stamp|id|code|type|shift|198303|198306|198309|198312|198403|198406|198409|198412|198503|198506|198509|198512|198603|198606|198609|198612|198703|198706|198709|198712|198803|198806|198809|198812|198903|198906|198909|198912|199003|199006|199009|199012|199103|199106|199109|199112|199203|199206|199209|199212|199303|199306|199309|199312|199403|199406|199409|199412|199503|199506|199509|199512|199603|199606|199609|199612|199703|199706|199709|199712|199803|199806|199809|199812|199903|199906|199909|199912|200003|200006|200009|200012|200103|200106|200109|200112|200203|200206|200209|200212|200303|200306|200309|200312|200403|200406|200409|200412|200503|200506|200509|200512|200603|200606|200609|200612|200703|200706|200709|200712|200803|200806|200809|200812|200903|200906|200909|200912|201003|201006|201009|201012|201103|201106|201109|201112|201203|201206|201209|201212|201303|201306|201309|201312|201403|201406|201409|201412|201503|201506|201509|201512|201603|201606|201609|201612|201703|201706|201709|201712|201803|201806|201809|201812|201903|201906|201909|201912|202003|202006|202009|202012|202103|202106|202109|202112|202203|202206|202209|202212|202303|202306|202309|202312|202403|202406|202409|202412|202503|202506|202509|202512|202603|202606|202609|202612
2026-10-11 19:20:31|russ2000_0000|QRVO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||676.351|0|0|895.562|6173.16|6178.191|5712.098|5494.072|4999.672|5033.576|4976.376|4863.116|4896.722|4912.681|4904.576|4821.078|4775.564|4678.105|4632.137|4577.32|4359.679|4337.343|4265.494|4339.377|4292.665|4351.245||||||||||||||||||||||||||
2026-10-11 19:20:32|russ2000_0002|PBYI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0022|-0.0004|0.0002|0.0001|0.0001|0|0.0018|0.0021|0.0005|-0.0022|-0.0015|0|54.372|42.5952|28.0388|9.0025|128.909|118.279|107.025|94.76|83.987|198.787|167.039|141.603|117.048|304.336|274.778|244.841|206.007|164.943|127.077|91.148|209.824|167.392|120.108|79.168|53.302|57.456|38.299|45.913|34.306|43.471|21.771|17.18|17.463|9.377|23.403||||||||||||||||||||||||||
2026-10-11 19:20:32|russ2000_0003|ULTI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:32|russ2000_0004|DXCM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-54.6502|67.0612|61.1168|49.4121|40.2818|78.0067|66.3456|56.828|36.402|26.677|17.324|7.115|-2.892|-14.708|-27.293|-19.468|15.154|1.977|-9.101|-18.445|46.727|41.018|35.244|60.993|53.362|121.575|113.065|104.5|99.551|91.308|80.253|77|73.6|72.3|74.7|84.1|90|99.6|115|140.2|148.6|170.7|193.3|221.2|231.2|246.4|261.8|283.8|277.8|353.7|384|419.4|421.7|482.1|562.2|663.3|668.6|688.3|764.3|882.6|934.5|1353.9||||||||||||||||||||||||||
2026-10-11 19:20:32|russ2000_0005|BC|book_value_of_equity|0||||||||460.8||||523.2||||690.8||||848.9||||949.8||906.4|782.5|776.1|783.9|796.9|845.8|824|805.7|795.5|796.9|778.7|780.9|898.4|903.2|822.5|823.2|836.7|840.2|804.4|824.2|872.5|895.6|910.7|946.8|973.8|994.7|1043.1|1083.2|1143.4|1174.3|1197.7|1244.2|1325.5|1297.9|1315|1356.3|1418.2|1402.6|1311.3|1359.9|1061.5|1434.1|1300.2|1293.5|1143.7|1040.3|1067.1|1100|1141.3|1136.7|1110.9|1164.1|1212.1|1236.5|1101.8|1105.8|1176.6|1232.9|1323|1453.3|1582.5|1675.3|1712.3|1793|1910.8|1993.8|1978.8|1995|2043.5|2038.6|1871.8|1897.9|1920|1903.4|1892.9|1917|1925.2|1316.3|729.9|547.3|420.8|335.8|210.3|191.7|200.9|217.1|70.4|123.4|210.4|189.4|30.9|82.4|158.4|185.8|77.7|130.6|213.5|289.3|1038.4|1093.3|1186.7|1279.2|1171.5|1197.2|1263.5|1289.1|1281.3|1305.3|1388.2|1434.7|1440.1|1473.6|1547.8|1570.1|1482.9|1480.8|1501|1558.1|1582.6|1526.9|1537.3|1418.2|1300.9|1303.7|1364.4||||||||||||||||||||||||||
2026-10-11 19:20:32|russ2000_0006|ODP|book_value_of_equity|0||||||||||||||||||||-2.5||||28.8|||98.9|100.7|103.7|105.6|108.3|111.2|116.2|188.6|197.7|305.4|319.1|328.8|350.4|382.4|401.1|431.7|532.4|554.7|596|631.5|679.1|715.3|753.9|788.7|957.8|1003|1045.8|1078|1116.2|1155.9|1197.8|1231.8|1278.8|1717.6|1394.9|1451.1|1944.1|2028.9|2161.8|2243.9|1868.1|1907.7|1876.405|1824.061|1772.085|1601.251|1640.561|1684.955|1778.917|1848.438|1984.738|2137.015|2209.28|2297.112|2394.231|2524.246|2672.138|2747.121|2902.813|2985.602|3079.567|3223.048|3296.848|3276.538|2947.073|2739.221|2543.87|2550.07|2500.544|2597.447|2721.049|2784.715|2977.419|3083.844|3251.781|3261.794|3127.016|1362.95|1268.791|1239.27|853.122|786.415|775.439|717.32|811.971|695.496|725.844|700.483|745.868|739.071|815.751|724.044|676.938|662|635.504|568.537|777.233|2063|1962|1791|1778|1621|1622|1583|1580|1603|1661|1860|1849|1852|1954|1975|2042|2120|2157|2156|2197|2126|2106|2082|2127|2173|2135|1717||||||||||||||||||||||||||
2026-10-11 19:20:32|russ2000_0007|JBLU|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-23.773|377.291|392.122|415|433.071|480.594|639.543|670|692.844|731.674|752.111|754|771.857|789.042|786.618|911|889|918|917|952|960|993|1024|1036|1329|1378|1281|1266|1312|1484|1511|1539|1534|1556|1623|1654|1677|1690|1707|1757|1801|1841|1903|1888|1897|1932|2018|2134|2136|2315|2386|2529|2709|2793|3017|3210|3414|3644|3846|4013|3992|4080|4139|4732|4697|4481|4414|4685|4607|4697|4764|4799|4366|4094||||||||||||||||||||||||||
2026-10-11 19:20:33|russ2000_0008|GPK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||294.7|||299.8|397.3|401.6|408.1|412.6|416.3|421.1|426.5|450.4|455.5|466.1|479|489.9|488.4|422|431.9|440.8|397.9|404.2|415.5|420.2|430.5|438.2|449.5|440.1|448|457.8|470.3|488.1|423.31|420.899|417.735|414.629|415.151|414.138|416.316|415.635|397.648|393.126|216.811|219.007|125.6|205.587|205.101|483.6|489|474.6|480.4|494.6|386.9|443.8|337.4|351.5|268.7|234.6|214.2|217.2|181.7|150.2|134.8|125.3|144|889.6|904|858|525.2|488.8|549.4|599.8|728.8|729.9|702|730|747|791.7|1049.9|988.2|1167.9|1188.3|1236.9|1288.4|974|1000|1032|1096.1|1062.3|1092.9|1062.1|1098.3|1012.3|1014.1|1089.2|1104.3|1101.7|1099.7|1086.6|1108|1056.5|1080.8|1096.7|1133.7|1291.9|1708.6|1712.5|1788.6|1579.5|1561.4|1584.6|1556.6|1570.2|1506.8|1520.9|1427.6|||||||||||||||||||||||||
2026-10-11 19:20:33|russ2000_0009|MMS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.2|67.9|68.7|73.1|78.5|86.8|151.3|159.4|167.3|175.479|184|193.216|202.119|208.933|218.224|230.067|281.785|301.414|316.521|320.961|315.719|302.129|305.951|306.399|312.538|333.277|358.324|362.868|372.428|373.548|381.09|388.919|396.582|405.954|410.377|417.464|401.751|404.899|396.463|399.559|395.134|409.4|272.566|284.879|297.035|275.706|256.416|261.63|283.106|297.128|303.064|319.202|325.5|338.789|357.177|382.59|395.974|374.457|391.922|410.723|429.699|451.106|461.706|493.191|490.973|529.508|539.112|571.636|588.502|555.962|557.729|587.372|638.052|612.378|609.148|659.291|701.906|749.081|759.265|819.721|885.612|940.085|1001.108|1062.58|1051.859|1083.867|1114.597|1164.957|1214.444|1247.792|1299.005|1138.468|1194.947||||||||||||||||||||||||||
2026-10-11 19:20:33|russ2000_0010|CGNX|book_value_of_equity|0||||||||||||||||||||||||||4.5|12.5|14.3|16.8|18.7|21.2|23.8|25.9|28.6|33|36.5|39|39.9|39.9|41.1|43.4|47.5|51.3|55.1|59.9|64|68.5|103.6|111.3|121.6|130|143.9|160.1|172.9|176.1|182.7|190.7|202.3|219.7|236.1|247.4|230.3|219.5|222.9|228.3|239|252.9|276.6|309.826|337.208|359.935|383.949|388.871|392.501|393.498|378.044|379.004|377.278|354.59|354.52|356.34|362.183|380.089|384.994|416.521|446.834|457.214|462.807|466.427|473.143|501.047|506.521|496.064|473.894|466.184|473.85|473.045|448.965|461.705|476.365|465.642|466.012|440.427|413.075|396.314|398.446|408.32|394.448|394.156|394.887|435.423|473.311|505.426|540.285|541.361|552.98|588.793|591.593|605.402|572.285|599.461|614.998|637.724|643.912|661.048|682.507|733.952|736.437|767.063|793.136|812.793|825.667|850.719|886.644|943.948|962.599|1011.212|1051.976|1133.523|1095.673|1077.099|1079.132|1149.444|1135.263|1188.859|1191.64|1239.218|1355.71|1327.493|1376.478||||||||||||||||||||||||||
2026-10-11 19:20:33|russ2000_0012|SSNC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||563.132|565.442|586.722|605.854|612.593||||587.253|||634.818|645.987|667.085|805.019|828.489|857.183|934.137|958.644|953.517|980.103|1010.445|1007.169|1056.946|1075.503|1093.195|1115.572|1196.047|1231.708|1257.752|1313.942|1328.1|1346.67|1337.765|2117.514|2075.247|2105.446|2138.926|2164.43|2225.188|2258.578|2329.074|2418.178|2507.639|2686.4|2815.908|4203.7|4223|4580|4733.5|4845.5|4816.6|5116.1|5087.6|5313.8||||||||||||||||||||||||||
2026-10-11 19:20:33|russ2000_0013|WEX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.155|46.588|41.505|102.613|86.764|98.226|161.05|183.127|178.877|193.605|207.914|204.259|188.765|166.137|238.101|294.662|306.78|406.902|428.174|441.316|471.767|493.087|522.439|559.007|584.894|638.969|660.285|709.315|744.944|756.939|784.037|817.931|826.943|827.549|881.866|902.778|936.677|988.075|1036.498|1060.325|1036.581|1074.789|1054.589|1083.244|1118.295|1124.699|1506.591|1497.189|1540.943|1571.317|1624.508|1620.88|1759.978|1782.127|1839.497|1785.697|1806.625|1832.965|1842.424|1926.947|1866.837|1976.945||||||||||||||||||||||||||
2026-10-11 19:20:33|russ2000_0014|ISBC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||407.827|410.34|887.386|892.976|900.187|915.09|901.295|864.234|843.365|832.383|817.82|819.885|828.538|836.471|753.799|766.859|819.283|833.419||868.229|889.716|896.478|901.279|919.094|939.654|951.652|967.44|996.326|1024.905|1048.614|1066.817|1086.708|1096.133|1126.648|1334.327|1395.757|3518.953|3548.154|3577.855|3558.02|3408.454|3362.184|3311.647|3215.727|3132.252|3115.089|3123.245|3158.492|3154.919|3155.132|3125.451|3092.081|3090.983|3035.221|3005.33|2955.83|2926.875|2931.367|2621.95|2594.758|2622.9||||||||||||||||||||||||||
2026-10-11 19:20:34|russ2000_0016|CY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:34|russ2000_0017|TYL|book_value_of_equity|0||||||||||||||||||||||||51.6||||117.3|117.4|118.5|117.6|117.6|115.8|116.7|119.1|119.4|119.8|121|122.5|122.3|117.3|118.4|118.7|118|115.7|113.6|110.6|110.3|109|108.6|106.4|93.4|93.3|92.1|88.7|32|32.2|31.3|32.1|31.4|81.1|82.4|86.9|76.3|83.7|105.1|120.7|138.904|119.558|114.46|111.902|96.122|99.458|104.905|99.637|100.884|114.581|116.032|109.705|118.656|125.285|106.959|110.438|117.907|119.073|120.255|119.68|118.4|111.32|111.097|109.393|112.197|116.616|115.333|120.777|125.875|126.325|124.18|133.577|137.211|132.791|142.298|135.303|114.262|113.694|122.731|124.457|134.358|138.948|137.479|99.916|106.972|108.398|104.45|64.712|78.11|87.747|99.607|118.009|145.299|160.198|180.155|207.628|246.319|266.704|266.479|295.991|336.973|366.388|400.617|431.095|858.857|791.989|829.308|882.255|915.525|966.837|1017.602|1077.778|1191.736|1261.214|1340.289|1422.126|1324.846|1358.745|1421.63|1519.597|1617.058|1712.832|1829.328||||||||||||||||||||||||||
2026-10-11 19:20:34|russ2000_0018|STE|book_value_of_equity|0|||||||||||||||||||||||||||||||||-5.5||||-6.1|17.7|18|18.9|26.9|29.5|30.8|32.2|35.2|36.8|38.8|41.9|44.6|50.2|53.6|57.3|304.1|237.4|260.4|289.5|294.7|306|324.534|335.509|358.952|376.554|395.2|415.9|435.9|423.5|441.1|451.3|421.094|421.555|426.193|440.505|424.384|430.137|444.672|460.863|487.145|490.775|513.283|539.435|569.53|580.061|605.151|640.428|680.699|672.861|699.312|731.048|755.638|722.87|741.388|740.578|730.827|703.971|716.802|747.041|774.292|772.655|768.5|753.941|706.152|713.669|744.75|714.855|717.736|762.963|799.994|732.38|753.714|695.107|729.699|750.655|787.569|814.645|775.881|779.265|821.401|832.144|880.361|919.12|944.942|969.204|989.326|1007.771|1038.705|1063.385|1065.881|1074.165|1071.632|1097.567|1090.965|2975.364|3023.019|3037.256|2998.517|2758.663|2798.587|2927.651|3029.978|3106.613|3205.945|3087.425|3117.848|3104.521|3177.81|3236.9|3228.668|3382.68|3393.876|3474.664||||||||||||||||||||||||||
2026-10-11 19:20:34|russ2000_0019|HIW|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||137.6||245.3|244.5|355|353.8|352.5|645.5|662.1|770.347|890.9|890.1|1114.5|1103.941|1538|1695.6|1886.3|1498.499|1925.9|1927.7|1925.9|1892.47|1465.558|1419.356|1400.795|1791.545|1281.908|1270.977|1521.465|1584.074|1216.627|1493.308|1465.447|1520.478|1425.681|1397.77|1393.844|1439.533|1366.256|1049.849|1041.689|1368.11|983.599|963.117|954.772|1181.619|921.065|898.255|999.588|1002.786|919.994|908.751|896.661|886.596|874.112|871.566|1110.08|972.656|980.679|1130.7|1080.825|1046.368|1037.531|1060.175|1020.354|1002.17|979.253|976.83|977.792|953.136|954.99|995.385|1094.719|1131.063|1146.404|1230.286|1455.873|1448.223|1418.958|1400.261|1462.815|1503.922|1513.71|1529.229|1570.782|1572.257|2015.351|2042.144|2121.231|2107.435|2113.119|2163.105|2172.506|2190.926|2207.149|2193.839|2192.36|2217.843|2153.825|2159.272|2121.803|2123.538|2303.907|2286.874||||||||||||||||||||||||||
2026-10-11 19:20:34|russ2000_0021|BDC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||-18|12.1|14.7|16.2|20.1|22.8|26.9|31.9|38.2|42.9|155.1|165.5|176|182.7|191.5|205.1|217.8|227.5|242.6|244.9|246.7|231.1|239|252.1|267.6|276.4|294.666|316.544|330.528|346.818|347.519|340.925|342.595|336.763|348.36|356.9|321.651|329.705|337.04|275.877|288.65|295.708|293.265||726.397|810|809.126|796.61|768.217|713.508|734.734|785.369|830.747|843.901|903.327|947.478|1007.023|1072.663|1115.755|1127.917|1120.141|570.868|518.357|537.489|550.14|551.048|541.268|532.7|583.283|638.515|687.23|730.467|709.714|694.549|707.888|697.8|648.881|811.86|802.459|795.312|804.518|836.541|850.002|834.776|836.88|807.186|797.215|820.506|773.154|824.099|837.984|883.258|1411.945|1460.312|1465.279|1478.338|1441.661|1434.234|1291.546|1350.604|1389.825|1387.146|1430.91|1428.209|1138.7|959.847|947.243|823.919||||||||||||||||||||||||||
2026-10-11 19:20:34|russ2000_0022|RLJ|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||485.747|||-713.602|1216.11|1312.307|1815.135|1832.047|1815.332|1792.277|1795.088|1794.908|1789.834|2102.555|2124.828|2122.256|2127.767|2113.584|2365.461|2371.422|2360.991|2357.777|2318.345|2158.153|2182.815|2141.687|2150.647|2158.258|2221.924|2209.782|2211.512|3227.723|3180.461|3159.926|3169.063|3185.864|3107.27|3001.739|2945.667|2865.013|2835.398|2682.127|2555.899||||||||||||||||||||||||||
2026-10-11 19:20:35|russ2000_0023|HEI|book_value_of_equity|0|||||||8.9||||11.5||||18||||38.1||||41||42|42.7|36.6|34.5|33.6|31.7|30.9|30.4|29.9|30.3|28.8|28.7|28.4|28.1|25.6|25.9|26.1|25.5|25.5|25.6|26|26.5|27.1|27.7|28.6|29.3|30.1|31.4|33.5|39.9|41.5|43.6|45.6|47.3|59.4|61.9|65.1|67|67.6|73.2|133.6|137.2|139.3|144.6|150.114|155.559|169.844|174.053|180.428|185.337|188.769|193.898|198.934|201.377|207.064|209.887|212.449|215.457|221.518|228.518|234.449|241.978|247.402|254.25|260.315|266.531|273.503|282.645|293.906|307.075|317.258|332.01|342.04|353.382|371.601|385.253|397.991|409.385|417.76|429.317|432.724|445.251|412.99|424.024|440.138|452.252|469.112|488.918|508.648|528.293|529.071|553.13|574.95|590.435|616.673|526.602|549.334|577.676|606.346|607.242|642.407|672.271|699.484|706.945|748.596|775.603|809.863|837.169|891.346|930.162|963.379|1001.792|1049.299|1111.922|1161.08|1239.412|1275.827|1333.97|1398.251|1489.467|1546.886|1615.999|1666.542|1778.646|1858.514|1921.715||||||||||||||||||||||||||
2026-10-11 19:20:35|russ2000_0025|MANH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5|9.6|48.8|51.2|55.6|56.3|55.7|56.1|58.6|64.906|70.533|83.895|110.001|116.924|126.48|134.025|141.204|153.983|166.746|172.66|185.286|192.665|205.926|216.412|228.242|238.268|244.356|248.696|244.627|249.156|232.553|217.49|205.398|211.761|212.263|217.315|237.14|220.357|208.621|199.704|185.705|182.411|194.683|187.232|179.839|170.532|162.948|176.389|183.365|181.108|181.293|176.801|183.8|178.63|170.703|161.299|162.08|163.342|163.329|169.56|161.509|163.046|167.406|176.89|181.586|177.69|176.318|184.482|182.023|178.781|183.896|190.363|195.492|174.966|174.982|187.034|169.366|147.868|157.686|194.354|174.956|147.948|129.242|139.678|147.147|145.4|154.687|151.65|142.278|125.869|152.778|187.977|||||||||||||||||||||||||
2026-10-11 19:20:35|russ2000_0027|WST|book_value_of_equity|0||||||||105.9||||119.5||||138.9||||155.8||||171.4||||179.7|183.5|178.6|179.7|176.1|177.9|175|175.2|152.7|159|161.3|170.6|168.6|172.6|181.3|183.1|188.1|195.8|203.8|210.7|227.3|239.5|249.1|250|254.1|241.9|237.7|243.8|252|253.4|259.4|274.8|277.7|264.1|271.2|279.4|230.1|227.3|224.9|234.6|231.2|224.7|223.5|219.4|204.8|197.7|194|204.1|176.8|176.6|193.8|193.7|201.5|207|221.7|225.6|257.6|263.1|272.3|280.9|301.1|307.7|315.4|325.4|339.9|361.8|388.5|403.5|414.5|459.5|494.2|481.7|485.3|510|546.6|532.6|487.1|488.6|533|565.7|579.1|579.7|571|632.1|625.7|663.1|696|691.3|654.9|694.7|679.5|717.1|728.9|745.9|784.2|836.7|906.4|934.6|972.6|970.1|956.9|941.1|989.4|995.3|1023.9|1074|1109.4|1142.3|1117.5|1168.6|1242.4|1316.9|1279.9|1305.3|1281.9|1351.8|1396.3|1369.5|1445.1|1487.6|1573.2|1490.2|1606.3|1718.9|||||||||||||||||||||||||
2026-10-11 19:20:35|russ2000_0029|VRNT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.364|87.802|90.452|96.166|101.123|231.382|238.421|244.668|252.375|260.664|275.455|283.375|291.698|302.244|315.142|||||||||||||-76.743|-47.957|-14.164|1.277|-14.766|-34.967|-0.076|48.682|76.407|98.255|112.559|-164.341|141.425|161.84|171.282|191.087|224.802|520.072|542.843|588.869|626.974|688.357|1020.444|1010.827|997.856|1020.829|1049.567|1063.797|1060.137|1056.621|1026.138|985.195|1006.58|1011.706|1043.801|1060.36|1120.592|1151.189|1177.035|1199.547|1249.236|1260.93|1273.324|1318.814|1229.368|1178.402|1218.989||||||||||||||||||||||||||
2026-10-11 19:20:35|russ2000_0031|TDY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.4||||44.5|55.3|58.3|153.5|163.1|169.5|159|165.8|173|178.8|185.5|192.7|176.8|183.5|190.6|200.9|221|229.3|238.9|254.9|262.1|285.3|302|323.3|326|356.4|382.4|413.6|431.8|457.7|488.2|518.4|530.2|565|605|643.5|505.8|521.8|562.1|603.5|666.5|689.8|719.3|758.4|786|842.2|1007.5|1027.4|979.3|1041.8|1075.1|1143.3|1147.8|1179.5|1227.9|1310.4|1471.7|1501.2|1577.8|1493.4|1427.3|1291.4|1396.6|1420.8|1344.1|1427|1477.1|1545.1|1554.4|1604.1|1731.5|1853.4|1947.3|2055.9|2102.7|2216.8|2229.7|2349.5|2473|2571|2714.7|2753|2879.9|3026|||||||||||||||||||||||||
2026-10-11 19:20:35|russ2000_0032|FAF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1891.841|||1999.48|2019.8|2035.378|1866.334|1928.345|1980.017|1974.386|2014.539|1976.246|2028.6|2087.473|2158.024|2280.797|2348.065|2379.867|2342.22|2372.322|2453.049|2459.523|2544.024|2578.085|2572.917|2603.936|2656.409|2690.07|2749.96|2843.308|2941.062|3022.28|3008.179|3072.462|3193.423|3293.894|3479.955|3470.535|3569.523|3674.215|3741.881|3878.027|4084.889|4242.141|4420.484|4359.345|4565.4|4723.77|||||||||||||||||||||||||
2026-10-11 19:20:36|russ2000_0034|AZPN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||15.5|34.3|37.1|41.8|42.6|45|24.3|99.8|102.3|107.8|114.1|137.4|131.7|141.1|143.1|165|162.2|162|157.6|145.8|143.4|145.4|155.811|169.198|185.76|186.126|191.283|201.07|191.138|190.636|193.789|203.035|194.78|59|59.315|40.087|63.783|68.397|72.134|28.363|-3.085|-8.263|-20.241|-51.617|-55.395|-48.526|-38.264|-14.555|-28.108|84.931|118.486|137.206|129.886|146.028|150.906|172.813|185.837|207.723|217.159|229.41|211.731|191.71|172.986|140.97|127.97|122.176|119.093|157.803|141.455|138.126|129.89|113.592|108.198|104.297|99.827|101.898|94.303|90.475|86.203|83.676|69.989|37.72|-26.794|-48.546|-63.021|-22.196|-35.455|-75.034|-183.585|-192.877|-249.495|-260.784|-267.457|-274.507|-278.606|407.927|473.119|432.194|425.285|393.285|393.283|392.178|385.114|493.715||||||||||||||||||||||||||
2026-10-11 19:20:36|russ2000_0035|MTN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.2|432.9|421.9|405.7|432.7|477||442.7|459.6|490|476.8|454.6|467.6|509.49|476.361|475.405|491.9|532.757|496.749|494.894|517.492|550.385|504.004|482.838|500.101|535.92|496.246|470.909|464.462|527.063|491.163|460.562|495.618|561.162|540.529|519.944|586.638|679.585|642.777|604.304|658.421|743.189|714.039|681.372|720.884|796.168|728.756|688.111|743.882|808.54|765.295|726.597|770.188|842.964|788.77|748.141|806.439|885.909|829.723|763.43|807.261|882.736|802.311|738.371|796.014|888.748|823.868|744.556|800.067|907.149|820.843|744.725|849.503|963.49|866.568|742.684|840.607|965.663|874.54|1338.317|1477.903|1576.74|1571.156|1401.405|1645.328|1770.673|1589.434|1339.595|1463.278|1666.359|1500.627|1302.488|1425.482|1422.123|1316.742||||||||||||||||||||||||||
2026-10-11 19:20:36|russ2000_0036|WCG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:36|russ2000_0037|CUBE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.893||310.032|-34.197|357.225|350.714|342.659|333.911|698.469|686.601|670.078|649.81|627.493|607.756|592.482|572.379|555.619|540.472|533.389|528.614|522.928|521.473|529.636|698|695.309|690.531|684.687|702.699|724.216|713.001|708.463|707.973|955.882|936.351|925.859|949.898|989.76|989.135|1002.777|1032.275|1092.245|1121.721|1185.204|1287.135|1447.995|1459.661|1477.772|1544.051|1643.296|1682.262|1702.212|1746.14|1655.382|1633.21|1615.444|1616.92|1629.134|1610.362|1686.531|1695.169|1709.678|1697.369|1773.889|1813.642|1799.346|1782.321|1760.752||||||||||||||||||||||||||
2026-10-11 19:20:36|russ2000_0038|PB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.5|27.8|41.4|42.3|42.2|42.9|43.3|43.758|45.132|48.304|80.333|81.885|83.08|89.003|88.725|92.781|97.38|149.572|154.739|160.264|166.59|168.979|219.588|225.927|228.226|269.265|275.647|425.729|436.303|446.735|464.717|475.457|635.373|650.153|664.411|1066.569|1081.576|1111.245|1127.431|1146.065|1217.605|1229.18|1255.106|1280.548|1298.743|1327.035|1351.245|1377.907|1404.134|1429.57|1452.339|1480.498|1511.648|1541.339|1567.265|1609.533|1643.817|2038.176|2089.389|2149.455|2345.282|2389.112|2786.818|2840.754|3120.594|3182.95|3244.826|3301.861|3357.285|3411.239|3462.91|3499.06|3544.584|3594.812|3642.311|3689.082|3736.188|3781.358|3824.154|3876.145|3935.452|3995.697|4052.824|4109.79|4127.895|4126.806|5970.835|5855.574|5948.122||||||||||||||||||||||||||
2026-10-11 19:20:36|russ2000_0039|JACK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||50.5||236.7|241.4|246.9|247.9|218.8|173.3|139.1|135|123.1|119.7|100.1|79.6|24.6|27.3|31.3|35.9|40|45.5|51.4|60.4|67.5|78|87.9|100.1|135.1|143.6|137|153.6|179.5|197.5|217.8|236|249.056|270.441|316.352|342.097|362.245|384.761|413.53|440.718|464.931|473.054|464.115|449.277|451.791|471.793|450.434|486.378|508.226|535.147|553.399|566.039|559.234|568.949|565.372|549.629|602.343|636.722|710.885|635.34|462.542|505.669|409.585|435.686|440.71|419.917|457.111|485.463|521.268|546.439|524.489|516.548|532.044|562.375|520.463|510.969|498.039|455.314|405.956|416.574|442.962|437.254|411.945|425.169|456.678|417.231|472.018|455.363|361.153|313.441|257.911|212.19|162.945|106.198|15.953|-60.119|-190.617|-167.475|-217.206|-273.241|-469.416|-438.996|-388.13|-374.56|-430.91|-490.47|-591.699|-607.296|-592.514|-580.561|-737.584|-841.153|-876.926|-826.957||||||||||||||||||||||||||
2026-10-11 19:20:37|russ2000_0040|THS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||494.755||498.068|513.662|513.355|525.568|538.1|550.555|576.249|587.493|600.056|614.179|629.309|623.883|638.784|651.54|620.131|631.6|669.946|720.524|756.229|897.722|902.452|936.903|977.966|1011.995|1023.7|1040.61|1073.517|1105.855|1118.365|1157.699|1179.255|1198.928|1207.643|1245.851|1273.118|1291.977|1336.449|1718.697|1759.257|1765.222|1804.763|1818.874|1854.859|2719.337|2748.776|2787.245|2503.3|2548.6|2542.9|2597.3|2263.3|2219.8|2185.5|2189.7|2160|2123.2|1983.3|1806|1830.9|1788.1|1803.7||||||||||||||||||||||||||
2026-10-11 19:20:37|russ2000_0042|NBIX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||24.2|68.5|68.2|72.8|77.2|77.4|78.5|83.2|82.2|78.4|78.7|72|68|63.3|59.3|96.4|92.038|86.853|81.435|163.208|153.292|142.865|145.533|310.393|293.934|277.231|259.831|224.254|215.213|209.969|386.829|391.12|425.405|411.541|412.564|393.827|374.72|372.019|403.74|390.104|383.83|361.772|326.476|314.716|291.703|269.049|244.954|118.697|98.666|79.841|63.647|36.774|19.111|7.348|1.075|3.954|16.721|12.412|16.647|19.345|22.994|25.558|57.749|60.081|143.834|144.733|143.305|154.372|144.953|136.016|129.292|120.41|247.057|236.845|224.037|208.699|484.73|466.94|446.943|424.454|412.959|381.038|351.651|314.877|247.141|345.238|347.512|372.138|364.487|377.436|447.513|480.765|409.275|483.706|574.515|636.923|700.3|831.2||||||||||||||||||||||||||
2026-10-11 19:20:37|russ2000_0043|FANG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.638|||115.0194|129.037|120.5053|123.8737|124.6|462.068|468.034|627.609|822.938|845.541|1082.909|1114.901|1651.528|1751.011|1883.101|2010.088|2056.411|1875.972|2107.912|1959.464|2514.869|3697.462|4651.867|4817.624|4898.5|5254.86|5417.083|5631.449|5933.359|13700|13773|14004|14050|13249|12826|10714||||||||||||||||||||||||||
2026-10-11 19:20:37|russ2000_0044|CW|book_value_of_equity|0||||||||||||||||||||||||||256.4|268.8|269.4|274.3|279.9|120.4|123.2|127.9|132.1|135.8|140.1|144.8|150.2|153.4|155.2|154.9|157.6|158.8|144.2|146.8|151.5|154.9|158.8|162.3|165.3|168.7|172.2|173.9|177.3|180.6|183.4|185.5|191.2|197.7|204.9|210.5|217.1|222.2|229.6|233.4|239.2|253|258.4|265.983|273.964|284.101|290.224|296.548|304.804|314.307|349.954|358.739|379.473|391.305|411.228|424.761|440.849|454.136|478.881|496.888|522.558|539.11|575.614|589.755|595.378|617.412|638.22|657.472|692.879|715.003|762.074|786.768|821.842|863.657|914.785|938.102|965.929|968.652|866.762|873.655|935.976|970.896|1026.757|1063.679|1068.679|1127.446|1160.103|1208.141|1247.026|1241.837|1204.975|1299.532|1298.36|1314.77|1312.592|1310.478|1383.888|1452.157|1552.705|1596.344|1634.573|1597.592|1478.433|1400.707|1408.6|1320.061|1255.423|1286.707|1274.271|1287.015|1291.191|1324.355|1393.165|1474.476|1527.8|1578.975|1576.096|1621.277|1530.781|1585.58|1652.296|1701.14|1774.372|1669.837|1713.295||||||||||||||||||||||||||
2026-10-11 19:20:37|russ2000_0046|SEMG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:37|russ2000_0047|CNO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3572.7|1930.1|2236.5|2506.9|3061|3891.9|3127.1|3526.7|3286.4|4497.3|3615.5|3628.8|4044.9|4032.3|4056.2|4375.3|4303.7|4235.9|3939.7|3382.1|2704|1619.2|1591.2|2415|3333.7|3532.4|3720.1|4182.8|4604.3|4325.3|4400.4|4563.2|4948.8|4613.8|4683|4893.1|5252.9|5049.3|5028.6|4581.4|4786.6|4955.2|4710.2|4844.3|4722|4688.2|4753.6|4364.2|4171|4138.5|4226.6|4456.2|4493.8|4486.9|4606.8|4779.3|4881.7|4847.5|4617.2|4454.9|3619.9|3370.9|3837.9|4252.2|4553.3|4677|3765.8|4731.2||||||||||||||||||||||||||
2026-10-11 19:20:37|russ2000_0048|DAN|book_value_of_equity|0||||||||1222.9||||1194.8||||954.9||||879.2||||959.6||1001.8|997.8|1019.9|1036.7|1053|1070.9|1048.6|1029.9|993|980.4|988.6|985.2|1185.1|1203.9|707|707.8|737.1|739.9|801.4|835.9|885.6|921.8|939.8|978.4|1046.9|1095.6|1164.6|1214.2|1279.3|1318.2|1428.7|1530.2|1585.6|1655|2602.4|1774.3|1853|2861.2|2940|2866.1|3003.3|3094.1|2957|2895|2876|2729|2628|2439|2380|2367|1913|1625|1749|1673|1450|1586|1785|1850|2050|2100|2142|2239|2411|2379|2358|1057|545|456|484|123|-834|-861|-575|-536|-782|2283|2208|1701|1257|1025|1139|1393|908|851|800|930|923|957|1068|1001|984|1100|1098|1170|1083|1094|1074|815|937|1066|1125|1229|1080|991|1006|950|728|778|743|773|1157|1078|1119|1188|1013|1104|1145|1239|1345|1434|1716|1791|1873|1783|1644||||||||||||||||||||||||||
2026-10-11 19:20:38|russ2000_0050|SF|book_value_of_equity|0|||||||||||||||||||||||||28.3|28.1|28.4|28.1|26.9|27.5|27.7|27.6|27.9|24.7|27.3|28.6|29.6|31.6|32.7|35.5|37.2|39|40.7||41.2|40.2|39|34.2|34.9|34.9|34.9|34.8|35.4|36.6|36.8|37.8|39.5|40.1|44.8|50.1|53.3|54.5|55.2|55|56.6|57.1|57.1|59.1|67.443|70.181|72.662|74.178|77.643|78.695|77.243|78.622|81.1|82.393|79.044|79.99|83.115|86.564|93.196|100.045|114.589|119.718|123.154|131.312|132.873|138.536|146.443|155.093|196.275|205.44|210.694|220.265|342.641|388.241|406.646|424.637|437.038|465.071|565.388|593.185|630.802|702.702|833.594|873.446|912.404|927.087|1212.514|1253.883|1287.007|1296.479|1261.751|1302.105|1342.942|1371.845|1427.124|1494.661|1903.666|1897.99|1994.489|2058.849|2100.14|2173.191|2238.549|2322.038|2363.244|2520.251|2493.09|2492.416|2416.876|2490.865|2541.69|2588.408|2627.903|2695.309|2782.405|2711.576|2767.572|2804.362|3011.569|3017.593|3066.623|3119.126|3191.715|3304.791|3160.326|3349.06||||||||||||||||||||||||||
2026-10-11 19:20:38|russ2000_0051|GWRE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-61.645|||-23.146|-18.348|26.669|158.774|187.051|183.962|193.619|207.036|209.474|221.832|617.356|628.889|634.995|650.686|651.313|659.071|661.347|689.388|703.612|721.892|741.207|783.935|794.219|817.699|833.908|888.53|988.401|1087.489|1319.867|1413.616|1487.723|1514.382|1526.001|1574.201|1585.525|1592.565|1586.013|1656.768||||||||||||||||||||||||||
2026-10-11 19:20:38|russ2000_0052|UNFI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6|18.2|59.3|67.9|73.3|77.6|82.7|104.4|109.2|114.2|119.8|118.581|117.7|113.2|115.022|117.954|121.688|126.487|130|135.943|138.705|149.539|155.812|160.387|164.416|170.384|180.235|187.563|194.452|204.519|221.358|234.776|244.66|265.133|280.318|295.519|308.972|320.979|349.189|363.474|378.145|396.873|412.457|426.795|441.108|451.161|465.752|480.05|495.45|509.457|527.626|544.472|561.622|580.57|604.826|630.447|789.795||851.048|869.667|887.191|911.736|947.681|978.716|1003.448|1028.655|1062.799|1099.146|1132.554|1159.194|1200.792|1243.364|1279.901|1305.626|1353.028|1381.088|1420.467|1441.456|1490.419|1519.504|1552.487|1590.233|1629.227|1681.921|1708.088|1754.74|1812.303|1845.955|1831.946|1485.424|1532.216|1507.042|1126.556|1102.06|1169.815|1144.745||||||||||||||||||||||||||
2026-10-11 19:20:38|russ2000_0054|TEN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2140|422|393|401|363|330|247|230|242|74|42|110|106|-94|-66|6|17|58|53|73|101|159|135|129|150|129|157|219|220|226|245|326|413|400|464|490|222|-251|-337|-290|-244|-21|-54|-86|5|-4|76|140|83|0|62|96|242|246|284|339|380|433|491|589|613|497|474|550|447|425|505|541|635|573|656|615|647|636|765|717|737|1726|1628|1638|1642|1425|384|74||||||||||||||||||||||||||
