39.9772|-29.6759|-16.8382|-18.9998|-14.1324|1.6763|7.569|-9.1611|-12.6909|-21.8943|-19.365|-47.9701|-40.8656|-22.1094|-19.3484|2.7862|19.6574|24.6929|35.4036|56.7069|51.9579|44.3218|41.0196|61.776|34.9096|17.3967|41.4542|0.1613|24.2117|0.1081|||||||||||||||||||||||||
2026-10-11 19:25:38|russ2000_2_0460|OLLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1486.1932|1165.7033|1210.1428|1521.134|1598.4073|1739.4434|1989.6721|2110.5112|2606.9844|2925.5096|3367.0732|3661.4412|4519.8169|5907.8825|4142.8699|5340.2665|5436.0205|3825.9223|4147.6708|2864.1972|6302.3347|5406.3781|||||||||||||||||||||||||
2026-10-11 19:25:38|russ2000_2_0461|OOMA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.8052|58.5805|51.6479|46.939|83.8772|102.2723|106.3652|120.0732|98.3934|142.9302|179.0648|164.52|224.655|272.129|229.894|226.149|173.137|188.042|259.58|237.589|340.921|260.93|||||||||||||||||||||||||
2026-10-11 19:25:39|russ2000_2_0462|OPBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.5449|77.245|104.7011|99.1784|-7.9528|-4.2914|34.1599|24.4691|18.6085|-22.8058|-61.921|-92.2827|||||||||||||||||||||||||
2026-10-11 19:25:39|russ2000_2_0463|OPI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||439.9175|507.2705|563.3781|938.3724|798.3632|946.9802|1175.7923|1231.6171|1289.7305|1408.5927|1415.3927|1558.8506|1454.125|1572.959|1893.3133|1876.4225|1804.6147|1785.2906|1869.1393|1949.5175|1991.7713|2277.2692|2711.6974|2668.4254|2453.6676|2276.6675|2291.0639|2390.0602|2809.6301|2859.5992|2567.6545|2812.4836|2927.9887|3216.4029|3362.3056|3608.2997|3769.8919|3224.0675|2849.7168|4564.1905|4190.7329|4385.8929|4037.5609|3496.9266|3404.917|3163.2831|||||||||||||||||||||||||
2026-10-11 19:25:39|russ2000_2_0464|OPTN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||871.9799|843.0175|621.1322|953.1667|360.5426|121.6917|285.3919|182.3746|252.106|410.6798|124.3246|321.8637|178.8115|||||||||||||||||||||||||
2026-10-11 19:25:39|russ2000_2_0465|ORC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.044|34.4897|30.9424|35.2731|57.3667|75.079|117.8073|116.0206|159.2141|156.9084|108.4878|147.0971|354.9743|158.5932|174.5593|243.6185|259.4664|259.6402|265.9271|328.2664|174.6093|266.6938|239.3038|162.1839|214.2617|213.8422|228.8929|175.1415|-10.9683|141.2097|171.904|||||||||||||||||||||||||
2026-10-11 19:25:39|russ2000_2_0466|ORRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.5013|116.5876|114.7|112.4687|91.6192|87.5543|105.9157|145.7017|107.1521|116.6183|121.4775|120.1775|127.5713|125.5732|160.6483|193.4138|201.7532|246.2136|234.1532|245.8825|254.3267|258.2644|274.0008|248.0646|237.7595|235.1536|253.7874|263.7983|269.6051|269.365|277.4104|262.9147|289.531|309.404|315.544|328.0685|348.5724|325.4636|424.0083|415.5241|406.6856|310.814|310.9189|263.3319|367.0172|357.4107|330.709|197.6485|46.0537|-272.1199|12.3075|21.6522|-337.3007|-295.9372|-282.498|-247.2581|-245.8847|-245.4253|-252.8191|-232.2541|-226.2216|-141.0128|-137.6102|-134.6134|-207.1664|-167.2549|-158.7174|-139.5273|-154.935|-142.4682|-148.0063|-115.5366|-77.2506|-65.836|-89.2583|-128.7917|-229.2322|-182.0156|-176.1836|-230.9368|-43.7233|-149.5304|-136.2128|-157.5101|||||||||||||||||||||||||
2026-10-11 19:25:39|russ2000_2_0467|OSBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||29.6538|31.7962|29.8962|32.3114|16.3266|4.3266|14.1646|15.0148|20.8651|27.8524|39.4913|49.6204|50.9856|81.2725|66.0931|78.5812|139.7329|135.0041|121.9921|63.5965|93.5252|106.3949|130.2356|107.5404|133.1634|77.8312|95.7886|109.0844|108.5363|106.0729|180.3437|183.1006|210.2249|250.4041|230.241|237.3821|246.7587|247.9848|273.4228|282.9829|318.2998|422.9752|455.8169|437.1134|413.6019|467.428|608.9945|536.2964|538.7622|581.2087|510.9693|520.7451|505.3831|444.9985|482.7047|532.1937|472.667|427.5285|373.9025|550.5078|465.4945|233.4694|231.655|216.5009|150.8729|239.7131|127.6749|72.0363|135.9803|93.899|-39.5556|32.2602|86.4246|-161.4564|132.9462|65.2067|119.5858|-387.0129|-403.9437|-396.2778|-160.2131|-173.9815|-117.3803|-131.8111|-64.6398|-67.2459|-121.4322|-100.7445|-95.2336|-161.658|-205.8498|-409.4665|-282.4792|-152.3685|-156.8056|-82.7317|26.3822|49.9764|-13.3113|43.6076|-7.6372|71.6627|18.6879|33.3531|56.0562|-130.4454|-202.785|-356.6304|||||||||||||||||||||||||
2026-10-11 19:25:40|russ2000_2_0468|OSG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||905.9379|1019.3398|927.4502|921.1231|937.3582|598.6878|503.4242|505.2424|495.2901|484.3316|575.6752|502.7569|387.2541|457.814|424.5596|430.9371|529.0842|506.963|523.6788|545.2631|||||||||||||||||||||||||
2026-10-11 19:25:40|russ2000_2_0469|OSMT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||732.1083|604.7645|393.881|404.1919|370.3522|534.4864|329.7039|523.6055|473.2137|||||||||||||||||||||||||
2026-10-11 19:25:40|russ2000_2_0470|OSPN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||417.3516|333.3929|438.1672|167.046|146.0969|81.1547|40.2379|65.8781|85.9953|56.1089|44.7157|35.3021|38.1874|43.2843|85.1906|75.4576|58.1683|71.3759|69.966|213.3051|213.662|347.2|313.3533|335.8247|330.6071|249.874|323.4804|398.3558|645.036|758.8133|1251.8622|1015.0577|424.4824|363.1032|336.0956|303.9904|158.9756|203.5826|224.4371|162.6908|241.3109|152.2716|167.1588|236.8922|443.231|366.5597|116.9995|190.4646|319.4674|199.7628|285.4216|222.6549|225.8119|223.9286|228.9564|220.0883|216.1244|360.5596|600.2084|956.598|755.2368|1199.6978|525.8293|503.0368|486.1266|571.5086|579.3831|425.2373|384.5395|404.7366|311.7249|405.6645|347.6333|672.0526|662.8544|402.4136|673.3642|480.6016|505.003|648.7264|549.4465|923.5271|754.2232|||||||||||||||||||||||||
2026-10-11 19:25:40|russ2000_2_0471|OVBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||23.1919|47.6307|46.4949|45.0761|59.1545|66.7961|66.3704|60.314|84.0583|121.6799|120.9973|140.048|163.795|146.5933|151.8933|154.021|139.4603|130.342|129.4026|115.868|129.2997|140.2838|145.0625|157.3983|159.3762|166.083|163.1577|154.9014|165.0267|166.0905|168.1946|176.4257|197.6953|195.0582|184.8864|195.9744|186.465|188.9336|188.533|187.8369|177.4213|178.7115|173.2337|170.2244|162.8832|153.548|169.883|159.613|165.56|157.878|126.9661|120.794|97.153|127.5035|119.2613|120.121|130.5376|84.3681|91.0358|64.9518|65.6941|20.3177|58.6477|51.1989|-29.363|-5.923|35.0949|46.174|-34.8368|-102.1604|-20.74|5.0506|6.2802|-65.2175|15.1314|9.8091|10.5743|-12.0174|-4.3178|-20.9077|-15.1973|-101.7782|-21.6373|6.7946|39.2136|-1.3868|65.0992|80.5346|67.9945|56.6571|51.4078|5.7323|46.0683|37.4769|42.2233|56.2268|27.2758|-31.1103|-43.974|||||||||||||||||||||||||
2026-10-11 19:25:40|russ2000_2_0472|OVID|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||312.0195|151.9583|104.7226|146.7918|102.433|129.4778|76.8225|12.5793|28.8385|11.5543|68.2998|182.5257|81.3737|379.4412|322.2775|||||||||||||||||||||||||
2026-10-11 19:25:40|russ2000_2_0473|OVLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.3664|85.2683|73.8566|115.9837|106.028|105.1556|77.2192|77.6023|64.0045|57.3077|50.1721|50.2251|40.2077|27.5637|25.6353|-15.295|-3.7172|-88.1234|4.1157|1.2141|-169.0028|-163.4902|-151.3167|-158.5036|-135.0836|-141.3251|-128.0819|-119.5699|-171.314|-174.5391|-171.7988|-176.8944|-184.9859|-230.942|-234.063|-210.7653|-192.8236|-222.3277|-212.8548|-210.615|-153.2152|-139.8466|-161.8272|-203.5922|-208.923|-178.5684|-129.33|-137.2497|-164.1285|-188.7081|-223.9017|-232.3636|||||||||||||||||||||||||
2026-10-11 19:25:40|russ2000_2_0474|PAR|enterprise_value|0||||||||82.7748|123.1161|123.1161|130.9733|130.9581|157.4888|148.8427|106.7695|92.6267|100.3353|88.7536|73.3214|32.428|44.983|43.0522|58.592|55.1334|60.9168|65.8209|55.1609|46.3988|39.5103|43.2829|31.9012|27.2283|37.6317|28.3555|21.4038|17.2283|47.5779|42.633|42.1503|45.8352|37.4262|43.4761|49.4573|60.209|59.0879|49.1097|46.5133|47.7997|63.2828|73.9399|88.1828|68.9032|111.2141|129.5542|119.5118|114.1998|79.3301|71.9014|79.7765|76.4946|61.7124|50.8155|52.0829|57.3684|51.583|66.0748|66.2013|42.266|44.1224|45.3361|38.2619|29.4534|27.5484|39.3251|34.2757|36.5547|44.7431|57.2171|50.0694|68.9773|52.2597|60.6294|67.0515|76.0261|92.8829|92.9409|75.9798|104.744|141.0866|297.9337|211.6006|262.1653|257.9618|189.0986|138.4425|140.6239|155.7741|133.1529|124.113|116.8055|122.5933|120.0484|116.1468|90.1677|84.2168|97.1555|98.1735|89.4781|89.9661|78.8011|93.7347|83.5504|73.1727|60.9988|52.1526|54.7195|60.4856|60.267|66.7078|56.8884|59.3127|54.1288|67.6972|76.0552|67.2449|53.6702|82.238|96.6066|66.0609|80.1557|86.3307|99.9338|100.3547|72.7987|87.1306|79.5149|109.2299|133.5631|167.8223|144.0411|223.6514|283.4564|360.4871|356.0685|409.428|460.175|401.7202|546.1896|277.089|591.7998|785.0609|||||||||||||||||||||||||
2026-10-11 19:25:41|russ2000_2_0475|PARR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||601.3671|489.5731|253.9733|290.4394|337.1229|959.2471|1078.0776|1095.5829|1076.8863|1038.4634|1075.8617|1055.4724|1118.3154|1171.6031|1011.5085|803.0979|883.4836|1226.4115|1284.1133|1408.6884|1519.8376|1453.6161|1397.5716|1495.4353|1657.1276|1310.368|1569.3116|2240.1044|2304.75|2474.1015|1525.3151|1487.8136|1352.0298|||||||||||||||||||||||||
2026-10-11 19:25:41|russ2000_2_0476|PBIP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.6727|124.508|138.4058|143.8546|181.5949|176.6754|193.6878|188.9117|185.7354|180.6039|172.7552|173.2768|147.1915|145.1607|140.0743|142.888|131.0357|132.7268|115.1094|109.3965|102.2674|55.3678|36.6815|-3.6504|28.3256|19.469|15.4031|1.9435|-6.2866|-3.4835|-29.2709|-72.5601|-22.08|7.4126|26.9289|-96.9594|2.3794|12.9094|30.1968|10.9488|23.8384|31.0266|26.7288|40.9879|27.7637|3.1338|-9.3403|36.8382|82.821|59.4887|67.3121|67.2204|67.9019|60.8255|14.4245|-47.252|-32.8814|-124.3233|-24.2759|10.8006|-105.7744|-137.318|-131.235|||||||||||||||||||||||||
2026-10-11 19:25:41|russ2000_2_0477|PCB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.6304|34.1645|69.5733|46.063|-28.1139|0.1314|-13.5688|19.7327|47.623|-57.1674|-147.2596|-170.4776|||||||||||||||||||||||||
2026-10-11 19:25:41|russ2000_2_0478|PCSB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.338|63.6658|215.641|244.8312|307.3478|294.2689|220.5283|200.229|142.0506|207.5904|342.5229|321.8851|212.8684|147.8859|137.7526|||||||||||||||||||||||||
2026-10-11 19:25:41|russ2000_2_0479|PCYO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.136|17.2736|17.6858|12.8468|11.3182|7.6264|12.5337|9.9497|11.9354|10.411|11.3061|15.2898|15.4204|14.6821|22.6218|20.3907|26.3375|40.2486|85.2843|82.3121|103.9183|114.3661|92.2929|112.0539|93.4444|101.0696|184.825|136.3573|129.2084|141.9686|149.2363|145.3962|176.7001|157.4896|108.5662|118.9687|170.8628|42.0864|53.6311|114.1358|62.3687|116.4187|107.32|113.146|54.7301|139.099|152.5203|132.4467|54.2322|107.7518|118.1601|51.6477|56.5836|68.6433|108.021|145.4822|126.1009|155.2918|162.8496|146.3452|158.7324|112.5776|127.6264|130.0369|79.5738|75.5404|86.172|82.4314|104.2137|96.7759|100.1347|161.6773|154.9004|171.3264|200.7863|205.8773|249.44|219.8831|223.5702|236.5765|236.9389|277.9049|197.8158|189.9749|212.3973|||||||||||||||||||||||||
2026-10-11 19:25:41|russ2000_2_0480|PDLB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.3874|210.9038|219.1851|223.5759|240.5327|224.766|230.0408|235.8616|258.5792|329.3043|241.6271|202.2982|180.3984|||||||||||||||||||||||||
2026-10-11 19:25:42|russ2000_2_0481|PDVW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:42|russ2000_2_0482|PEBK|enterprise_value|0||||||||||||||||||||||||||||||||21.4386|22.2119|20.2784|19.892|19.1195|19.1195|17.148|19.1286|19.9019|17.3185|19.0197|19.8698|17.9347|32.2593|31.0999|30.7129|26.8497|28.5072|23.8703|25.7982|26.5738|21.4738|11.5665|23.1201|25.1201|25.8942|44.8976|65.7342|69.1839|59.8837|46.6006|42.2139|43.6154|56.6227|59.0825|57.6198|38.8436|40.8062|41.7824|40.9094|45.9996|57.6189|56.3912|97.5915|77.9878|119.3019|121.0806|104.4054|104.8128|111.3637|112.8432|109.3058|113.82|111.5691|112.9447|119.7629|120.4556|122.3651|123.2935|137.5789|143.1755|155.3723|159.3835|199.1172|202.5877|195.6065|189.6294|170.9634|161.4768|153.7421|144.2277|149.0343|104.2116|138.115|128.6007|144.7519|124.6816|119.1335|86.9586|88.0665|65.5407|129.0855|103.4355|101.0702|101.2176|-190.8935|111.606|87.2186|-192.44|-180.091|-187.9397|-210.2688|-199.3282|-202.0355|-204.1188|-184.4476|-178.7519|-175.8053|-175.693|-158.5726|-136.7596|-139.1981|-170.5625|-151.3257|-145.9734|-127.7592|-119.4268|-93.1658|-101.0736|-83.569|-66.686|-86.2065|-104.7359|-50.7296|-48.3258|-39.9802|-33.9932|-67.487|-84.2421|-90.2114|||||||||||||||||||||||||
2026-10-11 19:25:42|russ2000_2_0483|PETQ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||539.3069|616.4589|494.8631|611.0637|812.3763|1229.7694|835.8225|961.765|972.6422|885.0916|1008.7351|880.148|1316.2976|1166.8198|||||||||||||||||||||||||
2026-10-11 19:25:42|russ2000_2_0484|PFBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||52.4123|50.3236|56.323|69.1468|73.6385|119.0206|147.2833|137.3771|145.5822|163.2432|149.3729|123.1469|130.2974|118.2368|107.0782|93.142|88.5099|83.9428|86.8121|91.3857|97.1168|96.1403|101.0909|96.6785|93.6372|79.1346|80.5582|89.3848|86.2086|78.1887|72.5175|74.1272|83.2386|73.1882|89.753|75.5316|69.4424|85.7557|98.5802|91.5279|88.0999|83.4279|77.1423|86.3157|83.754|74.6351|67.6635|51.8432|65.5391|56.1601|48.2716|25.9687|32.4402|29.8079|38.7587|61.6386|61.6937|11.6684|12.4561|12.1938|10.1009|32.848|-7.1648|-259.2657|16.9844|28.4322|-252.5025|-247.2077|-238.914|-220.3454|-187.1903|-156.1518|-220.8894|-230.3498|-190.7558|-177.936|-188.0077|-175.296|-207.5109|-175.293|-264.5991|-218.9054|-159.0119|-179.9469|-172.5175|-166.2749|-136.3444|-101.1537|-138.95|-156.661|-193.5254|-187.731|-220.111|-150.1197|-178.2909|-328.845|-271.768|-380.7459|||||||||||||||||||||||||
2026-10-11 19:25:42|russ2000_2_0485|PFGC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3775.0611|3831.6345|3574.7372|3852.2744|3663.7045|3719.3544|3696.423|4025.666|4226.3401|4776.453|4411.4147|5074.8156|4618.347|4484.7815|5351.1271|5224.9664|6107.8361|8149.3362|5676.876|5762.282|6518.3848|||||||||||||||||||||||||
2026-10-11 19:25:42|russ2000_2_0486|PFNX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:42|russ2000_2_0487|PFSW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.5201|485.1133|50.3813|23.5094|-6.83|-2.5182|-3.1145|-11.7844|2.2892|10.1361|5.0722|1.6857|4.7304|62.913|64.4034|83.3566|72.4881|43.3606|81.7898|74.823|105.2297|68.3578|54.7124|53.5891|42.0036|79.2299|53.2467|44.5641|57.4277|62.2184|60.6168|76.6298|78.9154|55.3338|55.0332|32.57|16.5841|15.9481|18.9366|25.7002|20.084|36.4436|41.9737|40.6971|46.1628|63.627|58.0869|53.2271|37.1608|62.9273|37.7995|44.1604|42.7041|52.7829|70.6442|78.0082|127.334|134.2362|117.9578|156.9586|166.8472|184.7048|243.1571|250.6867|247.3246|254.8441|221.8094|208.6959|215.1391|161.5486|177.0884|191.9862|185.6288|191.6745|227.2952|174.3688|123.101|126.8878|95.9972|74.5332|97.3394|72.8626|171.2633|160.341|||||||||||||||||||||||||