2026-10-11 19:20:38|russ2000_0055|MTG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||471.8|492.4|511.1|534.5|561.3|592.2|616.1|646|677.9|712.1|736.8|768.4|804|838.1|899.6|956.9|1015|1121.4|1158.2|1210|1282.4|1366.1|1422.4|1527|1408.9|1486.8|1577.9|1629.1|1576.7|1640.591|1721.7|1775.6|1719.7|1775.989|1930.636|2071.985|2252.621|2464.882|2633.391|2780.331|2977.676|3020.187|3148.317|3244.496|3335.088|3395.192|3469.27|3631.838|3699.004|3796.902|3942.749|3972.788|4125.887|4143.639|4197.681|4221.953|4246.894|4165.055|4195.526|4189.943|4220.094|4295.877|4455.416|4399.572|4032.288|2594.343|2986.723|2866.398|2628.626|2434.233|2324.674|2017.009|1649.101|1302.581|1157.954|1972.733|1983.445|1669.055|1608.307|1512.86|1388.825|1196.815|1131.552|867.223|667.976|196.94|777.682|680.662|703.046|744.538|840.715|931.615|984.508|1036.903|1185.56|1238.284|2148.519|2236.14|2343.399|2511.679|2583.079|2548.842|2647.531|2995.061|3130.149|3154.526|3231.403|3313.875|3489.531|3581.891|3816.183|4035.665|4159.617|4309.234|4241.828|4383.355||||||||||||||||||||||||||
2026-10-11 19:20:38|russ2000_0056|POL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:39|russ2000_0057|DLX|book_value_of_equity|0||||||||299.1||||354.1||||413.1||||490.8||||567.7||||630.6|632.9|644.5|656.5|675.8|691.4|707.3|724.3|748|767.9|786.4|802.2|829.8|821.5|773.8|780|801.2|805.7|802.1|804.1|814.4|817.9|820.3|821.6|780.4|767.8|775.6|777.4|712.9|726.2|734.7|602.1|610.2|600.5|616.6|575.1|606.6|589.3|464.2|479.9|417.308|439.919|497.525|506.525|262.808|233.541|184.864|140.818|78.605|108.445|54.722|60.129|64.316|-98.501|-200.198|-271.249|-298.083|-277.453|-251.4|-213.777|-178.491|-149.578|-124.08|-101.066|-82.026|-71.428|-89.865|-68.501|-65.673|-40.188|-0.368|24.544|41.107|45.627|67.694|64.516|53.066|53.952|74.85|96.322|117.21|141.181|162.951|202.413|226.198|247.605|265.643|283.371|302.689|339.648|358.917|397.99|432.935|463.823|480.548|520.326|550.457|558.993|581.833|604.168|647.497|679.746|725.527|720.073|745.069|783.866|816.742|849.947|880.97|913.16|948.989|950.545|1015.013|1051.67|1075.136|955.295|915.413|897.563|894.149|525.527|570.861|473.967|485.269||||||||||||||||||||||||||
2026-10-11 19:20:39|russ2000_0058|CASY|book_value_of_equity|0|||||17.2||||22.1||||47.8||||56.9||||62.4||||71.1|73.5|76.9|78.9|79.5|81.9|81.9|84.1|84.8|88.1|92|94.4|95.9|99.6|103.8|106.6|108|112.4|117.6|121.4|158.4|164.3|171.4|176.7|179.7|188.1|196.5|202.8|206.2|214.4|222.7|227.6|231.9|242|252.2|258.9|263.4|275.2|287.8|296|301.9|315.9|327.9|319.6|308.762|323.822|336.792|339.908|340.476|352.264|363.856|365.728|369.219|380.181|392.583|398.414|405.66|418.04|432.528|440.358|439.794|452.323|462.01|463.576|469.137|488.692|509.292|514.862|523.19|538.671|554.024|563.823|572.264|599.375|624.642|635.411|647.472|673.337|698.025|708.741|721.03|762.005|792.572|805.97|824.319|858.46|376.721|385.169|403.896|439.642|473.058|485.638|506.041|544.745|572.513|583.486|593.387|653.474|692.148|701.753|703.264|770.954|800.102|839.109|875.229|935.901|1009.408|1043.13|1083.463|1149.043|1199.413|1215.506|1190.62|1166.512|1154.332|1329.803|1271.141|1298.699|1357.079|1390.868|1408.769|1489.214|1561.848|1588.59|1643.205|1751.238||||||||||||||||||||||||||
2026-10-11 19:20:39|russ2000_0059|EPR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||250.3|249.6|249|248.6|248.2|268.6|268.6|266.387|266.174|263.118|261.297|260.619|259.884|258.987|258.572|258.128|299.842|354.148|353.434|353.155|352.187|352.264|423.116|422.756|448.861|562.952|582.136|587.317|660.909|659.802|666.298|666.366|709.296|719.501|719.206|852.573|851.589|921.771|929.513|1007.761|1001.289|1197.031|1309.769|1277.267|1322.647|1333.813|1301.039|1472.695|1470.704|1589.736|1596.235|1603.072|1591.441|1553.157|1468.554|1469.914|1449.688|1472.069|1466.389|1459.382||1454.121|1492.945|1687.498|1759.998|1751.454|1927.202|1925.973|1908.987|1901.627|1988.555|2073.729|2186.899|2194.58|2189.288|2185.762|2239.27|2901.207|2888.17|2927.177|2875.446|2885.82|2897.047|2864.875|2912.631|3044.75|3040.651|3005.657|2936.333|2736.109||||||||||||||||||||||||||
2026-10-11 19:20:39|russ2000_0060|MKTX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.2845|55.9668|155.218|159.808|164.298|167.433|170.864|175.216|177.476|180.956|185.285|174.346|175.326|176.331|174.397|180.004|186.575|190.423|194.493|198.851|204.785|211.811|216.502|222.213|230.11|225.751|234.476|281.384|292.857|305.833|312.439|248.917|261.735|271.934|242.717|252.501|270.564|286.62|310.362|318.261|322.979|326.303|334.208|344.67|359.857|373.471|390.713|410.416|436.151|451.7|468.013|482.355|501.228|510.908|514.768|537.164|557.378|578.618|607.878|631.146|661.908|694.623|770.091|797.883|853.484||||||||||||||||||||||||||
2026-10-11 19:20:39|russ2000_0062|AEO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||4.4||21.3|51.3|50.1|53.5|65.8|59.2|57.9|55||61.01|61.595|64.563|71.056|67.825|66.814|73.426|90.808|98.809|109.396|123.5|151.197|171.129|193.4|222.848|193.4|273.629|262.022|295.044|367.695|395.011|425.132|451.904|502.052|517.499|524.021|539.543|577.482|586.046|595.83|608.511|637.377|681.286|736.276|820.443|963.486|1058.895|1136.252|1069.702|1155.552|1223.099|1293.388|1332.787|1417.312|1396.1|1374.838|1414.924|1340.464|1364.47|1405.317|1384.804|1409.031|1433.47|1469.857|1523.305|1578.517|1506.357|1377.99|1401.284|1351.071|1366.464|1366.987|1382.542|1416.851|1470.531|1478.414|1283.571|1221.187|1207.125|1203.673|1192.709|1166.178|1149.158|1133.847|1120.247|1139.746|1145.405|1165.678|1209.273|1051.376|1077.308|1100.397|1171.96|1204.569|1117.873|1124.299|1163.199|1246.791|1207.381|1260.577|1295.412|1287.555|1241.751|1228.577|1260.385|1247.853|996.983|997.9||||||||||||||||||||||||||
2026-10-11 19:20:39|russ2000_0063|SXT|book_value_of_equity|0|||||||119.2||||128.5||||165.2||||183||||177.7||||203.4|213.9|221.3|230.5|243.4|255.2|262.8|270.5|292|304.6|309|306.1|303.2|306.6|313.5|322.3|305.1|304.6|310.2|322.3|327.4|348.8|356.7|367.8|361.8|364.9|360.7|361.7|351|359.8|363.2|372.3|380.5|378.5|394.7|400.5|405.6|412.6|405.6|419.1|430.872|430.9|436.518|430.696|409.001|417.058|403.127|413.08|425.418|430.816|445.319|473.115|473.588|499.358|511.202|540.666|543.536|580.118|580.478|592.349|612.576|658.698|651.303|648.178|654.014|622.228|632.238|660.222|684.352|704.104|717.614|750.866|788.787|814.421|860.475|887.744|864.877|818.596|807.806|873.447|908.359|908.695|901.813|878.908|965.359|983.785|1034.594|1074.67|1032.896|1049.21|1079.396|1071.07|1111.987|1153.898|1147.962|1162.164|1210.155|1242.684|1208.014|1146.495|1100.3|1046.935|944.749|916.232|872.13|845.127|867.467|862.318|878.396|835.741|849.835|883.715|879.532|852.301|827.456|816.429|846.169|859.947|877.724|897.482|896.673|881.589|842.658|860.716|896.785|||||||||||||||||||||||||
2026-10-11 19:20:40|russ2000_0065|SHO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||330.345||395.224|329.347|417.332|405.504|550.69|678.682|738.679|893.764|893.412|872.706|861.533|843.607|932.025|912.898|916.5|882.355|927.006|744.183|738.562|741.08|705.678|683.526|710.517|685.253|681.115|700.435|923.049|969.85|998.163|975.086|974.007|954.06|1136.522|1168.762|1172.646|1496.391|1513.134|1518.101|1783.45|1768.966|2062.94|2143.746|2101.573|2124.041|2164.368|2213.702|2185.801|2248.116|2298.723|2323.567|2292.77|2338.484|2450.791|2456.266|2343.738|2363.147|2444.722|2521.455|2473.486|2472.953|2499.565|2474.135|2384.838|2103.231|1987.879||||||||||||||||||||||||||
2026-10-11 19:20:40|russ2000_0066|GNRC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-810.194||-786.24|-760.892|-742.814|385.617|398.202|420.867|441.067|448.775|463.08|501.861|768.889|800.773|404.606|433.538|463.628|515.594|205.941|257.34|317.071|353.044|408.562|447.917|489.799|502.693|519.81|489.272|465.871|474.426|450.391|413.915|401.122|420.467|427.922|473.147|554.041|570.068|617.012|698.163|760.549|804.42|865.94|934.264|1032.382|1023.642|1097.73||||||||||||||||||||||||||
2026-10-11 19:20:40|russ2000_0068|AKRX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:40|russ2000_0069|BLUE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-58.084|58.501|161.27|157.7|151.667|144.165|165.756|261.892|491.257|474.499|918.966|889.006|850.496|806.507|759.29|694.513|869.44|815.379|1200.019|1141.318|1623.432|1570.201|1457.534|2000.79|1885.07|1772.099|1636.374|1471.71|1284.993|1120.433|1682.031||||||||||||||||||||||||||
2026-10-11 19:20:40|russ2000_0071|RDN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||220.7|228.7|235.6|243.3|252.9|257.3|263|271.4|279.7|294.4|309.3|322.7|338.6|349.9|364|379.1|356.344|412.6|430.6|450.1|469.9|492.3|516.3|538.6|932.199|584.4|1016.6|1041.9|1057.256|1128.613|1192.884|1269.263|1362.2|2015.319|2114.417|2222.632|2306.3|2410.783|2553.509|2668.546|2753.4|2844.052|3026.004|3122.881|3225.8|3343.485|3345.694|3483.604|3689.1|3446.592|3567.575|3575.015|3662.88|3771.22|3830.168|3967.033|4067.557|4174.776|4142.718|3447.492|2720.736|2867.356|2455.907|2332.326|2030.71|1800.906|2066.254|2140.87|2004.994|1712.361|1779.629||859.78|972.897|1129.31|1288.436|1182.291|1019.428|900.888|915.253|736.325|931.046|902.866|894.52|939.645|1146.583|1584.247|1734.401|2171.75|2275.894|2361.944|2443.307|2496.931|2660.398|2805.367|2888.706|2872.286|2921.308|2914.16|2988.202|3000.038|3052.416|3201.136|3347.278|3488.715|3710.091|3783.244|3922.507|4048.723|3864.508|3986.005||||||||||||||||||||||||||
2026-10-11 19:20:40|russ2000_0072|JCOM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.8|-14.9|49.2|53.21|61.052|55.24|49.405|46.0568|43.128|47.693|45.96|41.1401|42.893|46.772|50.97|56.683|63.266|69.893|78.766|102.905|109.911|118.311|128.579|139.961|151.698|165.332|191.41|202.255|218.648|235.55|240.658|254.741|249.682|272.299|292.151|282.614|227.399|225.779|232.44|249.98|270.095|290.338|315.362|336.172|355.277|374.38|400.679|431.745|468.75|504.203|532.396|554.375|540.237|543.51|568.334|594.695|610.64|645.407|676.371|706.418|728.366|793.592|803.561|820.235|814.959|849.203|871.966|890.208|908.044|918.393|898.194|914.536|930.426|955.559|980.54|1020.305|1031.168|1030.609|1044.822|1035.744|1056.654|1072.098|1084.368|1311.192|1241.081|1263.168||||||||||||||||||||||||||
2026-10-11 19:20:41|russ2000_0073|WWD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.1|204.8|206.5|210.6|209.7|204.1|208.7|220.1|223.7|220.9|224.1|242|244.8|243.774|266.257|275.624|282.65|293.611|302.371|318.862|325.897|336.301|352.8|354.901|353.434|357.35|358.455|360.804|368.623|376.693|381.211|385.861|400.638|411.886|427.559|432.469|441.877|454.606|469.282|478.689|497.969|517.805|547.95|544.431|567.514|574.103|606.672|629.628|648.367|653.422|690.079|709.459|728.778|741.12|749.032|803.194|818.031|857.187|898.298|919.097|938.2|988.01|980.659|1008.115|1039.63|1068.181|1063.2|1142.545|1130.132|1129.798|1133.997|1160.944|1162.452|1195.589|1127.271|1153.104|1143.007|1118.961|1158.524|1212.595|1222.368|1254.792|1308.019|1371.383|1400.546|1456.91|1466.035|1538.104|1630.867|1692.851|1704.311|1726.741|1798.603|1907.694|1909.766||||||||||||||||||||||||||
2026-10-11 19:20:41|russ2000_0076|WWW|book_value_of_equity|0||||||||112.5||||114.9||||102||||107.8||||109.6|||112.4|116|115.5|115.3|104.5|107.6|107.5|107.8|109.2|110.4|109.9|109.3|100.8|100.1|100.9|102.6|104.5|112.8|116.2|118.3|121.7|132.5|134.6|139.6|145|204.2|207.6|213.5|221.3|239.3|244.3|251.9|260.3|282.4|288.6|296.9|296.3|300.3|303.2|300.3|312.5|332.1|335.629|340.788|323.729|337.238|340.378|344.511|358.93|374.152|378.138|379.44|384.335|369.097|367.696|381.235|394.999|430.094|436.38|433.122|427.987|458.291|461.74|461.962|463.913|462.321|463.029|470.407|498.027|504.559|494.76|475.472|473.44|478.779|455.353|463.669|462.185|429.922|428.054|442.451|472.495|482.033|481.852|478.111|508.52|543.897|585.707|594.263|600.966|578.65|607.109|627.57|666.616|642.4|672.2|703.1|766.5|837.6|867.8|903.9|962.1|933.5|967.1|994.7|1023.3|963.7|974.4|994.8|1032.2|966.5|987.5|999.7|1001.7|949.6|951.5|1009.6|1056.3|986|911.4|843.7|782.9|766.7|725.6|724||||||||||||||||||||||||||
2026-10-11 19:20:41|russ2000_0077|WBS|book_value_of_equity|0||||||||||||||||||||||||||69.2|69.9|68.6|69|69.2|62.9|62|62.7|63|63.5|64.1|65.1|65.9|66.8|110|116.5|100.4|102.7|105.6|127.5|129.6|132.6|137.9|143.4|149.6|153.8|210|213.8|214.7|216.7|336.8|283.5|298.5|363.6|517.3|399.8|548.4|565.9|626.454|512.7|565.4|572.8|635.667|600.481|787.174|827.982|890.374|924.91|946.902|1017.829|1006.467|1011.492|1067.188|1041.281|1035.458|1070.446|1099.309|1103.442|1152.895|1211.962|1450.916|1517.982|1543.974|1563.594|1610.911|1635.882|1647.226|1640.762|1644.954|1683.147|1874.134|1905.014|1837.651|1805.043|1736.632|1716.716|1666.705|1591.569|1257.793|1238.733|1392.82|1438.6|1526.284|1521.932|1549.62|1572.053|1740.296|1786.114|1804.141|1811.404|1816.835|1866.003|1902.609|1954.739|1941.881|1976.482|1975.826|2016.01|2057.539|2087.98|2132.829|2159.201|2171.166|2203.926|2256.985|2279.835|2291.25|2315.257|2354.256|2388.919|2404.302|2437.648|2482.416|2516.077|2556.902|2571.105|2616.686|2671.161|2741.478|2821.218|2920.18|3007.357|3062.733|2945.205|3029.742|3074.653|||||||||||||||||||||||||
2026-10-11 19:20:41|russ2000_0081|SYNA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.407|71.122|74.003|76.067|78.397|81.316|86.264|89.545|93.806|100.246|109.14|114.773|137.529|152.384|144.66|136.022|146.123|158.802|167.042|171.613|198.657|186.389|208.087|215.762|239.439|138.984|113.777|137.353|168.261|189.494|222.606|217.805|223.966|252.446|286.511|318.9|310.754|344.703|339.993|325.244|363.891|402.388|396.79|408.989|402.108|454.674|521.855|521.484|624.999|628.597|701.2|717.761|714.577|748.294|793.1|705.7|763.8|800.8|705|698.8|740.3|699.1|740.2|745.8|685.2|695.9|729.3|710.1|704.2|726.7|657.3|654.8|691.3|712.9|819.1||||||||||||||||||||||||||
2026-10-11 19:20:41|russ2000_0082|PEB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||378.89|375.22|693.48|686.912|674.771|896.485|890.747|1113.161|1131.843|1241.313|1310.883|1312.861|1385.673|1401.368|1403.237|1473.209|1457.844|1460.495|1642.573|1780.951|1752.646|1755.965|1756.375|1758.249|1589.534|1749.877|1601.246|1605.584|1530.106|1510.244|1511.129|1498.801|1495.312|1527.254|1529.291|3759.631|3696.345|3679.564|3645.531|3621.004|3606.103|3467.504||||||||||||||||||||||||||
2026-10-11 19:20:41|russ2000_0083|WSO|book_value_of_equity|0||||||||10.4||||11.1||||12.4||||11.8||||||||12.8||||18.9|18.5|||20.8|20.9|21.6|23.5|25.3|35|41.4|43.2|41.8|42.2|43.8|46.1|46.8|47.4|49.4|52.6|53.8|104.4|108.3|115.7|119.9|206.8|213.5|222.6|225.6|231|243.7|268.9|274.6|282.7|297.6|309|301.7|294.826|304.817|315.099|304.164|303.635|316.527|322.453|322.42|324.996|331.767|329.798|329.201|329.482|343.223|354.393|360.869|365.749|387.37|403.168|402.738|423.305|437.867|460.641|450.65|473.77|486.093|510.101|516.386|516.582|543.348|562.112|549.957|549.519|566.827|581.204|570.66|562.42|571.109|746.288|738.026|731.019|751.361|766.722|764.461|761.691|787.997|804.583|802.79|796.013|906.985|925.474|748.214|754.809|794.889|838.755|840.396|844.857|894.728|881.443|883.96|879.166|925.941|955.362|957.31|968.068|1003.303|1039.019|1005.828|978.336|1018.665|1052.139|1297.953|1292.714|1328.446|1367.244|1347.849|1335.212|1355.595|1443.109|1435.427|1404.342|1437.039|1489.612|||||||||||||||||||||||||
2026-10-11 19:20:42|russ2000_0084|BERY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-470|-499|-490|-490|-478|-316|-318|-254|-199|-186|-150|-133|-117|-109|-89|-90|-68|-82|63|152|218|243|699|845|1012|1171|1303|1336|1434|1452|1528|1543|1618|1786|1651|1869||||||||||||||||||||||||||
2026-10-11 19:20:42|russ2000_0085|IDA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||651.028|672.891|652.36|673.8|657.34|672.948|659.824|682.775|675.798|696.898|679.172|694.574|688.025|707.423|692.23|711.818|722.011|724.974|730.045|730.397|742.052|745.72|749.399|753|777.508|791.851|810.403|821|828.755|847.585|865.013|871|882|870|892|874.827|856.024|840.525|869.489|864.281|871.685|872.971|887.142|1008.286|1017.974|1015.59|1016.124|1025.251|1041.322|1049.341|1086.558|1124.183|1152.82|1169.494|1208.11|1207.315|1217.487|1224.648|1270.66|1302.437|1308.686|1326.415|1380.478|1397.335|1402.946|1429.809|1517.247|1532.113|1549.957|1563.092|1656.847|1657.654|1670.568|1692.326|1769.977|1741.766|1775.341|1803.623|1859.595|1850.65|1857.555|1881.876|1949.016|1953.201|1954.185|1998.419|2049.814|2057.884|2057.507|2089.64|2148.643|2153.906|2159.149|2182.843|2247.592|2251.385|2257.168|2293.204|2368.115|2370.36|2380.236|2403.805|2464.121|2464.628|2467.378|2495.805||||||||||||||||||||||||||
2026-10-11 19:20:42|russ2000_0086|POOL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||3||||32.3|32.4|38|40.1|36.8|36.2|42.7|46.2|66.6|65.5|77.8|83.7|80.6|78.7|95.7|101|97.612|95.897|115.404|125.613|123.195|125.991|151.678|150.158|144.572|148.02|167.036|147.254|141.941|141.052|176.091|196.226|195.241|199.676|225.071|241.683|220.335|224.367|273.038|296.725|281.724|294.005|310.971|298.654|277.684|218.288|274.38|234.825|208.791|201.35|254.53|270.225|241.734|231.48|279.187|269.808|252.187|242.845|291.451|310.265|285.182|250.57|302.956|304.499|279.746|281.566|302.378|312.47|281.623|284.982|346.609|335.831|286.182|261.678|271.317|252.66|244.352|241.489|258.739|261.222|255.743|206.235|266.09|271.985|205.21|222.654|303.259|210.544|223.146|249.785|313.801|372.738|223.59|224.877|343.169|405.97|410.18|348.398|486.791|589.501|||||||||||||||||||||||||
2026-10-11 19:20:42|russ2000_0087|MPW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||230.7284|232.4943|232.6605|357.3218|354.1033|356.6691|355.5134|354.518|343.7211|477.6787|476.2721|474.8975|513.121|640.2309|637.2855|628.4621|626.1|690.088|683.193|678.787|671.445|663.382|922.703|906.522|899.462|890.16|868.597|837.564|828.815|1034.747|1027.583|1033.158|1049.814|1221.571|1222.84|1358.569|1344.208|1430.98|1412.954|1407.106|1382.047|1795.701|1795.877|2107.603|2102.268|2131.11|2162.262|3161.053|3248.378|3246.781|3817.31|3826.444|3820.633|3838.795|3831.249|4472.49|4547.108|4876.822|4910.169|5973.54|7028.047|6982.403|7067.171||||||||||||||||||||||||||
2026-10-11 19:20:42|russ2000_0088|GEO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||4.2||0.7|19|19.7|20.8|22.4|24.4|25.2|79|81.3|84.7|88|90.7|93.1|96.9|102.3|109.2|112|112.3|102.9|104.6|109.1|112.6|118.684|117.619|121.484|122.03|127.164|112.415|123.591|124.726|130.361|137.256|142.976|147.381|152.642|159.727|169.293|82.305|84.074|87.575|91.194|98.929|99.739|109.761|106.609|109.116|108.594|115.449|223.97|233.297|248.61|478.327|495.974|513.175|527.705|540.922|558.599|570.781|578.496|595.025|618.787|641.349|664.601|631.035|626.38|987.901|1018.901|1039.219|1064.28|1029.816|1023.218|1040.562|1063.097|1051.279|1046.812|1039.309|1035.434|1033.919|1023.522|1017.806|1019.624|1066.349|1045.679|1026.154|1016.344|1005.29|1006.738|991.646|967.466|966.404|975.056|1245.782|1226.883|1214.31|1199.241|1138.953|1093.435|1080.981|1040.503|1027.559|1022.266|1007.794|996.83|958.346|945.25||||||||||||||||||||||||||
2026-10-11 19:20:42|russ2000_0089|SUI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||93|103.7|102.5|174.6|172.9|171.5|171.1|169.9|177.6|172.3|283.6|287.7|300.932|300.3|304|312.2|326.78|318.5|317.5|317.7|340.364|330.4|338.5|336.7|338.358|337.172|335.477|337.51|336.034|332.02|331.05|330.102|329.641|330.296|339.406|334.737|319.532|315.241|313.547|330.67|326.61|320.928|255.289|216.239|211.746|188.363|183.392|165.494|143.257|134.304|122.817|108.474|79.197|70.091|59.197|43.236|21.047|5.423|-11.452|-28.237|-59.882|-67.471|-78.845|-90.723|-104.839|-110.599|-113.473|-119.937|-119.903|-98.131|-95.969|-101.418|-126.609|20.266|5.78|130.249|192.488|439.122|418.667|401.335|368.284|551.039|559.644|901.95|878.095|1141.203|1127.139|1162.723|1455.776|1810.407|2033.081|2334.248|2295.577|2294.957|2690.98|2696.026|2598.431|2571.632|2629.288|3159.138|3106.823|3078.895|3507.254|3499.826|3819.724|3724.862|4347.564|4358.799|||||||||||||||||||||||||
2026-10-11 19:20:43|russ2000_0090|ACAD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-52.671|-58.4154|42.7918|37.3592|30.68|32.3706|61.1495|49.1968|39.371|39.859|88.546|78.401|67.159|56.795|144.27|129.734|113.934|98.667|81.204|66.242|52.992|38.386|26.413|18.967|12.114|7.098|3.156|-0.174|29.688|38.108|32.821|28.144|23.362|17.585|12.708|17.664|84.984|79.662|181.475|180.754|182.131|365.46|350.108|330.489|309.489|285.094|255.821|227.346|199.762|445.251|408.815|578.058|518.411|457.524|415.14|377.326|335.285|304.169|264.72|223.44|479.079|418.356|388.914|689.289|699.135|638.382|663.013||||||||||||||||||||||||||
2026-10-11 19:20:43|russ2000_0091|ACHC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.986|96.365|100.68|246.344|253.563|432.55|436.859|450.84|466.533|480.71|496.15|895.222|886.576|880.965|1249.787|1666.304|1670.552|1683.028|2562.87|2436.28|2242.121|2167.724|2235.933|2376.86|2487.585|2572.871|2701.619|2653.301|2680.249|2333.307|2403.343|2422.346|2420.691|2505.381|2464.167|2503.338||||||||||||||||||||||||||
2026-10-11 19:20:43|russ2000_0092|MOG.A|book_value_of_equity|0|||||||||||85.9||||98.8||||111.3||||79.4||||84.2|87.4|89|92.1|92.8|95.4|93.5|93.9|100.3|95.8|95.2|99.2|97.3|94.7|95.7|97.4|92.5|92.1|91.7|94.4|102.1|103.1|107.7|110.4|108.5|110.4|110.9|100.4|104.7|108.4|107.9|111.4|114|117.1|178.8|182.4|190.9|197.8|198.9|202.5|211.67|216.6|217.487|220.38|222.454|228.33|227.684|233.326|235.728|279.367|289.056|308.486|299.906|314.1|326.16|342.011|424.048|446.845|459.802|463.301|471.656|502.477|511.962|518.741|521.037|536.574|648.183|681.261|762.856|796.542|825.982|857.218|877.212|908.939|930.721|962.813|994.41|1001.147|1011.293|1056.439|1065.033|1090.858|1104.258|1117.354|1120.956|1154.264|1206.952|1271.208|1191.891|1226.425|1281.141|1302.688|1304.79|1354.781|1368.013|1402.865|1535.765|1577.692|1593.216|1530.375|1347.415|1240.116|1154.978|1113.02|994.532|1003.036|1032.138|1029.675|988.411|980.861|1034.988|1107.924|1214.304|1227.949|1255.704|1262.267|1224.986|1273.264|1314.442|1355.657|1322.481|1336.691|1245.678|1245.761||||||||||||||||||||||||||
2026-10-11 19:20:43|russ2000_0094|ENS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||465.74||||239.295|249.642|398.089|441.37|437.65|415.832|427.601|428.96|445.188|474.766|490.674|521.309|542.099|564.92|604.902|620.809|691.543|731.684|728.572|661.751|670.151|723.944|757.799|783.805|779.897|775.1|859.413|903.285|974.331|1020.646|937.374|963.077|1032.195|1046.078|1130.397|1163.884|1169.401|1179.406|1236.337|1276.488|1256.015|1244.722|1182.386|1125.604|1040.23|1092.185|1009.313|1037.14|1013.131|1025.144|1070.885|1054.56|1103.456|1162.794|1135.047|1120.824|1195.675|1171.338|1197.905|1309.102|1282.287|1292.926|1315.475|1366.095|1300.525|1361.628||||||||||||||||||||||||||
2026-10-11 19:20:43|russ2000_0095|FICO|book_value_of_equity|0|||||||||||||||4.2||||14.8||||16.8||||18.4|18|18.4|18.9|19.7|20.3|20.5|21.4|22.3|23|24.5|25.6|26.6|28.4|29.1|30.5|31.5|34.5|36.5|39.2|42.9|46.6|49.6|52.9|56.1|60.6|64.8|69.1|79.7|84.2|89.2|93.4|103.2|108|115.5|123.7|133.5|142.9|149.2|149.1|156.5|166.3|174.654|184.555|199.001|203.13|216.998|245.07|271.772|301.815|305.614|242.155|973.472|936.602|839.009|906.625|849.542|895.295|914.123|921.557|916.471|867.628|896.125|842.266|805.094|869.517|918.046|857.261|770.028|699.696|725.005|690.001|566.314|523.509|519.175|544.243|561.941|549.564|564.583|604.248|600.269|586.575|570.45|507.116|474.914|491.458|498.277|487.786|465.494|462.258|413.194|406.36|474.406|508.728|530.225|515.237|530.677|539.423|533.581|479.174|454.614|403.221|381.162|396.662|436.998|422.168|425.38|428.041|446.828|421.906|427.101|432.755|426.537|385.642|370.703|294.644|287.437|227.895|247.478|268.317|289.767|240.961|214.151|247.286||||||||||||||||||||||||||
2026-10-11 19:20:43|russ2000_0096|PCRX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-22.955||-34.299|-43.044|-48.389|31.146|22.935|13.875|48.269|37.242|94.505|80.445|65.855|69.792|59.142|49.118|41.249|35.711|147.969|155.072|171.145|184.021|195.279|209.013|218.392|226.17|228.351|214.148|218.976|270.633|261.048|264.8|279.483|278.521|290.513|301.266|321.226|327.519|341.65|346.162|354.944|374.037|388.148||||||||||||||||||||||||||
2026-10-11 19:20:44|russ2000_0097|EME|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||-332.9|-336|-344.9|81.1|75|69.3|69.9|70.6|66.7|76.5|79|83.9|84|84.9|90.4|95.3|112|116.7|113.4|119.8|120.1|130.1|145.3|170.249|178.028|191.233|209.154|233.503|242.219|378.197|404.195|421.933|431.632|450.91|469.461|489.87|495.85|509.109|516.003|521.356|526.152|526.776|545.5|562.361|564.434|571.218|606.732|615.436|629.016|658.774|685.299|710.309|725.304|770.569|824.099|885.041|914.812|962.981|1011.061|1043.345|1080.322|1132.155|1179.426|1218.071|1243.737|1278.653|1108.34|1152.943|1182.826|1214.007|1239.255|1234.734|1256.318|1277.82|1318.123|1346.08|1380.885|1396.4|1422.188|1466.265|1513.472|1533.862|1511.691|1416.013|1427.739|1470.815|1510.312|1476.711|1481.699|1535.223|1582.59|1537.089|1533.318|1578.076|1617.012|1673.267|1690.816|1734.283|1778.228|1740.545|1810.766|1894.185|1975.165|2057.134|2026.948|1943.622||||||||||||||||||||||||||
2026-10-11 19:20:44|russ2000_0098|UMPQ|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.4|35.7|36.4|70.326|37.6502|38.8804|40.644|111.486|81.4393|83.8132|87.2449|135.301|137.914|145.377|151.214|288.159|298.469|305.104|311.987|318.969|330.237|322.039|671.977|687.613|696.947|714.737|726.764|738.261|750.782|1113.1|1141.68|1156.211|1168.359|1256.038|1233.19|1239.938|1256.79|1244.234|1247.068|1284.83|1267.152|1153.192|1402.371|1362.182|1448.569|1654.053|1651.714|1642.574|1651.427|1674.321|1695.12|1672.413|1687.052|1696.836|1714.093|1724.039|1734.263|1715.352|1725.995|1727.426|1734.476|3729.06|3752.508|3777.626|3800.97|3804.179|3835.552|3849.334|3878.63|3902.158|3920.208|3916.795|3931.15|3958.845|3985.26|3969.367|4013.882|3981.087|4003.893|4056.442|4112.326|4228.507|4289.516|4313.915|2507.611|2538.339|2610.244|||||||||||||||||||||||||
2026-10-11 19:20:44|russ2000_0099|EEFT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.3|54.7|53.2|49.2|46|43.8|34.2|24.2|12.4|6.7|-3.7|-9.5|-16.579|-24.59|-33.63|-44.801|-44.231|-26.984|-18.955|-7.687|9.673|9.229|7.37|6.171|40.144|39.091|42.362|81.869|96.734|108.885|128.615|141.914|179.132|184.621|196.296|206.353|229.66|248.008|263.379|308.793|464.112|625.109|691.686|723.902|750.879|766.154|705.75|459.005|457.694|516.546|553.097|558.969|542.963|503.365|572.969|512.611|551.13|579.403|520.288|520.435|556.819|538.187|564.306|522.376|521.168|534.794|610.411|636.122|660.584|748.914|728.198|730.753|683.621|739.689|796.094|824.562|818.331|851.392|924.678|899.549|952.43|1061.709|1196.683|1198.518|1128.087|1069.664|1178.835|1232.673|1287.734|1398.183|1445.638|1579.274|1289.446|1212.736||||||||||||||||||||||||||
2026-10-11 19:20:44|russ2000_0100|CMPR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-38.069|96.09|101.875|109.635|123.984|132.672|145.56|162.29|176.06|187.89|207.633|226.815|242.505|253.885|231.082|252.178|285.534|309.738|346.554|367.032|376.114|404.742|389.331|424.97|450.093|360.177|267.823|281.94|189.287|199.186|209.895|201.684|189.561|206.715|260.288|272.395|232.457|211.771|256.192|234.944|248.907|109.688|157.667|151.425|165.725|147.175|99.496|84.404|74.999|84.245|119.434|93.301|93.662|82.104|128.187|128.937|131.812|-75.602|-180.524|-404.333|-407.476||||||||||||||||||||||||||
2026-10-11 19:20:44|russ2000_0101|LTM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:44|russ2000_0103|OPK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||4.4|3.7|3|2.3|2.1|1.3|0.6|1.1|0.4|7.6|6.9|6.1|5.5|4.7|3.8|2.585|16.308|38.364|36.717|35.768|33.611|30.804|27.763|26.113|24.426|22.593|20.066|16.066|15.078|13.302|11.777|10.295|9.64|9.354|8.982|9.822|9.442|9.177|9.099|8.713|8.67|8.603|8.436|0.021|6.721|1.616|-3.197|16.774|8.792|0.702|8.965|0.349|-7.777|38.901|64.326|31.589|55.822|50.031|20.134|23.043|123.606|111.164|102.478|160.882|154.98|151.502|146.265|179.386|320.817|314.482|870.727|876.41|835.22|917.392|893.257|842.144|819.902|834.789|1970.768|1979.794|1997.874|2015.64|2105.392|2091.808|2106.97|2106.829|2089.036|1843.623|1823.264|1810.496|1788.643|1791.291|1762.737|1708.931|1641.929|1614.759|1548.619|1588.343||||||||||||||||||||||||||
2026-10-11 19:20:45|russ2000_0105|POR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1059|1064|1075|1099|1121|1130|1124|1090|1125|1141|1121|1129|1146|1159|1155|1184|1219|1242|1248|1272|1316|1330|1206|1197|1189|1202|1198|1224|1265|1297|1303|1316|1330|1355|1354|1354|1537|1542|1554|1542|1551|1556|1585|1592|1642|1645|1653|1663|1692|1698|1717|1728|1757|1761|1792|1819|1856|1871|1889|1911|1939|2221|2232|2258|2291|2303|2310|2344|2387|2392|2402|2416|2449|2465|2486|2506|2548|2542|2564|2591|2638|2646||||||||||||||||||||||||||
2026-10-11 19:20:45|russ2000_0107|RH|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.877|75.52|70.572|73.105|74.339|91.602|83.354|84.105|85.868|82.825|83.701|90.142|91.07|89.068|92.034|96.532|96.887|95.534|92.931|99.286|96.362|103.091|99.964|80.132|76.495|78.651|77.597|92.108|78.827|72.288|58.288|43.83|24.607|||||||||||215.804||218.354||250.463|247.164|265.123|267.238|451.611|455.05|499.373|508.909|545.272|542.227|614.253|638.355|702.916|718.509|802.278|839.31|886.16|879.528|892.958|902.178|919.869|622.778|-46.784|-25.276|-7.336|8.642|146.061|32.02|-38.69|-247.373|-177.918|-63.22|18.651|19.132|128.491||||||||||||||||||||||||||
2026-10-11 19:20:45|russ2000_0108|SKX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.7|74.4|82.9|86|92.734|105.373|121.683|134.046|157.617|183.968|196.466|199.016|220.478|251.407|265.822|259.236|268.739|269.209|263.788|255.654|265.124|275.879|287.112|294.895|306.753|322.064|337.755|343.83|372.485|401.162|424.53|449.087|562.781|583.102|611.496|626.663|660.865|676.132|695.029|668.693|671.851|684.575|711.677|745.922|815.249|855.235|907.842|908.203|929.128|908.542|904.956|852.561|856.747|853.346|872.763|875.969|883.093|887.758|916.771|930.322|962.997|1001.817|1050.705|1075.249|1133.48|1222.21|1285.468|1327.556|1438.756|1524.481|1596.315|1603.633|1707.156|1779.097|1882.804|1829.064|1946.17|1971.084|2024.387|2034.958|2062.532|2132.907|2174.502|2314.665|2347.722|2224.715||||||||||||||||||||||||||
2026-10-11 19:20:45|russ2000_0110|CLNY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.002|239.972|273.377|273.377|273.565|277.079|333.039|570.662|604.868|599.6|602.976|746.369|746.442|999.125|1223.23|1451.936|1472.148|1482.314|1684.209|2004.883|2090.078|2451.03|2417.345|2368.211|2865.194|2876.62|2846.666|2824.543|2833.743|2833.073|2166.599|7575.223|7465.721|7329.176|6800.959|6394.007|6202.036|6073.499|5598.557|5461.21|4954.223|4256.236|4216.553|3746.936|1740.287||||||||||||||||||||||||||