2026-10-11 19:25:43|russ2000_2_0488|PI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||446.8009|803.7495|667.079|552.603|1153.7107|722.0708|410.2635|239.7119|426.6814|573.2169|285.8809|324.0788|573.327|669.483|559.5354|306.6815|550.9405|503.6016|||||||||||||||||||||||||
2026-10-11 19:25:43|russ2000_2_0489|PIRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.8528|62.2855|61.9751|45.5369|35.7309|33.2561|27.1693|90.3475|149.3348|189.8285|233.9416|321.054|121.6559|156.4824|7.2757|27.7023|109.4199|130.487|99.5749|20.0739|85.3708|29.1552|||||||||||||||||||||||||
2026-10-11 19:25:43|russ2000_2_0490|PJT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||727.554|964.1648|708.1971|761.652|772.0345|895.022|1114.9842|1268.8863|1189.0116|1440.1662|2087.9274|2398.5897|2303.3982|1841.4004|2062.5559|2215.3296|2047.8334|2107.5104|2098.9804|2393.5903|2705.7602|||||||||||||||||||||||||
2026-10-11 19:25:43|russ2000_2_0491|PKBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.3324|22.8939|29.0167|38.5543|40.5172|40.6447|43.2243|49.4951|56.8006|53.2855|55.6722|72.9899|95.917|96.6004|78.9682|88.7867|85.5064|93.7497|94.7836|100.2529|89.5546|92.2948|95.2383|91.3742|91.7968|101.3804|100.6092|88.509|119.4048|113.1165|103.0074|80.5995|113.0146|76.0148|60.7788|27.8043|88.0758|81.3407|84.3762|85.9909|66.3758|69.5713|79.0087|91.5137|116.067|119.4079|119.3172|121.4838|123.4902|128.0211|131.5744|142.9116|155.451|168.3688|164.6361|187.0287|211.0028|228.6571|258.0344|248.3707|256.4328|303.1816|308.8315|259.5184|159.5402|344.2568|324.701|356.2447|116.5271|-1.0935|34.6186|||||||||||||||||||||||||
2026-10-11 19:25:43|russ2000_2_0492|PLAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2498.664|2942.3529|4648.241|6186.1736|5839.9516|6690.3921|3829.674|5928.8575|8442.0065|||||||||||||||||||||||||
2026-10-11 19:25:43|russ2000_2_0493|PLNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2063.4227|2228.2679|2034.6968|2068.8926|2307.7277|2419.1087|2429.8637|2491.1377|2948.5421|3260.1612|3995.3025|4215.9314|4799.4575|5827.4001|5483.58|7268.4303|7462.2298|6546.0225|7771.1072|5794.6167|6837.4947|6487.8042|||||||||||||||||||||||||
2026-10-11 19:25:44|russ2000_2_0494|PLSE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.2984|56.2706|65.0384|67.8364|270.4518|470.1878|261.8874|352.1112|182.8875|226.6949|208.9092|216.6653|303.2986|217.8839|291.3139|251.1305|107.3314|236.61|241.584|||||||||||||||||||||||||
2026-10-11 19:25:44|russ2000_2_0495|PMBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.857|24.1406|31.2389|29.8869|31.3459|31.8272|30.2879|36.1114|53.0278|-39.5143|51.2499|99.1594|113.1222|126.082|143.1325|151.6086|240.4868|259.392|279.3049|347.4321|351.2512|335.3515|390.744|428.3428|496.8998|444.381|434.2827|399.087|363.8249|393.3566|412.5611|330.13|308.3414|294.2564|311.24|298.0424|180.9972|41.7044|84.3908|80.4256|1.4724|9.7158|-78.9142|-46.1131|153.2343|87.8236|46.8118|-45.5165|-102.2979|25.2968|142.943|58.1786|-52.2317|-60.7392|26.7122|102.4371|39.8474|-15.8854|-21.0024|-17.4842|0.671|5.5532|-2.3146|-47.387|21.8897|-44.7849|14.3696|-10.8422|23.759|-13.6923|83.7202|81.0495|40.0983|71.257|-13.6568|11.0084|12.4243|-40.2361|-61.1975|5.2033|-97.085|-203.8149|-108.2137|||||||||||||||||||||||||
2026-10-11 19:25:44|russ2000_2_0496|PQG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4963.0618|4812.5492|4083.8654|4608.6001|4516.9388|4168.3498|4119.6787|4242.4278|4180.5077|4185.0147|3453.3013|3627.2108|3192.2734|||||||||||||||||||||||||
2026-10-11 19:25:44|russ2000_2_0497|PRMW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||852.43|937.346|1149.836|1643.95|1233.9|1408.7109|871.752|883.3162|646.072|608.5051|855.1542|698.9365|501.2852|532.8032|665.7915|629.3892|608.5765|781.7522|855.5232|909.1059|790.7425|895.7255|848.521|704.5911|594.7045|535.3622|665.6789|638.5992|698.3035|695.6755|699.264|697.4774|744.7401|1021.381|1021.8262|1214.0166|1408.8735|1894.5543|1671.1372|1462.9154|1605.5358|1608.5098|1808.2961|1979.3665|2243.1026|2410.7408|2655.5318|2372.46|2084.3325|2063.4995|1940.654|1959.3216|1499.9166|1398.4724|1359.9712|1693.9741|1412.4001|1401.1994|1440.2119|1133.6781|905.3681|529.9683|657.7872|512.3584|511.8836|479.659|761.641|950.7388|947.0292|869.4513|726.5816|906.9064|1475.9484|1390.5234|1406.4194|1315.0078|1199.0457|1132.0088|1329.9424|1324.5347|1283.6863|1367.9556|1249.3068|1319.4055|1242.477|1172.5792|1138.4377|1264.2399|1191.1314|2578.625|2698.7068|2914.8591|2872.4173|3154.9619|3282.9106|3846.0035|3754.6463|3805.1333|4580.441|4225.7564|3807.5589|4218.5646|3358.5704|3311.0549|2978.1054|3152.8589|2980.9226|2916.9187|3019.1812|2496.0804|3627.7108|3531.8955|||||||||||||||||||||||||
2026-10-11 19:25:44|russ2000_2_0498|PRNB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:44|russ2000_2_0499|PRPL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.2299|190.9924|192.933|189.4058|190.9583|192.2526|194.4072|194.1437|161.5896|159.7638|454.8672|450.0333|318.4202|325.3135|257.4713|394.238|415.6236|468.9075|325.1706|912.766|1232.2739|||||||||||||||||||||||||
2026-10-11 19:25:44|russ2000_2_0500|PRSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3545.4|5748.1042|6608.1421|5185.3924|5586.8638|5981.3501|6627.9451|6583.9193|5154.0357|5911.8832|5306.745|||||||||||||||||||||||||
2026-10-11 19:25:45|russ2000_2_0501|PRTK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.124|25.0437|-19.4696|-25.0282|-7.8357|16.049|17.6198|-29.1116|-27.9502|-32.1884|-51.7746|-61.0336|-41.4246|-5.6542|107.0755|-0.1346|23.8304|32.8603|15.1882|27.3083|41.9246|85.1234|33.8165|48.0075|79.4863|54.8012|4.1142|-16.1933|8.9779|-26.6836|-7.2375|-6.7345|-11.6336|-32.6755|2.5158|23.9313|359.8941|303.8127|197.2156|199.2193|169.7044|141.8574|173.113|221.3057|337.1588|587.9848|573.2192|385.7829|283.7273|216.2049|254.3267|95.3526|153.0061|93.8715|158.3884|181.9055|180.0286|275.8815|327.8191|||||||||||||||||||||||||
2026-10-11 19:25:45|russ2000_2_0502|PRTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4646.7485|4660.1104|3707.4291|3514.9965|3502.403|3384.763|3782.3801|3546.0482|3287.8048|3567.3358|3337.9966|3068.7328|3295.7111|3318.7492|3152.8014|2992.0611|2623.0938|2612.1898|2447.8714|1890.4161|1721.3463|1896.3366|2030.2924|||||||||||||||||||||||||
2026-10-11 19:25:45|russ2000_2_0503|PSDO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:45|russ2000_2_0504|PTE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3872|-0.1697|3.4896|0.7261|-0.9814|-0.5951|-0.0204|-0.0422|0.1495|1.5294|2.1532|4.8521|4.4985|5.6073|3.9552|21.9463|80.4232|253.0865|199.0487|181.4197|187.0553|161.3287|19.082|24.2848|23.767|29.0367|28.9499|29.0046|31.1276|34.703|33.4469|32.0113|20.8208|21.8948|18.1445|9.5604|33.731|51.4039|39.3082|28.2549|20.5346|18.5923|15.5244|20.703|121.7874|110.7116|71.5866|100.3183|84.9413|42.7093|27.1114|29.2654|-3.8448|1.039|10.1054|14.6244|8.3259|0.4803|-2.8733|-1.2376|-2.1464|10.0776|12.3202|5.3061|14.2394|15.4233|12.1|15.1638|51.3299|224.6522|279.1227|242.0343|387.4359|792.3945|325.0879|253.1537|162.3652|104.505|33.4486|25.6623|16.5509|14.7441|15.9568|||||||||||||||||||||||||
2026-10-11 19:25:45|russ2000_2_0505|PTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.117|134.693|242.4455|288.6541|205.7721|125.5227|39.4401|-6.7381|159.1407|90.7097|38.0566|28.7204|102.9727|-54.0678|-57.4101|-42.4804|36.2567|-2.7179|23.3113|9.7892|||||||||||||||||||||||||
2026-10-11 19:25:45|russ2000_2_0506|PTN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.1266|10.0246|16.2044|14.7557|10.331|18.5988|27.0225|27.1181|23.1861|7.91|35.1574|43.6976|44.851|18.8027|22.1882|29.6604|24.9786|32.2704|38.3147|19.2355|22.7275|28.4398|31.1841|101.235|194.4315|102.5315|202.3605|191.5353|139.402|103.2739|92.034|74.7509|109.9118|149.6984|142.6388|137.6019|138.8234|126.8318|111.5963|122.0598|2.2313|-8.3954|0.5868|0.3612|4.122|1.3696|-1.4437|10.6891|24.8648|19.2734|17.0717|16.5424|8.6328|7.1321|8.1105|7.4584|1.3728|1.5197|10.9895|6.2371|23.4364|-11.6502|-9.4819|-5.427|2.1823|7.4507|38.3264|26.8379|22.9301|13.4056|11.4881|9.3673|41.2457|18.2624|18.1814|26.4135|55.6606|76.8958|49.3939|25.5534|74.2194|137.4503|172.5792|191.1247|174.3713|110.7846|182.7572|220.783|169.6265|86.5947|0.2368|29.1437|40.42|||||||||||||||||||||||||
2026-10-11 19:25:45|russ2000_2_0507|PTVCB|enterprise_value|0||||||||||||||144.4739|166.0631|140.6188|149.8712|113.6324|119.0296|82.0198|94.4202|95.2279|107.3429|100.8816|103.2481|114.41|129.2925|137.4779|123.2438|120.3494|110.9524|99.1749|120.6527|123.3338|123.3105|134.0585|141.5694|158.0711|159.0374|174.3445|187.1348|210.6538|218.5812|230.2912|238.142|222.3262|218.5579|229.8626|237.024|233.6929|224.2698|232.9346|222.2986|269.6738|261.5306|256.4974|240.4978|273.182|286.2039|361.0463|273.7133|307.522|329.856|318.8263|256.3159|321.1|285.5406|312.6276|222.1234|182.1999|177.073|246.0792|186.5025|237.7586|252.447|269.8211|228.028|218.9334|226.2491|258.797|292.2544|317.4941|312.8494|356.2271|316.9988|328.565|323.4421|360.9928|287.8846|223.1813|232.9795|201.4082|182.2526|204.6391|243.3133|276.232|286.9906|319.5647|331.5237|350.7471|259.3425|225.7158|234.0247|184.2136|242.5394|243.8008|296.3028|301.1647|324.806|312.9695|331.1441|320.8869|319.0403|312.8722|252.7216|278.655|259.8963|274.7646|276.8801|284.3007|276.767|278.1092|247.1449|312.2725|335.4145|327.5067|307.1464|324.0684|320.4999|324.1048|289.3166|314.4849|311.4774|330.9225|347.6306|329.7364|315.004|329.8127|282.1993|306.8455|295.0652|307.5483|286.4106|168.6023|130.0167|156.1978|191.5237|164.8152|132.1407|137.1778|99.9711|||||||||||||||||||||||||
2026-10-11 19:25:46|russ2000_2_0508|PUB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:46|russ2000_2_0509|PUMP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||984.7593|1031.2617|1135.7898|1677.4494|1338.6026|1365.4773|1477.9683|1030.4487|2197.1063|1933.2273|1044.826|1112.9851|210.3869|472.549|372.3415|||||||||||||||||||||||||
2026-10-11 19:25:46|russ2000_2_0510|PVAC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3679.3444|4363.0331|705.256|590.7171|626.575|824.3862|904.0863|1649.6432|1565.4478|1281.333|1181.2553|967.5045|969.9351|1011.1027|602.4048|690.9941|668.4773|||||||||||||||||||||||||
2026-10-11 19:25:46|russ2000_2_0511|PVBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.6833|25.6543|66.0709|88.0069|80.1759|50.1533|80.3568|120.6081|107.8648|145.5986|199.5064|175.2854|227.4776|218.3876|159.541|206.0281|275.9773|236.5925|189.0494|92.0191|119.9033|117.956|||||||||||||||||||||||||
2026-10-11 19:25:46|russ2000_2_0512|PYX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:46|russ2000_2_0513|QCRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||6.0796|5.362|6.1004|10.5356|12.5515|17.0127|20.9652|27.6152|31.718|46.8497|54.3255|45.5306|55.8774|67.2717|54.8772|58.5025|64.3366|57.4589|49.9075|62.0881|54.8622|53.1072|48.1048|60.5868|63.52|76.8233|89.8485|102.6661|111.1178|128.3598|130.7675|66.6335|73.8702|161.0711|197.0595|247.1435|287.6212|314.6484|293.5087|328.9475|329.0525|289.3904|322.0119|293.801|322.6931|337.5536|331.2536|358.6281|417.5607|444.4466|447.9744|448.2521|482.7421|466.4258|435.258|504.0871|504.8202|500.336|520.4414|539.1702|535.6912|518.9055|524.8173|505.1491|498.0758|497.8559|-337.8549|526.3923|553.9881|485.9104|-287.3902|-46.058|-322.5422|-289.5693|-205.7788|-220.4422|-181.3069|-141.0097|-118.4105|-52.4599|87.0097|142.6167|63.5173|139.5538|413.3229|388.6455|453.9414|331.9004|363.8813|497.8228|483.7105|602.18|624.161|508.0309|389.7685|244.9801|283.9876|495.3855|274.5144|47.8316|159.3927|||||||||||||||||||||||||
2026-10-11 19:25:47|russ2000_2_0514|QES|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:47|russ2000_2_0515|QHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:47|russ2000_2_0516|QTNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:47|russ2000_2_0517|QTRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.4015|303.515|252.4302|441.0571|363.7146|543.3668|791.2695|574.6217|562.7983|320.7635|655.8283|981.2662|||||||||||||||||||||||||
2026-10-11 19:25:47|russ2000_2_0518|QUOT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1713.3842|1812.6775|767.2315|1234.1049|775.9089|696.4684|534.131|480.0127|712.0938|868.2087|955.7064|767.0306|707.1172|864.6718|1293.8365|902.3065|979.2902|997.7971|1281.1551|846.8942|761.3045|847.6457|603.5426|822.593|556.0508|621.5504|642.613|||||||||||||||||||||||||
2026-10-11 19:25:47|russ2000_2_0519|RAMP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||394.235|585.5941|623.74|630.6525|623.2125|847.516|1084.1582|1220.161|873.5972|1167.234|1069.8315|1015.4575|1335.44|1461.1825|1446.025|2409.265|2066.031|2540.5287|1782.2958|2358.3662|3145.6124|2811.3418|3020.8449|3485.5269|2409.3799|1757.0476|1495.8003|2037.3974|1934.9772|1876.333|1932.0272|1697.1136|1664.3647|1602.4996|1688.0976|1934.2403|2010.1622|2364.7859|2288.7394|2577.8871|2085.0673|1994.2809|2088.6753|2497.839|2743.267|2492.0064|2621.7184|2691.5299|2375.4541|2862.8614|2269.7541|1602.3659|1511.2217|1619.3608|1476.2344|1092.21|980.3028|1281.9888|1166.0946|1426.7912|1745.874|1492.2265|1552.3702|1747.3496|1653.7694|1241.4898|1096.9583|1166.6691|1282.3736|1104.6388|1493.5064|1429.3389|1562.4874|1693.4867|2110.5026|2915.5079|2465.236|1563.1463|1245.1885|1804.7153|1604.1543|1601.1492|1683.4582|1649.3386|1687.1366|1706.5839|2098.2749|2075.7515|2280.054|2105.4342|2050.6215|2227.4697|2258.6048|2427.481|3935.0347|2776.8701|2192.8044|2470.8897|1894.9305|2574.8382|1444.301|2317.6953|2753.9954|||||||||||||||||||||||||
2026-10-11 19:25:47|russ2000_2_0520|RARX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:48|russ2000_2_0521|RBB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||274.3868|271.0849|359.5553|381.9844|447.8137|373.488|338.1845|591.9443|474.2595|292.8518|296.4162|126.5892|113.1665|211.1097|||||||||||||||||||||||||
2026-10-11 19:25:48|russ2000_2_0522|RBBN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9486.3834|8489.2675|4475.842|5079.4553|4096.8068|1480.9494|810.278|521.56|226.2856|-48.7472|140.5976|355.8836|1002.389|1411.1234|1561.0148|693.4576|937.783|1048.5855|1038.6011|770.3711|942.1199|1024.1714|578.3544|935.8767|806.1505|1095.9345|1414.9154|1836.2685|1869.9072|1298.9472|1278.6089|574.128|841.0756|463.3398|55.408|91.8001|89.8751|230.3396|241.1476|363.2513|415.1108|615.5934|389.6677|758.1722|508.2294|305.4779|352.6062|482.1516|303.7065|223.3188|231.7485|474.8198|702.8948|751.8365|619.568|675.4848|715.3609|766.6249|863.0963|289.9496|321.148|207.2162|237.3253|255.0318|330.6046|343.4158|244.8773|225.6711|296.0946|314.3233|718.1059|486.0003|651.326|692.8121|551.6555|580.5671|550.9654|670.4776|361.6683|484.9754|932.5109|862.7239|||||||||||||||||||||||||