2026-10-11 19:20:45|russ2000_0111|PRAA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.6827|80.608|85.4934|105.6801|111.7791|119.148|125.5584|132.6306|140.0876|151.3894|162.1326|172.1142|184.5446|195.3222|209.6951|221.8411|233.7234|247.2783|260.9373|255.6151|223.202|235.28|248.363|260.256|273.462|283.863|295.698|309.137|322.106|335.48|422.804|448.727|468.425|490.516|515.71|542.396|568.305|595.488|620.712|633.446|670.489|708.427|750.99|791.898|816.648|869.476|910.218|952.256|959.86|902.215|817.318|897.876|863.517|800.493|864.868|886.077|937.702|864.301|930.815|955.374|1010.866|1090.555|1127.845|1096.092|1104.411|1095.12|1102.724|1120.354|1094.419|1169.388|1073.625|1162.989||||||||||||||||||||||||||
2026-10-11 19:20:45|russ2000_0112|CRZO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:45|russ2000_0116|ABMD|book_value_of_equity|0|||||||||||||||||2.4||||13.5||||11.3||||26.4||||21.2|20.2|18.9|17.7|16.3|15.2|14|13.2|12.5|11.7|11.4|11|10.6|10.4|10.3|10.3|13.3|13.3888|13.5537|13.7612|13.9445|14.5251|14.848|14.5399|15.2|16.1623|32.6484|35.5483|33|32.623|30.6444|28.3747|27.1|26.3519|23.3321|20.2394|112.924|111.066|116.12|112.32|108.678|102.605|96.037|89.662|79.868|74.526|69.471|65.032|62.09|58.952|56.475|54.848|54.336|54.544|55.212|56.08|56.179|78.392|76.441|71.702|69.488|67.105|60.977|57.079|122.095|117.623|111.411|104.001|93.594|94.072|127.453|126.344|115.983|116.755|113.89|110.162|107.956|98.763|102.195|101.179|104.743|111.183|111.399|117.778|126.297|130.52|140.672|136.045|137.08|141.305|150.704|160.457|168.353|170.35|175.538|195.718|291.56|308.051|331.096|345.529|368.775|377.327|398.441|417.38|452.071|567.044|604.886|632.482|689.524|723.359|792.954|851.53|936.89|1002.593|991.457|1046.863|1065.466|1101.848||||||||||||||||||||||||||
2026-10-11 19:20:46|russ2000_0117|DRH|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.8748|476.5553|470.2987|463.388|458.998|698.8104|690.2132|784.928|1087.355|1086.15|1077.221|1080.282|1061.967|1057.966|1002.373|1017.632|1013.306|1099.247|1153.938|1175.506|1226.226|1413.305|1410.603|1413.517|1536.556|1523.745|1509.558|1502.157|1489.304|1486.099|1701.402|1695.113|1674.541|1673.938|1666.758|1680.691|1663.716|1697.119|1722.198|1828.987|1820.687|1822.072|1822.753|1824.605|1816.835|1837.764|1844.377|1836.787|1821.297|1834.742|1832.622|1833.645|1817.749|1911.299|1916.213|1882.897|1822.262|1817.901|1802.357|1912.49|1868.106|1798.398||||||||||||||||||||||||||
2026-10-11 19:20:46|russ2000_0118|CLDX|book_value_of_equity|0|||||||||||||-2.5||||10.4||||9.3||||8.4|||8.2|11.4|11.3|10.9|10.1|10.1|26.3|24.8|24.6|23.1|22|20.9||18.2|16.7|14.3|29.1|26.5|23.7|20.8|17.6|15.2|12.6|9.7|16|14.2|10.2|18|15.6|13.7|12|7.7|6.3|8.6|7.1|21.1|18.8|16|13.7|21|17.413|19.137|16.6505|48.1008|53.932|50.2162|44.7055|38.5399|45.2688|40.3903|35.226|34.9129|31.3444|27.8998|24.711|31.9234|27.9197|49.3902|45.5708|41.979|38.4076|33.6626|29.0497|24.6881|20.8891|18.1885|12.7988|7.6996|2.161|-3.3647|-8.8315|-13.9466|-1.1319|28.163|29.4332|23.8377|18.134|11.7902|4.303|-2.24|73.767|68.459|60.002|52.021|75.255|65.785|92.005|80.674|68.722|107.886|94.548|91.015|95.774|194.941|177.094|156.745|319.795|291.846|265.315|239.372|211.66|375.552|345.878|318.627|290.105|260.032|234.709|217.092|265.431|247.836|231.457|219.152|236.369|134.082|128.047|128.134|124.06|112.693|109.626|101.38|94.026|83.703|238.444||||||||||||||||||||||||||
2026-10-11 19:20:46|russ2000_0119|IDTI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:46|russ2000_0120|CBRL|book_value_of_equity|0||||||22.9||||37||||40.1||||44.5||||51.4|||79.4|84.7|88.4|89.9|92.7|99.9|104.8|107.6|167.7|180.4|189.1|195|203.9|222.1|234.1|318.6|343.8|366.8|381.3|393.9|407.2|429.8|445.3|457.5|472.6|496.1|514.7|527.2|544.7|566.2|585.1|603.5|626.1|660.4|693.1|719.7|761.6|803.4|796.2|797.6|778.6|791|805.2|811.3|811.436|828.97|846.172|852.359|854.556|846.108|867.635|877.535|811.179|782.994|790.223|795.896|785.584|794.896|836.349|866.689|841.709|873.336|877.542|865.353|849.852|869.988|896.107|937.718|270.948|302.282|321.486|192.689|123.748|104.123|110.455|56.074|72.015|92.751|102.14|102.589|114.952|135.622|152.45|173.087|223.476|191.617|224.026||259.895|268.034|293.461|320.395|336.251|382.675|402.901|434.293|455.332|484.026|475.851|497.181|487.203|528.641|538.161|561.63|584.072|538.268|533.509|554.869|580.433|526.443|547.105|581.717|601.96|544.507|547.702|615.625|640.381|581.781|600.178|628.618|648.023|604.71|605.784|629.93|392.209|418.389||||||||||||||||||||||||||
2026-10-11 19:20:46|russ2000_0121|SWX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||359.2|339.9|323.3|348.6|359.6|380.4|367.2|356.1|370.2|380.1|363.1|379.6|398.8|383.5|364.8|386|418.6|412.7|454.3|476.4|501.2|494.9|477.7|505.4|529.497|515.745|502.885|533.467|563.682|551.653|533.756|561.2|602.712|580.12|561.787|596.167|619.241|612.991|595.425|630.467|669.84|667.131|661.662|705.676|742.235|755.617|751.409|751.135|798.601|819.742|823.313|901.425|952|954.114|941.604|983.673|1032.754|1029.949|1010.951|1037.841|1087.735|1080.343|2291.568|1102.127|1161.831|1140.385|1119.091|1167.461|1231.578|1223.145|1188.254|1226.02|1295.625|1281.967|1266.252|1310.179|1380.624|1377.987|1362.678|1414.523|1472.224|1467.106|1454.219|1488.523|1553.851|1551.832|1550.109|1594.408|1652.282|1643.945|1625.179|1663.49|1715.381|1716.568|1715.691|1814.768|1879.538|1933.019|1946.233|2252.042|2347|2419.363|2423.71|2505.914|2547.895|2611.295||||||||||||||||||||||||||
2026-10-11 19:20:46|russ2000_0123|PRI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4111.986||4585.675|4931.306|4943.773|1746.699|1317.596|1396.314|1431.492|1490.642|1546.962|1571.633|1326.65|1387.315|1276.866|1337.411|1275.416|1307.853|1146.264|1195.505|1222.027|1253.533|1302.731|1294.482|1245.126|1239.421|1197.626|1146.681|1145.772|1172.758|1207.466|1220.893|1221.374|1246.498|1269.253|1280.53|1419.101|1426.501|1400.584|1443.456|1461.513|1521.386|1585.925|1607.811|1652.491|1530.114|1642.68||||||||||||||||||||||||||
2026-10-11 19:20:47|russ2000_0125|HMHC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1943.701||1794.839|1904.107|1850.276|1706.184|1727.873|1848.224|1759.68|1610.208|1424.471|1514.916|1198.321|1006.488|961.894|1062.672|880.04|763.419|718.845|813.629|795.193|752.979|734.259|825.111|768.47|652.671|613.605|686.693|566.36|223.96|188.885||||||||||||||||||||||||||
2026-10-11 19:20:47|russ2000_0127|VSAT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.2|||22.3|23.6|25.1|26.4|28|29.6|31.5|32.9|34.7|36.8|38.9|40.8|43.1|45.997|123.041|125.893|129.941|132.807|136.721|147.113|150.479|191.939|191.133|186.843|185.114|183.887|185.023|187.177|195.428|202.475|208.929|212.815|219.488|226.283|232.864|239.369|251.777|263.298|291.136|299.43|316.217|348.795|364.453|377.497|390.392|404.14|414.484|428.23|442.243|458.748|477.915|490.744|640.061|753.005|769.547|797.861|819.566|840.125|855.583|868.64|883.076|887.975|889.159|897.562|883.599|903.001|924.78|938.633|932.534|941.012|962.413|996.51|1018.934|1038.582|1069.893|1092.053|1108.904|1129.103|1162.344|1194.639|1710.936|1734.618|1827.33|1844.841|1833.161|1837.166|1882.446|1874.713|1880.564|1907.748|1963.231|1990.907|2006.268|2027.787|2072.966||||||||||||||||||||||||||
2026-10-11 19:20:47|russ2000_0128|NJR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||267.7|258.9|267.8|290.3|286.4|273.9|279.8|300.2|291.4|278.4|286.3|306.8|301.5|290.8|301.2|322.1|318.3|302.169|310.426|331.126|335.836|328.128|363.78|390.001|371.622|352.069|361.79|372.839|372.023|361.453|385.21|424.972|435.085|418.941|438.049|490.238|481.458|467.917|503.967|516.997|518.134|438.052|526.147|617.531|595.471|621.662|645.154|652.805|671.55|644.797|668.969|670.913|657.745|728.068|736.496|757.291|721.239|689.726|722.851|768.918|741.16|725.483|737.514|785.074|796.28|776.257|820.512|862.242|836.086|813.865|863.094|897.771|892.356|887.384|881.92|1039.182|1013.085|966.166|1103.646|1151.123|1123.312|1106.956|1143.944|1207.482|1170.882|1166.591|1185.361|1286.28|1284.601|1236.643|1347.77|1467.374|1449.962|1418.978|1497.05|1569.162|1572.197|1551.717|1827.803|1889.107|1838.927||||||||||||||||||||||||||
2026-10-11 19:20:47|russ2000_0131|UBSI|book_value_of_equity|0||||||||||||||||||||||||||||95|96|97.7||106.7|107.9|109.1|111.2|112.6|114.1|115.4|117.2|150.1|152.5|155.1|168.8|171|174.6|177|178.2|179.7|183.3|187.5|191.3|201.2|204|247.7|254.9|258.5|259.6|264.4|272.5|396.1|284.7|363.8|369.2|421.5|427.3|397.6|404|395.9|393.822|402.135|421.622|430.87|445.084|444.967|462.503|506.529|505.636|533.183|537.773|541.539|541.873|547.094|544.54|615.191|625.741|612.101|630.572|631.507|626.683|636.513|638.543|635.205|638.607|635.027|635.333|634.092|638.749|639.165|755.269|761.199|771.153|772.864|773.109|736.712|756.986|756.383|766.546|761.55|769.05|777.575|784.627|793.012|799.463|804.241|972.753|968.844|976.303|981.181|988.429|992.251|1000.249|1006.058|1017.711|1041.732|1616.123|1639.283|1653.673|1656.16|1678.058|1688.013|1709.841|1712.635|1735.037|2013.14|2028.679|2235.747|2252.859|3237.421|3263.843|3240.53|3251.313|3242.565|3251.128|3251.624|3286.891|3333.858|3354.342|3363.833|3343.702|4197.855||||||||||||||||||||||||||
2026-10-11 19:20:47|russ2000_0132|NHI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||0.4|-0.4|8.5|7.5|92.6|96.2|95.2|97.8|100.6|207.6|214.1|215.3|223.9|224.7|274.4|294.9|357|359.7|377.7|383.7|383.43|431.7|434.2|441.7|444.1|460.5|459.9|434.8|405.438|419.1|418.4|411.2|373.923|369.239|371.306|396.058|378.709|409.913|377.624|374.131|397.793|380.503|388.819|391.648|400.429|382.62|387.09|389.817|409.644|395.811|413.873|416.143|425.539|420.441|424.12|424.959|424.968|426.115|428.788|430.701|431.671|432.298|430.993|454.566|446.138|442.835|441.96|446.256|429.615|427.46|430.477|435.872|434.612|436.825|438.523|440.506|442.5|447.518|447.42|447.484|443.485|445.614|445.272|439.447|457.182|457.507|458.205|479.702|766.546|772.68|770.027|771.123|1039.925|1036.539|1036.683|1034.904|1133.292|1130.572|1169.571|1206.99|1209.59|1287.284|1286.426|1327.667|1322.117|1319.881|1361.372|1363.4|1389.713|1415.984|1419.045|1462.366|1497.631|1495.558|1492.359||||||||||||||||||||||||||
2026-10-11 19:20:47|russ2000_0134|RHP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||513|||538.1|516.2|511|514.7|517|525.2|598.3|592.6|592.4|961.2|901.254|994.231|911.804|727.865|734.54|732.139|688.715|696.988|654.319|670.323|770.094|787.579|781.434|794.556|806.268|906.793|888.671|871.338|874.373|869.601|867.511|869.645|861.828|848.567|873.129|873.999|883.833|798.026|808.216|923.205|928.782|941.492|912.579|928.649|921.789|903.219|906.835|921.513|1069.287|1078.684|1079.058|1062.576|1036.681|1029.752|1036.783|1051.551|1052.955|1045.535|1052.851|1068.212|893.675|853.598|832.636|790.008|742.015|757.695|749.141|595.215|587.39|401.407|371.672|381.526|373.394|379.562|342.295|356.965|350.196|367.997|357.481|365.33|351.396|378.156|359.923|373.694|357.495|469.577|440.464|435.024|311.478|644.729|560.021|393.704||||||||||||||||||||||||||
2026-10-11 19:20:48|russ2000_0136|MDSO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:48|russ2000_0137|HNI|book_value_of_equity|0||||||||112.6||||120.8||||136.3||||126.4||||147.5||||128.2|118.5|122.6|130.7|131.6|134.4|136.7|144.4|149.6|152|153.7|154.6|163|167.8|166.4|171.6|179.6|180.7|181.3|187.4|194.6|202.9|203.4|208.2|216.2|226.6|231.1|243.8|252.4|264.9|278.8|299.1|381.7|399.5|420.8|446.9|462|467.1|482.4|486.5|501.3|519.684|537.337|565.795|573.342|570.661|565.463|575.302|592.68|607.294|620.744|640.358|646.893|649.77|651.765|687.794|709.889|718.849|710.715|686.56|669.163|674.812|708.276|712.791|593.944|609.656|540.462|507.912|495.919|507.89|457.245|471.193|458.908|441.277|440.973|452.384|448.833|434.59|426.701|436.77|419.284|408.148|399.174|401.528|407.985|395.226|392.77|409.328|419.057|416.795|408.688|420.042|420.359|421.847|418.724|431.647|436.328|442.855|437.028|439.53|414.587|427.231|434.787|455.464|476.954|488.221|505.544|524|500.603|501.11|493.991|495.463|514.068|513.74|524.794|552.574|562.933|544.927|529.184|560.022|584.044|551.332|552.747|573.269|||||||||||||||||||||||||
2026-10-11 19:20:48|russ2000_0139|BID|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:48|russ2000_0140|HR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||107.9|109.7|108.2|108.2|238.6|237.2|236.3|236.3|235|233.6|234.4|233.2|232.2|231.1|246|378.7|378|377.4|376.5|409.1|409.6|404.8|1017.7|1016.3|1014.6|1012.2|1017.9|1015.184|1013.026|1009.664|1008.007|1004.521|1000.144|998.352|1012.057|1006.284|1003.124|923.132|908.199|902.298|895.224|911.116|876.13|894.815|884.477|1030.312|980.616|971.839|953.27|931.403|912.468|894.879|875.306|852.845|825.672|605.018|589.501|646.146|631.995|620.46|615.976|799.335|794.82|794.327|789.408|776.823|786.766|788.741|821.135|819.29|839.01|902.447|1016.828|1022.578|1004.806|985.727|966.195|1151.067|1120.944|1135.265|1176.835|1256.617|1243.477|1220.189|1219.35|1219.507|1221.054|1229.185|1228.429|1228.698|1242.747|1292.999|1350.448|1634.594|1653.414|1653.291|1646.277|1864.262|1789.883|1764.548|1768.056|1740.252|1716.642|1805.779|1769.444|1805.161|1900.009|1859.428|1929.361||||||||||||||||||||||||||
2026-10-11 19:20:48|russ2000_0141|POST|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2061.7|||2027|1434.7|1497.4|1268.6|1284|1231.5|1241.2|1482.3|1484.5|1498.6|1785.6|2091.3|2596.1|2283.1|2173.2|2523.8|2668.9|2975.9|2979.6|3006.7|3040.2|3008.6|2984|2988.2|2751.1|2780|3030.4|3119.4|3068.4|3050.4|3146|3233.9|3206.1|2925.9|3357.8|2907.1|2916.3||||||||||||||||||||||||||
2026-10-11 19:20:48|russ2000_0142|OLN|book_value_of_equity|0||||||||867.3||||686.5||||654||||700||||683|706|707|673|665|688|715|720|704|633|636|641.6|642|759.9|805.7|763.2|702|638.3|652|738.2|545|548.3|662.7|673.1|687|712.6|743.9|771.6|786|821.3|861.1|883.1|946|932.9|915|897.1|879|864.6|868.4|831.9|790|344.8|333.3|324|310|320|333.2|347.7|329|308.5|302|270.5|271|313|299.9|469.8|231|189|193.8|193.1|176|351.6|351.8|361.1|356|388.4|411.8|437.7|426.6|455.3|481.8|543.4|543.3|556|599.6|521.6|663.7|698.9|724.2|781.6|705|760.1|792.2|830.6|822.3|822|823.7|857.4|830.3|949.9|987.8|1007.2|985.8|1016.3|1047.7|1076.6|998.4|1024.6|1045|1097.3|1101.1|1107.6|1123.8|1121.2|1013.3|1018.2|1052.5|1046.1|2418.8|2372.8|2331|2330.7|2273|2271.6|2258.6|2298.5|2753.7|2763.1|2763.1|2922.9|2832.2|2837.6|2770.8|2664.7|2417.5|2289.1|2188.9||||||||||||||||||||||||||
2026-10-11 19:20:49|russ2000_0144|TXRH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.902||163.829|48.892|173.211|183.148|193.199|220.029|231.575|284.841|297.668|309.1|319.074|334.677|346.284|358.734|367.381|377.376|380.123|357.343|359.99|376.115|396.881|409.068|420.372|445.786|462.835||496.616|489.625|502.632|495.072|491.904|510.568|533.007|549.916|525.084|550.684|570.38|584.916|587.659|582.14|591.21|596.12|607.892|632.583|644.644|658.309|669.662|691.537|717.425|735.59|750.226|769.463|797.388|818.743|839.079|874.222|908.049|926.255|945.569|973.493|890.852|893.975|915.994|896.292|868.021||||||||||||||||||||||||||
2026-10-11 19:20:49|russ2000_0145|INFN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-220.71||||-306.321|-324.41|190.147|188.226|294.574|329.142|378.666|403.571|405.463|392.286|376.903|374.575|368.507|366.27|372|398.308|410.749|412.14|400.349|394.629|387.803|383.868|365.313|362.5|356.136|352.441|399.15|418.735|417.81|426.268|439.307|461.957|481.907|507.835|539.79|737.543|762.151|791.3|807.729|808.314|762.328|748.762|737.587|731.938|665.365|671.209|637.412|704.317|703.821|617.299|515.07|426.699|386.535|361.719|329.854||||||||||||||||||||||||||
2026-10-11 19:20:49|russ2000_0146|ACIW|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||-32.4|-34.3|31.6|34.4|59.7|62.8|66.1|69.9|76.2|81.4|89.8|96.1|109.3|111.8|123|131|145.9|156.7|196.5|211|225.2|215|225.722|215.827|210.36|198.948|241.061|222.765|83.97|192.325|197.382|197.78|102.858|105.281|110.024|107.691|122.874|137.289|151.338|174.403|186.961|205|213.974|204.415|217.438|224.8|246.122|278.497|267.212|270.366|270.906|255.307|225.012|241.039|212.421|217.585|216.316|213.841|209.794|203.799|214.969|236.063|230.314|217.267|226.713|255.623|265.658|279.54|287.765|317.33|529.175|495.586|477.233|534.357|525.726|508.419|476.696|543.694|478.6|502.666|520.828|581.405|577.216|598.56|598.904|654.4|704.172|695.638|694.762|754.917|770.273|757.9|771.309|764.597|979.022|940.715|962.938|1048.231|1032.584|1052.577|1058.937|1129.968|1067.798|1090.737||||||||||||||||||||||||||
2026-10-11 19:20:49|russ2000_0147|NWE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||123.8|118.4|115.5|114.7|119.2|120.8|150.8|152.7|162.8|161.1|156.8|163.8|165.1|163.7|163.8|166.6|171|169.7|170.1|282.1|290.8|291.7|292.2|300.156|306.721|306.016|308.864|319.201|327.701|330.905|331.793|396.578|357.397|357.334|298.938|-456.077|-446.477|-503.942|-556.639|-585.951|-568.883|-573.611|-602.981|709.335|720.565|707.106|714.971|737.495|750.925|739.792|741.588|742.771|757.8|756.479|773.111|823.024|834.428|831.965|754.229|763.533|774.115|768.566|775.239|787.024|803.793|807.888|810.035|820.347|840.832|839.181|838.209|859.112|879.702|901.202|888.819|934.032|975.61|1002.25|1004.282|1030.67|1074.317|1067.153|1081.686|1477.783|1506.144|1516.654|1518.846|1600.174|1614.671|1627.635|1648.807|1676.227|1709.203|1708.597|1726.188|1798.915|1834.623|1897.731|1899.9|1942.382|1989.792|2010.078|2004.524|2039.094|2060.476|2053.556|2054.55|||||||||||||||||||||||||
2026-10-11 19:20:49|russ2000_0149|FCNCA|book_value_of_equity|0||||||||||||||||||||||||||||||||256|259.3|265.5|276.3|283.2|294.8|308.1|321.4|333.8|350.3|365.1|376.8|389.1|400.9|413|438.8|449.4|477|492.3|505.9|520.8|570.3|584.3|593|615.5|629.3|644.2|662.5|601.6|615|628.7|643.7|660.7|676.3|692.6|713.1|728.8|741.136|758.985|789.341|810.728|830.135|849.297|865.963|885.043|906.281|926.878|944.902|967.291|983.635|999.789|1015.678|1029.305|1047.083|1046.483|1068.014|1086.31|1102.568|1134.242|1158.885|1181.059|1203.366|1228.579|1272.254|1310.819|1342.327|1367.98|1401.575|1441.208|1486.034|1487.282|1504.334|1443.375|1436.277|1434.213|1514.684|1559.115|1668.593|1693.309|1718.204|1732.962|1789.133|1810.189|1871.93|1861.128|1892.123|1929.79|1974.124|1864.007|1918.581|1939.33|1982.057|2071.462|2104.83|2149.145|2166.707|2687.594|2765.377|2793.89|2862.528|2872.109|2961.194|3035.704|3083.748|3012.427|3100.696|3239.851|3313.831|3334.064|3372.114|3446.886|3499.013|3488.954|3523.309|3574.613|3568.482|3586.184|3957.517|3651.507|4019.075|||||||||||||||||||||||||
2026-10-11 19:20:49|russ2000_0150|MTX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||226.9||||372.5|378.7|330.5|338.3|343|351.5|360.9|373.2|381.1|390.6|408.3|410.9|416.2|420.1|428.6|439.1|448.3|449.9|460.8|467.1|467|475.3|473.4|482|489.2|469|474.8|483.6|485|485.927|490.011|487.29|483.639|471.074|476.725|494.09|507.819|541.153|574.473|568.156|594.157|606.328|635.902|670.394|707.381|712.086|734.757|750.017|799.313|795.422|773.342|774.32|771.162|778.428|789.627|786.762|752.557|772.291|804.558|720.459|751.173|776.53|803.269|777.707|711.584|701.366|701.811|731.025|724.161|726.931|720.035|760.049|755.523|781.337|791.995|763.821|741.612|770.665|772.793|802.962|790.411|789.558|792.843|808.979|847.5|867.681|889.3|900.2|863|872.3|900.4|897.9|910.5|951.2|964.8|1013.4|1006.5|1056|1113.6|1176.3|1251.7|1302.8|1288.9|1310.2|1353.5|1393.5|1390.9|1402.7|1402.7|1379.8|1406.5||||||||||||||||||||||||||
2026-10-11 19:20:50|russ2000_0151|CAKE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||21.8|23.1|24.7|26|27.3|28.5|59.3|61|63|64.3|66.6|71.2|74.2|76.2062|77.9|80.7|82.8|83.512|85.6|88.1|91|152.545|156.9|161.6|162.9|160.3|165|172.9|178.1|185.6|195.006|206.689|218.333|240.836|249.365|260.215|272.179|289.471|305.607|337.33|357.345|379.564|393.264|414.278|432.76|457.903|494.318|509.049|522.486|542.852|564.456|592.792|617.711|646.699|677.733|658.884|682.922|711.542|537.551|570.675|594.518|562.926|534.293|509.632|458.425|452.566|465.482|488.749|509.821|516.113|531.908|546.929|551.875|592.337|568.199|556.662|531.978|542.753|536.883|560.759|575.743|579.726|581.842|634.296|583.171|577.353|502.518|509.138|522.574|556.51|506.504|549.119|579.539|588.539|585.56|596.842|589.531|603.207|627.535|640.531|583.359|613.53|594.193|612.782|613.406|571.059|542.244|540.279|533.816|571.742|418.971|351.929||||||||||||||||||||||||||
2026-10-11 19:20:50|russ2000_0152|CTB|book_value_of_equity|0||||||||160.5||||175.7||||195.2||||221.6||||257.8|||293.7|310.1|322.3|337.1|351.7|369|379.3|396.5|416.7|439.6|458.2|481.8|510.3|471.5|493.2|513.6|534.2|550.2|572.4|595.4|625.8|662.1|684.4|704.1|724.9|748.8|765.7|784.6|794|786.6|751|777.8|801.2|833.6|852.9|877|846.7|867.9|889.1|918|947.5|975.6|983.773|966.39|963.505|952.556|930.019|942.533|915.581|910.24|929.684|975.821|989.617|941.716|952.022|977.668|992.715|1030.389|1049.203|1077.661|1094.587|1170.533|1051.306|970.532|960.55|938.776|928.578|904|878.028|639.891|664.765|695.544|752.336|792.291|785.087|767.74|707.284|294.116|268.431|258.045|331.114|330.808|360.503|412.79|462.053|460.789|431.759|453.468|479.43|577.801|516.963|655.467|737.522|757.624|815.889|859.804|868.052|990.866|1005.691|1046.3|893.53|843.792|886.351|905.503|926.433|979.248|1016.388|1048.437|1060.752|1076.014|1100.15|1135.187|1173.305|1127.096|1140.723|1118.347|1167.544|1172.043|1186.64|1192.349|1209.11|1264.625|1177.712|1178.782||||||||||||||||||||||||||
2026-10-11 19:20:50|russ2000_0153|EPAM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.249|75.669|69.704|82.679|95.059|226.007|242.606|265.151|286.28|303.459|325.233|351.612|376.101|396.28|426.647|445.7|464.05|487.831|544.06|572.868|613.223|657.622|708.967|750.112|781.412|835.102|919.706|985.145|974.947|1055.348|1112.803|1195.935|1262.596|1338.225|1422.247|1492.117|1596.145|1647.482|1753.094||||||||||||||||||||||||||
2026-10-11 19:20:50|russ2000_0154|PLT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||-46.5|-40.9|-35.5|-30|-24.7|-19|-12.6|-5.5|1.4|0.4|4|11.1|20.8|29.6|39.6|51.7|53.4|67.2|76.2|90|89.4|96.7|98|92.3|105.376|122.106|151.746|162.411|173.047|162.22|144.286|152.801|141.993|153.644|157.468|153.13|146.93|158.491|179.566|206.77|299.303|328.814|356.162|400.185|405.719|384.591|403.79|406.819|435.621|444.457|462.479|481.113|496.807|515.837|538.449|563.706|578.62|601.519|631.448|534.598|525.367|529.05|530.182|539.057|571.334|563.44|575.785|636.711|634.852|568.791|516.151|516.268|527.244|540.813|572.78|596.373|646.447|673.569|686.043|692.248|698.664|713.729|747.52|776.165|727.397|456.448|292.962|303.427|312.399|310.568|330.696|350.12|382.156|388.421|387.667|329.021|352.97|374.533|790.06|744.218|721.687|669.498|659.107|588.077|-82.816|-149.711||||||||||||||||||||||||||
2026-10-11 19:20:50|russ2000_0155|NRZ|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||378.356|767.419|1245.725|1261.036|1265.85|1276.314|1498.479|1575.416|1596.089|1567.515|2863.43|2806.533|2795.933|2784.804|2811.44|3128.35|3260.1|4102.112|4424.804|4571.612|4690.205|5663.936|5708.793|5743.32|5997.67|6822.281|6717.965|6755.021|6734.266|4450.894|4479.299||||||||||||||||||||||||||
2026-10-11 19:20:50|russ2000_0156|BXS|book_value_of_equity|0|||||||||||||||||||||||||86.9|89.1|91.3|93.9|95.9|98.3|101.1|104|106.7|109.2|111.4|114.7|117.6|120.5|157.7|161.7|172.2|180.2|184.8|188.6|193.1|195.9|200.3|205.3|230.8|236.9|249.8|288.1|293.1|300.4|307.4|315.3|336.1|346.1|354.7|396.7|369.7|378.9|389.1|467.6|476.8|479.8|488.4|757.111|494.112|492.224|766.827|789.576|804.085|798.539|796.442|805.403|810.667|830.801|804.25|807.823|820.61|857.868|854.441|868.906|882.988|852.91|875.142|916.428|921.516|936.167|940.878|977.166|997.565|1008.953|1031.359|1026.585|1126.003|1140.28|1169.739|1196.626|1223.653|1233.776|1242.719|1240.26|1255.659|1274.947|1286.218|1276.296|1264.884|1240.259|1235.705|1222.244|1211.061|1246.703|1266.753|1262.912|1392.199|1418.311|1446.703|1449.052|1465.18|1459.793|1480.611|1513.13|1554.676|1588.85|1610.543|1606.059|1645.208|1680.196|1644.82|1655.444|1679.793|1713.043|1724.104|1723.883|1702.389|1691.832|1700.502|1713.485|2060.487|2072.083|2116.375|2205.737|2226.585|2327.12|2489.427|2517.996|2514.911|2565.694||||||||||||||||||||||||||
2026-10-11 19:20:51|russ2000_0157|ABG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||405.813|416.234|430.939|426.951|432.189|437.983|454.529|433.707|442.86|455.591|467.974|481.732|493.607|504.456|525.642|547.766|566.282|587.63|602.316|611.833|569.358|587.928|587.186|584.2|587.1|592.4|590.9|226.6|226.5|233.3|241|243.6|252.5|265.7|278.8|287.1|307.8|311.2|313.4|326.6|348|363.2|385.4|402.8|429|453.6|470.9|490.6|511.7|528.8|523.9|444.9|378.5|367.7|314.5|314.5|241.8|219.6|255.6|279.7|298.2|318.1|347.3|394.2|424.3|450.5|481|473.2|504.6|556.3|600|646.3|660.9|713.1||||||||||||||||||||||||||
2026-10-11 19:20:51|russ2000_0158|THOR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:51|russ2000_0160|PDCE|book_value_of_equity|0||||||||||||9.1||||9.5||||9.8||||10.7||||9.9||||12.3||||13.3|13.7|13.9|14.2|15.3|15.8|16.3|16.6|17.2|17.8|17.8|17.7|18.4|19.1|19.3|19.4|19.9|20.3|21.4|21.9|23.1|25.6|27|30.5|55.8|58.6|60.3|60.9|62.7|65.5|67.1|69.1|70.7|74.1834|76.7782|78.9204|82.2569|84.9651|92.1719|95.0262|96.7728|99.0808|98.3216|98.9443|101.1222|104.9147|108.8208|115.8151|123.6046|134.3298|140.7232|147.9847|154.0206|173.8184|167.4178|175.0932|188.265|190.149|198.157|367.019|360.144|362.865|381.253|386.839|395.526|379.542|340.022|469.193|511.581|507.117|475.629|500.048|490.915|515.328|515.668|520.556|642.165|624.525|637.315|671.205|664.112|681.232|858.844|828.81|703.181|665.905|688.128|951.098|967.594|968.136|943.271|1002.023|1137.359|1360.23|1316.587|1279.736|1287.197|1516.449|1424.565|1986.06|2622.754|2671.177|2714.442|2426.602|2507.649|2497.374|2340.306|2342.244|2526.708|2409.755|2378.406|2359.755|2335.507|2859.964|2644.009||||||||||||||||||||||||||
2026-10-11 19:20:51|russ2000_0161|DAR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||28.2|29.7|32.5|39.5|44.5|49.7|51.8|54.8|58.8|62.9|61.7|64|64.6|68.4|68|69.8|68.4|65.8|58.9|37.9|33.4|29|23.8|21.9|18.887|14.241|9.072|2.724|1.266|-4.146|-7.665|-9.654|-9.071|30.652|35.224|35.914|38.981|41.82|46.992|55.282|59.297|63.687|68.39|67.235|68.357|71.248|73.523|73.68|74.485|142.398|146.86|151.325|161.499|172.095|183.531|200.984|223.007|249.512|272.556|236.578|243.255|255.604|272.199|284.877|298.458|310.372|321.953|464.296|807.069|860.73|902.489|920.375|955.966|995.188|1035.581|1062.436|1097.859|1127.11|1158.307|2020.952|1992.464|2025.38|1971.307|1952.99|1852.794|1866.514|1814.237|1870.709|1927.33|1956.214|1983.677|1972.994|1999.362|2064.302|2122.655|2244.933|2365.361|2263.403|2254.442|2273.048|2290.539|2342.911|2308.493|2565.819|2543.565|2633.36||||||||||||||||||||||||||
2026-10-11 19:20:51|russ2000_0163|TCBI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.206|89.968|86.197|88.576|89.403|94.099|106.351|112.014|118.032|120.817|124.965|127.751|132.157|165.08|171.756|182.587|174.327|190.314|195.275|194.511|205.88|212.318|215.523|221.766|224.693|239.792|253.515|263.616|270.097|284.209|295.138|312.016|314.917|380.858|387.073|401.006|464.026|474.044|481.36|499.996|514.078|515.618|528.319|544.925|563.924|587.944|616.331|647.341|680.705|802.406|836.242|863.195|884.955|916.629|946.35|1080.131|1112.816|1147.922|1334.19|1367.958|1404.529|1440.051|1473.533|1497.088|1534.735|1575.782|1859.557|1900.442|1950.553|2008.363|2052.721|2123.429|2193.53|2276.442|2350.394|2431.942|2518.452|2607.433|2682.258|2653.533|2584.755|2650.404|||||||||||||||||||||||||
2026-10-11 19:20:51|russ2000_0165|ALGT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.607|||60.421|153.471|163.445|197.494|205.677|210.331|205.303|208.666|214.467|233.921|257.297|272.914|281.302|292.023|314.713|310.394|284.462|297.735|315.671|328.335|339.106|351.504|374.715|402.99|423.14|400.461|410.922|429.593|402.375|375.743|341.442|376.729|339.999|292.877|302.443|326.181|334.078|350.005|362.461|406.742|442.288|473.622|503.102|459.486|473.826|553.311|599.804|644.668|652.996|690.321|738.454|804.509|826.608|883.551|809.903|736.56||||||||||||||||||||||||||
2026-10-11 19:20:52|russ2000_0166|PFPT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-128.401|||-247.877|-137.347|-139.042|35.79|33.516|33.808|33.781|39.398|37.843|77.16|73.291|68.742|61.272|56.473|47.905|92.32|76.286|83.185|70.064|50.973|50.102|44.923|36.728|33.766|32.965|299.115|303.694|297.037|503.848|512.534|507.111|525.288|594.729|592.497|558.179|576.368||||||||||||||||||||||||||
2026-10-11 19:20:52|russ2000_0167|WETF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.88|23.056|25.853|34.029|37.198|44.602|51.06|61.127|75.386|91.244|109.029|135.898|153.863|174.301|184.285|181.051|217.389|245.214|234.502|203.915|207.778|205.856|201.344|197.606|202.498|202.976|192.951|201.605|353.323|373.083|358.335|363.434|363.819|364.536|337.412|324.769|287.532||||||||||||||||||||||||||
2026-10-11 19:20:52|russ2000_0168|LAD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.9||||24.7|33|34.3|35.9|37.9|39.4|84.4|87.9|91.5|94.8|123.6|132.2|149.4|152.595|159.096|166.823|172.86|174.406|183.597|190.718|197.691|286.118|299.857|311.303|319.993|324.923|334.224|348.208|358.926|366.695|382.098|394.888|405.946|419.388|431.335|449.924|460.231|470.324|482.651|490.819|493.393|497.779|506.821|515.009|508.212|503.049|258.354|255.987|248.343|251.59|257.623|263.755|307.038|308.478|305.473|314.483|320.217|328.867|343.836|348.383|367.121|381.679|384.993|409.484|428.101|447.803|476.151|507.129|534.722|556.837|591.851|623.913|673.105|707.837|752.302|787.713|828.164|814.677|817.461|866.09|910.776|950.166|987.827|1031.376|1083.2|1127.105|1160.868|1205.142|1197.2|1250.5|1274.7|1359.2|1467.7|1456.5|1532.2|1694.4|||||||||||||||||||||||||
2026-10-11 19:20:52|russ2000_0169|PBH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.955|382.047|389.105|395.285|405.129|409.407|417.886|426.143|436.886|445.334|453.996|461.41|469.363|479.073|489.156|498.417|504.964|294.385|303.465|312.98|324.853|329.059|339.521|351.38|354.502|361.832|377.743|391.455|401.65|402.445|418.051|438.421|457.049|477.66|500.028|540.969|543.651|563.36|585.807|594.039|608.937|627.624|662.724|685.755|720.938|744.336|737.481|774.64|799.857|822.549|858.547|895.966|1217.437|1178.61|1161.723|1193.238|1233.12|1095.831|1101.623|1112.79|1156.494|1170.971|1227.014||||||||||||||||||||||||||
2026-10-11 19:20:52|russ2000_0170|FNB|book_value_of_equity|0|||||||||||||||||||||||||||||71.8|73.6|75.7|77.4|79.2|88.5|90.7|93|94.9|102.2|101.6|103.1|104.8|107.1|108.6|110.5|114.4|116.4|119.2|121.5|126.2|130.5|134.7|139.4|142.1|144.7|147.1|195.8|182.8|206.2|211.9|257.4|238.6|251.6|269.7|279.7|281.8|280.7|284.2|288.2|290.8|301.4|312|337.962|326.164|352.9|363.216|572.406|548.639|570.933|583.649|598.595|608.64|630.875|596.787|606.909|250.044|232.508|259.529|324.102|452.676|459.819|467.028|477.202|481.264|534.58|538.968|537.372|538.292|538.743|541.593|544.357|543.622|919.458|971.074|925.984|931.338|1055.685|1052.589|1043.302|1047.395|1058.004|1064.846|1066.124|1128.414|1203.15|1214.491|1210.199|1354.699|1372.496|1394.998|1402.069|1413.257|1468.998|1481.647|1667.501|1778.105|1801.195|1898.251|1914.574|1948.394|1958.889|1987.867|1989.3|2411.139|2438.455|2463.698|2464.735|4248.913|4285.556|4329.039|4302|4326.571|4366.36|4417.982|4501|4573|4646|4713|4776|4735|4790|4844|||||||||||||||||||||||||
2026-10-11 19:20:52|russ2000_0172|HELE|book_value_of_equity|0||||||||13||||11.8||||16.4||||21.7||||50.9||||61.8||||58.8|59.6|61.5||66|68.6|71.3|75.4|80.2|81.3|82.7|85|85.7|83.5|82.6|86|88.6|90.4|93.9|99.8|101.9|104.3|108.8|117|120.5|124.5|132.9|143.2|149.5|153.5|161.7|194.7|199.842|205.7|214|218.4|209.624|207.672|210.198|217.374|219.609|224.2|232.11|245.15|250.326|257.048|266.119|282.915|289.602|304.367|319.826|338.757|350.103|368.043|376.801|407.256|420.527|434.112|444.512|468.896|475.377|481.515|492.381|515.657|527.417|528.387|543.901|562.894|568.376|574.376|585.842|598.609|508.693|521.722|540.165|563.407|583.772|606.325|627.391|655.943|685.549|711.097|725.845|764.205|796.729|827.47|852.36|890.267|926.606|944.322|970.723|1009.822|1029.487|779.803|801.81|858.99|904.565|932.137|911.266|967.934|930.043|956.471|991.811|979.878|1020.766|1024.439|1037.339|984.41|1014.459|1023.697|1075.74|1033.258|996.637|1036.179|1087.375|1161.684|1161.723|1221.752|1308.529||||||||||||||||||||||||||
2026-10-11 19:20:52|russ2000_0173|CATY|book_value_of_equity|0||||||||||||||||||||||||||||||||59.8|61.5|63.5|65.8|68.1|70.2|72.2|73.8|75.7|77.6|78.7|80.3|80.5|81.7|82.7|83.2|85.3|87.8|89.8|91.8|94.5|94.4|95.7|99.3|118.4|120.8|126.1|131.8|135.9|140|145.5|151.2|156.7|161.1|166.1|172.8|179.1|185.835|193.777|204.719|214.787|225.089|232.435|238.403|246.011|250.525|266.614|279.125|287.961|296.709|315.167|319.91|619.296|646.683|642.956|677.348|715.993|725.35|734.819|751.44|773.617|793.343|861.917|902.81|943.074|938.638|916.942|948.919|971.919|1004.456|994.689|1002.153|1052.333|1052.915|989.355|1027.862|1060.277|1163.765|1178.691|1191.764|1180.203|1195.395|1224.203|1236.015|1256.194|1285.192|1311.777|1343.811|1366.477|1413.394|1402.797|1426.855|1458.971|1494.401|1538.362|1570.384|1602.888|1634.246|1669.065|1732.086|1747.778|1734.673|1759.055|1793.439|1828.539|1857.902|1897.766|1968.699|1973.304|2009.792|2064.833|2116.775|2121.866|2163.329|2199.297|2245.894|2294.283|2313.037|2342.448||||||||||||||||||||||||||
2026-10-11 19:20:53|russ2000_0174|WTFC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.6|63.5|65|66.9|68.8|70|71|73.2|75.2|77.2|79.2|80.9|92.947|94.835|98.358|97.37|102.276|105.872|132.969|138.024|141.278|163.521|205.999|218.028|227.002|238.905|249.399|299.874|349.837|369.008|374.152|430.153|473.912|562.527|596.921|613.761|627.911|652.887|721.803|763.298|773.346|729.741|720.628|721.973|739.555|753.293|749.025|759.952|784.699|780.565|781.558|822.021|853.815|1079.19|1098.276|1111.678|1386.909|1403.581|1423.682|1442.525|1493.765|1511.619|1545.737|1584.929|1628.299|1649.247|1660.184|1747.066|1774.112|1813.666|1871.768|1902.041|1943.355|2004.647|2013.67|2084.424|2100.987|2167.185|2372.338|2423.217|2444.36|2513.726|2714.458|2783.925|2851.939|2906.25|2981.871|3054.822|3142.57|3246.972|3321.95|3415.325|3566.25|3575.393|3577.718|3661.589|||||||||||||||||||||||||
2026-10-11 19:20:53|russ2000_0175|DK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.754||||119.8|132.739|343.713|370.417|382.2|389.8|459.8|535.8|512.5|502.5|495.1|528|533.8|532.9|558.2|552.2|531|515.6|529.3|515.8|443.3|459|557.6|652.2|653.4|698|757|852.4|899.3|930.5|965.9|956.2|935|969.6|1006.7|1036|1001.7|964.1|1252.7|1219|1153.3|1115.8|1113.8|948.2|991.9|997.9|971.1|1480.4|1650.6|1618.2|1602.8|1721.3|1632.6|1725.5|1714.5|1691.1|1666.3|1327|1393.8||||||||||||||||||||||||||
2026-10-11 19:20:53|russ2000_0176|ALE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||556|552.2|552.3|561.7|576.6|577.7|580.7|584.1|587.3|591.7|600.9|610.8|614.6|625.8|642.3|650|662.4|673.3|772.8|785.6|799.5|787.1|779.1|805.8|845.2|875.2|895.4|900.8|917.5|1110.4|1125.2|1143.8|1174.2|1210.2|1228.5|1232.4|1279|1329.4|1365.8|1460.2|1511.8|1600.6|662.4|630.5|617.5|576.4|588.6|602.8|619.5|627.8|645.8|665.8|687.7|713.3|724.5|742.6|751.4|759.2|799.7|827.1|848.7|875.2|905.6|929.5|947.9|962.3|974.9|976|1003.2|1029|1051.4|1079.3|1113.8|1119.7|1157.5|1201|1240.5|1249|1287.5|1342.9|1402.5|1416|1529.2|1609.4|1768.9|1776.6|1821.7|1820.2|1849.8|1852.1|1873|1893|2001.5|2017|2042.7|2068.2|2097.3|2108.2|2116.1|2155.8|2198.7|2205|2207.8|2231.9|2271.1|2265.7||||||||||||||||||||||||||
2026-10-11 19:20:53|russ2000_0177|SLAB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.282|121.933|154.978|162.951|159.842|157.123|122.15|125.407|128.056|133.109|142.637|155.722|156.755|173.533|199.384|287.205|316.818|346.365|370.491|399.484|421.134|462.202|467.058|498.048|548.266|582.069|560.199|568.682|729.76|753.609|768.508|703.545|588.948|579.318|525.174|502.46|506.894|527.141|578.664|629.796|645.636|613.477|600.4|625.43|630.289|636.592|571.322|598.939|623.411|617.195|621.221|649.973|680.91|705.351|734.278|738.562|761.195|777.605|749.97|758.056|763.437|786.213|741.476|761.114|749.447|761.149|787.629|826.958|878.834|912.205|942.832|953.016|1000.575|1028.468|1047.707|1067.29|1057.482|1051.271|1083.754|1115.051|1099.603|1157.646||||||||||||||||||||||||||
2026-10-11 19:20:53|russ2000_0178|WAL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.082|222.489|238.253|244.223|356.338|367.11|393.07|408.579|511.245|519.451|515.895|501.518|493.96|525.441|477.875|370.294|301.053|495.078|475.719|447.78|447.118|446.48|489.67|471.347|469.995|483.32|491.255|495.683|513.045|531.12|557.011|618.616|640.295|658.525|685.288|714.498|753.805|816.664|862.122|930.428|980.83|1444.244|1513.198|1591.502|1660.163|1796.21|1857.354|1891.529|1968.992|2058.674|2145.627|2229.698|2293.763|2391.684|2488.393|2613.734|2720.62|2851.264|2923.063|3016.748|2999.633|3102.414||||||||||||||||||||||||||
2026-10-11 19:20:53|russ2000_0179|GIII|book_value_of_equity|0||||||||||||||||||||||||||5.3|9.1|28.7|29.3|32.3||||33.7|||35|37|40.3||38.4|39.1|42.2|41.8|38.9||39.1|30.1|27.1|28.8|32.1|29.7|26.3|28.3|33.8|32.8|29.6|32|37.7|35.7|31.8|33.2|37.6|35.6|32.1|33.7|40.7|41.033|37.974|41.449|50.961|52.069|49.225|53.19|58.223|54.719|50.656|51.234|60.048|55.748|53.142|55.874|67.387|65.272|60.776|59.142|69.115|66.93|62.311|67.416|84.381|82.011|73.639|87.311|110.789|115.642|148.846|148.268|172.473|173.874|167.434|163.884|193.458|162.229|155.825|153.895|187.631|232.21|235.176|239.709|285.66|303.494|306.092|309.679|351.922|357.972|360.472|364.08|418.986|429.399|431.398|440.442|506.576|523.113|527.822|669.7|748.244|761.258|761.155|785.175|884.996|888.127|901.651|900.105|969.902|1021.236|1016.06|1021.034|1106.932|1120.689|1082.924|1087.217|1180.955|1189.009|1186.826|1167.82|1260.302|1290.672|1246.234|1237.749||||||||||||||||||||||||||
2026-10-11 19:20:54|russ2000_0180|BLKB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.799|71.237|76.319|89.789|90.259|98.896|63.212|66.271|70.811|79.875|88.765|95.358|85.487|92.46|101.747|113.103|95.885|89.306|88.779|90.508|93.635|99.468|113.355|116.106|123.749|107.29|114.646|123.059|129.173|137.496|145.008|140.002|143.757|146.677|147.659|147.684|149.685|153.389|156.672|161.544|164.436|172.978|184.136|185.916|187.88|195.255|203.968|210.588|213.157|221.668|232.72|247.545|248.05|262.089|276.892|336.289|344.321|348.223|363.685|373.783|365.748|372.702|381.457|396.764|380.393|410.802||||||||||||||||||||||||||
2026-10-11 19:20:54|russ2000_0181|BKH|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||170|170.4|173.4|175.4|176.8|177.8|180|182.3|185.5|186.6|190|193.2|196.8|198.5|202.1|205.4|208.7|207.5|211.8|206.7|207|209|213.3|216.606|220.335|223.207|267.289|278.346|295.966|494.679|500.458|509.615|520.143|523.53|529.278|529.614|550.103|672.848|693.095|701.604|703.502|707.801|713.802|728.598|730.515|743.445|714.907|738.879|757.646|760.857|780.697|790.041|949.797|970.147|967.564|969.855|965.238|968.585|1149.229|1050.536|1071.597|1080.1|1062.53|1084.837|1107.998|1082.383|1080.407|1100.27|1113.147|1108.069|1088.005|1209.336|1224.692|1196.285|1214.317|1232.509|1260.893|1282.688|1290.949|1283.5|1337.419|1341.325|1357.392|1353.884|1407.767|1310.886|1287.212|1465.867|1480.683|1562.427|1604.642|1614.639|1674.316|1676.239|1682.804|1708.974|1818.77|1818.846|1813.255|2181.588|2279.159|2316.75|2329.478|2362.123|2523.168|2513.292||||||||||||||||||||||||||
2026-10-11 19:20:54|russ2000_0182|CIEN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.1|208.6|295.9|372.4|421.7|456.4|480.9|501|480.4|498.4|515.4|530.5|562.7|615.788|679.5|809.835|921.861|3856.105|3894.622|2128.982|2068.365|1466.684|2270.219|1527.269|1427.195|1361.605|1421.394|1330.817|1263.611|1193.51|1642.372|1154.422|1097.414|1030.539|983.493|735.367|736.606|724.778|729.873|753.626|770.085|792.127|795.223|850.154|889.061|997.262|1018.562|998.949|982.102|490.28|474.124|455.838|410.051|329.133|228.295|159.293|95.127|49.705|28.571|13.873|-21.104|-41.069|-60.258|-88.972|-78.635|-97.937|-83.168|-82.677|-86.861|-80.84|-45.154|-69.615|-88.575|138.663|177.854|620.876|627.027|669.012|721.559|766.341|798.893|846.545|944.31|2136.342|1756.14|1744.119|1778.954|1929.334|2054.305|2063.199|2119.384|2172.761|2193.65|2240.576|2428.867||||||||||||||||||||||||||
2026-10-11 19:20:54|russ2000_0183|LPX|book_value_of_equity|0||||||||746.4||||775.3||||944.2||||1044.2||||1137.1|1083|1110.1|1144.2|1176.5|1188.1|1224.5|1175.9|1166.7|1155.8|1187.8|1207.2|1203.6|1231.7|1273.1|1322.5|1361|1425.8|1483.1|1513.2|1571.4|1630.8|1691|1814.3|1849.4|1783.1|1807|1643.8|1656|1646.3|1658.3|1448.2|1427.6|1470.6|1449|1328.5|1286.2|1253.6|1448.4|1253.2|1222.8|1239.7|1319.6|1373.3|1360|1387.7|1406.2|1348|1295.2|1193.4|1181|1174.2|1080.9|1077.9|1059.9|1063.6|1006.2|1009.7|983.5|1120.2|1310.9|1440|1628.4|1744.2|1767.8|1868.8|1957.5|1968|2042.9|2116.3|2132.7|2112.5|2067.4|2018.7|1983|1885.2|1819.5|1759.3|1650.3|1566.4|1182.3|1169.9|1165.3|1305.4|1253.5|1233.8|1260.7|1241|1217.8|1198.9|1171.1|1084.4|1000.9|995.9|956|992.9|1033.8|1092.9|1182.5|1223.8|1226.3|1211.7|1217.8|1191.7|1115.8|1075.1|1056.8|1023.1|1017|1051.8|1084.3|1152.8|1195.7|1254.1|1348.4|1311.9|1604.5|1672.4|1765.8|1811.4|1700|1272|1277|1213|991|984|1000||||||||||||||||||||||||||
2026-10-11 19:20:54|russ2000_0184|WAFD|book_value_of_equity|0||||||||||||||||||||||||||265.3|277.3|287.8|298.3|309.3|320.2|331|342.1|354.3|368.4|382.1|395.5|409.5|424.1|439.4|454.4|470.2|486.2|502.6|518.1|533.1|546.8|554.7|568.3|580.1|575.9|600.2|598.1|597.5|577.7|664|668.8|696|717.7|736.8|755.7|772.7|767.2|764.1|774.2|748.7|750.023|715.7|724.322|732.267|759.165|794.85|820.7|830.723|874.009|879.966|898.852|934.438|960.718|971.416|987.969|1003.959|1055.596|1070.2|1092.34|1096.733|1120.188|1136.107|1149.511|1174.178|1187.308|1198.639|1215.44|1219.225|1262.72|1279.589|1294.83|1295.416|1318.127|1342.031|1376.064|1368.394|1332.674|1383.763|1601.858|1394.081|1745.485|1733.75|1816.638|1835.747|1841.147|1838.6|1837.641|1860.322|1906.533|1910.387|1908.057|1933.281|1899.752|1914.678|1934.35|1922.892|1937.635|1952.984|1980.683|1990.635|1973.283|1981.339|1968.14|1959.121|1955.679|1970.24|1962.46|1962.185|1975.731|1999.601|2014.762|2021.186|2005.688|2009.618|1988.673|1986.263|1996.908|1983.089|2004.28|2012.734|2032.995|2050.909|1985.967|1990.509|2014.133|||||||||||||||||||||||||
2026-10-11 19:20:54|russ2000_0185|CUZ|book_value_of_equity|0||||||||40.7||||45.5||||72||||113.1||||109||107|106.8|107.9|113.3|113.1|115.1|115.3|114.9|114.2|113.6|114.1|114|114.9|119.7|176.1|173.9|173.5|172.7|270.6|269.4|271.3|271.4|272.898|272.3|272.7|277.4|277.678|279.5|283.1|287|299.2|304.2|303.3|305.9|370.7|372.2|373.8|377|379.865|386|439.2|441.1|437.722|448.588|449.489|451.868|454.467|472.76|473.18|461.629|462.673|458.659|456.517|418.355|408.884|416.963|545.564|485.981|578.777|475.356|505.557|715.71|459.75|451.596|442.723|437.033|432.28|424.898|406.928|573.843|425.915|427.417|402.723|395.035|352.503|332.837|322.615|311.928|297.121|445.98|365.54|624.717|617.809|613.688|604.297|602.679|590.477|578.683|569.946|565.999|434.09|416.703|419.587|424.552|450.74|498.41|656.2|1368.892|1362.626|1451.81|1439.306|1666.025|1673.458|1662.935|1654.697|1672.587|1683.415|1675.526|1667.657|1662.912|2448.69|2618.737|2771.298|2758.433|2765.106|2775.946|2770.668|2763.351|2764.148|2763.55|4303.956|4282.387|4357.557|4534.707|4515.336||||||||||||||||||||||||||
2026-10-11 19:20:55|russ2000_0187|XPO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3199|-0.5089|-0.3468|-0.2434|-0.0205|0.139|4.1496|8.326|10.0149|19.0848|19.1134|17.302|12.718|11.507|10.7004|11.286|11.872|12.75|13.675|15.338|16.037|17.052|17.596|18.202|23.749|24.68|25.922|26.527|26.573|26.912|27.774|28.404|29.268|31.244|33.062|34.013|35.993|36.952|66.189|65.566|200.54|195.553|209.944|202.265|190.604|174.038|413.982|413.2|922.522|908.494|1246.332|1612.9|1636.2|2225.2|2766.2|2675.1|2684|2686.4|2680|2658.4|2700|2839|3267.6|3563|3639.5|3691|4140.5|3534|2397|2464|2531|2702|2537|2443||||||||||||||||||||||||||
2026-10-11 19:20:55|russ2000_0188|CLVS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-54.749|-63.023|-80.308|17.549|131.793|113.983|169.568|152.88|133.496|119.737|363.001|345.53|497.886|472.744|441.606|388.29|331.63|252.589|199.674|414.322|300.65|232.663|112.832|57.038|-3.634|174.209|343.793|299.189|367.636|306.236|312.35|233.666|146.469|74.851|-29.982|-87.495|-174.257|-126.994|-97.375||||||||||||||||||||||||||
2026-10-11 19:20:55|russ2000_0189|FR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||296.1||287.7|282.8|272.9|306|405.4|404.7|400.6|532.6|530.9|666.3|682.2|854.6|1047.8|1077.6|1074.6|1054.758|1050.2|1050.2|1061.5|1059.208|1057.302|1064.526|1055.817|1058.372|1053.221|1021.336|1029.647|995.597|1006.426|910.497|910.513|882.326|880.936|877.321|879.72|889.173|915.091|915.043|806.619|845.494|828.587|827.744|821.62|1043.562|993.4|996.371|1027.097|1022.979|1019.853|974.338|947.542|923.919|942.596|961.655|936.472|868.599|895.385|893.959|915.338|1009.441|996.082|984.087|833.037|846.878|937.575|1037.027|1029.202|1026.676|1041.926|1033.973|1155.273|1103.379|1220.711|1163.713|1113.589|1126.85|1044.75|1035.445|1050.626|1048.95|1041.268|1045.252|1038.393|1073.1|1056.715|1203.369|1218.386|1241.441|1242.374|1328.161|1348.518|1427.8|1444.458|1617.629|1628.878|1645.514|1628.319|1636.544|1692.547|1764.399|1753.466|1758.909|1888.599|||||||||||||||||||||||||
2026-10-11 19:20:55|russ2000_0190|RLI|book_value_of_equity|0||||||||19.2||||36.3||||49.3||||57.8||||64||65.4|67.5|70.3|71.4|73.7|72.9|77.2|81.6|83.6|88.1|92.8|95.2|99.7|103.3|107.4|114.6|130.4|117.4|139.3|119|122.7|125.3|129.6|139.1|152.1|146.7|158.6|169.7|176.4|182.2|200.0394|200|224.1|279.7|266.6|278.5|284.7|267.7|293.959|292.5|304.8|286.8|293.069|291.111|297.4146|312.6025|326.654|317.9442|327.4878|318.814|335.432|344.6763|338.5207|323.2187|456.555|473.3876|511.4138|526.7333|554.134|576.1117|569.6817|587.6086|623.661|631.34|676.765|686.083|692.941|700.006|672.344|707.795|756.52|766.775|784.264|820.176|774.422|747.57|741.102|718.858|708.154|711.723|763.602|826.944|832.25|849.856|858.506|912.173|791.376|819.86|864.421|867.485|792.634|828.677|853.725|894.369|796.363|833.515|824.637|854.578|828.966|869.576|919.395|933.513|845.062|861.995|867.898|883.151|823.469|872.194|913.534|922.414|823.572|847.875|877.734|879.156|853.598|832.933|849.797|871.856|806.842|894.705|959.948|999.62|995.388|915.705|1051.458|1099.34|||||||||||||||||||||||||
2026-10-11 19:20:55|russ2000_0192|BRS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:55|russ2000_0194|HCSG|book_value_of_equity|0||||||||5.4||||13.9||||15.4||||17.4||||27.1||||31.5|33|30.5|46.8|48.6|50.7|52.4|54.2|45.2|46.3|48|49.4|50.3|51.9|53.3|54.8|55|56.6|58.4|60.5|62.1|64.1|66.4|68|68.5|70|71.6|73.3|74.9|76.8|68.4|70.6|72.2|75|77.9|79.2|80.2|82.8|85.1|87.7|85.9609|86.9302|88.4735|90.2814|90.8053|92.1232|93.8547|95.817|98.9431|101.8122|104.8656|107.3925|107.881|110.8149|114.4527|117.7809|121.198|125.3338|122.8462|127.9313|131.46|136.64|142.972|143.273|148.163|153.033|156.828|161.87|165.477|173.394|186.801|191.989|194.718|201.142|199.835|199.772|201.682|203.281|208.7|209.372|208.774|210.053|210.156|211.143|213.079|213.617|214.242|217.096|217.726|219.625|222.057|224.517|229.57|240.208|243.52|288.871|285.143|293.791|301.847|268.877|275.83|285.072|290.879|297.118|296.456|312.955|322.734|331.104|338.842|356.477|376.077|390.456|399.952|394.344|408.134|419.58|440.78|442.549|449.648|455.299|460.305|438.179|449.687|464.75|||||||||||||||||||||||||
2026-10-11 19:20:56|russ2000_0195|AKR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||83|81.4||78.2|76.1|74.1|72|69.8|66.838|63.814|60.559|56.806|53.312|51.411|49.227|48.8|48.267|46.735|155.772|154.591|152.306|151.235|155.106|152.487|149.077|148.137|169.677|179.317|176.101|184.177|169.908|179.098|160.522|159.98|156.292|161.323|162.312|172.057|173.507|169.734|178.737|183.439|181.74|216.924|218.281|216.319|220.807|220.576|222.733|223.003|220.251|241.119|244.841|243.287|245.586|240.736|241.049|254.242|253.243|227.722|245.88|312.303|312.962|312.185|311.65|317.881|317.315|318.212|320.373|343.572|338.69|384.114|401.222|445.688|478.716|622.797|673.877|699.748|697.763|704.236|739.608|800.226|841.251|1055.541|1073.356|1088.824|1088.175|1100.488|1153.214|1295.628|1496.916|1588.577|1578.534|1570.194|1563.538|1567.199|1524.669|1492.675|1485.764|1459.505|1465.931|1481.196|1519.582|1542.308|1434.464|1455.592||||||||||||||||||||||||||
2026-10-11 19:20:56|russ2000_0197|OGS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1154.797||1210.745|1203.326|1239.023|1782.732|1780.086|1770.996|1794.037|1839.665|1818.893|1810.921|1841.555|1867.187|1875.588|1862.344|1888.28|1944.578|1933.296|1931.992|1960.209|2020.948|2022.344|2016.624|2042.656|2104.78|2108.463|2101.881|2129.39|2189.012|2191.987||||||||||||||||||||||||||
2026-10-11 19:20:56|russ2000_0198|SHOO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||0.9|0.7||||4.7|5.2|5.9|6.9||12.8|19.6|19.6|19.8|20.1|21.6|22|22.9|25.8|27.8|30.8|43.4|45|46.4|49.7|54.5|62.4|66|66.523|70.948|76.566|82.038|89.341|97.248|102.36|108.751|116.438|123.486|130.075|136.541|145.031|153.398|159.187|163.953|166.397|166.749|164.665|162.18|166.396|180.291|182.065|189.941|200.814|221.26|211.924|201.633|226.839|209.975|215.334|175.107|184.032|198.864|206.242|214.1|229.253|249.898|267.787|286.069|307.171|334.317|357.298|378.369|412.237|447.133|474.876|507.408|540.139|586.507|626.58|644.713|657.994|672.434|678.517|677.354|679.369|685.39|669.255|660.306|672.369|684.887|678.404|703.319|700.437|723.363|740.867|737.187|748.036|797.061|802.821|801.586|823.622|859.77|805.814|819.695|818.354|838.738|828.501|761.207|755.084||||||||||||||||||||||||||
2026-10-11 19:20:56|russ2000_0200|B|book_value_of_equity|0||||||||131.3||||114||||123||||97.1||||112.8||113|113.6|112.6|114.7|119.1|123.1|126.4|125.1|128.9|134.3|138.8|139.5|139|140.3|93.6|92.9|94|94.6|91.8|94.3|100|106.5|107.1|116.1|124.5|128.9|128.8|135|143.2|150.3|157.2|167.3|176.2|179.8|180.9|190.8|186|188.5|188.7|187.2|190.1|185.4|180.6|179.69|187.779|199.976|201.333|204.136|204.408|200.532|198.837|201.694|218.887|217.445|208.22|235.547|295.104|302.095|321.739|325.992|336.36|343.534|350.524|359.018|375.942|395.862|401.157|418.451|489.911|508.976|519.795|543.436|576.68|623.98|653.947|714.958|745.054|723.962|583.411|582.746|623.224|670.025|684.713|685.83|678.31|726.403|712.119|754.711|812.195|783.547|722.4|749.428|740.714|782.329|800.118|798.395|974.99|1016.546|1141.414|1148.703|1173.699|1155.671|1111.793|1106.023|1155.18|1161.551|1127.753|1166.683|1178.303|1203.622|1168.358|1216.767|1299.272|1329.601|1260.321|1295.586|1193.163|1206.905|1203.056|1224.503|1211.385|1210.698|1270.528|1244.96|1257.706|1307.656|||||||||||||||||||||||||
2026-10-11 19:20:56|russ2000_0201|CVLT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-175.362||||-168.016|-164.715|15.966|22.075|78.322|90.444|100.177|114.689|109.535|105.749|105.731|108.289|111.289|117.438|129.593|143.81|158.3|157.696|155.923|173.006|188.13|205.387|175.474|200.042|229.984|251.288|280.909|319.665|354.017|386.724|430.918|469.331|462.578|390.346|418.689|385.322|407.01|424.196|404.355|425.567|396.268|411.56|438.54|435.19|466.932|494.997|515.283|396.082|404.064|396.715|417.145|395.027|391.303|359.817|372.114|417.633|411.904|434.235||||||||||||||||||||||||||
2026-10-11 19:20:56|russ2000_0202|FNSR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:57|russ2000_0203|SAM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||57.5|60|62.3|64.8|65.6|68.1|70.4|71.3|75.8|78.4|81.1|82|85.4|89|91.8|83.5|81.392|82.683|83.959|73.689|75.41|79.587|82.112|78.179|79.785|84.014|75.819|78.832|74.182|65.194|57.683|62.524|65.522|71.868|75.05|78.37|83.905|86.248|83.977|85.979|89.2|94.619|102.813|108.589|118.568|126.833|132.097|133.588|119.648|131.59|136.094|140.028|142.598|153.264|165.306|173.155|168.117|172.552|167.708|165.588|172.194|181.993|172.104|184.745|195.576|210.562|230.419|245.091|245.597|253.536|281.421|302.085|344.1|371.73|412.384|436.14|495.119|514.682|494.8|461.221|435.347|412.232|450.243|446.582|435.411|421.664|414.289|423.523|436.926|442.672|434.546|460.317|489.818|522.801|718.98|735.636|758.236|827.483|918.53|||||||||||||||||||||||||
2026-10-11 19:20:57|russ2000_0204|SNX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.583|236.233|252.814|314.101|326.911|342.598|369.656|382.183|405.553|419.291|437.225|453.64|469.057|487.95|511.546|526.589|554.156|573.078|604.554|625.483|650.374|669.968|679.841|703.275|747.446|781.682|828.322|865.888|909.662|941.284|992.67|1036.268|1073.85|1118.191|1158.379|1213.11|1238.77|1287.576|1319.023|1345.547|1355.671|1366.238|1411.222|1525.482|1580.936|1624.691|1653.558|1684.407|1727.951|1749.332|1799.381|1820.795|1874.394|1926.745|1975.776|2038.219|2116.21|2216.871|2283.695|2315.439|2311.475|2327.362|3435.054|3510.442|3537.053|3601.811|3788.45|3855.687|3834.381|4093.582||||||||||||||||||||||||||
2026-10-11 19:20:57|russ2000_0206|FUL|book_value_of_equity|0|||||||99.6||||113.1||||135.5||||161.4||||178.9||182.9|184.2|186.2|181.2|182.7|188.3|196.9|200.5|202.9|207.8|218.7|227.5|233.2|244.6|254.7|250.1|256.6|261.3|249.1|249.3|259|266.2|274.5|275.2|285.4|296.8|299.1|297.8|303.3|324.4|334.4|333.9|342.7|334.5|338.8|339.8|349.8|336.6|341.1|345.1|349.2|364.7|376.1|380.598|393.303|397.331|404.404|410.5|415.234|430.387|433.72|431.399|441.964|454.118|448.33|458.692|474.524|478.292|509.338|517.523|522.889|528.927|553.059|556.465|563.773|578.952|587.085|612.208|656.078|677.567|777.792|802.525|842.07|847.908|798.993|765.741|653.692|648.532|535.611|539.686|603.236|641.985|591.354|583.632|564.767|596.731|631.934|664.88|722.091|745.664|705.204|727.602|701.127|793.459|778.273|800.15|816.408|839.556|930.065|933.615|954.453|950.375|890.047|866.262|887.759|903.751|872.92|885.004|923.899|956.438|937.876|949.38|991.363|1032.159|1051.424|1120.023|1129.788|1127.602|1152.81|1173.693|1162.582|1175.599|1222.347|1221.602|1218.374|1313.391||||||||||||||||||||||||||
2026-10-11 19:20:57|russ2000_0207|TPH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.153|305.219|307.568|312.846|797.096|326.867|333.953|1409.365|1454.18|1470.602|1528.771|1576.176|1664.683|1694.757|1757.301|1785.46|1829.447|1839.174|1777.954|1842.429|1929.722|1963.644|2031.702|1960.397|2056.924|2057.023|2086.63|2111.685|2186.53|2115.281|2175.799|2198.088|||||||||||||||||||||||||
2026-10-11 19:20:57|russ2000_0211|LFUS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||66.1|||69.4|71.1|72.8|77.2|79.2|82.8|87.1|91.5|95.7|101.9|107.9|110.3|113.4|112.6|101.9|105.1|108.6|111.7|114.7|121.9|123.5|132.7|132|129|124.5|118.4|123.4|131.6|137|147.242|160.07|165.052|166.727|166.273|170.395|173.772|177.669|177.319|184.29|186.689|185.711|189.834|195.944|202.176|212.202|223.359|239.458|249.771|270.084|271.727|275.475|281.857|277.066|292.925|296.191|309.664|303.665|316.11|331.874|352.869|353.414|362.024|371.126|370.602|333.708|323.599|336.105|356.83|378.456|399.256|414.207|434.058|452.517|492.785|528.062|496.446|500.96|529.357|546.671|580.528|587.415|600.528|622.544|660.264|686.773|706.224|727.35|737.756|727.522|735.118|767.149|733.597|739.109|773.17|774.714|803.233|814.788|855.618|895.289|933.107|927.419|1441.837|1469.89|1519.266|1478.211|1505.257|1509.811|1472.081|1495.883|1476.817|1462.303||||||||||||||||||||||||||
2026-10-11 19:20:57|russ2000_0212|SBGI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||-15.6|-17.7|97|92|96.4|96.3|259.6|244.2|237.3|237.3|232.6|551.5|543.3|539.1|872.2|829.1|816|813.8|813.9|803.7|974.9|937.461|918.49|910.582|912.495|872.874|848.536|816.881|771.925|729.664|726.763|703.78|211.145|207.858|206.921|211.588|228.97|229.829|240.888|233.338|226.518|232.822|205.469|231.002|249.722|226.376|254.993|267.071|266.645|264.566|256.996|254.296|252.774|254.136|251.202|230.179|-75.002|-161.847|-158.688|-143.268|-211.95|-196.969|-179.212|-164.548|-165.423|-152.729|-143.152|-133.192|-121.175|-97.818|-76.587|-61.749|-116.95|-104.728|378.719|408.521|396.37|332.794|362.778|374.735|427.882|437.244|469.059|476.779|525.81|547.048|570.512|516.516|587.983|1129.153|1158.176|1141.995|1568.738|1607.707|1621.167|1623.533|1639|1559.401|1569.115|1495|1502|1459|1609||||||||||||||||||||||||||
2026-10-11 19:20:58|russ2000_0214|VLY|book_value_of_equity|0|||||||||||||||||||||||||||168|171.5|175.6|179.5|181.8|180.6|184.2|187.4|190.5|194.5|200.5|206.7|212.8|218.3|227.9|247.4|256.1|264.4|271|273.4|280.6|300.2|322.1|382.8|390.1|400.2|386.1|377.3|382.4|396.5|436.5|450.6|464.1|509.3|482|492.5|504.4|589.8|565.7|563.2|568.3|553.5|528.134|520.565|523.568|655.982|681.302|695.406|706.124|678.375|655.08|673.12|653.231|631.738|626.45|629.134|638.104|652.789|676.697|658.563|696.166|707.598|820.869|916.725|918.127|931.91|936.306|944.511|978.593|949.59|930.993|926.602|942.782|949.06|958.772|951.331|1088.612|1072.07|1095.374|1099.563|1186.477|1252.854|1259.252|1268.667|1278.019|1295.205|1307.524|1311.218|1307.102|1254.836|1493.454|1503.073|1513.323|1502.377|1507.999|1521.553|1520.056|1541.04|1559.889|1573.656|1584.198|1863.017|1867.153|1873.937|1885.359|2095.501|2108.012|2120.622|2145.483|2265.566|2286.951|2312.311|2328.293|2323.474|3035.312|3067.621|3093.245|3140.763|3235.188|3294.427|3348.384|4174.497|4211.307|4264.797|4324.072|||||||||||||||||||||||||
2026-10-11 19:20:58|russ2000_0215|AMBA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.449|10.284|67.813|101.974|112.332|119.403|128.803|144.423|156.361|167.699|182.311|209.354|237.211|265.406|296.173|332.369|349.456|376.452|376.755|422.613|454.634|464.329|452.726|469.064|482.187|468.808|432.892|411.139|419.489|422.438|428.461|445.24|448.072|455.583|458.647||||||||||||||||||||||||||
2026-10-11 19:20:58|russ2000_0216|HAE|book_value_of_equity|0||||||||||||||||||||||||||||||||||73.4|76.4|82.4|90.6|100.1|110.4|115.8|126.7|133.4|143|149.7|160.8|171.3|180.1|186.6|193.2|197.5|206.2|214.9|217|225.9|235.1|233.5|225.3|228.2|231.4|219.1|194.7|199.2|210.5|221.7|221.9|216.1|213.8|212.1|202.815|208.858|189.667|201.205|215.516|235.24|247.337|255.866|236.824|218.766|213.396|221.264|223.237|232.437|239.848|264.228|279.749|294.632|309.666|335.939|355.135|372.569|387.25|418.973|440.564|461.835|456.99|453.344|479.648|476.555|447.726|473.7|494.188|493.93|496.815|515.788|539.884|563.853|579.432|573.08|593.124|564.956|594.392|648.524|686.136|712.456|678.277|705.233|732.631|757.467|771.966|779.158|769.182|774.378|796.473|825.22|837.888|815.072|820.718|833.908|826.122|791.647|776.88|719.552|721.565|715.56|749.114|770.897|739.61|772.77|801.253|822.807|752.429|674.059|701.338|643.129|667.868|590.966|583.754|574.58|587.109|608.569||||||||||||||||||||||||||
2026-10-11 19:20:58|russ2000_0217|AEL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.524|22.303|36.818|58.652|64.153|69.928|77.451|42.567|-12.992|63.995|77.9|76.853|79.325|94.093|92.813|263.716|298.305|279.755|313.941|305.543|317.284|347.479|348.314|519.358|489.184|500.201|564.873|595.066|606.573|601.703|619.031|611.635|624.902|593.114|520.538|496.844|507.701|612.726|751.284|754.623|807.9|918.469|1046.389|938.047|961.177|1039.532|1359.537|1408.679|1373.584|1577.651|1714.953|1720.237|1730.229|1442.076|1394.668|1384.687|1654.949|1913.81|1975.076|2139.876|2326.72|1907.762|2149.909|1944.535|2234.316|2613.39|2812.862|2291.595|2436.231|2651.408|2762.667|2850.157|2546.99|2426.825|2489.296|2399.101|2939.537|3497.475|4126.716|4570.103|3522.741|5062.031||||||||||||||||||||||||||
2026-10-11 19:20:58|russ2000_0218|EXAS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.0722|69.2649|64.5414|58.967|52.2002|51.4352|44.8325|38.349|30.994|23.588|17.817|12.228|50.556|46.504|42.429|37.983|33.754|30.552|27.264|24.621|21.54|18.99|16.85|14.958|13.571|12.552|9.746|6.288|4.041|2.242|-0.507|-2.433|-1.144|6.968|7.249|6.094|4.737|20.535|17.801|79.754|76.278|70.891|64.592|83.495|75.863|64.024|110.657|98.595|89.133|153.58|145.09|135.316|121.756|242.87|215.105|288.984|258.209|224.841|361.286|326.856|288.333|249.388|362.329|335.295|309.52|540.694|527.144|520.418|687.018|744.388|716.729|680.941|776.94|765.532|748.284|2288.061|2537.653|2511.193||||||||||||||||||||||||||
2026-10-11 19:20:58|russ2000_0219|VAC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1904|1947|1916|1648|1134|1148|1154|1152|1139|1168||1218|1209|1188|1174|||1042.506|1060.624|||919.026|846.748|||933.249|968.818|949.222|1041|1066.23|1065.641|3496|3461|3346|3264|3112|3019|2759|2699||||||||||||||||||||||||||