2026-10-11 19:25:48|russ2000_2_0523|RBNC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.3998|61.642|78.0194|104.6692|77.1046|119.1906|120.047|27.4846|18.4515|42.5649|76.4125|111.3766|42.6144|69.7161|8.2904|-5.2709|-65.056|-40.5541|19.5651|-82.2291|47.6108|5.7309|||||||||||||||||||||||||
2026-10-11 19:25:48|russ2000_2_0524|RC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.4485|171.5564|150.9118|229.0302|143.7705|151.4226|471.9277|480.7044|481.9798|596.4547|568.6296|545.5937|565.7986|1252.3888|515.9371|151.8311|133.2737|1583.0115|1603.9505|1658.5746|1893.1404|1817.7593|1913.3418|2080.7716|1963.9889|2286.7518|2409.4495|3009.6359|3860.96|4560.2828|4666.2034|3919.4644|||||||||||||||||||||||||
2026-10-11 19:25:48|russ2000_2_0525|RCKT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.1904|135.0752|39.9173|141.4904|172.4135|84.7801|91.1528|154.9275|105.1388|-24.8895|-15.6812|-13.0541|16.7721|633.1517|650.8627|894.1056|552.1579|627.0236|621.6724|422.556|987.4764|538.9137|951.1331|1070.7067|||||||||||||||||||||||||
2026-10-11 19:25:48|russ2000_2_0526|RCKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||33.45|47.0285|38.8735|62.594|72.679|60.1248|50.227|60.0758|59.8105|58.1842|52.5098|48.7225|49.996|49.996|45.9115|49.993|67.061|73.6434|83.7192|115.9627|102.8132|95.247|88.099|64.8305|68.6665|51.3198|67.0484|70.7482|80.0626|54.5072|54.8261|64.8999|66.212|46.4408|45.9736|59.64|66.078|46.1632|41.6802|38.5693|51.0296|36.4157|45.3089|86.7441|129.6407|124.4624|104.8957|105.8378|167.2284|147.1489|251.7755|268.0563|255.0368|241.5522|223.9819|170.7331|212.1264|171.9074|176.2635|157.5078|130.6504|126.6994|124.9055|122.262|124.0701|100.1997|105.6754|117.5485|123.5996|107.0743|80.2238|87.4325|124.289|136.3527|113.316|119.4679|124.6614|124.3943|117.46|117.3519|134.3987|123.1651|131.6586|157.1131|144.3685|140.1822|142.241|154.4867|151.9858|194.5609|178.543|142.3373|129.3628|120.0971|104.806|97.8257|112.0543|92.6376|97.4107|106.4745|145.0802|159.3324|208.7551|207.3584|181.4705|182.6396|176.4599|218.5417|205.7388|109.5199|120.0227|164.6532|||||||||||||||||||||||||
2026-10-11 19:25:48|russ2000_2_0527|RCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.8931|1169.5983|861.6012|1268.6524|2404.2811|2625.9261|2076.8337|2192.7229|2207.1198|863.5136|889.6354|946.5099|835.5914|869.6348|721.7892|690.6639|529.5951|589.2175|615.1236|676.2821|426.826|416.8044|127.7946|193.0405|175.3952|82.9344|209.6522|200.3481|292.3794|427.052|431.7967|505.9493|773.6788|1048.3023|1583.8296|1380.3636|1570.1313|1814.3937|1598.5348|1971.0965|1549.5958|1967.829|2653.1777|||||||||||||||||||||||||
2026-10-11 19:25:49|russ2000_2_0528|RCUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||707.4727|295.5032|338.024|218.7067|299.6932|179.8114|242.3469|297.4094|394.2231|995.7249|667.5457|||||||||||||||||||||||||
2026-10-11 19:25:49|russ2000_2_0529|RDFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1670.7636|1985.2894|2337.3266|1697.9995|1686.5579|1444.0789|1005.5767|1553.3874|1299.6781|1439.4841|1835.87|1531.8749|3633.9808|4723.9246|||||||||||||||||||||||||
2026-10-11 19:25:49|russ2000_2_0530|REPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.8834|25.9921|-8.1406|-3.8668|46.8625|120.7583|124.5817|83.8376|59.182|79.9828|92.4487|124.8516|94.4804|89.2535|129.6081|146.2713|176.6703|94.7871|136.3415|150.1068|141.2492|244.1794|306.8118|518.4965|271.0724|204.0787|143.412|||||||||||||||||||||||||
2026-10-11 19:25:49|russ2000_2_0531|REPL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||410.2416|455.9856|174.604|339.8613|329.3788|340.6783|354.7244|206.8329|748.9729|675.4417|||||||||||||||||||||||||
2026-10-11 19:25:49|russ2000_2_0532|RETA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.1272|348.5656|458.1843|391.9436|443.6578|629.516|776.09|536.6368|412.938|831.0639|2417.6143|1301.93|2286.5205|2318.557|2621.0104|6277.0944|4328.4321|4629.4971|2574.5966|||||||||||||||||||||||||
2026-10-11 19:25:49|russ2000_2_0533|REVG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1837.649|2077.7086|2033.3148|2097.9797|2281.4467|1722.115|1405.9474|1393.2454|865.4576|1119.9254|1302.4087|1117.678|1181.0216|633.5168|807.7772|865.6753|||||||||||||||||||||||||
2026-10-11 19:25:49|russ2000_2_0534|RGCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||38.343|41.4405|41.27|48.7515|46.665|40.3212|40.33|41.438|48.0662|46.19|47.7712|51.992|57.5588|50.7722|50.73|59.1761|66.7665|55.88|53.554|63.771|69.1137|60.76|60.3879|73.6397|70.0782|63.6738|63.8387|72.2133|81.99|77.2987|73.8434|79|68.1609|65.8584|67.892|75.0231|83.9838|81.4394|80.4226|91.0125|96.8051|80.1634|84.1824|82.7103|93.4194|81.621|91.8503|88.5487|102.5314|81.3813|82.9403|84.866|100.1579|87.2425|80.5232|97.5156|92.5222|82.7671|87.4365|91.4237|90.6827|79.5584|80.2593|85.367|83.9992|83.4973|89.9423|91.4835|95.1744|82.1506|98.872|104.163|106.1444|95.4445|97.1246|103.6669|116.2633|111.1129|106.2083|120.8277|122.3875|115.4125|120.4024|139.2654|145.6736|127.9662|126.1007|138.3532|153.6784|156.4323|155.6637|166.5516|193.7667|248.8963|247.4535|261.1276|259.0094|285.0021|265.1904|305.3804|307.8958|310.0477|324.5721|336.5768|343.8279|306.1857|308.3008|||||||||||||||||||||||||
2026-10-11 19:25:50|russ2000_2_0535|RGNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||584.804|257.6626|134.9276|110.9683|291.6585|404.6438|529.8186|499.8993|832.9241|910.9654|774.6241|2125.413|2387.2328|1120.1637|1767.3947|1556.8733|953.3602|1219.3522|924.9552|1104.2415|772.8059|||||||||||||||||||||||||
2026-10-11 19:25:50|russ2000_2_0536|RICK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||3.6875|3.9692|4.25|1.225|7.4035|5.7445|7.1037|6.4949|7.4678|8.3703|8.9655|11.6022|5.41|7.3276|8.6633|18.564|15.3097|14.2377|23.1719|11.4785|12.7355|9.3008|14.3563|13.3155|14.6339|16.3084|15.7735|16.15|12.7341|12.5107|9.4802|8.9595|9.7607|9.5017|11.8465|13.2848|12.6765|12.957|16.0865|21.8888|25.1319|28.6224|36.3953|41.7399|47.645|41.5831|66.9075|61.6157|84.8439|217.182|208.2235|189.3871|120.8031|77.3668|69.1145|78.5775|107.0905|108.4008|150.9563|117.5222|99.7693|113.1556|131.148|104.8212|94.5618|114.5509|114.3068|122.8283|116.7933|139.1182|151.103|150.7476|187.243|186.6172|183.6123|182.5961|189.4023|163.0345|171.2135|189.7328|181.6168|191.4684|182.5676|200.2791|209.4058|251.3288|256.6459|308.0073|363.5374|402.843|391.0613|416.6683|416.7962|321.9364|357.922|313.5912|298.7055|314.7047|206.4534|245.6395|307.7524|||||||||||||||||||||||||
2026-10-11 19:25:50|russ2000_2_0537|RILY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.5754|117.7588|119.195|148.6734|135.3879|193.2789|386.7842|246.772|401.2787|451.7616|497.1923|599.7356|699.9979|887.1892|602.4298|805.1387|924.3113|1270.3418|1409.9085|1311.039|1408.8213|1472.1509|||||||||||||||||||||||||
2026-10-11 19:25:50|russ2000_2_0538|RLGT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6534|24.408|24.0763|19.4665|21.0466|16.0494|9.1691|14.7336|12.9985|11.3358|17.2125|15.9849|16.3984|15.7412|15.7797|18.3853|38.7814|56.6524|77.5582|82.8007|92.3936|89.4813|79.0288|73.8867|70.6844|86.2471|81.2449|87.0551|-226.7511|-215.2388|107.19|131.7054|143.3839|188.3729|388.677|254.3673|204.1982|207.232|175.2587|160.547|219.5824|267.7002|298.4695|285.4975|265.8427|238.2125|231.2949|317.4728|244.4375|360.2179|327.5541|280.3823|303.8739|236.93|212.6125|279.6441|||||||||||||||||||||||||