2026-10-11 19:20:59|russ2000_0220|CHE|book_value_of_equity|0||||||||78.4||||90.5||||119.8||||113.2||||111.2|126.1|118.1|119.5|120.8|131.8|119.8|115.3|112.5|104.5|142.4|139.4|139.4|136.2|135.1|134.4|133.5|135.6|137.2|137.6|137.2|150.7|151.2|151.5|186.3|191.7|193.9|204.9|208.7|213|211.3|214.5|217.9|212.9|217.9|227.2|228.1|230.4|221.5|224|223.4|216.4|215.4|214.8|212|199.498|202.984|208.383|213.764|217.591|217.329|217.929|208.283|210.841|215.62|221.297|198.422|203.09|206.715|204.484|192.693|286.658|304.585|314.895|332.092|345.568|358.988|375.548|384.175|398.506|412.389|415.442|421.361|415.734|324.661|343.661|364.349|366.19|355.001|351.048|396.831|417.143|436.904|456.976|477.162|497.986|512.967|533.556|462.049|463.87|489.334|426.335|413.684|434.457|447.445|474.625|453.291|483.089|481.287|426.827|448.89|445.933|444.484|432.431|451.356|476.542|477.798|488.576|513.253|484.821|461.582|487.202|524.099|500.644|453.083|477.702|540.354|506.959|556.391|568.153|591.334|588.01|618.569|672.38|726.608|683.601|750.696||||||||||||||||||||||||||
2026-10-11 19:20:59|russ2000_0222|CRUS|book_value_of_equity|0|||||||||||||||||||||-20.4||||-16.3|||46.9|52.3|56.6|61.5|66.4|73.5|79.7|86.2|89.6|95.5|107.8|117.8|130.2|142.6|147.9|155.4|178.5|337.6|356|378|393.2|419|460.3|511.3|514.3|428.7|430|435.4|454|404.2|414.4|427.1|444.9|456.3|406.8|286.8|162.8|-57.7|-182.8|-51.5|-30|-15.702|85.125|133.273|420.32|432.543|351.222|329.76|430.128|358.149|344.566|326.854|315.889|163.527|140.15|162.535|203.844|214.099|211.646|196.89|200.797|203.737|230.917|233.594|247.799|264.27|276.898|289.328|295.402|304.937|316.288|317.268|323.845|240.935|166.723|175.217|179.925|172.928|174.67|182.834|195.492|218.601|249.714|292.855|298.67|438.379|393.871|388.521|408.71|465.857|478|525.296|553.551|548.174|575.425|602.997|625.023|637.358|657.009|673.412|713.378|756.771|799.772|828.923|859.875|859.483|871.744|969.148|1104.035|1151.692|1160.705|1199.916|1211.366|1161.728|1127.096|1142.975|1129.801|1140.24|1117.25|1178.625|1259.88|1229.779|1272.289||||||||||||||||||||||||||
2026-10-11 19:20:59|russ2000_0223|SLCA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.564|101.192|107.654|118.452|121.934|199.412|219.262|238.188|231.694|250.955|267.036|287.646|309.294|326.648|353.484|391.143|403.816|398.048|403.999|397.667|384.167|554.993|541.346|810.795|1273.29|1273.896|1302.208|1348.795|1396.506|1352.983|1358.504|1366.269|1044.82|1021.889|1019.945|991.851|705.217|628.495|602.461||||||||||||||||||||||||||
2026-10-11 19:20:59|russ2000_0224|MLI|book_value_of_equity|0||||||||||||||||||||||||||||||||200|200.8|202.1|198.4|152.6|156.5|162.2|166.5|204.4|209|213.9|219.3|222.1|227.4|208.6|233.3|241.9|250.1|260.9|273.5|285.9|299.4|313.3|330.5|348.1|364.2|380.9|397.2|418|437.4|460.6|484.8|502.1|521.8|544.9|558|569.4|575.498|603.554|617.064|614.105|623.566|643.906|667.57|672.933|694.858|722.942|766.572|753.523|757.822|771.687|793.548|814.858|834.765|858.792|877.882|351.686|365.193|375.386|396.771|422.908|457.648|525.745|577.358|588.814|604.267|643.942|675.529|710.495|737.788|765.027|765.283|700.683|694.458|719.339|737.799|713.167|740.815|755.436|777.025|788.736|832.299|854.305|856.189|855.688|893.065|904.343|495.047|506.908|525.202|617.158|661.749|703.405|725.469|760.823|774.562|762.15|774.863|811.2|815.433|827.285|854.804|872.655|893.772|898.684|467.875|493.371|516.903|522.111|538.755|557.701|568.986|548.356|565.398|588.271|607.648|643.468|645.687|670.681|717.621|||||||||||||||||||||||||
2026-10-11 19:20:59|russ2000_0225|OMI|book_value_of_equity|0||||||||32.1||||35.9||||40.9||||70.8||||77.2||||77.6|78.6|80.1|82.2|85|87.7|90.7|93.7|97.1|110.8|110.4|113.6|116.7|121.6|126.6|130.5|136.9|142.8|136.9|136.4|141.1|143.6|257.9|131.7|120.3|122.7|124|125.2|127.4|130.2|134.1|138.6|144.3|151.4|149.9|154.8|161.1|165.2|170|175.3|182.4|188.703|194.929|203.478|212.772|219.206|233.617|228.272|236.243|246.459|256.123|264.37|271.437|271.495|285.019|399.328|410.355|424.126|436.221|449.157|460.256|472.877|487.722|500.654|511.998|527.232|533.985|544.719|547.454|554.386|573.502|592.665|614.359|635.354|659.315|679.413|689.051|696.67|714.206|745.502|769.179|792.502|815.528|837.087|857.518|880.686|895.779|906.979|918.087|934.796|948.833|958.932|972.526|976.42|988.691|1005.19|1023.913|1032.037|1031.385|1007.524|990.838|968.273|977.127|986.101|992.59|1004.921|996.297|986.683|960.038|969.957|993.571|1003.784|1015.479|1018.918|802.208|792.413|518.419|501.839|496.901|491.278|462.154|416.338|395.162||||||||||||||||||||||||||
2026-10-11 19:20:59|russ2000_0226|AXE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:59|russ2000_0227|LOPE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.723||||-10.386||-8.44|-7.457|53.59|65.626|53.965|73.489|86.028|99.136|113.307|127.105|136.66|135.313|142.659|146.672|163.293|181.87|198.646|217.228|234.059|258.464|288.55|314.317|344.844|380.895|407.293|439.49|476.232|513.189|543.327|579.637|610.251|644.205|680.283|716.789|773.686|826.523|872.214|915.721|985.951|1051.012|1100.3|1138.358|1213.597|1272.873|1327.807|1381.83|1443.433|1448.008|1489.387||||||||||||||||||||||||||
2026-10-11 19:21:00|russ2000_0229|TTWO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9|11.5|9.9|12.8|26.3|32|35.6|39.4|48.6|74.6|85.1|91.4|160.2741|182.0547|170.192|207.525|198.497|240.281|220.061|255.641|277.426|309.839|355.544|422.672|445.022|484.305|533.492|578.373|567.674|559.794|635.47|709.232|726.19|679.62|685.83|687.301|647.529|555.027|550.392|535.358|497.238|452.526|471.154|462.116|595.356|665.581|615.118|552.343|554.196|510.05|506.132|510.793|537.046|548.198||619.09|615.279|615.267|565.882|641.485|595.727|477.035|484.509|564.814|587.995|606.981|498.862|821.999|801.806|783.037|755.009|815.389|563.088|526.839|564.065|526.974|581.385|533.54|582.753|820.921|1003.728|1099.755|1472.446|1400.82|1488.97|1852.205|1944.439|2027.467|2040.58|2086.327|2181.763|2402.035|2539.244|2651.028||||||||||||||||||||||||||
2026-10-11 19:21:00|russ2000_0231|HPP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||209.397|||214.393|223.24|216.65|417.059|414.868|408.346|403.087|552.645|545.551|537.813|534|713.746|705.263|695.213|876.715|864.717|852.728|858.446|1049.129|1045.4|1047.119|1034.174|1423.884|1702.068|1679.772|1665.834|1641.749|1941.805|2537.545|3103.283|3705.866|3671.114|3646.869|3637.771|3659.665|3643.796|3627.294|3543.546|3455.335|3421.622|3440.952|3416.793|3333.435|3302.838||||||||||||||||||||||||||
2026-10-11 19:21:00|russ2000_0232|MBFI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:00|russ2000_0233|GPI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.7|89.4|100.6|119.6|130.8|136.2|188.4|210.2|220.3|232.029|247.342|246.405|255.712|247.416|252.444|265.066|275.81|392.243|413.175|433.796|442.398|443.417|457.837|481.293|505.856|518.109|526.602|554.76|549.815|567.174|571.113|598.684|626.521|626.793|668.08|654.512|677.251|692.84|705.868|719.283|688.146|684.481|689.573|717.158|689.994|662.117|671.325|695.227|715.429|720.156|752.021|752.57|770.475|784.368|803.696|813.906|788.764|807.1|798.965|845.774|842.284|860.284|961.157|990.489|1022.942|1035.175|1057.06|967.07|985.325|978.01|959.827|1004.151|969.328|918.252|912.793|867.552|886.972|930.2|968.96|971.648|1011.147|1124.282|1178.079|1172.612|1148.346|1095.7|1127.713|1164.065|1186.3|1255.7|1174.7|1216||||||||||||||||||||||||||
2026-10-11 19:21:00|russ2000_0234|MPWR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.1832||||-9.9316|||-6.1345|63.939|63.8862|59.315|70.783|78.168|81.95|89.376|91.716|94.952|101.212|101.141|119.956|137.537|139.252|150.592|161.786|164.645|168.671|180.017|201.342|212.957|228.887|249.968|253.349|246.895|243.249|227.13|237.053|242.877|254.781|269.241|285.064|258.294|276.311|293.962|317.331|323.399|334.667|334.628|341.661|346.425|345.452|354.762|354.113|368.516|381.986|395.14|416.298|431.116|451.128|473.793|505.523|522.007|558.306|579.02|610.164|640.093|680.251|704.154|734.428|773.491|813.19|848.945||||||||||||||||||||||||||
2026-10-11 19:21:00|russ2000_0235|IBKC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:01|russ2000_0236|PNM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||577.8|595.3|615.9|631.4|648.1|670|698.6|702.8|723.7|732|750.4|754.3|772.2|780.5|804.5|807.6|822.1|824.2|846.1|861.6|871.6|863.4|875.5|887.1|882.217|891.607|920.028|924.627|1002.939|1007.199|1040.113|1012.024|1028.313|826.758|1033.553|974.049|1010.736|1066.933|1071.572|1077.304|1087.653|1096.236|1111.001|1099.579|1201.848|1289.204|1301.424|1286.459|1296.281|1319.846|1382.509|1704.91|1691.67|1726.578|1706.708|1692.411|1621.182|1700.952|1724.812|1646.406|1772.032|1667.424|1693.274|1661.246|1632.207|1644.001|1667.916|1548.271|1553.61|1556.024|1602.769|1573.985|1592.379|1610.578|1644.013|1608.187|1604.703|1630.729|1665.189|1673.569|1665.821|1696.534|1722.738|1721.546|1714.392|1740.716|1763.317|1654.813|1640.362|1667.367|1688.205|1675.952|1686.64|1727.26|1765.737|1695.253|1683.614|1722.715|1771.298|1688.382|1684.679|1612.148|1670.913|1678.698|1627.222|1696.5||||||||||||||||||||||||||
2026-10-11 19:21:01|russ2000_0237|DOOR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||806.543|786.174|780.472|795.956|796.724|775.292|789.364|757.399|709.434|646.601|671.901|636.214|642.387|651.585|686.22|670.413|646.884|661.093|681.581|656.238|722.629|706.561|697.467|691.803|610.44|597.099|602.904|599.703|624.882|584.413|635.827||||||||||||||||||||||||||
2026-10-11 19:21:01|russ2000_0238|SAIC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2009|||2230|2061|2188|2298|2410|596|2677|2719|335|377|374|364|340|345|365|384|392|380|366|363|357|349|336|325|322|327|325|367|411|1485|1462|1339|1380|1417|1395|1437||||||||||||||||||||||||||
2026-10-11 19:21:01|russ2000_0239|CACI|book_value_of_equity|0||||||10.3||||15.9||||16.7||||19.4||||23.1||||25.5|26.2|26.9|28|29.4|30.6|26.1|26.1|25|27.9|29.2|29.3|28.9|29.5|28.5|29.5|30.5|31.7|33|35.4|37.7|37.9|39.9|42.6|44.5|47.1|49.2|52|55.3|59.1|64.4|68.8|70.8|73|76.5|80.8|84.3|88.1|91.2|94.4|98.9|104.5|134.4|138.167|141.968|141.32|145.519|150.185|160.204|173.439|185.659|356.112|367.159|378.216|395.064|406.583|421.535|438.874|461.398|478.258|498.272|521.314|566.64|588.551|621.034|650.919|673.323|703.524|745.359|770.296|799.192|831.131|813.847|838.535|861.426|886.492|917.885|915.673|930.359|958.708|1027.733|1060.23|1097.983|1127.752|1170.713|1187.456|1230.872|1258.228|1306.932|1138.455|1184.58|1236.502|1161.995|1088.987|1126.119|1159.697|1204.903|1243.702|1284.138|1317.041|1356.883|1383.055|1402.527|1426.305|1480.137|1508.817|1544.708|1571.911|1607.178|1644.986|1695.824|1738.348|1793.586|1834.351|1986.685|2057.94|2106.752|2189.923|2256.598|2331.348|2371.331|2425.116|2508.445|2563.495|2661.175||||||||||||||||||||||||||
2026-10-11 19:21:01|russ2000_0240|ALEX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||725.8||881.3|905.5|914.4|921.1|927.7|934.4|1159.8|1199.5|1208.7|1218.7|1203.9|1227.5|1237.2|1242.2|1223.6|1216.3|1213.4|1211.1|1209.3|1210.6|1213.4|1218.9|646.4|1320.6|1325.4|1343.3|1202.6|1200.1|1187.9|1124.8|1125.1|1107.8|1104.6||||||||||||||||||||||||||
2026-10-11 19:21:01|russ2000_0241|UMBF|book_value_of_equity|0|||||||||||||||||||||||||||309.6|316|323.8|330.7|337.2|343.1|350.4|357.9|365.3|372.7|380.5|387|392.3|399.7|412.4|563.2|567.7|586.6|573.8|568.1|565.1|557.3|584.2|601.4|610.9|622.5|563.7|553.9|567.5|582.5|578.1|594.2|611.1|624.2|638|643.6|651.1|662.8|658.5|645|652.1|654.991|658.258|666.562|685.958|702.934|728.643|742.846|763.365|768.577|770.465|790.563|800.542|802.8|799.841|806.455|808.486|811.923|823.924|805.965|819.55|819.182|814.983|826.958|830.946|833.463|827.823|822.936|854.839|848.875|859.252|860.428|884.309|890.574|923.799|917.013|934.088|974.811|984.984|991.984|1013.628|1015.551|1029.451|1068.498|1090.18|1060.86|1078.989|1132.956|1170.299|1191.132|1212.671|1251.998|1294.175|1279.345|1285.558|1226.472|1463.655|1506.065|1542.198|1601.342|1615.349|1643.758|1682.376|1857.056|1900.857|1893.694|1947.959|2002.732|2024.628|1962.384|2010.878|2071.119|2101.543|2181.531|2167.386|2201.812|2203.464|2228.47|2350.843|2477.79|2563.866|2606.44|2663.441|2777.395||||||||||||||||||||||||||
2026-10-11 19:21:02|russ2000_0242|ASGN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||1.2||||6.9|7.5|8.3|9|9.8||11.6|12.5|13.8|14.9|16.4|17.7|19.1|21.6|23.1|25.2|27.6|30|32.7|35.9|39.3|42.6|46.7|50.4|54.2|58.3|57.7|62.3|63.447|72.36|81.111|88.234|95.291|104.73|109.262|107.132|114.779|121.116|198.311|199.206|201.047|197.092|117.137|117.396|115.885|114.521|111.504|79.514|74.471|71.56|71.198|74.729|76.637|78.695|82.203|85.913|165.944|179.516|185.59|191.46|193.034|198.407|205.745|213.686|218.514|221.152|222.376|225.574|226.661|226.499|227.902|233.51|219.487|224.621|232.928|238.668|246.743|256.016|490.586|516.455|532.723|561.783|574.199|603.006|640.133|660.514|685.26|643.015|634.408|674.828|725.096|758.588|784.794|811.437|840.931|861.24|868.939|886.31|927.362|924.978|991.391|1030.216|1068.742|1129.824|1182.1|1227.3|1283.7|1331.5|1376.2|1399.5|1457.1||||||||||||||||||||||||||
2026-10-11 19:21:02|russ2000_0244|HZNP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.178|-10.065|118.964|107.377|97.054|96.845|89.308|126.331|45.912|81.806|57.873|128.417|105.978|84.09|70.314|69.889|-49.082|-229.243|80.67|485.485|540.204|687.956|1253.967|1258.338|1313.145|1291.969|1338.213|1361.978|1263.779|1205.678|1028.768|999.823|1001.31|861.095|860.15|916.861|1190.106|1504.088|1520.873|1555.573|2185.449|2188.339|2361.852||||||||||||||||||||||||||
2026-10-11 19:21:02|russ2000_0245|MINI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:02|russ2000_0246|AVA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||649.6|653.8|649.6|677.5|694.9|704.7|699|717.1|747.7|725.6|719.9|710.7|722.3|755.6|744.7|748.8|763|759.4|747.4|488|498.1|469.5|432.1|393.5|657.969|632.437|661.197|724.224|750.344|771.531|734.147|720.063|726.533|731.411|724.312|712.791|724.956|729.479|729.309|751.252|757.277|762.261|745.453|753.205|756.366|765.159|753.958|771.128|806.904|818.705|818.658|916.846|927.274|926.59|912.896|913.966|939.11|965.821|978.652|996.883|1019.22|1033.025|1036.162|1051.287|1063.452|1085.867|1106.49|1125.784|1160.379|1168.135|1170.918|1185.701|1208.139|1216.842|1259.744|1259.477|1283.976|1293.814|1289.404|1298.266|1330.482|1410.016|1492.208|1483.671|1507.175|1514.393|1508.553|1528.626|1589.591|1617.027|1628.787|1648.727|1685.676|1687.173|1670.327|1729.828|1758.389|1762.458|1749.552|1773.22|1867.31|1884.034|1893.568|1939.284|1959.095|1975.038||||||||||||||||||||||||||
2026-10-11 19:21:02|russ2000_0247|MNRO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||25.1|27.2|29.5|30.3|31.3|33.8|36.4|37.6|38.7|41.9|45.2|47.1|48|50.1|53.2|54.4|55.7|59.6|63.4|65|66.5|70|73.4|75.1|76.5|80.7|83.2|82.1|80.9|83.5|86.9|87.8|88.637|91.902|95.45|96.148|97.672|101.809|105.396|107.287|106.406|116.54|121.478|124.125|124.295|131.37|137.615|141.005|138.896|151.393|158.505|162.861|167.392|175.661|184.613|189.432|192.893|202.612|207.907|213.977|215.022|217.292|217.608|181.713|174.751|182.562|190.118|193.689|194.242|202.905|215.321|225.132|232.621|247.121|261.778|272.834|280.2|295.274|308.272|320.576|327.45|338.006|348.294|355.252|364.993|379.181|391.132|404.36|415.935|430.89|445.289|458.331|473.562|492.929|508.864|524.002|536.146|549.835|563.456|573.987|581.221|593.915|607.642|614.583|628.443|644.186|663.308|686.101|699.477|718.555|733.543|746.559|734.407|730.687||||||||||||||||||||||||||
2026-10-11 19:21:02|russ2000_0248|MTDR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.8771|254.8089|262.4426|268.5383|271.515|414.0961|407.777|399.228|379.104|364.105|390.025|552.666|568.924|586.401|787.242|818.339|866.408|922.214|955.503|715.753|488.003|524.209|421.48|436.629|690.125|852.265|889.742|906.203|1156.556|1232.246|1524.532|1547.166|1688.88|1690.823|1736.477|1795.307|1833.654|1991.349|1643.832||||||||||||||||||||||||||
2026-10-11 19:21:02|russ2000_0249|LXP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||105.7|105|103.9|102.7|101.2|102.4|96.7||96.5|96.1|113.9|112.6|92.6591|100|140.8|146.5|206.9|205.6|209.4|207.4|180.775|204.6|202.5|202|176.797|173.969|175.508|175.878|174.885|176.856|179.275|237.099|266.713|267.25|292.99|329.623|332.976|333.69|403|403.107|579.848|648.473|648.249|643.919|847.29|634.843|633.267|684.649|891.31|653.708|660.43|599.715|895.54|959.369|760.643|733.929|562.393|525.078|588.351|571.696|1053.769|981.501|950.298|936.383|957.117|923.577|881.694|871.801|1028.604|915.622|941.793|890.759|800.173|833.028|808.396|904.315|1062.94|1372.192|1356.338|1336.021|1421.722|1391.469|1369.724|1382.408|1391.75|1389.243|1410.051|1351.227|1346.013|1346.694|1354.468|1302.623|1298.761|1317.124|1284.242|1248.454|1229.885|1164.744|1119.938|1285.588|1235.855|1235.306|1234.484|1477.721|1611.091|1589.179|1778.755||||||||||||||||||||||||||
2026-10-11 19:21:03|russ2000_0250|NUVA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.561|74.71|72.97|71.397|68.863|69.77|61.044|58.136|196.185|181.47|174.832|176.303|186.664|188.734|191.058|196.578|181.75|189.973|175.16|187.631|190.696|242.269|268.558|296.222|310.836|330.373|348.261|434.355|445.784|511.078|454.145|494.045|509.545|522.759|531.766|537.575|543.42|547.69|568.86|595.792|595.659|619.663|623.918|640.048|655.334|667.443|683.983|711.534|644.833|701.426|716.816|694.936|693.583|718.893|755.914|795.571|762.396|781.163|803.621|834.525|840.006|862.724|876.614|915.207|886.199|894.89||||||||||||||||||||||||||
2026-10-11 19:21:03|russ2000_0251|OLED|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6|-0.9|4.2|3.7|3.2|2.6|1.8|5.1|5.1|4.8|4.2|3.4|2.5817|2.3|9.9|9|9.4245|12.1524|10.9968|27.3039|29.8218|30.2761|28.5183|37.8546|38.0918|36.8495|30.2228|37.1189|33.6636|30.9537|28.4979|41.475|38.9019|67.7361|65.1066|62.1699|59.1859|55.9983|55.5122|54.0694|57.6145|59.0964|58.9926|56.5782|54.3804|53.1606|90.0096|89.6177|89.214|88.4569|84.5458|79.9093|76.7125|70.1437|64.9991|61.8568|59.6255|58.8808|55.8168|50.9262|57.4275|306.8148|317.7881|335.9122|342.225|339.904|352.89|348.856|350.233|339.682|357.303|365.447|427.684|433.002|448.402|439.778|448.74|449.395|440.935|451.457|466.763|470.894|493.918|495.815|528.466|565.149|607.81|623.008|659.052|642.647|650.679|675.505|690.504|716.199|751.031|786.565|811.447|846.695|839.768||||||||||||||||||||||||||
2026-10-11 19:21:03|russ2000_0252|EFII|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:03|russ2000_0253|RXN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-88.2|-74.5|-71.4|-72.1|-79.9|373.4|409.7|424.6|428.5|441.8|404.6|434.2|562.3|572.3|593.1|566.6|552.9|541.2|545|566.7|588.6|610.2|645.4|1013.3|1070.6|1116|1165.3|1254.1|1212.7|1180.8|1144|1180.1|1228.6|1275.3|1318.7|1365.6|1311|1350.8||||||||||||||||||||||||||
2026-10-11 19:21:03|russ2000_0254|FIVE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-129.759|-29.912|46.766|49.4|70.744|75.151|81.971|89.085|116.873|123.245|132.718|138.853|174.269|181.737|192.437|199.487|244.481|254.317|269.697|278.151|331.405|344.186|366.515|381.311|458.558|477.918|507.958|525.071|615.094|635.999|651.936|645.391|759.778|689.765|723.955||||||||||||||||||||||||||
2026-10-11 19:21:03|russ2000_0255|MDP|book_value_of_equity|0||||||228.9||||264.7||||304.1||||330||||361.6||||366.8|372.9|377.7|373.7|309.7|331.9|339.5|342.8|342.7|337.7|331.7|324.4|301.2|296.3|288.1|290.6|284.1|269.5|275.5|263.1|257.8|263.1|224.3|232.7|241.1|248.9|263.4|258.2|261.6|266.4|305|318.1|326.9|333|347.6|361.9|378.1|372.9|314.8|395.9|360.2|368.5|379.3|398.466|379.844|424.915|439.47|443.232|447.908|437.839|439.304|457.157|507.717|429.254|449.814|467.096|497.763|515.743|525.798|555.83|609.971|582.192|621.31|621.3|651.827|673.044|691.269|737.855|698.104|702.727|740.867|776.917|833.201|812.501|821.815|816.242|787.855|782.855|782.905|801.19|609.383|622.163|634.76|659.909|688.345|705.696||759.489|774.985|780.089|793.063|800.276|797.445|800.72|817.352|831.675|854.296|857.778|871.697|868.055|891.652|901.199|923.106|929.737|951.85|946.393|964|1017.39|889.043|904.441|955.885|972.698|996|1007.761|1146.838|1136.5|1097.5|1079|1055.7|1038|974.6|928.6|930.3|592.1|388.2||||||||||||||||||||||||||
2026-10-11 19:21:04|russ2000_0257|NVAX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||6.3|5.5|4.9|5.1|9.1|8.1|7.2|6.5|11.8|4.8|3.8|3|2.1|5.2|3.5|2.8|17.472|14.924|12.46|31.824|30.275|29.278|29.997|27.493|23.029|19.775|13.035|8.073|19.696|16.122|12.831|35.944|30.75|23.338|43.542|33.281|24.395|18.694|19.902|49.652|109.105|103.83|99.139|94.001|87.112|80.259|71.883|63.065|55.795|47.221|56.132|45.489|37.794|59.721|67.017|69.952|63.139|57.523|66.993|59.05|53.529|56.271|54.597|53.849|54.324|61.079|61.376|80.24|77.568|69.226|216.574|203.234|191.06|281.731|261.65|229.618|399.706|387.603|367.016|292.669|185.433|110.117|49.784|-5.546|-29.099|-59.062|-74.151|-101.732|-99.369|-87.707|-126.679|-167.935|-150.583|-185.493|-189.838|-186.017|-23.971|184.526||||||||||||||||||||||||||
2026-10-11 19:21:04|russ2000_0258|MGLN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.696|202.729|153.48|157.183|128.464|134.306|145.806|157.159|162.188|170.729|176.65|179.91|-570.672||-576.421|-561.982|-612.197|387.911|409.749|440.714|469.851|472.996|524.454|563.657|602.861|633.077|666.32|695.857|727.325|763.567|794.333|826.994|863.394|908.232|940.022|971.825|993.155|908.073|867.523|892.026|923.672|950.492|921.418|960.631|1015.178|1039.015|983.061|956.67|879.565|845.274|872.733|904.708|992.988|1017.333|1031.786|1053.43|1118.729|1156.485|1176.229|1171.264|1144.463|1133.558|1161.298|1154.475|1075.208|1066.183|1086.944|1084.902|1040.794|1099.719|1131.473|1143.738|1202.704|1276.494|1305.129|1318.77|1331.751|1285.303|1293.39|1334.27|1362.472|1397.783|1431.603|1542.969||||||||||||||||||||||||||
2026-10-11 19:21:04|russ2000_0259|MOH|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.857|93.804|208.002|221.322|281.98|294.779|312.625|330.622|346.727|344.125|351.087|362.85|375.963|391.557|406.59|420.166|432.115|448.647|468.439|490.478|502.814|492.455|508.094|531.762|528.695|534.175|544.772|542.738|553.826|567.854||719.057|740.505|765.857|781.82|755.073|775.312|746.01|755.001|782.314|764.199|876.387|892.848|892.937|897.72|917.07|964.291|1010|1041.993|1463.107|1518.009|1557|1590|1641|1691|1649|1727|1521|1429|1337|1553|1658|1561|1647|1835|1736|1831|1960|1647|1996||||||||||||||||||||||||||
2026-10-11 19:21:04|russ2000_0260|SANM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||1.5||||0.1|||23.6|26.1|49.4|52.8|55.6|46.7|50.2|55|59.7|67.2|73.1|84.7|92.7|103.7|113.3|124.1|137.5|171.8|183|202.1|227.5|482|476.7|525.2|566.5|864.094|666.7|1260.529|1540.126|1758.793|1825.119|1973.601|2005.858|1840.98|6102.942|6082.24|6047.409|3414.715|3420.004|3400.703|3402.887|3323.254|3338.666|3304.002|3329.415|3354.711|3401.814|2360.147|2362.258|2383.811|2397.463|2309.433|2293.888|2270.563|2307.884|2284.893|2266.144|1173.147|1180.81|1153.947|1190.49|695.958|626.258|612.039|566.255|519.07|585.122|604.458|624.254|661.601|700.002|731.196|749.3|770.517|784.598|792.703|805.752|963.781|986.346|1014.506|1039.18|1091.564|1093.235|1103.517|1132.14|1246.755|1281.612|1276.85|1259.252|1520.471|1527.254|1495.094|1530.617|1609.803|1662.766|1716.703|1739.547|1647.684|1501.588|1462.99|1476.756|1472.844|1532.617|1580.719|1627.472|1642.573|1679.385|1617.749|1653.482||||||||||||||||||||||||||
2026-10-11 19:21:04|russ2000_0261|IVR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-69.327|170.753|185.026|180.515|341.764|516.198|525.965|1019.15|1530.399|1795.841|1898.628|1892.338|2123.93|2122.003|2418.502|2422.736|2749.2|2420.825|2388.761|2240.759|2284.019|2440.521|2366.223|2325.099|2393.012|2301.09|2117.274|1955.819|1852.427|1914.405|2025.755|1956.344|2009.119|2045.125|2065.698|2067.167|1934.344|1923.847|1897.88|1723.373|2108.39|2106.777|2347.708|2368.575|847.057|594.468||||||||||||||||||||||||||
2026-10-11 19:21:04|russ2000_0263|ENTG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||266.842|284.405|297.725|309.515|312.307|305.515|306.604|315.912|322.114|318.381|320.662|327.184|337.665|341.661|348.391|358.99|372.185|378.776|384.861|390.39|1012.819|1010.229|1012.819|1034.818|1064.573|987.903|1015.98|1046.362|825.701|847.39|852.309|872.9|853.568|454.598|336.17|288.834|273.77|334.802|346.192|365.961|388.362|423.373|459.619|494.691|539.515|561.208|608.238|628.498|651.956|682.957|694.799|703.167|716.263|734.086|756.843|771.793|765.153|758.277|748.441|754.515|777.576|770.135|802.883|821.754|861.23|897.203|899.218|945.061|982.269|1018.365|993.018|1024.394|1052.905|1083.671|1012.025|1000.464|1102.549|1119.917|1165.889|1171.327|1231.789|1302.301|||||||||||||||||||||||||
2026-10-11 19:21:05|russ2000_0264|GBCI|book_value_of_equity|0|||||||||||||||||||||||||||||||||20.9|21.4|22|22.4|23.1|24|25|25.9|26.8|27.9|29.2|30|30.8|31.6|32.7|33.2|34.3|35.2|36.2|37.8|38.3|38.5|38.9|51.9|52.8|55.3|57.3|64.8|61.4|63.7|73.4|77.81|79.9|78.7|78.7|85.056|87.495|88.121|91.838|98.113|158.713|165.36|171.595|176.983|182.506|194.808|206.192|212.249|219.778|230.265|228.105|237.839|252.901|242.064|262.978|270.184|273.449|297.759|305.4|333.239|344.391|352.83|411.01|456.143|472.436|499.671|515.272|528.576|542.948|549.643|558.991|676.94|681.985|689.664|698.102|685.89|838.455|845.748|853.654|838.204|839.889|864.772|851.388|850.227|863.997|876.181|890.157|900.949|914.28|929.002|947.807|963.25|984.96|1010.015|1040.48|1028.047|1053.524|1056.451|1074.808|1076.65|1093.68|1124.659|1147.779|1116.869|1135.24|1209.957|1206.201|1199.057|1454.024|1473.992|1492.612|1515.854|1550.85|1687.376|1953.401|1960.733|2136.644|2203.715|2255.089|||||||||||||||||||||||||
2026-10-11 19:21:05|russ2000_0265|HI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.9|183.8|269|285|288.4|296.9|309.9|325.9|304|324.9|348.2|349.3|371.9|400.5|430.9|464.3|443.1|458.4|486.2|488.4|506.3|521.8|505.7|512.6|568.3|596.3|609.8|629.3|583.3|578.4|561.3|607.3|594.1|585|620.6|623.1|632.3|636.5|656.9|696.1|751.4|752.9|716.8|696.3|731.1|734.5|756.8|781.2|754.1|1127.1|1009|1036.6||||||||||||||||||||||||||
2026-10-11 19:21:05|russ2000_0266|PZZA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||2.4|2.8|17.3|18|19.3|43.4|45|47|62.6|65.6|69.1|102.9|106.3|110.6|167.4|173.2|180.6|186.1|194.6|203.2|212.7|225|239.4|249.7|254.2|279.8|294.4|311.3|292.1|216.646|196.554|168.527|166.321|166.483|181.148|194.061|195.632|176.619|169.073|136.212|121.947|129.377|140.861|145.726|159.272|154.738|128.657|130.941|139.223|142.434|167.432|176.588|161.279|164.654|157.942|163.039|146.168|138.784|147.005|127.438|126.903|133.796|126.442|121.252|129.986|157.782|170.768|185.691|176.869|195.023|||195.608|215.517|215.273|204.309|205.647|217.94|216.409|208.376|181.514|172.706|167.757|169.496|137.674|126|108.016|91.35|86.233|80.834|64.244|48.315|29.181|-18.863|-30.421|-24.628|-3.911|8.85|9.079|-59.298|-121.711|-265.493|-266.526|-290.132|-319.238|-328.716|-333.65|-341.729|-332.321|-342.309|-307.572||||||||||||||||||||||||||
2026-10-11 19:21:05|russ2000_0268|IDCC|book_value_of_equity|0||||||||0.5||||3.5||||8.8||||20.9||||4||||2.3|-0.7|-1.9|-3.6|-3.1|7.8|5.3|3.4|1.8|7.5|11.5|10.5|18.1|20.5|19.2|21.8|14|7|2.3|5.5|14.9|45.4|67.7|65.1|62.5|73.4|75.7|80.2|72.5|66.3|58.3|50.2|38.5|36.8|64.5|58.4|75.798|97|97.4|99.6|109.497|120.761|91.821|93.126|73.905|72.928|72.043|67.735|60.269|61.571|67.418|62.585|78.786|113.448|125.191|95.804|97.48|110.454|116.268|109.651|115.659|109.571|91.552|102.07|174.314|201.837|303.554|289.629|275.476|149.071|139.135|154.551|137.067|127.142|115.684|89.849|87.66|82.154|98.518|124.963|169.537|227.167|265.51|305.346|353.116|376.704|421.641|448.59|471.682|453.272|408.107|566.954|518.705|506.282|514.393|542.764|528.65|523.511|594.087|523.607|468.328|476.446|484.311|486.323|510.519|494.712|513.667|606.724|739.709|746.46|792.93|820.101|855.267|1019.047|1020.469|1000.591|936.729|812.806|788.898|782.106|761.557|752.649|769.419||||||||||||||||||||||||||
2026-10-11 19:21:05|russ2000_0269|KNX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||18.9026|20.1888|21.5305|23.0799|24.7323|26.3201|28.121|43.7577|45.9632|48.0552|50.8298|53.5556|56.8|59.8255|63.2968|66.8484|70.8991|76.1731|80.1412|84.078|82.8136|86.8807|94.915|99.8751|105.1206|110.9547|116.4218|118.9111|167.6957|174.2437|181.9833|190.253|199.657|207.997|218.716|228.684|239.923|249.801|261.842|275.044|291.017|303.907|318.51|333.666|352.928|369.027|386.972|406.369|426.095|442.186|460.381|474.815|487.55|479.391|490.915|502.174|483.904|488.647|498.645|509.748|520.158|531.123|544.562|558.177|507.533|514.548|467.15|462.813|476.359|489.416|504.71|517.148|490.232|501.828|517.442|531.049|553.588|576.899|604.986|626.692|677.76|708.579|700.215|712.553|738.398|730.646|746.572|764.585|786.473|798.409|816.345|4795.77|5237.732|5306.987|5394.145|5393.667|5460.949|5542.756|5530.067|5603.118|5666.215|5688.059|5763.46|5879.02|||||||||||||||||||||||||
2026-10-11 19:21:05|russ2000_0270|EGP|book_value_of_equity|0|||||||63.9||||56.9||||52.1||||48.9|||||49.3||||55.7|55.4|55.2|54.1|53.4|52.9|52.1|51.4|54.8|54|53.2|52.6|47|47.5|46.4|49.1|48.8|82.3|82.5|81.8|82.2|81.8|82.3|81.2|82.9|84.8|144.1|143.4|145.326|181.5|180.9|185.9|257.315|260.3|301.8|304.6|316.024|314.8|310.1|377.6|369.312|259.211|260.564|260.007|375.392|264.134|266.097|263.779|370.71|261.16|257.341|252.503|356.485|244.353|287.209|302.198|334.619|330.091|326.044|323.831|319.48|344.929|342.751|338.074|332.538|327.74|323.261|386.15|386.471|381.051|375.889|372.565|370.059|365.287|419.841|415.238|410.84|406.355|426.047|424.82|444.519|435.523|426.959|417.718|408.856|400.123|392.557|385.246|402.829|411.706|458.373|455.093|486.312|492.616|489.99|498.947|513.998|524.158|536.175|557.914|571.129|560.371|562.022|557.502|554.862|551.995|603.191|600.803|637.661|670.642|716.514|721.848|749.472|773.048|839.079|868.321|903.059|919.868|1007.343|1106.482|1200.564|1190.631|1215.081||||||||||||||||||||||||||
2026-10-11 19:21:06|russ2000_0271|MDCO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:06|russ2000_0272|ENV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.252|55.988|57.392|101.009|102.319|105.517|109.981|113.062|115.639|118.044|121.887|123.951|125.996|128.693|134.607|142.959|147.772|152.564|163.18|172.734|201.435|216.104|237.012|247.577|439.529|433.613|431.329|435.054|412.889|403.501|402.77|409.163|436.272|454.871|500.434|512.054|633.7|622.719|855.251|862.263|869.094|865.569|875.795||||||||||||||||||||||||||
2026-10-11 19:21:06|russ2000_0273|SCOR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-102.294||||-99.557|-98.683|-97.312|86.297|102.622|105.347|110.998|113.511|134.88|136.166|140.275|143.259|147.939|149.87|153.562|162.757|165.832|169.192|165.063|175.837|190.567|195.72|190.476|192.595|195.643|197.368|200.275|205.478|198.802|179.037|165.565|164.627|175.265|169.085|430.561|387.659|||||904.853|868.478|839.65|722.613|656.492|548.743|572.955|568.542|551.567|533.938|270.076|265.22|258.974|245.461|240.007||||||||||||||||||||||||||
2026-10-11 19:21:06|russ2000_0274|NYT|book_value_of_equity|0||||||||485.4||||585.6||||704.7||||823.1||||872.9||889.3|1091.5|1064.4|1023.2|1041.5|1040.9|1055.8|1050.5|1047.4|1039.9|1073.4|1075.5|1079.5|1031.4|999.6|1000.6|989.2|745.2|1598.9|1593.2|1561.1|1594.3|1543.5|1540.3|1542|1562.2|1610.3|1630|1660.1|1567|1623.4|1656.3|1623.1|1643.7|1728.1|1697.5|1690.8|1551.8|1531.5|1424|1404.8|1378.4|1448.7|1389.588|1342.408|1258.505|1281.163|1230.182|1340.466|1162.466|1149.653|1174.735|1255.272|1262.788|1269.307|1272.127|1263.184|1248.224|1392.242|1384.801|1376.392|1306.652|1400.542|1478.696|1476.936|1500.047|1450.826|1527.11|1536.702|1543.341|819.842|798.24|876.365|922.298|978.2|949.873|907.25|797.072|503.963|450.514|500.201|489.197|604.042|622.852|652.018|657.94|659.927|685.681|569.528|589.048|506.36|552.835|463.772|472.086|662.325|643.272|701.671|683.074|842.91|844.828|853.93|851.242|726.328|827.83|842.138|816.838|826.751|796.691|803.043|797.186|847.815|860.6|887.703|918.678|897.279|957.991|979.606|1006.588|1040.781|1057.954|1083.343|1095.906|1172.003|1191.714|1229.171||||||||||||||||||||||||||
2026-10-11 19:21:06|russ2000_0275|SAFM|book_value_of_equity|0|||||||||||||||39.3||||56.6||||66.7||||70.5|70.3|72.6|75.3|76.9|77|77.9|79.3|81.7|81.4|81|81.2|84.2|85.9|87.7|89.9|93.4|93.9|96.3|100.8|106.2|107.3|108.3|109.9|114.3|112.8|109.4|117.1|118.3|121.1|119.8|117.1|116.8|112.2|113.8|118.7|129.5|132.5|127.4|130.4|130.8|127.4|121.828|114.728|120.015|119.727|123.648|132.335|144.339|136.506|143.935|152.357|155.891|158.281|168.623|183.072|197.099|216.746|252.114|286.541|279.341|287.617|313.922|336.959|345.653|335.969|317.595|319.217|328.34|324.397|350.385|379.693|404.546|409.3|413.831|407.357|353.967|345.266|369.667|411.383|430.708|446.046|593.879|628.852|645.713|609.412|590.644|532.465|506.9|496.585|517.44|543.552|550.075|539.675|560.936|628.408|671.599|696.825|748.18|822.554|897.948|963.092|972.951|1021.558|1029.861|1039.17|1089.444|1142.283|1190.262|1213.635|1279.287|1393.509|1432.862|1478.331|1517.954|1525.012|1387.893|1363.211|1400.712|1450.465|1417.675|1369.372|1371.442|1399.288||||||||||||||||||||||||||
2026-10-11 19:21:06|russ2000_0276|FELE|book_value_of_equity|0|||||||||||||||||||||||||||||4.6|7.4|10.9|11.6|13.5|15.9|19.2|22.9|24.9|28.5|30.6|33.8|37.6|42.3|46.4|50.1|50|55.4|59.9|64.9|67|71.4|74.8|80.6|83.6|87.2|92.3|99.8|78.4|83|88.2|92.8|95.9|99.7|83.9|91.6|92.1|95.4|89.8|96.293|95.979|101.619|112.178|115.998|115.719|119.643|117.284|123.269|126.979|135.859|145.696|153.138|149.059|161.493|172.233|192.938|195.106|206.31|217.274|234.333|238.173|235.386|258.266|267.562|282.305|309.561|324.487|345.831|353.966|352.409|370.781|378.544|382.03|402.286|404.679|348.937|350.05|370.395|387.897|388.173|390.538|387.801|413.728|426.494|442.551|462.248|454.827|448.135|484.119|481.759|512.883|514.406|527.439|543.824|571.651|595.707|613.459|638.397|633.765|596.84|586.857|596.361|551.828|557.7|578.337|600.094|620.597|613.445|636.003|669.817|698.474|700.657|720.357|712.698|734.55|733.872|734.095|759.188|775.194|796.545|751.179|773.864||||||||||||||||||||||||||
2026-10-11 19:21:07|russ2000_0277|IRWD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-235.75|||19.351|-301.552|185.919|170.74||159.551|144.585|130.117|112.93|109.856|164.146|128.781|182.108|144.052|58.523|139.416|84.209|38.225|188.943|141.831|108.15|88.552|68.162|140.283|100.458|95.125|90.935|81.381|59.458|66.716|29.637|4.87|-17.579|9.848|-18.052|-43.951|-197.295|-196.371|-237.179|-219.367|-153.047|-93.251|-71.557|-36.852||||||||||||||||||||||||||
2026-10-11 19:21:07|russ2000_0280|CMC|book_value_of_equity|0||||||125.8||||133.7||||146.6||||154.9||||168.2|||187|190.9|198.4|201.7|201.4|200.4|198.2|199|200.6|203.6|205|205.2|206.8|212.1|214|220.8|226.3|235.4|240.1|244.9|233.4|242.8|272.5|284|294|303.2|300.8|311.9|322.9|335.1|342.7|352|342.1|354.9|361.9|370.3|381.1|381.4|391.4|399.1|402|418.5|425.4|427.9|422.239|420.616|410.369|411.316|420.409|433.094|443.973|463.678|496.024|501.306|499.984|499.456|497.099|506.933|528.481|558.298|612.39|660.627|755.013|836.701|841.916|899.561|968.653|1080.385|1169.352|1220.104|1319.498|1371.262|1481.085|1548.567|1599.254|1565.056|1642.665|1638.383|1547.211|1443.816|1494.188|1529.693|1522.235|1310.785|1224.366|1250.736|1257.596|1257.093|1312.325|1160.425|1181.98|1241.959|1195.93|1246.368|1308.201|1296.727|1281.564|1269.999|1323.072|1335.83|1350.557|1348.48|1338.998|1311.29|1353.141|1381.225|1366.029|1348.639|1363.303|1367.272|1329.933|1361.848|1417.912|1400.757|1434.8|1451.287|1452.716|1493.397|1488.841|1498.3|1563.999|1623.861|1701.501|1757.843|1800.45|1889.201||||||||||||||||||||||||||
2026-10-11 19:21:07|russ2000_0282|KW|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0238|163.5851|164.4096|164.8533|165.1315|105.551|164.9494|164.8389|164.0735|177.314|175.893|285.901|300.452|300.192|299.456|348.282|338.013|410.235|411.717|402.879|504.939|509.7|630.404|641.66|765.961|768.3|952.6|976.1|955.4|901.1|1056|1115.3|1119.1|1133.8|1114.2|1071.9|1063.2|1048|1025|1027.5|1013.4|1365.6|1345.4|1270.3|1253|1246.7|1230.5|1246.2|1235.1|1383.5|1317.3|1252.6||||||||||||||||||||||||||
2026-10-11 19:21:07|russ2000_0283|HOMB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.589||||165.834|169.017|210.33|225.59|231.419|236.857|238.382|246.577|253.056|286.391|287.855|291.039|283.044|289.674|294.169|397.306|415.698|429.018|437.749|449.057|427.469|438.823|454.902|463.139|474.066|480.535|495.435|509.978|515.473|528.395|533.51|545.142|840.955|868.868|897.235|958.681|1015.292|1039.563|1061.701|1091.278|1199.757|1227.782|1264.915|1296.018|1327.49|1441.568|1476.032|2206.716|2204.291|2238.181|2314.013|2341.026|2349.886|2361.484|2421.406|2469.389|2511.531|2430.271|2492.146|2540.799|||||||||||||||||||||||||
2026-10-11 19:21:07|russ2000_0284|PTLA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:07|russ2000_0285|MTH|book_value_of_equity|0||||||||||||||||||||||||||||85.4|||93.3|86.2|85.3|85.7|86.4|78|78.2|73.4|57.8|54.7|43.8|35.7|31.6|22.4|21.7|20.6|21|17.6|18.1|18.4|18.5|18.4|18.5|18.7|19|26.9|27.4068|29.5382|38.8824|46.3652|52.4589|59.509|64.1265|72.279|74.7637|79.8014|83.9993|90.411|94.6553|101.7001|106.393|121.099|128.707|142.505|160.058|176.587|189.895|286.821|308.843|317.308|327.978|350.048|376.246|411.895|440.868|447.438|468.321|522.555|620.595|688.659|761.922|851.005|891.54|933.738|994.881|1006.832|1023.061|968.937|852.898|730.164|686.834|746.794|604.891|527.206|513.539|454.495|440.559|485.425|490.677|496.256|499.302|499.995|496.567|498.797|497.709|488.912|486.866|496.658|596.067|694.21|711.637|750.681|792.326|841.392|982.594|1020.319|1056.697|1109.489|1135.288|1168.338|1202.669|1258.937|1284.309|1326.803|1367.405|1421.495|1448.365|1492.439|1539.108|1576.825|1625.332|1682.94|1712.484|1720.755|1743.071|1798.1|1873.566|1973.99|1990.766|2084.601|2199.849|||||||||||||||||||||||||
2026-10-11 19:21:08|russ2000_0286|SBRA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.923|175.842|329.924|326.573|320.598|316.425|311.319|305.488|440.082|425.509|423.132|460.106|438.683|655.78|663.692|941.808|932.15|1070.813|1059.276|1053.712|1007.366|1016.789|1013.789|1015.516|1004.292|996.638|3369.045|3432.749|3422.093|3403.543|3362.901|3250.414|3046.469|3256.098|3282.417|3488.46|3395.213|3361.251||||||||||||||||||||||||||
2026-10-11 19:21:08|russ2000_0288|FFIN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||90.4|98.3|99.6|101.6|103.9|106.4|109.9|112.4|114.9|122.7|125.1|128.1|131.2|134|137.2|140.4|154.5|151.5|154.9|159.9|169.4|172.2|173.3|176.6|178.7|182.4134|186.1842|189.4868|196.1209|201.8758|206.6484|213.3508|213.654|217.2175|227.7154|237.9242|238.7676|240.1979|251.1802|249.0886|251.4868|263.3747|249.3015|264.3317|265.5454|266.5653|274.0104|276.318|276.2758|280.6284|279.7715|293.1231|300.901|308.209|306.5162|322.0019|335.4955|351.7588|343.9106|350.4168|368.7822|381.5394|388.8591|415.5339|415.702|423.821|430.998|450.931|441.688|456.215|477.705|499.199|508.537|517.005|534.263|549.912|556.963|564.252|575.864|568.241|587.647|616.566|640.036|658.765|681.537|706.248|701.193|792.034|804.986|838.608|866.158|867.944|837.885|859.354|887.442|906.556|922.768|969.814|985.628|995.739|1053.295|1107.522|1164.748|1205.098|1227.197|1526.362|1582.449|1619.501|||||||||||||||||||||||||
2026-10-11 19:21:08|russ2000_0290|GBX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||32.7|82.8|85.1|86.9|92.8|96.8|99.3|104|108.1|111.7|114|115.2|115|104.1|107.1|111|115.9|121.4|123.6|126.7|132|134.2|133.1|135.711|137.512|141.615|141.471|141.801|138.006|134.109|128.421|110.708|109.121|103.139|102.797|100.428|103.654|111.142|118.638|120.572|128.684|139.289|151.322|157.882|162.994|176.059|184.575|196.145|207.171|219.281|221.61|215.354|230.041|243.59|248.027|243.958|254.408|260.527|245.19|227.575|183.548|223.726|222.205|219.481|272.711|285.938|284.845|351.181|351.456|361.573|368.528|399.788|418.161|431.777|447.08|461.136|404.707|428.202|447.599|456.569|476.145|511.39|519.884|541.491|672.396|732.838|771.945|800.94|840.086|874.311|880.725|942.084|986.221|1018.13|1032.557|1095.447|1225.512|1250.101|1257.631|1257.818|1262.315|1276.73|1281.808|1286.472|1291.221|||||||||||||||||||||||||||
2026-10-11 19:21:08|russ2000_0293|SFLY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:08|russ2000_0296|UNF|book_value_of_equity|0||||||41.3||||46.3||||53.6||||60.7||||69.1|72|74.4|77.4|80.2|83.8|86.5|90.3|93.7|97.1|99.9|102.8|105.9|109.8|112.5|116.3|117.3|121.3|124.5|129.1|132.7|137.9|141.2|145.3|149.5|154.5|157.8|163.4|168.6|174.9|179.2|185.3|191.1|198.5|203.3|210|217.2|225.2|230.8|238.6|246.4|255.5|261.7|264.4|257.4|258.9|262.588|266.582|271.172|275.547|277.965|281.14|285.545|291.706|296.796|304.58|309.74|314.331|317.549|329.477|335.38|345.55|351.433|360.043|368.707|383.599|392.11|402.907|412.342|424.383|431.073|442.586|452.545|464.921|471.224|487.997|497.327|516.734|531.415|549.923|556.77|562.247|577.765|609.116|627.035|652.783|670.019|689.879|708.05|736.293|758.893|779.182|797.942|817.554|844.825|869.053|896.925|929.808|956.297|981.856|1013.398|1049.276|1073.055|1106.876|1134.459|1166.967|1185.463|1216.715|1242.208|1276.939|1299.711|1329.576|1364.781|1389.772|1417.396|1447.324|1453.192|1485.608|1544.401|1429.421|1464.967|1539.498|1580.79|1609.696|1641.23|1676.008|1701.438|1708.1|1741.129||||||||||||||||||||||||||
2026-10-11 19:21:08|russ2000_0297|THRM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||-1.9|10|10.5|9|7.8|7|5.8|4.8|3.5|2.3|1.8|7.2|6.5|3|1|-2.7|13.2|10.5|11.2|9.4|7.573|5.898|4.183|1.7|0.428|-1.328|-3.323|-5.746|-6.559|2.837|0.402|-2.519|-4.34|-4.836|-6.595|-8.73|-2.526|-4.207|-5.618|-6.596|-7.521|-4.872|-4.645|-3.628|-3.282|-1.857|1.738|1.972|3.863|4.308|5.573|20.386|25.37|30.482|31.603|33.174|35.171|36.738|40.138|42.709|45.127|46.717|47.748|45.039|45.14|44.908|46.446|48.234|50.632|53.343|57.194|57.537|59.84|62.48|65.271|60.591|155.35|154.363|161.311|161.815|177.583|190.713|214.455|232.094|251.55|272.58|280.118|294.219|297.636|326.848|352.382|384.291|407.313|420.693|445.114|460.405|497.259|532.968|550.805|553.874|610.448|588.426|550.321|479.699|478.487|465.281|451.593|472.65|470.381|469.321||||||||||||||||||||||||||
2026-10-11 19:21:09|russ2000_0298|MKSI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.5|106.8|113.2|119.2|141.402|154.261|183.871|357.522|362.785|372.58|364.044|352.871|625.213|628.007|623.996|610.69|604.024|601.528|599.804|608.31|656.03|678.904|691.972|726.634|731.856|740.924|749.464|762.843|791.377|830.156|863.707|901.219|932.696|967.863|982.411|954.009|911.928|896.018|888.253|886.698|864.15|664.282|667.087|684.933|711.524|753.843|801.653|847.039|911.444|948.966|972.612|990.012|1006.042|1014.409|1015.187|1012.156|1003.063|1004.068|1005.422|1021.523|1045.768|1043.286|1058.56|1081.822|1104.689|1129.436|1146.672|1160.881|1171.069|1181.61|1215.539|1241.792|1305.405|1429.756|1507.705|1588.907|1698.34|1801.438|1810.293|1873.187|1920.861|1945.487|1973.531|2023.344|2052.5|2126.6||||||||||||||||||||||||||
2026-10-11 19:21:09|russ2000_0299|NXST|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-57.188|3.205|-13.509|-12.334|-18.036|-17.295|-30.103|-51.031|-59.918|-66.025|-72.874|-74.796|-78.268|-73.29|-80.332|-81.104|-87.476|-89.39|-104.06|-99.512|-144.303|-165.156|-158.675|-159.611|-177.612|-176.263|-179.651|-187.173|-189.855|-175.165|-181.192|-183.421|-186.967|-183.404|-179.892|-170.583|-160.277|2.239|2.554|5.994|11.358|-13.231|-8.442|5.46|18.199|52.537|65.532|90.66|56.273|80.674|111.404|131.692|152.468|169.141|1212.03|1190.312|1188.973|1570.614|1571.363|1633.439|1728.073|1852.774|1887.305|1943.779|1928.725|2031.497|2093.146|2180.318||||||||||||||||||||||||||
2026-10-11 19:21:09|russ2000_0300|AIT|book_value_of_equity|0||||||127.9||||135.1||||133.9||||125.4||||128.9||||134.8||134|135.6|135.3|135.4|133.8|133.2|134.2|134.3|133.8|133.3|128.8|129.4|130.5|132.2|134.9|136.5|138.8|146|150.5|153.3|155.1|159.3|165.4|169.5|172.8|181.2|189.3|194.4|194.9|199.3|207.6|265.8|274.4|284.9|294.5|291.2|291.5|289.3|293.6|295.3|296.3|294.359|299.331|300.564|303.903|305.933|311.518|307.705|294.688|293.87|298.147|299.975|300.402|299.939|307.856|313.572|319.021|325.638|339.535|352.81|366.739|382.117|393.287|401.802|398.008|411.943|414.822|421.131|436.927|431.736|450.983|471.726|473.597|482.779|502.075|514.898|504.9|505.318|508.102|512.881|522.156|532.881|555.039|569.078|589.241|613.197|633.563|632.814|646.186|672.209|672.131|703.099|722.112|737.98|759.615|774.622|773.479|781.072|800.308|790.705|781.666|736.311|741.328|710.123|707.567|656.842|657.916|680.448|681.409|705.87|745.256|773.668|779.262|806.028|814.963|870.806|889.915|882.848|897.034|927.225|962.241|830.56|843.542||||||||||||||||||||||||||
2026-10-11 19:21:09|russ2000_0301|ROLL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.759|-5.362|55.773|61.972|73.34|140.719|149.09|159.82|168.171|181.558|195.202|208.078|223.91|234.546|242.829|250.875|256.011|263.453|270.447|275.157|283.547|292.378|306.73|318.463|330.067|346.277|355.013|367.096|385.815|404.318|434.375|451.583|462.195|479.693|498.811|517.155|538.452|513.55|520.944|532.771|549.433|566.917|575.675|595.372|620.947|644.77|666.095|685.528|717.044|751.685|769.32|798.544|834.552|866.568|912.303|931.668|968.566|997.349|1041.838|1079.206|1117.999|1142.635||||||||||||||||||||||||||
2026-10-11 19:21:09|russ2000_0302|CFFN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|1|1045.599|1035.6|1011.442|1017.051|986.207|992.771|1011.261|1025.146|1048.262|945.579|960.87|975.771|987.43|974.735|984.807|990.096|976.445|957.323|971.414|963.987|832.414|846.849|857.656|865.332|865.063|862.238|861.813|860.032|863.219|867.139|870.624|870.095|867.631|862.579|869.106|863.906|871.216|897.435|916.391|922.634|941.298|941.999|946.073|960|961.95|2018.973|1926.409|1934.011|1939.529|1931.309|1912.472|1832.858|1806.458|1669.951|1643.007|1624.502|1632.126|1569.463|1530.005|1498.907|1492.882|1465.929|1476.656|1426.723|1416.226|1390.833|1403.408|1380.815|1392.964|1368.175|1382.289|1358.986|1368.313|1350.611|1364.74|1341.325|1391.622|1345.913|1355.983|1327.099|1336.326|1306.594|1287.793|1300.52||||||||||||||||||||||||||
2026-10-11 19:21:09|russ2000_0305|ABM|book_value_of_equity|0|||||||61.3||||64.1||||68.2||||71.2||||61.9||||69.4|72.2|74.2|76.6|79.6|81.1|83.3|86|89.6|91.4|94.3|97.2|100.8|103.1|105.6|108.8|110.2|112.698|115.696|119.663|124.331|127.449|131.215|135.885|141.786|145.536|150.733|157.154|164.293|175.083|180.922|188.506|197.8|203.947|213.195|223.853|237.534|246.42|255.874|267.428|277|278.019|287.572|300.602|316.309|327.651|343.101|358.89|361.177|370.112|368.723|381.619|386.67|382.013|390.468|399.027|430.022|449.071|453.017|454.727|442.161|457.514|464.194|472.687|475.926|479.27|473.961|491.718|541.247|551.51|581.803|593.659|605.758|606.472|620.421|637.443|644.051|653.411|663.719|674.617|687.05|696.116|701.634|716.89|739.025|748.889|760.257|784.138|795.886|805.159|817.842|825.492|850.398|859.463|874.733|894.24|917.5|927.955|940.8|953.7|968.8|983.6|1000.2|986.6|1007.5|995.7|992.2|997.9|974|907.4|937.6|968.7|1375.7|1416.7|1436.6|1456.5|1454.7|1461.2|1481.5|1503.7|1542|1559.8|1395.2|1451.4||||||||||||||||||||||||||
2026-10-11 19:21:10|russ2000_0306|MATX|book_value_of_equity|0||||||||442.6||||501.2||||559.7||||492.7||||599.3||569.5|597.4|605.1|643.8|646|668.4|682.9|686.4|691|716.8|734.9|742.6|744.4|749.9|559.1|567|564|571.9|587.006|622.1|623.3|634.5|632.614|629.3|635.8|651.1|649.678|645.5|643.3|670.8|684.328|689.8|688.3|716.6|719.588|721.9|717.4|719.5|694.642|677.5|676.1|692.7|670.963|669.934|646.035|675.842|693.7|704.39|724.602|741.245|710.7|718.199|719.999|740.02|723.6|727.2|730|763.7|811|835|850|876|904|943|955|994|1014|1048|988|1019|1027|1050|1063|1105|1130|1112|1121|1160|1072|1062|1055|1066|1085|1094|1101|1132|1136|1135|1133|1145|1122.5|1127|247.3|271.9|279.9|284.1|292.4|315.6|338.2|335.9|342|366.9|363.8|385.3|386.9|431.1|450.6|439.7|434.4|459.2|494.9|466.1|475.9|518.6|677.2|682.4|699.5|743.7|755.3|763|765.2|797.7|805.7|800.2|815.5||||||||||||||||||||||||||
2026-10-11 19:21:10|russ2000_0307|LANC|book_value_of_equity|0||||||108.8||||114.8||||114.8||||127.7||||134.1||||137.6|141.5|143.9|143.9|128.9|132.3|135.4|136.3|139.4|142.5|145.6|150|159.4|167.3|176.5|183.4|192|199|212.2|220.8|236.8|241.8|251.4|262|277.1|279.4|305|313.7|323.6|332.2|352.3|361|368|382|395|410.7|410.6|411.1|417.6|413.1|414.9|413.7|426.6|428.036|415.483|425.372|447.539|447.803|459.901|467.743|470.136|486.127|501.277|510.942|543.822|542.161|547.665|559.807|576.385|583.335|586.785|585.846|605.545|589.228|587.726|591.424|522.918|498.644|494.421|484.671|482.913|474.99|444.309|427.383|409.665|383.672|359.218|352.474|366.402|376.67|402.556|426.508|458.946|475.527|484.908|489.21|500.513|497.846|517.539|522.506|543.403|552.53|564.267|581.961|471.155|482.702|501.222|512.866|540.706|518.509|528.597|540.131|561.267|569.371|580.918|596.722|482.606|498.491|513.598|534.505|559.483|559.18|575.977|590.546|621.009|632.863|652.282|674.019|704.771|715.008|726.873|749.665|772.758|773.284|783.3||||||||||||||||||||||||||
2026-10-11 19:21:10|russ2000_0308|PRLB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-36.091|-31.837|-27.212|-22.751|-19.424|124.447|129.909|140.733|156.699|170.629|183.026|197.597|211.643|224.476|239.082|254.323|265.539|277.648|293.987|314.188|327.645|343.706|356.784|370.817|379.833|392.463|410.804|429.839|461.215|487.676|506.253|531.206|541.497|542.795|558.113|564.097|585.79|587.74|601.249||||||||||||||||||||||||||
2026-10-11 19:21:10|russ2000_0309|BLMN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.85|86.004|97.068|210.854|214.288|293.424|390.654|418.326|478.381|524.529|574.121|564.826|551.35|513.925|491.283|410.293|408.326|354.146|296.611|226.761|182.699|207.134|90.227|25.654|70.342|97.657|81.229|50.354|45.73|244.184|150.779|144.283|170.342|91.95|21.11||||||||||||||||||||||||||
2026-10-11 19:21:10|russ2000_0310|WAGE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:10|russ2000_0311|HLX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||22.4||||30.8|32.7|41.8|85.1|89.4|94.7|100.7|108.2|113.7|116.2|120.1|146.6|150.872|156.236|155.182|184.659|194.725|207.729|217.856|223.158|226.349|237.151|332.576|334.894|337.517|343.855|355.104|368.134|381.141|399.239|422.231|444.81|485.292|514.72|532.971|563.534|629.3|704.953|784.502|1407.878|1525.948|1577.043|1648.789|1731.379|1846.566|1925.578|2021.819|2072.522|1170.645|1321.427|1446.339|1454.028|1405.257|1390.3|1302.016|1329.422|1260.604|1279.684|1343.312|1427.388|1420.403|1500.801|1550.272|1551.318|1393.385|1379.402|1400.238|1461.728|1499.051|1558.001|1621.92|1677.443|1653.474|1655.01|1675.326|1673.285|1278.963|1249.741|1265.189|1337.176|1281.814|1492.039|1497.635|1511.711|1567.393|1589.018|1602.394|1632.168|1617.779|1629.843|1648.396|1679.023|1699.591|1649.065|1654.7|1705.486|||||||||||||||||||||||||
2026-10-11 19:21:11|russ2000_0312|CHSP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:11|russ2000_0313|CATM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-49.084||||-37.168|-42.185|-43.616|-59.329|107.111|87.774|103.763|83.051|-20.374|-23.205|-10.958|-9.102|-2.892|-4.233|-4.062|23.333|42.391|57.41|61.041|101.386|111.588|119.137|111.884|127.634|147.467|162.135|204.135|213.49|248.911|258.584|279.088|291.407|290.146|290.396|340.535|346.893|369.774|368.238|370.307|406.698|457.015|459.341|508.147|359.256|390.472|418.68|397.06|411.831|376.869|375.926|361.974|348.321|380.432|307.93|308.159||||||||||||||||||||||||||
2026-10-11 19:21:11|russ2000_0314|SJI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||150.4|156|155.1|155|164.4|160.4|153.7|157.3|168.8|164.2|158.1|172.7|183.9|179.9|171.4|173.5|181.9|174.1|167.2|169.2|183.3|184.6|181.2|185.275|203.835|201.658|195.97|201.739|221.986|219.895|214.689|220.286|237.555|236.471|231.819|237.792|256.026|258.629|255.617|297.961|329.342|338.531|336.918|343.363|367.971|367.648|368.221|393.645|419.555|423.774|432.63|443.036|463.289|470.784|472.379|481.08|495.787|479.607|514.956|515.254|539.922|538.397|527.48|543.601|566.054|554.539|556.218|570.097|610.081|606.27|595.473|624.114|667.792|672.75|695.796|736.214|777.791|770.593|757.477|827|865.042|871.894|863.974|932.432|971.485|969.977|946.828|1037.539|1093.442|1277.547|1267.379|839.9|1307.898|1279.249|1221.35|1192.409|1281.497|1303.717|1234.832|1267.022|1514.554|1476.472|1416.787|1423.785|1497.283|1666.329||||||||||||||||||||||||||
2026-10-11 19:21:11|russ2000_0315|SMTC|book_value_of_equity|0||||||||5.6||||4.9||||5.7||||7.3||||9.2||||10.9|11|11.2|11.2|11.6|11.8|12.3|12.5|12.3|12.5|12.8|12.6|12.5||12.5|12.7|12.8|13|13.3|13.7|13.715|15.547|17.915|19.979|23.269|25.252|26.623|28.776|33.986|34.938|40.332|48.029|54.661|61.454|63.024|67.595|79.771|79.16|90.122|104.536|125.482|153.062|186.012|216.607|242.357|262.772|273.96|276.889|298.795|314.207|332.245|342.072|341.44|350.862|352.185|361.954|379.61|395.443|404.632|413.763|424.366|429.199|431.772|431.158|437.653|445.326|461.38|473.005|481.181|494.306|363.847|395.79|348.71|364.938|373.071|370.073|378.02|386.346|401.277|389.303|405.741|429.15|455.884|490.621|528.615|574.861|618.131|625.384|630.188|640.944|657.266|681.926|694.826|719.679|750.486|752.699|535.843|538.51|556.42|559.496|551.358|535.701|510.701|518.844|528.051|539.961|551.984|585.895|605.263|617.118|639.901|664.659|665.013|693.354|703.288|692.937|682.58|695.226|689.54|688.721|676.954|661.474|677.493||||||||||||||||||||||||||
2026-10-11 19:21:11|russ2000_0316|BCPC|book_value_of_equity|0||||||||1.4||||1.8||||2.1||||2.4||||2.8||2.9|3|3.1|3.2|3.3|3.4|3.7|3.8|4|4.2|4.4|4.5|4.7|4.7|4.5|4.6|4.7|4.8|5.1|5.2|5.3|5.6|5.9|6.3|6.7|7.1|7.4|7.9|8.4|8.9|9.4|10.1|11|11.8|12.3|13.2|14.4|15|15.8|16.6|17.4|17.7|17.9|18.591|18.461|18.634|19.58|20.795|22.132|23.791|25.332|27.018|29.402|31.804|33.269|35.184|37.152|38.171|39.781|43.013|45.371|47.779|50.234|53.767|56.94|60.122|60.933|64.472|68.042|71.548|75.362|79.77|84.582|89.849|93.08|99.119|105.455|110.855|114.506|122.407|132.821|141.974|147.143|155.805|165.471|178.865|187.467|199.66|212.479|223.997|232.009|243.45|254.18|267.282|273.012|288.071|305.392|322.881|331.358|344.203|356.22|376.637|391.898|411.224|438.218|457.317|463.705|480.251|496.154|516.422|521.033|542.301|562.384|585.939|616.881|639.89|663.22|685.202|691.618|710.509|732.345|733.586|743.667|766.271|792.523||||||||||||||||||||||||||
2026-10-11 19:21:11|russ2000_0317|SNCR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.916||||-4.864|-2.209|80.146|90.707|95.273|99.91|106.305|115.599|126.791|134.002|128.401|119.703|124.338|128.393|133.98|139.181|146.464|153.723|160.866|173.707|288.023|304.603|319.52|321.043|334.563|349.358|367.598|373.64|374.657|384.447|394.2|418.863|447.639|466.462|486.607|504.712|529.107|535.139|571.922|595.726|609.814|627.716|605.754|631.172|529.797|486.038|473.964|447.654|463.587|390.819|340.745|291.521|188.909|169.4|151.356|84.587|76.077|64.911|62.002||||||||||||||||||||||||||
2026-10-11 19:21:12|russ2000_0318|NEOG|book_value_of_equity|0|||||||||||||||||||||-4.1||||-4.5||||7.9||||7.1||||6.4|6.1|||6.1|6.3|7.2||7.7||||8.8|9|9.2|9.5|8.9|9.4|20|20.5|21|21.8|22.6|23.3|23.6|24.1|24.5|24.2|23.8|24.6|25.2|24.912|25.804|25.932|26.763|27.966|29.337|31.435|33.119|34.194|35.546|36.666|37.769|39.254|41.402|42.846|44.901|46.535|47.842|49.796|51.707|53.319|54.835|57.238|59.702|61.637|65.424|83.006|85.373|88.039|91.945|96.265|101.674|105.397|111.248|116.272|120.852|124.892|128.253|134.9|141.624|146.342|152.665|160.485|171.602|178.027|188.645|196.224|202.8|209.682|218.839|229.014|237.548|245.577|258.221|270.798|281.865|291.201|306.361|318.9|326.798|336.773|350.974|365.951|377.878|387.873|404.198|417.204|434.737|451.53|471.614|487.021|520.359|541.655|560.175|581.626|602.074|619.916|637.899|660.306|690.917|711.871|725.177|751.546||||||||||||||||||||||||||
2026-10-11 19:21:12|russ2000_0319|PTCT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-99.6405|34.0773|152.9196|151.0325|136.542|244.342|223.756|201.296|298.467|273.32|248.581|269.151|226.001|196.001|165.624|140.177|119.583|100.827|169.731|145.882|156.437|150.308|267.402|386.09|350.727|512.942|488.685|663.654|594.33|528.734|572.494||||||||||||||||||||||||||
2026-10-11 19:21:12|russ2000_0321|WRE|book_value_of_equity|0||||||||44.2||||66.1||||64.6||||||||61.6||91.6|91.6|91.5|91.1|91|91.1|90.6|90.3|120.4|120.4|119.9|119.6|158.6|159.7|159|158.8|158.9|158.2|157.3|156.8|156.1|155.5|154.6591|154|153.2|200.7|199.7347|198.7|197.6|196.2|195.623|194.5|193.3|252.3|252.088|257|255.5|253.8|253.733|260.4|258.7|257.3|257.189|259.328|258.165|259.785|258.656|260.538|311.927|321.928|323.607|329.462|331.183|327.979|326.177|323.955|322.323|319.643|378.748|376.857|371.826|366.846|366.009|392.088|388.818|385.611|380.305|374.946|456.61|449.09|441.931|434.643|482.142|497.143|486.544|465.738|557.819|585.099|636.63|640.837|736.954|761.763|745.255|746.461|788.502|821.08|857.08|836.04|817.714|854.811|859.044|837.909|816.339|807.065|792.057|780.527|766.752|753.686|754.959|839.602|821.94|806.287|819.555|835.273|812.699|791.175|835.649|814.167|966.877|1055.271|1050.946|1067.176|1086.312|1116.822|1094.971|1080.402|1072.275|1093.355|1068.127|1037.849|1010.365|1323.9|1411.726|1357.815|1328.237||||||||||||||||||||||||||
2026-10-11 19:21:12|russ2000_0322|LCI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.1|0.3|0.6786|0.6858|1.5731|1.1581|1.3339|2.5157|3.4289|4.6977|7.7446|9.766|12.3264|15.1271|18.5019|21.5977|25.1373|29.031|32.4113|102.247|103.6308|104.5067|74.9254|69.2492|71.17|72.8163|74.5|75.7559|77.6038|78.9553|79.6291|70.1832|70.2827|69.9739|69.2844|69.2715|70.9034|73.235|74.8326|77.554|80.8232|82.5822|85.4563|88.8457|88.9126|106.7087|106.9316|105.5501|106.1403|107.1393|109.404|111.123|114.708|117.925|123.608|128.576|144.865|235.816|268.761|294.47|332.317|379.303|426.911|463.413|501.517|549.273|547.138|554.049|527.295|536.65|553.921|561.122|576.271|592.796|606.972|598.915|312.023|326.511|339.3|334.041|318.104|325.172|310.538|302.896||||||||||||||||||||||||||
2026-10-11 19:21:12|russ2000_0323|TREX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.6|45|48.4|49.4|56.503|62.693|67.936|69.041|75.999|76.599|79.417|81.985|88.645|94.064|99.84|98.775|114.355|121.197|126.869|127.206|136.659|148.75|158.474|159.514|168.648|167.986|173.896|164.708|169.541|177.537|182.451|169.415|170.872|174.453|134.571|94.027|103.058|111.85|119.323|137.828|137.169|143.599|122.303|110.198|121.164|127.268|119.652|102.922|107.905|110.101|110.249|92.499|104.436|112.519|98.207|93.986|117.032|130.806|93.811|106.616|125.222|96.738|107.115|113.385|131.539|151.49|108|116.463|87.548|112.272|120.519|134.161|160.934|190.687|211.575|231.25|261.858|297.999|328.654|342.963|363.157|391.533|423.55|449.175|451.723|499.661||||||||||||||||||||||||||
2026-10-11 19:21:12|russ2000_0324|KMPR|book_value_of_equity|0||||||||||||||||||||||||1761||||1881.1||1872.1|1858.9|1881.5|1912.7|1893.6|1869.5|1891.4|1928.7|1941.9|1974.2|1953.5|1990.4|2015|2016.1|2098.5|2034|2002.9|1767.1|1765.1|1511.3|1531|1512.7|1524.5|1482.5|1442.6|1448.7|1480.3|1473.2|1468.1|1498.7|1533|1540.1|1742.8|2004|1822.4|1860.5|1942.2|1853.2|1717|1737.1|1683.7|1672.1|1701.2|1686|1969.3|2090.1|1916.8|1955.7|2018.1|1982.6|1802.4|1716|1767.1|1738|1818.9|1908.6|1875|1962.8|2038.7|2051.5|2186.1|2097.1|2157.7|2188|2138.7|2253.6|2284|2318.2|2295.2|2324.4|2291|2190.1|2045|1798.6|1648.6|1564.7|1693.6|1893.2|1917.6|1977.6|2068.2|2200.3|2113.4|2116.5|2136.2|2220.1|2116.6|2131.8|2148.7|2204.5|2161.7|2172.4|2005|2009.1|2051.5|2144.7|2138.6|2104.5|2090.7|2109.9|2012.3|2024.6|1992.4|2041.1|2105.2|2073.6|1975.2|1983.6|2033.4|2082.4|2115.6|2063.8|2045.7|3063.8|3050.1|3320.1|3683.7|3894.2|3972.3|3760.8|4187.9||||||||||||||||||||||||||
2026-10-11 19:21:13|russ2000_0325|ROSE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:13|russ2000_0326|MEI|book_value_of_equity|0|||||20.5||||27.9||||40.4||||43||||48.2||||49.9||||54.8|56.7|59.4|60.8|62.3|64.6|67.2|69.4|67.6|71.4|74.9|77.9|84.7|89.4|94.5|99.6|107.9|113.8|120|125.8|134.9|140.8|149.2|155.4|165.1|172.8|180.8|188.6|197.2|205|213.1|216.1|226|230.3|240|244.8|248.5|256.6|260.7|266|273.832|437.5403|442.681|456.683|229.33|231.611|234.385|232.294|229.839|237.644|242.377|249.304|255.005|242.087|250.143|245.479|248.584|252.407|265.509|272.375|282.522|280.363|284.26|287.424|291.709|295.928|299.217|302.26|324.209|332.164|344.687|357.544|372.785|380.381|357.484|326.41|231.776|234.45|237.301|225.84|236.754|237.79|241.222|245.664|259.033|257.896|256.856|250.371|255.044|250.382|277.615|282.912|289.4|305.06|329.931|341.824|391.9|407.6|422.3|430.6|458.8|469.9|464.6|437.1|470.1|485.9|492.8|507.9|541.1|589.4|606.8|607.2|630|632.2|643.3|674.1|689.7|714.3|732.6|772.9|783.4|813.8||||||||||||||||||||||||||