2026-10-11 19:25:50|russ2000_2_0539|RLH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.2113|186.4728|249.1973|231.2014|237.8509|222.19|226.9845|254.5446|275.5595|252.278|231.525|226.9575|256.5155|234.5904|231.1071|259.6685|244.3037|255.786|220.8877|215.8535|224.6147|221.2866|212.0611|210.1668|208.3174|267.1479|216.2151|263.6167|262.8225|265.6378|281.2926|260.4862|310.4855|302.3482|329.2104|279.9101|340.5762|250.1741|240.591|215.6721|197.7537|238.3375|127.925|183.2173|217.5189|233.3251|210.4992|265.6295|246.7916|265.4155|272.4827|277.1453|272.2975|184.2589|194.2339|254.7921|259.5364|216.4483|228.8807|212.4586|193.9042|169.4375|169.3141|179.133|168.2088|147.3165|154.1884|167.1064|184.5534|217.8473|191.8521|245.4901|236.4011|258.2102|295.8667|264.8877|256.963|308.8392|332.7056|345.1924|368.3353|415.4044|235.597|241.4343|220.7209|199.9888|138.5895|48.7116|29.3447|28.485|||||||||||||||||||||||||
2026-10-11 19:25:50|russ2000_2_0540|RMNI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.603|50.0195|49.8945|51.861|49.2569|55.6568|56.156|59.0626|59.2887|59.4106|466.4103|579.5294|436.7541|446.8764|290.7914|306.861|423.1725|369.5755|347.2518|259.2298|263.5241|310.3872|||||||||||||||||||||||||
2026-10-11 19:25:51|russ2000_2_0541|RMR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||302.003|874.174|980.1895|1280.2965|1280.3823|1579.5942|1487.461|1581.8224|1926.2693|2236.6519|2296.1791|2818.9466|1628.7445|1925.7389|1217.5912|1273.0047|1287.1452|711.2131|774.4618|729.3564|||||||||||||||||||||||||
2026-10-11 19:25:51|russ2000_2_0542|ROKU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2179.2318|5021.4983|2980.35|4308.0489|7572.7459|3133.4186|6642.5937|10192.9229|11969.1888|16687.8707|10352.1994|14499.9751|21443.0273|||||||||||||||||||||||||
2026-10-11 19:25:51|russ2000_2_0543|ROX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:51|russ2000_2_0544|RPD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1140.8586|1193.9687|516.1446|449.7819|428.5354|645.241|435.8308|546.3632|657.4345|672.1877|755.1266|1078.0207|1152.2723|1623.7188|1359.3925|2344.8084|2531.5507|2365.4487|2741.6488|2131.7986|2652.0352|3176.1186|||||||||||||||||||||||||
2026-10-11 19:25:51|russ2000_2_0545|RRR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4188.2914|4988.5327|5092.8203|5422.37|5120.0902|5280.2318|5296.8894|6885.6287|6001.7232|6536.7799|5947.7983|5240.2797|6052.8832|5550.4883|5638.6038|5995.4986|4339.3242|4540.7741|5225.0164|||||||||||||||||||||||||
2026-10-11 19:25:51|russ2000_2_0546|RTW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:51|russ2000_2_0547|RUBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1483.6266|1720.7544|894.3932|1065.5213|902.8531|351.0749|526.4629|166.2055|319.8651|242.8472|||||||||||||||||||||||||
2026-10-11 19:25:52|russ2000_2_0548|RUN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1393.2266|1335.8156|1475.128|1086.583|1153.6289|1304.1898|1404.7656|1474.4516|1785.2297|1743.1237|1886.1965|2387.5294|2965.2707|2907.4845|2824.5224|3460.6869|4063.0753|3918.8801|3987.8723|3691.3233|4919.204|11745.2078|||||||||||||||||||||||||
2026-10-11 19:25:52|russ2000_2_0549|RUSHB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.6731|243.7541|210.5303|211.5362|245.0313|277.3667|328.1474|343.4656|399.3221|356.8633|454.9705|500.1211|593.3992|662.2561|644.9739|734.2985|731.4621|784.5983|830.8891|934.3649|1040.3332|1085.5993|1027.1863|854.0602|770.0178|793.0306|616.0826|597.9901|649.263|704.9785|625.7428|678.429|737.4174|857.2705|1002.5319|958.4715|1006.4367|960.5154|1125.507|1353.7426|1339.5864|1464.8595|1377.8885|1547.1468|1569.0563|1680.2914|1832.2246|1926.5057|2289.3486|2308.8716|2249.4822|2204.3572|2408.312|2351.8903|2275.447|2170.7186|2252.0239|2306.5115|2450.9414|2400.0916|2577.3497|2880.0904|3041.3607|2769.0521|2989.3174|3001.2957|2789.3685|2988.3155|3015.6645|3233.9932|3237.5895|2377.8665|2613.0368|2680.2257|||||||||||||||||||||||||
2026-10-11 19:25:52|russ2000_2_0550|RVSB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.837|115.7725|104.4161|75.9234|100.748|95.4569|91.1566|96.4706|85.0181|75.2572|85.8224|97.9119|97.1677|85.1816|89.0706|111.2006|107.0685|112.2862|116.2097|83.433|76.8126|70.0126|31.1363|34.1993|55.3928|90.9186|101.9536|104.7797|93.2329|86.5204|84.8657|107.9229|122.1952|169.2366|173.6619|209.7931|227.0492|227.126|173.0546|125.5784|209.7143|194.9834|205.2246|195.6117|159.9995|158.5268|74.1397|170.9239|111.2171|92.1001|70.1512|38.0421|35.2931|56.2247|22.1048|7.0846|24.7254|34.9799|-43.764|-16.4336|-37.8076|-72.3543|-86.1281|-85.1299|-84.7586|-80.1211|12.822|12.3725|39.686|60.0776|-78.2154|29.8177|22.2758|-82.0052|-93.7156|-89.7096|-67.4672|-61.8394|-99.7815|-42.6277|-62.5657|-9.0162|-43.593|-1.8687|-33.9713|25.1371|58.8262|54.9193|-2.1654|-77.9745|-47.0156|-154.1712|||||||||||||||||||||||||
2026-10-11 19:25:52|russ2000_2_0551|RYTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||649.273|843.4899|422.1557|1064.6414|634.8319|660.144|781.7458|519.8023|637.68|826.3483|346.395|755.1519|782.5723|||||||||||||||||||||||||
2026-10-11 19:25:52|russ2000_2_0552|SAFE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3499.9827|4513.228|4303.5389|4584.001|||||||||||||||||||||||||
2026-10-11 19:25:52|russ2000_2_0553|SAIL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1488.4079|1377.1874|1715.8296|2134.9423|2918.3626|1940.2222|2385.6297|1644.7638|1660.8838|1990.4325|1315.8471|2166.3588|3435.4081|||||||||||||||||||||||||
2026-10-11 19:25:52|russ2000_2_0554|SBBX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:53|russ2000_2_0555|SBOW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||552.618|562.118|532.206|600.4491|495.8052|478.8872|472.1336|538.1711|592.3065|577.5827|581.347|576.1217|661.3477|581.277|577.7434|588.4283|477.9002|496.0872|506.1143|||||||||||||||||||||||||
2026-10-11 19:25:53|russ2000_2_0556|SBPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.9969|69.6353|77.571|46.4213|62.7068|144.5763|133.4412|107.6363|143.6427|113.2345|155.0833|96.3713|124.7851|20.8097|6.6037|-24.3664|-17.9629|-0.3235|-0.2355|||||||||||||||||||||||||
2026-10-11 19:25:53|russ2000_2_0557|SBT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||831.9785|825.6229|1078.2762|1076.849|961.2733|727.5013|830.5635|842.2941|727.2415|619.8854|59.3321|-317.5515|-344.0554|||||||||||||||||||||||||
2026-10-11 19:25:53|russ2000_2_0558|SCPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.7005|212.669|111.6839|3.1168|9.4396|-5.6343|-25.6791|-18.5102|48.975|56.2025|98.9231|100.5867|104.9202|||||||||||||||||||||||||
2026-10-11 19:25:53|russ2000_2_0559|SCWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1069.9154|928.2401|895.9115|743.4719|648.783|659.9835|931.87|657.5701|593.5272|865.5622|1081.9153|1213.5174|1482.1289|937.9941|881.0735|1214.4871|807.8524|782.8702|776.009|||||||||||||||||||||||||
2026-10-11 19:25:53|russ2000_2_0560|SELB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236.2784|200.214|245.2086|187.5484|375.2927|325.4909|135.688|165.7285|213.11|303.0209|45.0712|79.2641|57.9223|67.9662|184.3784|113.9512|199.7319|207.9614|||||||||||||||||||||||||
2026-10-11 19:25:53|russ2000_2_0561|SENS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234.412|345.3652|341.7145|238.3298|178.7423|229.5653|388.4146|347.6759|370.7495|572.2426|732.4371|389.4027|393.0454|287.2472|195.7466|206.6758|175.1908|129.7102|133.1556|||||||||||||||||||||||||