2026-10-11 19:21:13|russ2000_0327|MLHR|book_value_of_equity|0|||||143.2||||170||||192.1||||212.5||||248.3||||269.9||284.1|292.3|314.3|325.6|333|315.4|314.8|306.5|308|308.8|280.1|281.2|268.3|272.8|283.9|293|302|307.2|296.3|302|303.7|302|286.9|296.8|302.7|312.2|308.1|294.7|303.3|309.9|287.1|289.8|263.3|283.6|231|235.9|245.1|183.4|209.1|262.9|274.6|277.782|294.5|288.3|307.5|329.3|351.5|336.5|305.5|294.9|263|268|236.4|231|191|191.9|200.5|199.7|194.6|180.2|168.8|176|170.5|177.1|176.2|128.8|138.4|118.5|146.3|174.5|155.3|126.3|163.6|-0.6|23.4|50.5|66.4|51.5|8|45.3|56.4|79.9|80.1|98.2|118||205|230.4|250.7|269.1|248.3|269.2|285.6|292.3|319.5|341|347.4|362.6|372.1|391.8|411.3|424.3|419.8|451.1|475.3|492|524.4|548.8|568.3|581|587.5|608.5|630.6|657.1|664.6|673|685.2|714.8|719.2|745.2|844.6|836.8|643|746.4||||||||||||||||||||||||||
2026-10-11 19:21:13|russ2000_0328|DIN|book_value_of_equity|0||||||||||||||||||||||||||||||||13.3|13.9|15.2|46.4|48.7|49.7|51.9|54.6|58|59.8|61.4|65.3|71.2|73.9|78.1|82.3|88.3|91.7|96.5|102.1|108.3|111.7|116.7|122.8|129.4|133.2|140.6|148.6|156.2|163|171.1|179|187.9|195.3|205.5|216.9|226.5|231.008|239.605|250.223|259.995|268.597|282.579|299.896|312.43|324.874|335.146|346.76|364.389|365.845|379.726|376.04|382.36|384.735|344.539|337.457|339.764|345.836|329.743|306.253|293.846|293.349|282.567|277.808|289.213|265.385|240.388|207.878|174.192|185.763|162.356|148.437|5.435|40.748|64.77|76.26|30.281|51.517|65.524||41.524|79.825|83.025|79.624|110.712|150.504|170.79|236.564|308.805|320.999|312.522|309.996|315.179|318.18|310.593|317.375|279.073|288.194|280.872|275.31|267.223|260.305|256.166|256.526|252.772|245.326|251.484|-216.677|-215.54|-216.886|-223.251|-213.394|-202.273|-190.821|-215.125|-239.782|-241.774|-236.377|-368.571||||||||||||||||||||||||||
2026-10-11 19:21:13|russ2000_0329|GCO|book_value_of_equity|0||||||64.9||||||31.1||||46.2||||56.2||||102||||135.8|||133.4|134.9||137.9|139.3|140.8|140|143.3|142.7|146.8|151.1|151|148.7|90.6|87.8|87.7|-1.1|21.5|20.8|21.3|25.6|25.9|27.1|29.5|36|45.8|57.5|62.6|72.7|64|67.5|71|70.1|108.7|102.4|91.5|96.1|100.36|106.457|108.29|114.977|130.504|143.628|150.972|155.42|153.553|163.353|167.107|174.639|175.18|178.95|178.257|187.005|204.665|214.57|222.183|235.226|264.591|277.695|286.102|305.011|342.056|355.532|349.872|350.492|398.624|399.553|398.301|406.158|416.077|427.886|419.998|430.694|444.552|504.343|503.687|516.756|577.093|586.981|574.117|579.581|619.135|636.469|645.489|672.853|721.774|744.665|731.542|769.945|817.936|814.779|829.943|858.202|914.885|938.347|941.991|967.178|995.533|1013.674|992.913|927.226|954.079|903.189|884.288|863|919.993|910.409|914.273|751.655|828.122|825.871|820.914|838.402|736.491|661.914|583.611|572.437|618.334|474.813|459.855||||||||||||||||||||||||||
2026-10-11 19:21:13|russ2000_0330|LGND|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||35.9|28.5|32.7|26.3|26.1||32.7|28.1|22.2|12.7|8.5|34.5|32.2|23.1|16.1|34.3|22.8|13.7|7.3|-11.4|-15.8|-30.3|-45|-25.6|-12.642|-16.809|-30.34|-55.125|-38.228|-45.628|-52.174|-57.875|31.022|87.012|80.665|74.015|38.023|27.057|62.596|-37.554|60.371|47.999|40.959|-75.317|-93.956|-102.39|-108.414|-110.419|-224.358|-238.502|-251.19|27.352|57.402|34.232|26.29|29.115|24.534|19.021|1.954|-10.365|-14.698|-12.259|-9.497|3.744|2.145|2.656|-9.44|-4.849|5.009|5.327|2.367|8.185|19.243|18.452|21.235|26.485|30.596|39.268|44.815|49.613|65.001|64.17|44.372|26.318|35.148|69.053|292.181|237.282|392.077|391.916|338.255|341.29|371.83|385.116|403.166|399.788|481.1|619.813|699.52|560.914|1079.974|1041.453|850.581|767.232|661.896|695.003||||||||||||||||||||||||||
2026-10-11 19:21:14|russ2000_0332|XON|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:14|russ2000_0333|EVER|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-50.544|0.2|-89.15|46.856|43.184|41.786|43.699|48.314|51.77|56.232|60.628||||||||||||||||||||||||||
2026-10-11 19:21:14|russ2000_0335|CVBF|book_value_of_equity|0||||||||||||||||||||||||||28.3||32.5|34.3|36.2|38.1|38.4|39.1|40.7|42.4|44.2|46.5|48.1|49.9|52|53.7|55.5|57.9|60|60.1|59.9|61.9|61.9|67|71.8|74.3|78.3|78.8|80|84.4|89.1|89.7|92.8|97.6|102.1|105.1|109.2|114.6|139.4|117.5|118.1|114.8|140.8|145.174|153.059|167.006|188.63|199.079|203.024|221.273|220.748|223.666|241.383|255.56|259.821|266.166|271.799|277.822|286.721|296.429|280.856|310.082|317.483|324.231|336.855|337.175|342.877|339.565|338.254|382.89|387.325|393.841|396.834|406.817|424.948|451.789|434.194|434.82|493.384|504.501|501.157|651.51|638.228|652.765|673.984|664.758|643.855|654.604|683.685|699.875|714.814|730.007|748.253|754.207|762.97|768.212|752.074|768.222|771.887|809.181|840.759|849.231|878.109|897.118|893.991|920.727|923.399|971.862|991.463|1003.303|990.862|1046.333|1060.769|1076.464|1069.266|1066.858|1083.417|1818.58|1851.19|1890.927|1936.677|1966.893|1994.098|1941.386|1959.098|1981.957|||||||||||||||||||||||||
2026-10-11 19:21:14|russ2000_0336|COHR|book_value_of_equity|0|||||||69.5||||80.4||||82.9||||83.7||||83.1||||94.8|98.7|97.4|97.9|96.3|96.5|96|94|96.9|100.3|101.5|102|103.5|104.4|106|109.1|117|119.4|122.5|127.5|133.5|138.5|144.9|151.7|161.2|168.8|178.1|188.5|197.6|199|208.6|221.8|231.2|241.5|248.7|254.1|262.6|268.1|271.9|266.7|277.3|288.4|302.372|320.512|461.769|482.786|495.311|618.02|598.295|596.266|573.623|551.064|557.243|544.75|550.92|566.71|543.858|561.24|566.298|576.073|584.052|613.683|626.296|627.531|639.67|641.799|648.624|688.336|717.504|742.313|757.654|762.064|770.986|779.984|590.584|598.859|598.435|578.76|561.335|570.438|575.571|580.699|584.232|570.978|591.463|618.976|636.732|662.44|618.001|609.324|636.845|648.352|671.656|671.264|687.276|719.007|758.518|775.508|798.486|818.516|819.649|807.626|790.485|813.964|796.418|810.239|849.549|870.946|910.828|926.981|976.263|1068.042|1163.264|1195.381|1289.681|1231.151|1314.464|1317.483|1312.782|1301.211|1284.736|1305.975|873.43|893.506||||||||||||||||||||||||||
2026-10-11 19:21:14|russ2000_0337|BGCP|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.5859|145.932|137.0001|132.1778|177.9544|187.0226|165.1946|173.101|179.4165|199.5489|207.756|218.375|227.1452|237.465|255.04|271.605|285.143|294.759|270.988|270.214|260.763|252.511|245.674|246.104|250.443|250.72|250.931|253.079|256.852|249.466|244.162|233.871|235.125|206.575|185.694|188.25|335.042|197.271|202.769|201.889|181.117|201.57||236.917|258.913|278.828|305.424|316.654|327.932|320.375|305.743|334.292|329.423|471.85|481.226|464.368|448.623|415.722|430.284|401.516|394.462|546.696|527.768|634.407|854.703|846.405|889.554|1183.56|844.882|836.856|684.386|633.886|877.849|952.618|1022.337|768.373|784.583|766.337|722.175|685.826|659.794|697.758||||||||||||||||||||||||||
2026-10-11 19:21:14|russ2000_0339|VGR|book_value_of_equity|0|||||||||||||||||||||77.9||||82.7||||94.8||||-173.4|-184.8|-218.7|-338.3|-375.6|-416.4|-454.2|-488.2||-503.9|-515|-514.7|-514.3|-513.9|-485.4|-374.9|-342.6|-336|-326.4|-356.1|-388.7|-400.5|-434.1|-455|-444.6|-453.3|-488.3|-488.4|-463.8|-506.1|-470|-394.2|-380.1|-158.9|-124.7|-133.1|-135.324|-139.041|8.798|12.449|5.759|75.376|83.39|113.358|90.876|75.436|51.603|22.297|4.61|-12.402|-35.935|-46.475|-55.116|-86.622|-93.721|-84.803|-91.171|-91.423|-96.245|29.066|22.241|77.893|96.917|94.977|110.227|107.149|101.364|100.852|87.381|94.642|89.032|33.605|5.573|2.665|10.022|-4.682|-13.363|-19.598|-37.696|-46.234|-61.355|-50.069|-66.67|-89.03|-132.669|-119.537|-102.948|-79.252|-110.199|-130.649|-193.73|-95.036|-86.951|-107.52|-89.99|-99.759|-53.059|-82.986|-141.787|-206.047|-234.071|-257.525|-281.132|-332|-343.032|-367.853|-402.72|-413.919|-464.916|-500.235|-544.83|-548.059|-590.589|-607.184|-629.161|-685.464|-718.999|-669.204||||||||||||||||||||||||||
2026-10-11 19:21:15|russ2000_0340|COLB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||5.1|9.5|10.2|10.3|11.4|13.7|31.2|29.8|28.9|28.4|28.5|28.9|29.4|30.2|31|32|32.7|33.8|36.9|68.2|60|62.3|64.3|78.4|81.1|83.8|86.8|89.6|91.7|93.2|96.1|99.2|102.33|106.379|111.178|113.823|118.354|121.193|122.056|118.966|117.98|122.99|127.699|132.384|137.594|144.871|144.528|150.372|163.016|155.674|169.939|203.154|204.754|214.788|221.873|226.242|231.137|232.241|245.801|252.347|261.329|259.773|329.969|341.731|351.667|344.27|336.435|341.642|341.842|337.856|453.763|528.139|464.274|700.7|704.692|706.878|714.083|727.68|749.966|759.338|752.703|758.712|761.977|764.008|187.312|1028.457|1043.58|1051.032|1072.274|1089.934|1093.994|1225.958|1242.226|1233.997|1251.919|1239.911|1258.571|1272.262|1274.518|1248.795|1275.343|1297.314|1328.428|1949.922|1947.923|1964.881|1981.395|2033.649|2088.62|2133.638|2161.577|2159.962|2213.602|2276.755||||||||||||||||||||||||||
2026-10-11 19:21:15|russ2000_0342|ONB|book_value_of_equity|0||||||||||||||||||||||||||175.7|171.3|174.3|174.7|174.1|177.8|198|195.3|197.7|201.6|204.7|225.1|229.1|233.2|260.7|294.5|298.7|306.5|315.6|319.6|321.5|357.3|365.9|372.3|394.5|397|428.1|425.9|421.9|430.5|458.5|453.4|465.7|469.6|477.2|492.7|485.4|492.2|519.6|535.3|529.3|514.9|584.995|563.473|538.567|629.593|626.341|642.619|641.491|650.587|639.235|647.046|695.396|727.876|740.71|743.037|765.662|721.769|715.49|740.861|673.298|712.346|703.208|670.589|702.226|672.801|649.898|642.373|614.664|642.763|642.369|640.671|625.582|647.419|652.881|675.393|649.015|635.353|633.507|631.792|634.589|865.413|843.826|855.52|874.733|895.684|878.805|984.015|1008.274|1027.695|1033.556|1050.411|1073.727|1186.764|1194.565|1199.665|1166.978|1159.256|1162.64|1185.237|1277.331|1407.18|1465.764|1483.271|1456.723|1476.002|1491.17|1508.643|1811.117|1834.457|1814.417|1846.359|1886.594|1906.823|2154.397|2179.118|2200.215|2220.68|2689.57|2751.872|2803.139|2832.53|2852.453|2823.435|2864.255|2921.149|||||||||||||||||||||||||
2026-10-11 19:21:15|russ2000_0343|SSB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.3|49|51|52.9|53.9|55.2|59.2|61.6|74.3|62.8|62.3|75.4|75.8|76.94|78.978|81.999|84.936|87.829|89.875|92.62|93.065|94.28|98.438|100.872|103.496|105.648|108.071|109.848|112.349|115.01|113.82|116.746|118.798|120.825|124.489|127.283|148.403|151.765|154.518|160.331|161.888|166.6|169.836|175.472|215.065|220.03|221.463|219.587|244.928|249.811|279.752|281.783|282.819|334.766|334.603|335.195|329.957|366.05|371.105|381.722|381.78|386.507|424.906|433.924|507.549|514.211|516.592|970.025|981.468|934.163|953.018|966.995|984.92|1007.564|1023.779|1048.312|1059.384|1082.054|1104.343|1124.132|1134.588|1579.9|1605.485|1632.825|2308.92|2322.579|2348.367|2368.139|2366.296|2376.477|2373.978|2350.956|2373.013|2321.043|4491.85||||||||||||||||||||||||||
2026-10-11 19:21:15|russ2000_0344|AXL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||176.6|209.9|236.1|263.7|303.7|343.1|366.5|372|393.6|428.3|512.4|534.7|582.1|642.6|692.4|703.6|760.5|832.5|887|954.7|933.1|968.8|956|955.5|965.6|987.7|1006.7|994.8|1002.6|1017.8|950.8|813.7|820.4|856.5|872.4|899.4|877.2|315.3|-137.3|-435.7|-452.9|-736.9|-740.4|-560.2|-545.5|-520.5|-469.1|-479.5|-426.5|-367.7|-380.4|-425.5|-376.4|-394.7|-497.7|-120.8|-107.9|-101.6|-46.8|40.5|83.3|143.4|169.3|113.4|142.3|205.2|226.8|301.5|386.9|457.4|520|504.2|635.8|1293.4|1432.8|1536|1682.8|1764.2|1836.6|1483.9|1521.3|1569.5|1406.8|977.6|389.8|196.2||||||||||||||||||||||||||
2026-10-11 19:21:15|russ2000_0345|COLM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.3|126.1|149.1|149.4|150|150.4|174.1|184.4|187.902|192.381|233.883|248.989|262.606|278.14|328.744|353.389|363.255|377.312|435.737|472.719|494.29|520.855|592.575|640.829|666.675|678.637|722.635|780.25|799.783|681.631|753.042|742.79|769.415|716.419|783.921|830.703|867.644|865.618|939.563|970.121|956.851|947.867|945.913|944.09|934.001|930.779|980.684|997.228|1001.51|980.836|1029.414|1001.974|1024.904|1015.958|1043.704|1074.545|1078.511|1058.718|1127.703|1166.167|1164.123|1151.631|1211.912|1245.418|1266.322|1269.971|1316.059|1343.603|1361.329|1337.646|1406.397|1399.8|1435.285|1419.521|1499.652|1560.82|1568.271|1546.81|1629.292|1621.951|1656.52|1640.4|1665.365|1673.857|1720.649|1655.194|1747.106|1849.447|1696.591|1652.829||||||||||||||||||||||||||
2026-10-11 19:21:15|russ2000_0346|ESRT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.758|||-10.195|1.294|-7.99|-23.386|-19.737|0|-25.176|-29.373|-31.618||381.524|383.41|432.765|468.638|482.043|492.677|516.571|524.729|520.068|521.596|1137.558|1154.136|1156.273|1150.136|1153.631|1168.282|1173.529|1194.533|1201.546|1238.482|1224.689|1215.647|1222.019|1228.52|1148.584|1080.221||||||||||||||||||||||||||
2026-10-11 19:21:16|russ2000_0347|GMED|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.425|301.813|321.637|364.262|386.502|408.3|422.133|448.376|472.36|502.065|528.31|553.808|585.454|614.164|643.125|673.917|715.324|748.885|779.531|810.119|832.078|868.885|905.3|935.264|967.778|1026.868|1097.186|1141.117|1185.516|1237.214|1287.526|1338.795|1402.452|1363.366|1336.915||||||||||||||||||||||||||
2026-10-11 19:21:16|russ2000_0349|DY|book_value_of_equity|0||||||4.4||||5.6||||9.1||||19.8||||24.3||||30.9||||57.8||||50.2|51.8|53|50.6|45.3|46|43.9|42.2|14.2|13.7||9.9|6.7|7.6|8.8|9.9|11.2|12.2|13.2|15|21.2|19.7|21.5|24.2|42.4|37.3|77.8|91.1|98.4|106|114.7|155.9|297.4425|302.6|324.7|355.1105|377.9776|402.2175|435.6186|455.0237|468.8809|476.0903|481.2716|487.6917|431.2969|435.6174|434.5213|437.3529|450.34|465.4667|488.7107|500.634|518.961|535.6097|546.6713|561.0846|549.81|375.43|382.028|377.451|389.455|401.078|407.429|424.283|444.631|458.291|454.599|451.497|444.093|455.807|377.187|382.757|390.623|395.049|391.018|389.091|394.555|371.091|364.124|346.359|351.851|367.167|375.895|378.386|392.931|391.995|398.372|408.823|428.361|460.984|451.636|464.925|484.934|509.501|504.908|522.186|507.2|543.914|564.204|501.74|557.287|613.722|615.072|622.738|671.583|689.638||746.982|783.205|816.858|804.168|821.177|853.433|880.15|868.604|833.894|873.748||||||||||||||||||||||||||
2026-10-11 19:21:16|russ2000_0350|DF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:16|russ2000_0351|PODD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-66.091|||-90.916|-101.765|-113.075|109.52|96.298|92.275|73.639|51.291|31.648|28.106|15.457|-3.471|0.303|52.857|40.924|43.981|33.505|66.231|59.78|94.099|83.44|82.735|58.878|47.75|39.113|44.176|129.547|138.335|121.426|124.597|122.492|77.884|80.34|83.829|80.742|70.255|55.133|34.051|26.396|27.444|65.095|63.15|63.585|64.725|74.254|158.516|170.568|179.148|197.929|212.1|223.63|249.78|150.568|75.9|59|563.3||||||||||||||||||||||||||
2026-10-11 19:21:16|russ2000_0352|PNFP|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.5839|13.6337|16.682|18.2908|18.172|31.4017|32.0898|32.4036|32.4032|33.6273|33.2447|34.3364|36.2663|35.1251|56.6677|57.8802|57.657|61.5008|62.8909|63.4364|236.3268|238.7385|249.0594|256.017|262.9165|265.1945|274.6364|466.6103|477.1584|481.7094|512.5687|538.9497|543.0382|614.8943|620.9234|611.5575|610.4404|591.788|596.0736|586.6686|590.1317|607.8057|632.6018|641.0477|649.31|659.2866|672.8245|679.0714|691.4337|696.5688|712.2159|723.7077|742.4967|764.382|781.9342|802.6934|824.1506|841.3901|1134.2256|1155.6113|1228.7798|1262.1538|1475.644|1496.6961|1723.0755|3615.3268|3673.3492|3707.952|3749.303|3826.677|3897.041|3965.94|4055.939|4176.361|4294.63|4355.748|4385.128|4478.015|4570.182|||||||||||||||||||||||||
2026-10-11 19:21:16|russ2000_0353|CLI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||108.3|105.6|104.5|103.4|185.8|189.9|189.2|264.3|701.4|704|701.7|698.5|1157.44|1374.7|1445.6|1424.4|1423.907|1455.7|1458.7|1437.7|1441.882|1445.839|1517.83|1499.768|1453.29|1432.687|1437.833|1427.866|1432.588|1450.936|1465.111|1461.126|1454.194|1450.903|1460.104|1479.709|1541.488|1536.948|1523.383|1518.101|1520.111|1514.871|1518.491|1505.81|1486.287|1487.58|1479.595|1462.261|1502.907|1738.614|1749.567|1719.532|1617.555|1587.035|1566.101|1550.849|1519.463|1502.412|1841.15|1830.691|1806.458|1790.69|1779.205|1760.14|1733.272|1932.033|1913.712|1898.198|1889.564|1876.899|1848.256|1823.704|1766.974|1741.671|1740.994|1720.33|1642.359|1607.282|1653.695|1644.45|1624.781|1610.171|1633.232|1495.58|1455.676|1499.863|1533.865|1515.247|1527.171|1528.29|1468.669|1488.466|1476.295|1508.091|1487.247|1467.044|1486.658|1704.018|1645.587|1569.261|1493.699|1434.143|1399.033||||||||||||||||||||||||||
2026-10-11 19:21:17|russ2000_0356|TRMK|book_value_of_equity|0|||||||||||||||||||||||||||||235.7|240.7|244.7|250.3|251.2|256.4|261.5|267.7|273.6|279.8|287.1|295.4|304.2|315|349.3|358.6|371.4|375.7|384.3|421|436.9|452.1|464.8|478.8|485.9|496.7|511.1|524.2|547.7|564.7|582.2|593.6|623.3|623.7|645.4|651.9|651|667.2|665.9|655.8|643.881|654.444|612.227|629.641|643.464|667.811|679.858|685.444|685.586|691.933|692.634|679.534|660.643|664.359|682.098|689.573|718.625|709.801|734.234|750.396|731.506|744.638|732.554|741.463|755.685|761.275|889.93|891.335|894.007|886.16|907.537|919.636|937.341|935.885|948.998|973.34|994.804|996.105|1002.932|1110.06|1128.529|1142.38|1158.792|1149.484|1160.229|1192.77|1221.606|1215.037|1241.52|1258.495|1278.015|1287.369|1352.946|1326.819|1329.514|1354.953|1373.895|1399.891|1415.098|1419.94|1446.084|1450.409|1476.756|1473.057|1508.256|1523.467|1534.761|1520.208|1537.961|1561.918|1582.535|1571.701|1570.137|1584.072|1599.604|1591.453|1587.028|1618.55|1645.362|1660.702|1652.399|1673.944||||||||||||||||||||||||||
2026-10-11 19:21:17|russ2000_0357|NTCT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.3|67.5|72.2|81.122|85.836|117.182|122.015|121.045|117.59|114.836|113.563|112.707|112.377|112.007|111.989|111.801|111.406|111.463|112.663|113.112|113.938|115.174|116.812|117.449|119.298|120.884|123.979|126.591|129.825|132.168|135.69|138.407|141.717|146.568|200.187|197.333|200.396|207.266|217.529|225.731|232.619|242.063|254.32|266.843|275.792|287.106|303.747|319.559|322.941|315.309|325.695|342.369|341.982|352.321|360.342|371.903|373.453|382.787|395.598|409.161|412.626|412.622|432.118|435.75|446.394|2573.62|2529.297|2443.382|2391.652|2373.952|2397.885|2436.25|2317.519|2232.357|2331.348|2068.782|2045.201|2036.598|2043.477|2065.433|2011.435|1940.264|1962.807|1937.919|1929.817||||||||||||||||||||||||||
2026-10-11 19:21:17|russ2000_0358|EVR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.24|||118.634|158.599|166.269|172.976|187.695|191.645|218.511|215.607|218.062|235.19|251.945|266.395|265.466|257.455|268.52|300.699|301.459|411.569|401.357|407.664|412.08|405.626|409.774|428.506|436.45|416.218|444.48|502.581|491.313|526.549|513.205|551.281|490.302|486.969|479.732|504.552|420.318|405.921|454.439|527.298|559.733|458.751|475.565|543.964|549.86|623.726|668.086|758.12|767.747|738.286|764.683|869.716|816.571|900.528||||||||||||||||||||||||||
2026-10-11 19:21:17|russ2000_0359|FRGI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.672|-3.166|2.559|6.587|10.504|15.729|21.954|27.915|158.306|168.796|179.424|189.824|199.587|211.917|224.389|234.012|243.982|254.845|264.981|260.887|264.175|249.788|248.802|241.492|231.516|236.297|246.204|247.457|240.059|254.942|212.237|181.508|158.236|148.003|140.688||||||||||||||||||||||||||
2026-10-11 19:21:17|russ2000_0361|SIGI|book_value_of_equity|0||||||||130.9||||125.7||||147.9||||179.5||||213.7|||221.6|230.4|238.1|243.2|240.3|248.3|251.1|253.7|261.1|270|298.4|302.2|308.6|311.7|313.6|310|316.5|322.8|320.3|321.2|327.9|329.2|356.4|379.8|399.9|436.7|430.3|439.1|452|474.3|479.6|518|549.9|565.3|594.7|595.4|580.8|607.583|595.4|591.2|573.2|569.964|563.217|551.955|563.533|577.797|575.148|586.792|586.781|591.16|593.812|612.254|639.326|652.102|656.888|711.998|714.701|749.784|800.462|779.366|834.223|882.018|889.196|942.311|953.372|981.124|957.241|1003.883|1048.763|1077.227|1038.864|1003.367|1042.624|1076.043|1045.692|1017.712|977.764|890.493|910.135|946.375|986.329|1002.375|1010.162|1049.504|1092.316|1071.109|1083.653|1101.034|1086.555|1058.328|1082.918|1085.046|1124.378|1090.592|1136.345|1099.045|1124.209|1153.928|1185.531|1238.075|1266.925|1275.586|1315.938|1310.313|1359.022|1398.041|1475.965|1552.737|1574.904|1531.37|1592.579|1652.556|1699.352|1712.957|1659.796|1698.155|1738.52|1791.802|1925.222|2059.544|2137.376|2194.936|2096.456|2298.675||||||||||||||||||||||||||
2026-10-11 19:21:17|russ2000_0362|POWI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1||-25.8|12.1|33.327|35.296|37.484|42.553|47.364|53.03|61.864|70.585|80.248|89.756|95.994|102.774|108.787|114.277|115.66|119.406|123.302|126.724|131.743|135.179|140.633|149.73|159.368|175.841|190.718|201.614|208.31|216.641|215.756|199.643|199.153|207.642|209.359|217.802|207.646|214.02|220.766|231.339|240.578|259.698|289.49|301.382|324.119|319.828|259.681|249.939|248.828|265.453|284.792|302.85|317.204|333.956|354.035|373.041|387.929|368.387|364.529|382.585|386.004|347.676|341.049|361.768|383.283|414.904|436.686|457.178|452.663|451.633|430.676|440.482|427.681|411.197|428.619|435.221|448.008|469.058|503.084|530.143|547.003|562.259|547.682|533.832|521.829|531.132|527.072|531.301|543.865|565.328|724.546|743.83|759.472||||||||||||||||||||||||||
2026-10-11 19:21:18|russ2000_0363|SWC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:18|russ2000_0364|KFY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.1|172.7|180.3|192.6|209.1|231.224|250.331|256.65|267.971|270.166|227.524|196.793|187.248|179.297|182.608|165.43|165.966|166.455|157.64|161.893|171.794|181.252|199.124|214.835|240.446|252.902|267.977|283.25|313.081|323.751|322.392|349.811|378.394|432.955|453.452|453.784|465.343|496.134|513.007|479.997|466.818|459.099|462.414|474.368|481.161|491.871|494.884|519.113||578.857|597.397|609.647|617.055|629.476|631.465|643.082|658.223|664.468|675.791|703.827|722.579|755.536|769.104|786.638|787.598|815.249|821.699|839.452|1030.714|1045.3|1033.627|1050.553|1065.421|1083.439|1124.649|1132.014|1177.959|1216.607|1161.587|1173.238|1204.694|1240.656|1260.9|1255.931|1275.1|1221.381|1215.658||||||||||||||||||||||||||
2026-10-11 19:21:18|russ2000_0366|MWA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||725.3|716.7|1190.2|1227|1241.9|1261.1|1268.4|1311|1311.1|1305.1|1332.5|1328.9|908.2|342.7|333.4|436.3|429.9|408.2|403.3|405.3|395.8|404.8|402.4|379|367.5|259.2|265.9|231.2|238.7|246.2|260.5|328.2|321.8|325.7|343.8|350|322.9|327.6|338.4|366.3|365.1|372.1|393.2|418.3|422.1|445.8|461.2|488.4|533.3|530.6|536.8|563.3|537.2|546.9|565|590.1|595|606.5|609.7||||||||||||||||||||||||||
2026-10-11 19:21:18|russ2000_0367|FWRD|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||27.9|29.8|31.5|31.8|32.6|34|35.2|36.6|37.588|38.953|39.84|41.264|42.035|44.034|47.288|50.46|53.742|56.573|15.845|19.071|22.666|44.594|49.159|54.952|60.171|69.014|75.564|83.453|91.188|96.754|101.032|106.585|112.673|118.607|115.934|118.346|123.968|131.117|138.374|147.708|154.845|162.295|168.907|181.003|187.113|173.498|164.871|178.816|185.273|198.967|177.066|185.227|185.44|172.246|182.826|171.733|182.582|195.912|208.442|216.434|212.857|215.397|218.759|224.507|227.702|235.406|244.134|256.086|268.269|282.736|270.893|286.902|304.757|318.777|336.977|351.671|380.447|403.755|418.444|435.865|453.382|450.661|446.582|463.563|477.014|488.484|492.356|510.055|510.57|489.482|495.842|499.069|500.628|519.237|505.59|532.699|526.443|541.87|548.41|553.244|553.437|550.042|561.145|577.182|565.841|566.292||||||||||||||||||||||||||
2026-10-11 19:21:18|russ2000_0369|ELLI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:18|russ2000_0370|CSOD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-45.378|||-80.42|-15.386|70.694|67.556|64.861|62.46|57.392|52.719|49.255|46.648|43.368|52.947|52.708|52.895|50.814|44.133|41.447|35.502|22.47|12.144|10.107|7.822|7.287|14.41|22.759|26.963|29.555|29.557|34.035|22.12|32.361|44.172|54.419|65.243|75.565|97.397|131.009|158.482|181.258|241.54||||||||||||||||||||||||||
2026-10-11 19:21:18|russ2000_0371|CCOI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-73.328|-96.778|-119.511|-142.62|-139.58|-161.304|211.38|147.073|125.685|111.406|87.569|72.665|200.307|250.454|237.631|221.001|208.161|233.293|224.212|215.632|208.231|152.145|147.139|138.83|118.434|89.407|81.172|150.95|144.5|144.865|144.608|144.484|144.022|142.263|147.618|151.801|156.954|162.254|158.639|164.001|164.987|161.149|160.983|159.779|155.861|154.538|155.035|193.492|163|140.622|108.664|83.794|54.252|22.189|1.102|-12.271|-18.382|-29.389|-40.486|-53.254|-63.612|-71.201|-80.123|-102.544|-97.055|-114.636|-125.844|-149.002|-164.231|-176.59|-190.501|-203.679|-222.225|-235.55||||||||||||||||||||||||||
2026-10-11 19:21:19|russ2000_0372|BGS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.517|58.651|58.85|28.028|57.396|59.09|60.225|29.861|65.854|70.561|74.422|40.351|80.322|84.352|87.578|49.991|98.497|104.29|61.29|92.261|90.944|87.03|85.902|83.274|81.943|80.118|79.308|75.487|74.639|183.411|178.111|174.635|167.798|167.676|161.608|144.648|144.466|144.504|229.363|225.608|217.498|219.223|221.656|230.585|233.657|237.647|237.231|235.547|237.582|241.775|246.719|361.175|363.82|348.481|348.165|378.363|376.451|375.552|353.218|337.995|339.25|465.961|466.703|457.685|618.87|622.457|804.848|785.657|790.967|787.666|791.389|880.819|872.648|827.014|832.586|900.049|877.119|868.36|843.415|812.542|796.287|817.149||||||||||||||||||||||||||
2026-10-11 19:21:19|russ2000_0373|HALO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0328|0.1442|0.1322|-0.3796|0.0775|0.0723|0.0634|0.3738|6.9595|4.9148|1.7937|14.8243|11.9489|9.2229|5.5737|18.2069|16.2784|14.4164|15.0547|23.0812|40.9036|70.7552|64.9129|57.7679|49.2711|39.654|30.8858|15.38|3.9241|26.4346|16.6005|6.9034|-3.1918|-14.1173|35.0037|20.3515|13.5153|20.0534|27.0552|10.9001|81.0604|69.2343|51.1898|48.8537|31.6811|11.1437|-3.4863|-19.99|66.748|55.299|39.94|41.352|37.545|50.229|31.799|42.999|29.472|9.92|-11.992|-32.481|-58.499|58.165|72.389|208.366|265.064|254.925|239.738|248.887|260.047|260.052|245.353|91.765|58.042|105.577||||||||||||||||||||||||||
2026-10-11 19:21:19|russ2000_0374|JJSF|book_value_of_equity|0|||||||2.3||||3.6||||12.4||||15.2||||22.5|||44.8|47.5|48.5|48.7|49.5|50.5|51.5|52|83.3|86.4|87.4|88.4|89.6|90.1|89|90.4|93.7|98|99.5|101.2|99|100.5|94.8|94.3|96.1|96.1|95.3|94.5|95|96.7|96.9|97.9|101.4|105.9|106.7|108.2|113.7|119.7|120.7|123|124|131.2|132.5|132.641|129.923|133.274|131.318|132.051|139.317|146.143|147.584|151.339|159.633|168.709|169.881|167.484|173.262|182.564|184.702|190.049|199.62|210.096|211.783|215.342|224.9|234.762|237.051|240.768|251.062|262.873|266.237|271.178|284.218|295.582|295.416|297.018|305.307|316.778|306.1|312.403|326.82|342.844|342.747|351.038|365.326|380.575|387.233|395.079|417.308|432.388|437.397|447.906|463.687|475.487|482.19|493.909|504.883|516.565|524.033|533.9|547.619|562.518|563.317|571.856|590.273|599.919|601.694|603.44|621.05|637.974|644.183|656.083|675.446|682.322|707.381|722.182|738.075|759.091|768.545|785.115|809.667|833.751|842.52|833.068|810.6||||||||||||||||||||||||||
2026-10-11 19:21:19|russ2000_0375|STNG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.2992|||59.6207|61.3285|62.4931|217.7388|213.9002|264.7832|264.1237|330.5219|322.4587|286.853|282.1915|302.5428|290.3273|414.79|871.186|1162.222|1370.105|1450.723|1494.964|1332.273|1219.97|1162.848|1177.615|1406.505|1417.684|1413.885|1414.564|1403.722|1359.563|1315.2|1308.21|1432.24|1623.648|1685.301|1656.894|1625.379|1559.368|1839.012|1853.261|1825.098|1964.054|1976.989|2025.593|2173.74||||||||||||||||||||||||||
2026-10-11 19:21:19|russ2000_0376|WTS|book_value_of_equity|0||||||||||62||||75.8||||105||||122.9||||143.7|150.6|158.2|165.5|170.8|178.4|186.8|228.8|235.7|245.2|254.9|306.6|314.9|325|325.1|328.9|335.1|333.1|340.1|351.7|361.6|373.5|382|394.6|406|416.8|426|345|319.6|313|319.9|326.5|333.6|345.7|355.7|367.6|374|385.5|392.7|387.4|387.7|396.4||222.324|228.274|229.605|232.542|233.749|237.747|248.458|249.314|254.646|276.13|282.389|295.936|305.42|322.735|331.881|436.391|441.963|453.542|469.176|492.788|496.562|497.695|510.099|519.476|538.41|565.303|586.581|826.553|851.007|876.107|908.466|915.5|915.5|937.7|908.1|842.4|831.7|850.8|876.4|879.6|863.1|843.7|905|901.5|950.5|978.5|932.7|919.8|955.9|869.1|912.4|939.5|936|953.2|985.9|1002.1|1000.7|1008.6|970.1|912.4|847.4|872.5|860.7|704.9|731.1|733.8|756.4|736.3|757|797.2|830.8|829|855.8|858.2|884.2|891.3|905.1|934.2|942|978|967.8|985.2||||||||||||||||||||||||||
2026-10-11 19:21:19|russ2000_0377|ICON|book_value_of_equity|0||||||||||||||||||||||||||||2.4||||6.7||||-2.7|-3.7|-5.3||-11.5|2.4|2.2|2.6|-0.6|-1|1.4|5.3|4.4|3.8|4.9|5.6|5.6|5.2|5.7|7|8.6|10.9|19|21.9|23.6|34.2|37.6|53.8|51.8|50.8|47.8|42.1|26.948|27.515|27.69|26.265|18.745|19.14|20.442|20.964|21.519|30.834|35.225|36.493|29.011|29.767|26.175|25.051|18.868|19.283|22.231|24.016||25.367|28.365|92.25|100.896|108.59|172.623|191.015|465.457|484.449|489.006|507.161|527.92|553.174|574.59|599.319|644.089|660.23|862.745|886.116|909.153|941.774|973.736|1004.654|1036.362|1070.281|1139.193|1170.163|1189.053|1184.883|1167.204|1192.915|1186.151|1102.884|1024.877|967.059|984.769|926.352|836.314|918.405|818.205|947.371|965.851|964.155|590.79|620.891|647.209|694.147|378.142|375.32|442.692|-102.608|-74.42|-35.362|-118.409|-96.977|-172.734|-154.075|-146.052|-186.225|-282.88|-307.019|-321.804||||||||||||||||||||||||||
2026-10-11 19:21:20|russ2000_0378|BURL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1109.458|-1455.987|-1515.157|-215.784|-150.468|-136.267|-140.146|-167.865|-65.951|-30.352|-40.637|-121.937|-99.022|-105.238|-103.734|-135.404|-49.812|-40.908|-95.9|-110.533|86.774|111.271|153.293|193.383|322.71|278.548|315.137|391.588|528.149|279.101|262.26||||||||||||||||||||||||||
2026-10-11 19:21:20|russ2000_0379|HURN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1706|0.8978|49.233|55.595|63.296|69.607|75.532|85.515|94.619|105.018|116.58|131.029|147.847|164.824|183.784|203.424|218.297|291.362|319.026|337.522|358.029|311.012|326.989|330.905|338.929|349.328|348.372|355.226|382.804|387.121|396.789|401.226|410.495|423.854|445.321|462.092|482.792|503.883|530.264|573.383|589.481|590.615|600.634|610.058|626.011|647.871|652.325|607.202|625.953|639.02|648.033|665.657|518.007|524.377|503.316|507.47|518.739|529.873|540.624|549.653|568.361|587.557|585.465|524.609|536.014||||||||||||||||||||||||||
2026-10-11 19:21:20|russ2000_0380|ROIC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0243|0.0243|276.4166|277.5063|277.971|278.8244|279.0746|278.8548|278.1161|286.0474|398.1948|396.7829|392.5446|388.9624|390.5212|394.3062|389.2764|378.5773|450.4867|449.6295|454.2528|472.1021|466.5397|605.2284|658.0682|687.9461|676.1234|674.7956|904.4653|913.3253|923.712|921.736|914.058|992.59|1036.671|1039.638|1068.84|1194.396|1188.241|1181.284|1170.505|1162.283|1203.967|1197.721|1185.962|1202.849|1188.214|1175.951|1158.361|1170.574|1179.348|1150.384|1172.466||||||||||||||||||||||||||