2026-10-11 19:25:54|russ2000_2_0562|SFST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9201|9.7983|10.4062|9.0867|11.1589|11.8976|11.2668|21.0073|16.8891|15.9313|14.0135|13.7791|27.986|44.9999|46.3004|65.4088|71.238|85.2628|96.3362|115.4657|119.0127|121.7577|131.0169|147.2569|153.1461|146.7628|151.1974|170.2418|175.8395|183.6813|186.9219|204.5746|208.6405|196.9162|194.7467|191.2776|192.1058|195.4255|179.3114|173.7804|53.2994|184.055|161.4218|161.054|38.5114|39.0671|32.4061|31.2069|55.8277|34.8203|36.5055|166.3614|91.9533|102.9167|113.5006|146.3876|119.6386|124.8121|128.6269|184.0114|183.963|173.9544|180.8767|181.7753|167.0918|167.8778|186.2922|270.1376|255.3741|290.6686|234.9173|239.5054|298.8377|297.5389|216.5244|205.2162|205.7217|204.9894|186.5352|181.5381|148.5233|135.5577|-5.4998|||||||||||||||||||||||||
2026-10-11 19:25:54|russ2000_2_0563|SGC|enterprise_value|0||||||||42.0825|46.6392|51.4992|47.55|54.858|64.5975|63.0786|55.4812|59.229|59.74|59.74|64.01|55.0274|60.7874|70.3388|71.5712|79.2749|90.5956|95.3375|93.7122|78.41|78.019|92.6079|101.624|94.7275|112.39|130.1975|122.334|113.163|124.7869|152.0625|129.2988|192.8459|152.0108|160.5695|115.9365|140.3125|123.842|113.725|130.441|114.341|101.0445|100.004|93.1855|87.073|94.53|104.4745|106.5912|120.0588|118.0378|105.618|141.51|130.759|141.3664|135.856|121.5966|129.6862|121.4194|113.6375|116.036|90.984|91.2775|82.0163|93.5763|90.2493|92.414|95.1282|87.0011|80.693|87.6374|83.8959|79.3496|85.2158|80.187|78.5194|98.4751|114.659|111.8228|113.2368|103.7381|108.4956|108.801|109.6896|104.4724|84.5974|81.4114|85.7003|79.3298|85.1678|85.3563|84.7015|82.438|67.2689|58.3934|66.2034|70.299|52.6725|42.0707|40.3008|40.4087|49.4527|51.6437|54.462|50.0753|52.7316|57.8595|62.5963|63.7971|73.9471|65.2949|72.2862|70.7022|64.6007|67.5201|62.692|74.9164|119.5836|122.5979|139.5896|174.956|220.5272|295.033|249.1368|264.3023|250.2557|267.8972|315.099|308.7514|320.6162|292.7253|363.4234|372.6362|419.2086|441.1264|362.624|413.7181|373.8856|360.7279|372.7543|363.4168|315.9406|240.7322|278.0574|403.2567|||||||||||||||||||||||||
2026-10-11 19:25:54|russ2000_2_0564|SGH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||372.1633|545.1945|619.5907|902.6548|1317.5671|805.3471|838.6632|805.3613|645.9704|564.0439|762.674|1006.493|653.5033|682.4792|681.8537|||||||||||||||||||||||||
2026-10-11 19:25:54|russ2000_2_0565|SGRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2448.9136|2634.7996|2165.9965|2491.1859|2567.5575|2426.1531|2631.4578|2805.4605|2566.152|3271.2255|3523.605|3493.749|3516.6448|3236.8628|3390.4766|3387.0205|3248.7975|3951.2273|3510.8095|3639.6676|4043.5259|||||||||||||||||||||||||
2026-10-11 19:25:54|russ2000_2_0566|SHBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.8198|28.1239|35.6608|22.8063|83.6958|101.0937|98.8891|89.2854|119.3772|120.2563|128.5384|128.0682|167.3496|180.9785|191.7014|203.1948|167.5709|145.7226|167.0464|207.8753|188.9032|164.2223|185.6823|174.1936|192.7186|250.3519|276.4129|263.008|215.251|251.1724|224.55|211.9558|220.0263|244.1699|255.1652|234.2401|178.6937|191.0486|163.7812|122.0176|122.7519|102.9947|66.364|63.1071|60.6406|20.209|-11.705|-59.7936|-173.9687|-84.9266|-95.1095|-101.8996|-265.7643|-188.5343|-132.2975|-152.6942|-186.7668|-197.0967|-204.9079|-199.8619|-191.8297|-185.5171|-162.6112|-137.0409|-123.2412|-135.3501|-100.8544|-41.7436|-31.466|-8.564|-44.2775|-34.301|26.2807|100.0061|109.4684|81.3113|44.7018|39.2787|53.5107|8.7201|-78.9691|-55.8475|-78.0812|||||||||||||||||||||||||
2026-10-11 19:25:54|russ2000_2_0567|SIBN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||456.0606|427.5172|385.2538|439.4598|384.0754|488.4647|233.7999|357.6792|580.6996|||||||||||||||||||||||||
2026-10-11 19:25:54|russ2000_2_0568|SIEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.08|39.162|32.824|35.542|190.206|217.707|138.972|363.3852|479.1462|545.0519|345.3692|347.6581|326.2622|164.2436|137.3202|61.844|74.6748|78.4122|60.6154|75.2788|79.7831|55.4458|37.4137|18.9418|33.2289|84.8882|66.9403|35.5373|94.0088|60.5506|42.6872|60.6141|75.5293|32.9949|32.0542|25.5198|56.6408|26.6052|31.1781|66.479|53.7707|50.7219|40.5553|32.5501|34.5464|32.5537|35.3797|5.2302|3.6851|12.5431|29.1891|23.5815|25.2324|22.3288|6.7935|10.0524|16.0592|16.0725|13.4798|6.9355|20.608|14.5534|10.8556|15.2132|12.022|14.4948|17.2573|18.2733|52.6533|49.8568|36.9907|42.9574|28.1455|33.7385|27.0317|23.556|19.2906|18.4815|22.8473|38.2256|71.2551|87.3977|83.647|438.487|237.1194|233.3278|392.7964|298.1775|313.4975|231.9575|242.4635|264.6253|238.9976|116.2011|-67.7132|||||||||||||||||||||||||
2026-10-11 19:25:55|russ2000_2_0569|SIFI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:55|russ2000_2_0570|SIGA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.0351|16.9015|18.399|16.752|4.967|4.967|3.0924|4.7147|4.878|8.167|38.7645|24.1249|22.369|20.843|14.3943|30.1569|22.8268|26.9073|31.3026|8.6381|8.787|16.0677|13.8684|19.872|33.0485|36.4564|43.8466|26.5482|27.0806|33.8783|31.8486|25.4882|25.8533|24.7515|39.0463|34.5437|42.4984|157.9398|148.2884|108.8855|131.4998|100.4162|67.8692|106.1094|129.0681|109.8174|181.0146|253.2071|301.459|231.1571|265.0539|272.1664|366.6501|639.3157|591.3806|526.5764|155.7285|115.1079|124.2481|105.6137|130.3101|115.73|166.8345|124.6238|165.8142|77.8719|87.5645|43.0845|-24.8848|-24.0823|8.2527|-18.4994|-54.2394|-112.7844|-75.3808|-55.3135|85.9162|134.2175|284.9279|277.8377|274.644|430.7722|530.1688|557.0426|593.8636|539.1708|458.925|410.846|439.4789|389.9727|382.1475|424.3061|501.5918|||||||||||||||||||||||||
2026-10-11 19:25:55|russ2000_2_0571|SITE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1285.5052|1731.3394|1798.1657|1781.9006|2390.6534|2508.2616|2742.6291|3484.1233|3395.5834|4039.7596|3630.6589|2820.8232|2882.8213|3428.6696|3619.7088|4274.293|3704.5099|5230.2327|5807.8874|||||||||||||||||||||||||
2026-10-11 19:25:55|russ2000_2_0572|SKY|enterprise_value|0|||||67.2295|54.6104|78.4465|95.272|75.6422|53.9231|59.5316|101.5954|126.8336|83.8656|60.0295|72.6486|100.6911|164.8681|195.4018|142.121|164.555|72.8635|58.8422|72.8635|210.923|186.7869|175.4678|164.7508|159.8422|164.9529|153.2338|171.7614|186.2848|169.9592|162.5508|171.1656|200.106|156.8444|172.8784|228.6591|212.8315|180.4869|178.1869|210.4358|206.7294|197.2045|223.3442|202.8938|190.3368|190.7681|186.57|214.363|250.8355|253.625|278.3375|240.294|205.5188|228.5252|278.6718|252.0075|279.5065|297.0516|258.15|283.2|246.725|130.7125|120.3125|90.145|77.121|77.7444|44.871|14.9841|38.7712|86.8196|79.863|120.0582|108.1448|129.8836|81.8627|95.0664|66.5063|97.279|119.1592|136.0081|168.5916|190.6533|189.6506|194.892|173.5403|185.5356|197.8554|150.3827|196.7089|206.2045|189.0408|202.8361|157.5701|127.5799|131.0313|122.2277|117.2162|85.6142|115.6524|64.3311|60.2507|87.7226|100.2245|71.8611|79.6653|73.8685|97.9327|152.5825|114.8456|102.125|41.724|-2.5493|33.4487|30.7002|20.9654|10.4003|40.4375|21.1394|32.4884|33.6596|45.4918|34.7908|37.9947|35.5153|31.1058|23.9871|21.8067|27.3454|75.7545|75.5303|110.7375|124.8862|78.1251|43.443|93.1266|98.2469|170.5164|1947.2665|1576.7474|763.459|1004.179|1456.9517|1594.6408|1664.3552|756.3822|1220.0491|1357.7772|||||||||||||||||||||||||
2026-10-11 19:25:55|russ2000_2_0573|SLCT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.3865|94.4478|92.0466|98.7225|103.755|76.2842|145.7928|118.6172|136.0618|125.9932|150.5449|146.4254|125.2283|123.9526|147.4375|128.5937|114.1792|100.0798|87.2032|74.3001|71.3576|68.6244|70.5516|37.3832|45.7592|58.9297|46.958|43.1582|51.2263|53.9307|16.3044|30.925|44.3314|28.7946|14.5567|-23.2652|-106.5376|-13.2401|0.5768|-21.8614|-126.9084|-126.106|-108.9418|-110.6695|-93.1999|-91.7011|-37.867|-37.6539|-23.1399|-18.1356|38.5144|23.9471|15.1542|-0.5954|13.9766|38.5367|58.279|64.2109|66.3257|105.6237|113.8297|111.7355|181.9515|121.2392|91.4799|134.7757|67.6347|135.4508|48.2999|87.2834|-59.605|||||||||||||||||||||||||
2026-10-11 19:25:55|russ2000_2_0574|SLDB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||446.562|196.9828|1049.9225|1575.5594|776.2303|203.4267|76.6191|451.0216|121.1208|22.8931|94.5394|54.5287|||||||||||||||||||||||||
2026-10-11 19:25:56|russ2000_2_0575|SLP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.4307|15.4307|16.9875|22.0938|12.2438|4.925|3.35|9.6312|7.011|4.8996|8.5129|13.2139|8.0453|11.9616|3.7939|6.0191|4.6491|4.0355|3.1292|5.0991|4.1557|5.3603|8.4791|9.6657|8.7768|12.8864|15.5045|22.9343|15.5161|11.3849|17.3956|16.0096|14.9635|10.9804|16.5884|14.2867|15.3781|15.8017|40.5836|72.3643|77.7983|107.447|59.6609|25.0033|27.126|17.8997|9.3583|6.9241|18.1054|17.4902|14.7648|20.2563|28.5117|32.6423|29.4169|39.4144|36.4578|38.5621|35.3023|55.1829|54.6243|61.6593|55.6767|56.4131|59.0877|69.334|70.297|96.8095|85.3561|104.0366|102.8339|94.504|96.9205|151.8989|149.272|142.8656|118.0788|144.5876|152.2605|182.1087|197.7997|260.7232|284.252|242.0221|381.605|338.0565|297.4164|359.531|497.478|587.0375|609.5203|571.3906|1034.3401|1481.9883|||||||||||||||||||||||||
2026-10-11 19:25:56|russ2000_2_0576|SMBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||16.7315|22.1405|20.9942|29.1018|23.3958|27.5912|29.529|32.5928|32.37|34.008|31.2555|39.1915|48.046|51.27|49.4097|35.375|33.955|32.7913|32.3475|35.403|38.1994|36.6786|41.6207|48.4498|43.1614|51.2422|41.7422|44.3585|53.9277|54.953|56.8789|60.5494|66.8763|70.2818|71.5516|84.2388|84.4691|91.9509|90.2709|96.9561|109.3029|101.263|97.2056|103.9031|101.581|78.0522|71.8485|79.6129|102.933|98.1391|101.42|85.8196|32.0424|84.2295|93.3684|93.9165|112.9998|115.4375|100.7606|111.189|92.9845|65.8609|51.8409|56.7772|62.9167|67.291|39.431|48.3435|51.7035|22.7197|34.9649|20.8333|133.0626|41.1137|7.474|81.4609|109.0534|89.6016|44.6687|101.0982|99.1483|47.4656|82.1466|107.0587|146.2103|95.1195|96.4114|156.2338|265.387|194.294|176.9467|170.5987|256.9307|231.0106|247.5288|267.0818|251.5061|228.1362|168.3866|204.2741|268.7676|148.2827|122.7969|64.5213|||||||||||||||||||||||||
2026-10-11 19:25:56|russ2000_2_0577|SMBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.5728|93.8356|90.6491|61.9418|57.6745|12.7127|34.7828|30.2325|34.9352|21.6692|44.3411|30.2668|24.3663|27.1615|-57.3697|23.775|24.425|29.405|-65.9128|-67.2878|-66.4952|-59.4055|-59.7142|-45.5275|-42.2139|-29.3081|-103.027|-38.1381|-100.1457|-95.4497|-99.4872|-101.0692|-58.2518|-43.4465|-8.6989|5.2886|-22.3848|73.9137|48.9128|118.2809|48.5999|11.7245|0.2606|8.1243|63.0598|53.3046|-42.7346|-31.0872|-213.5795|||||||||||||||||||||||||
2026-10-11 19:25:56|russ2000_2_0578|SMHI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||541.4747|458.0657|409.1374|734.8251|860.3144|764.088|587.9981|633.6673|655.0166|649.4234|688.1796|445.121|379.4445|494.6056|||||||||||||||||||||||||
2026-10-11 19:25:56|russ2000_2_0579|SMMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.8575|85.8984|105.3354|114.4289|114.5017|125.4772|132.8559|155.0031|194.8639|206.316|199.9343|204.9302|241.1052|270.2709|293.0406|323.0944|322.4405|334.5586|377.3756|433.7251|462.7347|503.7299|477.9555|460.5633|471.2486|450.7924|451.5363|378.7025|392.7217|410.0536|449.6372|507.8091|587.932|600.23|595.0439|574.6565|609.6094|578.8688|560.3561|458.3067|459.7923|436.5661|354.4761|352.2476|322.7358|300.5912|313.9727|298.2705|-57.2716|338.6595|328.8947|289.7704|-62.0438|-98.9424|-84.098|-57.3828|-35.3636|-63.7706|-42.9502|-30.8817|-25.2506|-3.5401|31.6971|5.182|73.6303|55.5342|159.4059|255.4149|154.2131|175.7018|160.686|165.6497|197.2619|204.8784|176.5761|147.6392|311.0184|181.8953|246.7252|248.8389|107.4564|35.56|-59.0594|||||||||||||||||||||||||
2026-10-11 19:25:56|russ2000_2_0580|SMPL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||835.4641|814.3491|1107.106|1063.2678|1092.2492|1390.7598|1449.7357|1656.5346|1866.478|2262.1252|3305.3018|2414.1611|2311.0204|2613.3945|||||||||||||||||||||||||
2026-10-11 19:25:56|russ2000_2_0581|SMTA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:57|russ2000_2_0582|SNBR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||407.9066|95.5581|94.7602|41.0137|57.4969|25.5039|20.9496|4.7214|29.4532|26.804|18.8731|38.4485|75.4807|84.0378|145.3924|238.6434|271.6881|496.4016|847.9919|770.0077|854.0058|984.2893|574.2538|582.7662|730.6448|718.0491|639.2112|951.4898|1234.2458|1162.8269|1177.1966|854.4698|842.4313|753.6939|731.7896|350.0616|184.5579|136.0401|134.3749|62.9307|80.1362|107.371|238.084|321.029|411.9989|525.6172|350.2422|430.1728|598.4521|826.9768|737.044|1105.9912|1691.835|1047.1489|1633.9975|1287.6316|957.5295|1165.6605|1226.9442|1049.5474|823.8407|967.4767|981.0629|1319.448|1683.8286|1471.1186|1017.4621|966.2548|887.638|991.9697|1167.3355|1015.1039|997.136|1275.9252|1262.3277|1467.6786|1321.7341|1213.526|1452.2918|1190.4956|1613.9711|1405.5834|1443.3526|1601.6668|911.2606|1395.138|1603.2442|||||||||||||||||||||||||
2026-10-11 19:25:57|russ2000_2_0583|SND|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.0088|703.1101|607.0937|270.3875|221.5585|296.3388|191.5705|223.9833|217.2134|128.7078|229.13|147.9665|169.7357|132.5769|66.7794|55.8628|71.144|||||||||||||||||||||||||
2026-10-11 19:25:57|russ2000_2_0584|SNDX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.0131|49.5824|139.32|14.8797|157.535|224.3181|123.7974|87.2079|205.6705|60.7058|68.3697|29.6092|34.0922|135.9466|157.7411|178.5186|252.5286|453.9087|373.6028|||||||||||||||||||||||||
2026-10-11 19:25:57|russ2000_2_0585|SNNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:57|russ2000_2_0586|SNR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2371.0411|2230.2733|2612.1571|2496.6734|2200.7883|2835.599|2897.4562|2932.8002|3019.5223|2876.9223|2900.7782|2890.0999|2781.8375|2659.6402|2435.1856|2394.8978|2256.7436|2143.6518|1983.1334|2412.4751|2390.2142|2185.6957|1663.0063|1744.9837|1778.1947|||||||||||||||||||||||||
2026-10-11 19:25:57|russ2000_2_0587|SOI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||509.8923|546.623|811.1983|1078.577|845.0154|762.3457|1005.189|688.7937|894.3227|862.7063|752.6402|779.6896|321.259|388.813|356.3816|||||||||||||||||||||||||
2026-10-11 19:25:57|russ2000_2_0588|SONA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.5792|103.2534|103.5755|108.2502|86.3313|96.9538|100.3795|86.281|57.5856|39.5696|56.5729|79.937|71.1793|95.8139|112.2177|98.083|107.3425|93.1063|110.4038|118.5115|112.2528|136.0273|95.0324|106.546|95.6286|102.4221|85.7011|78.3993|114.414|118.1729|118.9842|127.5682|131.5966|138.1824|145.8921|127.3061|83.0992|110.5311|188.5187|195.5018|199.7482|231.6864|247.3181|529.0982|453.7031|524.1212|588.0127|647.5297|571.7197|445.4338|401.9075|362.4249|344.1129|286.9816|228.9022|266.0824|448.2288|||||||||||||||||||||||||