2026-10-11 19:21:20|russ2000_0381|BECN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.267|38.245|151.193|153.714|166.319|178.745|246.498|255.764|275.182|291.169|299.931|297.595|314.651|323.85|328.087|316.005|338.629|366.701|380.125|379.068|400.853|423.573|437.511|434.456|450.991|468.844|484.261|482.697|510.143|538.427|564.727|580.459|608.471|651.962|684.198|690.113|721.849|754.356|772.669|763.356|793.612|817.101|829.794|818.481|852.454|883.116|1211.153|1219.985|1269.65|1323.827|1349.844|1349.168|1400.888|1781.806|1852.344|1783.521|1838.251|1884.305|1874.176|1807.142|1838.381|1862.353|1840.69|1694.208|1686.732||||||||||||||||||||||||||
2026-10-11 19:21:20|russ2000_0382|PCH|book_value_of_equity|0||||||||563.8||||473.2||||524.6||||588||||672|750.8|770|797.9|829.5|858.9|885|901.1|896.1|896.5|899.9|908.7|914.8|921.9|947.6|955.4|955.6|936.3|928.2|915.1|919.7|914|908.8|908.3|920.2|932.1|944.4|947.7|962.5|954.6|957.8|961.9|954.2|947.9|950.1|953.2|951.6|950.1|945.5|939.1|930.9|919.6|920.3|925|921|894.287|865.703|846.514|813.236|769.496|749.618|741.072|707.304|537.81|516.394|501.22|430.791|418.375|422.03|440.794|470.851|508.265|555.558|768.673|671.389|673.08|681.239|691.971|705.148|664.906|657.785|664.995|577.859|534.407|552.014|581.893|578.336|569.762|577.219|585.938|198.234|204.635|177.849|206.57|229.79|216.901|208.724|208.162|204.439|192.195|183.131|190.248|142.138|135.568|130.57|139.885|138.643|143.808|154.801|167.707|204.148|211.298|224.336|245.764|225.066|216.991|205.292|215.039|203.736|190.476|140.543|155.763|156.274|159.262|170.329|191.19|200.542|1335.442|1360.926|1179.069|1314.779|1278.386|1246.05|1235.729|1226.831|1149.614|1125.476||||||||||||||||||||||||||
2026-10-11 19:21:20|russ2000_0383|MSTR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.2|43.4|37.775|90.7|94|104.8|101.816|82.605|22.619|-141.881|-145.538|-164.987|-164.899|-119.081|-138.007|-134.194|-99.029|-45.48|-34.509|-31.88|-21.276|26.185|44.347|55.883|68.001|210.424|240.578|259.607|149.353|167.165|180.722|142.057|106.004|104.283|133.151|95.431|107.334|109.345|103.329|107.547|114.416|124.477|138.041|160.564|170.735|192.449|214.228|205.862|189.283|157.24|149.172|153.669|156.496|163.978|168.978|170.537|179.239|190.417|200.311|274.833|273.456|292.082|310.326|305.655|298.125|299.06|324.471|348.319|380.691|408.512|455.281|467.848|489.645|519.901|552.177|572.036|589.687|612.339|605.726|613.582|620.359|635.423|529.731|478.306|502.689|515.419|508.559|461.426|458.46||||||||||||||||||||||||||
2026-10-11 19:21:21|russ2000_0385|LTC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||71.3||75.8|78.6|85.7|85.1|151.4|151.2|176.4|173.2|174.2|171.7|173.1|170.6|174.4|172.3|183.2|184.414|311.6|313.2|339.7|259.127|402.5|422.7|443.3|441.4|435.3|433.5|431|408.617|234.636|233.191|232.253|394.127|228.806|208.673|210.632|365.834|176.044|184.828|186.338|372.53|180.984|180.355|180.19|368.782|182.622|202.45|206.868|436.207|226.918|225.792|260.816|464.693|284.043|290.08|289.057|291.093|290.817|291.013|273.083|270.603|273.113|272.37|270.932|268.318|267.477|265.625|265.16|265.531|273.284|272.127|328.99|328.647|430.803|429.643|428.78|428.248|426.469|426.556|426.041|424.601|428.311|596.725|597.524|593.938|593.27|593.776|593.177|621.621|620.884|621.022|622.706|659.202|672.69|730.743|740.631|740.048|753.14|757.167|756.635|755.16|753.375|801.127|815.842|825.49|779.761|779.171|785.434|776.943|797.629|778.894||||||||||||||||||||||||||
2026-10-11 19:21:21|russ2000_0387|AGIO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-72.024|37.12|-87.05|142.595|131.482|121.343|200.548|207.749|424.366|426.817|404.165|375.657|345.118|332.373|289.078|401.449|358.591|307.38|508.992|449.806|375.503|865.594|823.142|760.213|687.537|620.257|532.677|448.291|640.528|625.299|558.465||||||||||||||||||||||||||
2026-10-11 19:21:21|russ2000_0388|FCN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.1||16.4|17.3|17.6|18.3|19|20|21|23.5|24.2|24.7|25.6|27.5|28.3|29.2|30.3|43.102|45.572|47.38|68.624|72.256|84.952|97.147|105.136|116.564|132.15|246.205|267.975|400.587|424.049|440.844|455.156|468.957|482.96|489.282|496.154|520.453|548.383|444.1|454.269|485.286|496.249|511.531|565.1|600.977|622.074|675.404|972.25|1037.503|1119.929|1145.931|1127.557|1176.728|1277.819|1311.339|1104.214|1118.652|1147.919|1168.289|1167.606|1005.046|1028.499|1051.769|1106.202|1149.583|1150.323|1173.72|1068.232|1058.328|1079.567|1036.101|1042.259|1077.028|1107.92|1113.299|1102.746|1117.254|1163.582|1162.403|1147.603|1181.246|1203.243|1231.585|1207.358|1196.529|1139.178|1130.929|1191.971|1237.434|1275.801|1351.475|1348.825|1402.022|1419.012|1461.234|1489.142|1468.684|1479.103||||||||||||||||||||||||||
2026-10-11 19:21:21|russ2000_0389|NPO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||407.1|406.7|387.5|395.3|414.4|421|436.6|449.3|457.2|468.8|476.5|485.3|503.3|514.7|539.9|558.2|570.7|572.2|403.9|420|441.5|467.6|475.1|460.5|482.5|462.8|426.1|422.8|332.2|348.2|311.6|404.7|448.1|474.7|476.4|503.9|523.5|524.4|494.1|518|517.2|539.7|547.1|546.3|556.4|573.4|613.4|666.9|721.9|669.7|624.8|540|480.5|483.7|459.8|406.4|388.8|384.1|358.5|362.3|373.4|866.5|902.8|901.1|864.7|896.8|857.7|876.1|876.2|876.4|886.9|1071.9|1084.2||||||||||||||||||||||||||
2026-10-11 19:21:21|russ2000_0390|PSB|book_value_of_equity|0||||||||||||||||||||||||||||33.8||||33||||30.9||30.2|29.6|29.4|29.2|29.2|29|||||||||||26.7|26.5|26.617||26.9|27.2|143|267.5|483.4|487.4|489.905|493.1|550.7|552.4|500.531|499.611|502.061|505.844|564.343|507.27|500.063|481.861|599.731|484.472|487.684|491.971|664.402|485.831|493.577|499.855|502.155|503.143|498.531|496.08|506.114|508.609|506.525|510.902|500.108|489.288|484.342|483.02|482.703|479.318|474.684|470.275|439.33|419.182|415.815|413.036|414.564|441.168|441.645|590.912|589.633|593.179|596.974|596.413|594.982|602.666|603.536|581.903|580.659|575.391|565.687|559.995|560.689|558.02|558.759|558.65|722.941|722.068|720.913|720.913|718.281|726.745|727.548|739.02|740.496|736.565|735.393|737.917|733.509|736.667|740.803|736.046|733.561|754.519|803.337|800.721|805.612|800.288|801.1|799.809|800.926|811.104|808.927||||||||||||||||||||||||||
2026-10-11 19:21:21|russ2000_0391|MSA|book_value_of_equity|0||||||||141.5||||165.9||||189||||211.7||||231.2||||245.7|253.5|258.6|266.9|275.9|277.6|269.9|270.4|275.6|276.4|280|287.8|259.6|258|260.4|256.2|256.2|255.1|257.1|261.7|262.4|269.1|273.4|273.6|250|241.4|236.6|238.1|237.8|234.9|236.6|232.9|237.5|238.5|241|237.2|239.2|233.2|229.8|233.8|238.9|242.01|216.991|215.757|222.896|227.604|231.804|242.311|249.935|255.311|269.739|271.803|285.493|297.386|313.329|336.982|304.289|318.309|330.311|345.816|374.042|337.227|346.825|360.428|380.578|392.932|395.755|396.518|434.284|436.646|441.08|449.277|457.962|479.449|494.839|481.257|390.197|383.661|404.996|417.445|433.047|425.419|416.084|439.069|447.799|462.582|479.653|467.885|430.097|456.6|465.457|480.389|459.386|470.095|479.65|498.221|562.883|571.632|588.82|580.733|530.24|511.322|525.237|518.511|512.927|536.47|546.736|560.624|554.596|572.772|596.06|613.17|594.032|632.352|630.267|650.751|630.313|653.792|681.485|698.498|722.231|709.027|737.941||||||||||||||||||||||||||
2026-10-11 19:21:22|russ2000_0392|SCS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1332.4|1390.8|1425.9|1472.5|1500|1529.3|1525.7|1564.4|1562.2|1589.7|1608.5|1625.1|1636.5|1634.4|1618.9|1597.4|1555.5|1379.5|1356.8|1315.5|1255.1|1240.7|1251.4|1231.3|1205.3|1188.7|1191.5|1210.3|1196.6|1187.4|1197.1|1195.8|1204.9|1235.8|1229.1|1233.5|1237.9|1205.5|1184.9|1194|910.9|881.5|874.4|810.7|732.8|733.8|731.3|743.4|697.6|668.8|680.1|711.1|718.4|714.3|707.1|691.9|686.5|686.7|688.3|708.9|668|644.4|660.4|673.8|677.1|687.7|676.3|667.2|663.8|663.9|689|706.5|736.9|734.5|748.4|743.9|766.5|789.4|794.9|813.3|813.3|809.1|838.8|854.5|849.8|852|889.2|931.7|970.4|881|948.1||||||||||||||||||||||||||
2026-10-11 19:21:22|russ2000_0393|NKTR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||5|18.7|17.7|15.4|25.5|24|22.4|20.2|18.3|35.4|33.3|35.1|63.627|62.015|59.845|97.093|93.529|91.233|86.425|115.881|110.778|105.082|99.145|86.629|169.875|159.296|154.169|277.883|320.532|328.832|302.583|270.313|244.249|222.172|196.649|166.77|147.335|134.672|158.594|164.191|510.939|497.361|480.14|467.342|444.01|421.324|434.104|326.811|306.806|265.261|251.683|227.06|210.623|188.68|170.903|214.439|175.759|143.701|108.632|190.154|159.274|130.598|106.1|102.367|104.754|109.529|106.947|90.662|281.238|251.276|230.797|197.811|162.487|132.284|95.332|47.018|-2.62|-40.549|-50.25|-89.903|-9.809|-35.36|47.218|36.332|77.305|35.099|39.053|6.429|-0.275|-39.251|-67.853|88.125|44.749|3.386|84.162|87.828|58.283|1860.414|1790.122|1717.575|1633.511|1557.155|1488.711|1405.391|1296.426|1256.24||||||||||||||||||||||||||
2026-10-11 19:21:22|russ2000_0394|TTEK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||2.8|18.8|19.9|20.8|22|22.8|23.8|25|26.4|28.8|30.1|31.4|33.5|35|36.8|38.9|41.5|52.8|56.5|59.3|63.3|67.5|72.4|111.1|107.6|125.3|132|139.9|167.8|173.6|205.5|221.7|234.4|242.7|252.906|279.086|297.907|317.211|331.832|351.376|372.146|385.076|395.691|408.715|416.303|425.689|323.465|342.499|358.205|380.411|397.619|410.679|397.5|406.947|284.321|294.831|304.615|314.886|326.717|341.193|354.803|366.281|379.699|398.812|415.703|432.182|451.582|481.412|511.514|529.908|556.89|602.158|646.478|673.219|697.912|720.587|748.133|783.411|823.245|853.944|854.725|893.439|938.832|967.381|1018.97|1050.15|1076.803|976.071|997.763|1017.228|1040.743|1065.258|1012.079|995.926|922.283|953.958|856.325|843.543|849.426|863.188|869.259|872.571|902.697|914.864|928.453|946.956|940.046|936.091|966.971|954.156|990.445|1015.612|989.286|1026.591|950.108|992.894||||||||||||||||||||||||||
2026-10-11 19:21:22|russ2000_0395|MASI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-101.082||||-31.367|-24.141|-14.984|136.68|150.066|167.706|188.672|213.809|219.391|235.729|252.999|269.853|288.714|208.075|225.299|245.529|227.645|252.121|276.65|294.907|276.828|274.93|292.224|311.54|273.079|278.003|293.312|313.84|326.469|353.693|319.486|282.927|305.999|323.647|283.674|269.235|275.415|267.983|295.149|333.187|560.236|633.954|709.404|717.282|724.025|766.511|825.19|912.398|969.065|1005.076|1039.874|1108.359|1167.874|1253.278|1344.545||||||||||||||||||||||||||
2026-10-11 19:21:22|russ2000_0396|APOG|book_value_of_equity|0||||||||48.4||||55.4||||62.6||||72.1||||83.9|86|89.2|92.2|95.8|100.4|103.9|106.6|109.1|110.8|114.1|113.5|113.8|114.3|111.9|113|112.3|113.4|114.9|116.8|114.1|115.7|120.3|123.1|124.6|127.4|132.4|136.5|138.9|145.3|150.2|156.8|172.1|175.5|181.9|171.4|109.6|113.5|121.8|128.1|130.664|133.8|146.4|141.7|137.772|138.805|142.054|143.872|148.292|152.501|161.635|165.697|170.934|174.629|171.104|174.279|178.21|178.327|175.445|176.891|167.456|169.46|170.936|175.563|178.08|183.288|187.92|193.704|199.053|205.417|213.372|224.009|235.668|250.162|264.466|275.74|284.582|289.869|297.99|305.96|316.624|321.118|333.357|343.673|343.59|337.407|336.859|332.923|327.677|323.428|321.855|320.412|321.198|320.932|323.139|330.142|333.318|335.768|338.982|347.183|356.104|356.652|366.29|374.2|382.476|390.904|401.642|406.11|406.195|423.616|446.256|452.177|470.577|481.829|501.374|518.695|511.355|524.587|538.856|530.874|496.317|484.976|503.081|514.979|516.778|504.144|526.168||||||||||||||||||||||||||
2026-10-11 19:21:22|russ2000_0397|AWR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||115.9|115.9|118.7|119|117.2|117.7|121.3|121.6|121.3|123.2|126.7|146.8|146.7|147|150.3|151.1|150.1|150|153.5|154.3|154.4|155.9|159.7|158.8|158.852|159.89|192.917|192.723|192.543|194.301|200.465|199.982|200.551|203.206|208.095|213.279|213.315|212.97|217.404|212.487|210.88|215.593|254.303|251.465|251.784|254.071|262.813|264.094|267.071|274.415|278.085|283.734|287.319|292.438|298.947|278.441|303.509|309.181|311.001|310.503|311.857|353.979||359.43|363.966|369.534|372.106|377.541|380.897|392.809|405.052|408.666|415.019|426.914|448.852|454.579|461.721|465.385|486.887|492.404|495.799|495.181|510.312|506.801|497.365|477.578|470.023|465.945|467.401|476.696|490.799|494.297|497.944|513.025|525.812|529.945|531.524|539.21|554.161|558.223|561.5|578.787|595.947|601.53|604.583|619.288||||||||||||||||||||||||||
2026-10-11 19:21:23|russ2000_0398|RWT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||-2.5|-0.4|-0.3|72.4|68.3|68.1|124.3|133.8|211|216.3|266.5|329.6|307.8|303|294.2|230.8|228.1|217.5|214.9|196.2|183.4|183.183|181.867|184.146|189.147|195.156|197.497|253.335|281.256|337.927|391.413|419.211|446.516|458.885|547.176|566.134|553.328|608.122|757.94|901.841|864.156|948.001|991.757|1016.065|934.96|967.333|1004.266|1042.661|1002.69|924.04|876.084|148.792|-718.279|585.094|563.998|411.889|301.852|506.272|801.795|907.106|971.721|997.606|990.535|1015.672|1064.753|1074.811|1024.51|958.945|892.584|962.257|951.178|1049.852|1140.164|1187.785|1209.313|1207.17|1245.783|1250.887|1248.904|1266.678|1256.141|1257.21|1264.784|1206.575|1146.265|1085.75|1092.603|1130.13|1149.428|1165.771|1179.424|1208.64|1212.287|1219.983|1228.955|1361.327|1348.794|1549.927|1564.032|1785.059|1827.231|725.202|936.576||||||||||||||||||||||||||
2026-10-11 19:21:23|russ2000_0399|CHDN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||41.3|39||34.9|45.4||42|40.4|51.1|49|46.7|44.6|54.3|50.2|47.8|45.9|58.7|57|53.4|51.8|70.3|69.7|65.2|62.2|75.9|139.9|138.1|129.385|147.683|206.6|202.485|190.639|212.631|219.351|217.235|206.403|229.929|238.733|234.997|223.293|250.978|260.001|252.713|243.459|272.474|266.546|238.428|226.322|249.979|323.607|316.231|307.416|342.58|353.088|350.079|343.587|376.839|380.023|367.558|369.683|400.128|403.91|393.891|389.939|421.601|420.311|407.022|400.408|514.157|514.559|506.214|506.338|564.296|585.789|584.03|592.781|645.601|654.355|644.295|654.14|708.92|724.228|704.789|704.626|709.085|714.999|700.001|698.743|756.437|766.169|617.2|619.4|679.8|695.4|685|688.9|601.3|626.3|640.3|343.6|453.2|514.7|473.3|456.9|553.3|550.4|508.3|433|320.1||||||||||||||||||||||||||
2026-10-11 19:21:23|russ2000_0400|IART|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||19.6|17.4|51.9|50.5|48.6|46.4|44.8|42.9|40.5|35.8|32.4|33.3|34.1|31.4|41.7|38.2|36.6|27.654|43.475|43.448|51.12|53.779|56.872|62.521|182.565|204.056|208.462|215.147|217.606|247.597|221.412|238.087|247.055|268.53|278.015|288.272|292.635|307.823|314.345|294.696|307.602|289.818|309.048|312.046|305.481|296.162|305.546|223.514|250.397|260.429|288.878|324.088|321.594|372.309|374.269|402.775|430.422|444.885|457.92|460.376|470.8|499.963|527.586|518.817|501.521|492.638|508.451|507.212|526.701|517.775|509.889|516.589|499.477|666.09|679.2|689.23|685.978|704.322|688.099|711.723|730.1|751.443|776.387|794.787|823.427|839.667|852.491|894.555|913.116|962.306|998.44|1341.905|1365.081|1375.796|1397.03|1420.951|1384.974|1416.736|1341.803|1349.096||||||||||||||||||||||||||
2026-10-11 19:21:23|russ2000_0401|CTLT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-410.7|-386.9|-414.1|-400|-371.2|503.8|493.3|468.2|634|597.2|607.4|602.9|635.9|614.5|588|642.7|723.5|1038.8|1005.5|1068.4|1086.7|1529.4|1563|1620.7|1681.6|1649.3|1716.1|2187.7|2898.8||||||||||||||||||||||||||
2026-10-11 19:21:23|russ2000_0402|PEI|book_value_of_equity|0||||||28.4||||47.4||||59.8||||59.3||||57.7|||59.2|55.2|58|53.6|56.3|51.4|52.7|47.8|51.1|46.4|58|52.8|55|53|55.8|54.5|52.8|51.9|63.3|62.1|60.4|56.748|56|54.8|53.3|51.771|50.5|48.8|47.8|46.5|45.1|44|42.7|40.9|||137|137|137.8|137.082|137|135.8|134.6|133.4|133.714|142.806|175.517|143.906|140.878|138.58|177.464|180.285|179.335|183.843|187.02|188.013|185.434|324.659|542.337|1023.634|1011.513|1003.102|1000.586|1004.466|994.059|973.523|986.97|976.876|967.875|960.47|930.76|929.275|920.951|942.224|774.518|757.619|717.686|711.121|678.149|634.516|632.682|647.147|631.224|578.653|552.48|675.865|661.262|654.273|635.916|610.026|547.228|544.327|527.832|622.003|605.186|674.56|688.56|897.361|897.358|892.177|865.393|827.689|813.387|815.377|779.043|732.907|681.685|629.18|607.353|596.246|586.018|555.173|702.942|635.811|743.415|631.706|605.248|559.624|550.321|440.627|495.96|457.971|457.749|423.525|369.498|340.983||||||||||||||||||||||||||
2026-10-11 19:21:23|russ2000_0403|EE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:24|russ2000_0404|OSIS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18|61.2|63.7|65.9|68.3|67.4|67.5|65.8|63.8|63.3|63.641|64.207|63.157|62.646|63.661|62.481|63.465|123.559|128.878|135.734|138.836|169.863|173.836|180.399|182.955|187.854|191.611|227.482|227.832|233.162|230.098|223.627|221.517|236.583|242.424|248.947|245.024|229.412|238.594|247.212|245.213|257.307|270.98|278.021|274.791|260.395|263.661|276|279.799|291.773|305.165|313.71|328.725|342.026|357.518|384.8|389.191|400.365|418.599|434.119|442.368|455.076|458.701|478.451|484.39|493.256|501.747|532.213|522.169|541.323|557.262|581.779|563.947|567.608|532.119|540.846|546.707|544.106|554.312|569.213|571.38|530.074|482.386|489.436|487.302|496.196|525.808|551.727|541.564|557.716|552.276|572.152||||||||||||||||||||||||||
2026-10-11 19:21:24|russ2000_0405|MATW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||75.2|79.1|83.3|86.8|90.9|102.1|104.7|102.5|104.9|102.9|106.6|104.2|102.2|100.5|99.7|104.3|107.8|110.3|111.3|114.6|118.1|119.5885|123.0871|126.856|131.1294|130.1352|135.542|143.716|149.684|163.15|182.405|181.375|192.831|209.999|235.975|256.228|270.125|284.965|293.104|312.25|324.865|321.562|329.4|337.749|348.423|368.183|391.368|392.425|410.354|422.886|425.21|426.778|439.861|467.797|445.199|433.955|413.825|411.609|439.442|434.218|439.503|441.19|433.081|461.945|470.812|492.733|513.111|464.642|463.287|483.23|479.144|477.821|489.872|493.655|506.999|542.827|557.85|568.065|586.055|771.145|761.411|725.076|747.825|730.82|718.101|742.618|694.104|708.665|687.763|703.752|761.487|789.707|830.086|851.559|832.749|868.351|842.018|845.668|846.842|718.106|714.42|590.147|601.107||||||||||||||||||||||||||
2026-10-11 19:21:24|russ2000_0406|PSMT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108|109.3|109.8|103.1|96.7|97.5|96.9|93.9|91.8|93.042|108.573|131.683|133.09|135.829|128.308|130.11|131.412|132.548|144.304|153.841|156.461|153.822|145.492|117.522|114.696|108.119|100.403|85.99|177.124|224.084|217.358|198.273|203.498|226.479|230.135|234.619|239.386|236.628|242.9|245.316|252.466|236.009|262.879|274.506|283.863|280.459|289.202|300.398|312.033|311.52|321.649|336.043|351.686|351.418|368.237|375.838|382.362|381.251|400.122|418.914|421.013|443.181|463.7|481.049|505.06|498.393|523.928|548.265|561.049|553.911|574.435|566.584|591.76|586.969|612.231|638.071|655.001|671.694|689.387|708.767|732.309|731.234|750.107|758.002|765.414|773.16|778.593|797.351|816.829|817.893|818.666|||||||||||||||||||||||||||
2026-10-11 19:21:24|russ2000_0408|SSD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||32.5|36.2|60|63.7|66.5|68.8|72.9|78.4|81.6|85.1|90.5|97|102.3|107|114.2|122.8|129|135.4|144.1|153.5|161.3|168.8|186.8|201.2|210.6|219.7492|231.0615|239.5095|243.6811|254.1925|267.7939|281.9821|288.1171|298.0753|318.8107|335.6882|349.1837|362.2164|383.8315|405.1544|400.304|417.1991|410.8056|432.2833|462.925|477.5041|502.807|537.562|558.129|585.04|604.28|631.367|652.875|666.091|696.356|723.514|723.4|729.96|747.357|755.892|749.026|730.569|749.979|770.308|763.784|762.135|753.467|779.127|787.793|797.065|764.452|762.282|758.363|771.101|772.944|786.16|789.568|788.421|793.031|822.46|841.279|847.509|865.276|864.123|863.465|855.29|871.34|844.381|849.824|864.256|882.276|861.104|865.842|886.953|899.411|916.042|884.778|879.062|903.802|913.419|855.514|835.474|868.421|876.947|891.957|841.594|894.212||||||||||||||||||||||||||
2026-10-11 19:21:24|russ2000_0409|ATU|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:24|russ2000_0412|AYR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:24|russ2000_0413|BCC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.619|||97.181|97.764|449.433|461.962|379.958|452.481|458.924|486.809|521.025|492.388|501.943|530.601|536.981|534.67|538.323|560.019|572.474|580.004|589.45|614.302|649.313|674.549|707.052|768.188|747.762|672.59|679.017|705.021|731.566|701.33|708.271|739.708||||||||||||||||||||||||||
2026-10-11 19:21:25|russ2000_0414|HTH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||265.345|635.762|617.724|587.742|659.047|511.702|486.112|359.234|444.095|322.971|323.374|314.109|300.128|420.644|410.115|696.043|705.077|697.221|677.127|668.458|672.347|672.093|663.654|665.064|664.669|663.195|659.531||653.055|654.072|641.453|642.603|655.383|651.297|638.726|640.805|1030.428|1063.741|1056.827|1091.407|1197.073|1240.429|1282.374|1308.907|1346.384|1667.375|1673.513|1715.69|1736.954|1758.648|1792.527|1845.688|1870.509|1886|1890.139|1906.185|1912.081|1922.992|1911.493|1940.222|1949.47|1991.527|2027.281|2058.269|2103.039|2136.711|2262.36|2411.372|||||||||||||||||||||||||
2026-10-11 19:21:25|russ2000_0415|BFAM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-253.887|782.21|812.491|849.95|889.137|914.938|951.728|952.472|750.959|765.451|742.238|714.823|727.608|728.068|677.985|697.961|687.867|726.051|722.037|774.513|749.06|737.177|749.022|780.213|779.477|837.012|878.362|894.495|971.268|937.528|1198.275||||||||||||||||||||||||||
2026-10-11 19:21:25|russ2000_0417|MGEE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||189.4|187.1|188.4|189.5|193|190.8|193.2|193.1|195.4|193.4|193.7|179.1|182|179.4|179.8|180.9|184.1|181.4|182|182.3|186.1|183.3|184.1|334.285|341.313|360.821|380.93|200.312|206.72|392.455|375.509|216.292|224.882|227.12|235.234|227.37|234.827|239.165|250.195|263.07|277.285|283.681|330.936|338.197|341.223|339.415|342.49|343.883|348.502|351.069|360.581|375.348|386.018|408.545|420.172|427.726|436.736|443.285|456.39|478.202|489.216|492.619|769.28|501.795|507.548|510.497|521.745|525.08|534.265|538.312|550.433|550.952|558.164|563.626|578.127|579.429|592.946|597.78|612.748|617.51|635.734|640.355|653.985|659.401|667.658|671.332|689.374|690.458|697.095|703.028|720.258|724.088|732.825|737.739|753.247|778.187|787.007|794.178|811.983|816.644|564.936|693.353|851.234|855.676|869.492|955.171||||||||||||||||||||||||||
2026-10-11 19:21:25|russ2000_0419|RMBS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.1|24.7|26.7|31.5|35|38.1|41.8|46.8|50.4|54.6|61.564|65.3|71.414|79.8|162.322|185.183|198.928|204.41|191.357|194.456|196.961|196.808|195.492|202.377|198.582|210.983|205.059|240.08|297.178|296.059|307.63|335.457|268.041|280.933|295.656|323.467|339.873|386.653|375.039|382.288|387.873|395.785|397.842|407.084|385.241|255.765|230.748|232.941|228.247|272.594|266.596|255.327|468.178|400.542|288.477|334.783|339.527|426.693|448.96|429.794|408.413|383.54|330.826|321.594|315.797|314.535|343.122|340.229|351.985|366.306|377.6|391.622|405.942|424.745|605.856|526.533|534.721|542.362|552.84|552.782|601.557|570.218|589.537|571.584|1118.998|1105.485|1008.315|1012.112|999.887|973.226|961.283|970.918|965.698|965.19||||||||||||||||||||||||||
2026-10-11 19:21:25|russ2000_0421|HMN|book_value_of_equity|0|||||||||||||||||||||||||||||70|70.4|69.7|71.6|75.5|80.6|86.2|304.5|322.9|336.6|344.8|357.1|375.4|394|411.6|429.9|443.8|424.3|421.4|412|475.5|376.8|414.7|470.2|431|427|450.8|484.4|467.2|466.2|496.4|505.972|508.1|486.1|509|496.623|473|433.6|408.4|400.142|408.73|400.435|418.93|427.993|468.762|444.25|483.339|459.2|438.588|439.542|487.257|528.8|543.508|589.949|532.849|530.5|576.548|503.395|545.897|576.206|557.885|634.428|584.787|580.591|554|538.581|616.386|657.081|677.423|652.517|680.915|693.278|642.71|591.102|461.83|448.845|444.711|561.839|728.56|719.545|778.236|873.56|973.895|880.007|900.2|932.257|1055.522|1055.353|1088.764|1143.538|1232.418|1245.803|1261.683|1106.337|1089.307|1099.305|1197.833|1283.143|1288.329|1336.463|1409.771|1306.672|1307.178|1264.661|1335.987|1417.335|1444.084|1293.982|1321.818|1362.13|1390.441|1501.573|1404.679|1350.441|1304.256|1290.55|1423.714|1499.677|1578.612|1567.285|1477.62|1639.811||||||||||||||||||||||||||
2026-10-11 19:21:25|russ2000_0423|ITRI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||71.3|72.8|75.5|79.3|94.4|99|102.9|105.6|108.8|115.2|119.3|115.5|114.2|111.2|113.8|116.5|120.4|121|119.5|113.9|115|118.5|117.2|111.9|47.5|49.65|51.097|52.64|52.092|55.965|59.452|63.792|76.052|98.491|166.14|159.71|161.601|165.788|172.467|178.837|177.244|178.213|182.189|185.559|184.43|188.872|273.636|297.58|317.534|338.59|363.082|378.15|390.982|632.827|615.814|697.501|758.802|870.205|1225.404|1106.987|1058.776|1080.267|1349.072|1410.842|1400.514|1349.785|1282.985|1432.644|1428.295|1554.918|1617.47|1026.981|906.925|954.936|924.126|974.068|992.967|969.187|980.404|992.647|855.236|852.929|866.05|818.876|681.001|628.901|626.533|615.45|604.758|626.589|640.791|643.825|631.604|683.354|723.647|770.406|786.416|685.972|662.758|692.2|712.663|709.405|723.302|737.289|776.538|770.74|777.799||||||||||||||||||||||||||
2026-10-11 19:21:26|russ2000_0424|EXPR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.099|||127.916|89.358|-81.79|103.237|130.379|130.162|167.321|182.637|218.079|281.147|326.54|297.299|303.095|371.162|407.607|418.261|422.183|474.569|483.095|493.903|511.779|556.339|571.067|597.731|606.123|617.953|593.571|596.304|610.694|635.687|633.272|629.056|638.964|648.314|634.4|623.69|611.037|585.178|565.747|558.464|549.002|406.302|254.214|148.876||||||||||||||||||||||||||
2026-10-11 19:21:26|russ2000_0426|PLXS|book_value_of_equity|0|||||||2.4||||2.8||||9.8||||8.6||||9.8||||11.3||||13||14.3|15.3|16.6|18.2|19.3|20.7|23.1|24.3|24.6|25.4|24.8|25.5|26.5||34.9|35.5|37|38.5|41.009|41.574|42.443|44.793|48.017|51.112|56.223|61.235|67.583|74.072|78.636|83.509|115.863|97.346|106.278|114.353|146.403|156.24|169.082|187.707|209.362|391.562|404.229|414.008|426.852|425.315|423.685|428.117|430.689|388.338|383.57|372.003|371.016|379.146|388.639|387.113|351.413|358.819|352.722|326.759|340.015|356.629|393.111|437.038|481.567|503.457|518.023|540.437|573.265|604.792|531.164|472.846|473.945|485.716|494.046|508.268|527.446|549.618|585.954|620.619|651.855|680.474|630.403|572.657|558.882|581.811|615.296|638.573|649.022|664.515|669.047|679.539|699.301|722.021|736.479|760.184|781.133|792.298|808.468|835.063|842.272|850.794|871.111|895.175|916.797|927.542|961.438|991.306|1025.939|933.849|920.503|882.36|921.143|905.163|875.444|860.791|865.576|908.372|892.558|944.821||||||||||||||||||||||||||
2026-10-11 19:21:26|russ2000_0427|MRH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:26|russ2000_0429|CBU|book_value_of_equity|0||||||||||||||||||||||||||||46.4||||46.4|46.9|||48.2|49.2|50.5|51.9|53.4|55.1|57.1|59.1|62|62.7|63.8|65|66.3|69|87|92.5|95.6|97|98.8|101.4|104.9|106.2|110.7|114.5|118|119.8|122.7|127.6|120.2|120.5|113.3|111.6|108.5|112.4186|114.1967|121.9756|201.791|171.9342|234.1713|250.687|267.98|270.968|296.318|324.161|325.038|336.984|351.819|341.762|404.828|423.023|441.397|467.201|474.628|460.426|473.088|460.45|457.595|455.402|451.576|464.599|461.528|466.897|459.624|468.342|478.784|488.668|483.648|483.075|544.651|547.197|550.629|565.9|565.697|578.397|599.82|615.8|607.258|624.1|730.071|755.633|774.583|840.673|885.059|904.599|902.778|877.294|850.031|865.679|875.812|918.136|955.015|965.524|987.904|1013.402|1000.339|1045.026|1140.647|1200.665|1236.929|1240.582|1198.1|1296.03|1572.9|1593.245|1635.315|1631.466|1656.959|1668.345|1713.783|1757.128|1809.51|1840.421|1855.234|1976.631|2081.315||||||||||||||||||||||||||
2026-10-11 19:21:26|russ2000_0430|ROG|book_value_of_equity|0||||||||42.3||||44.4||||47.8||||53.3||||53.1||52.9|53.5|55.8|56.4|52.1|53.6|54.9|54.3|54.2|54.1|52|121.8|52.2|52.3|19.1|21|22.3|24.1|27.9|30.9|34.3|42.1|45.1|49.6|53.8|56.6|60.1|62.9|69.5|72.9|77.2|80.8|85|89.5|94.4|98.5|100.7|104.4|110.2|113.3|117.3|119.3|116.4|122.748|129.761|135.526|145.813|152.388|153.268|158.264|163.062|167.141|174.61|179.925|183.038|190.372|198.25|206.203|226.869|242.486|258.256|265.363|281.495|279.015|263.58|270.741|280.25|308.665|323.019|342.933|357.177|352.221|341.511|349.009|363.981|351.72|359.365|367.096|336.144|322.806|264.298|275.651|292.95|298.795|302.351|322.932|330.532|359.386|383.325|383.189|338.256|345.226|345.343|416.875|434.152|436.371|470.38|514.909|555.527|581.894|597.309|596.98|587.281|573.071|599.889|576.127|584.582|610.288|613.193|629.843|635.786|679.239|718.255|751.104|766.573|799.023|804.785|826.383|848.324|868.322|897.514|914.634|933.9|937.809|962.582||||||||||||||||||||||||||
2026-10-11 19:21:26|russ2000_0431|LZB|book_value_of_equity|0|||||116.6||||129.5||||147||||165.3||||178.8||||194.3|192|199.5|203|214.6|209.9|216.7|220.3|229.2|227.8|235.2|237.3|246.4|247.2|247.6|251.9|263.4|268.7|274.2|279.9|290.9|283|291.1|294.4|323.6|320.8|329.1|333.7|343.4|339.1|349.1|345.9|359.3|359.3|362.9|370|388.2|385.4|391.8|396.8|414.9|420.3|437.7|460.6|663.092|661.421|676.405|687.474|695.146|694.296|698.421|716.073|713.522|620.34|605.95|606.096|609.939|603.231|587.746|583.417|522.328|512.384|518.288|526.153|527.286|518.693|504.284|511.02|510.345|504.451|499.019|486.66|485.348|468.907|454.244|455.613|450.596|440.044|380.799|320.368|302.295|309.134|317.518|327.757|339.825|343.309|347.565|358.794|361.316|407.759|416.109|429.531|441.904|446.551|457.996|472.012|484.828|487.815|502.927|511.938|521.886|519.184|523.707|522.266|524.146|523.814|534.053|541.691|547.142|547.984|561.734|576.185|589.919|591.312|592.264|589.879|612.181|614.209|635.82|657.263|682.508|683.265|695.199|713.897|700.753|707.574||||||||||||||||||||||||||
2026-10-11 19:21:27|russ2000_0432|ACOR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.4835||||||||-101.6753|-116.5421|-0.2827|-2.1986|-8.3932|18.6687|13.5888|70.6805|75.0186|63.4326|126.702|112.412|224.3444|207.1573|191.4917|171.7965|156.2766|137.3328|123.4469|122.6985|142.3619|151.2606|154.788|162.752|186.916|205.209|219.094|229.65|245.467|385.921|391.639|404.798|426.391|440.353|450.52|500.379|522.913|540.255|549.02|560.284|574.888|603.025|684.012|671.638|666.766|664.211|676.127|689.72|679.99|519.987|549.925|606.635|598.625|611.983|566.586|544.837|281.342|310.82|306.674|290.905||||||||||||||||||||||||||
2026-10-11 19:21:27|russ2000_0433|IBOC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||341.2|353.7|357.8|357.7|370.3|377.4|362.3|344.4|353.4|348.824|338.162|355.373|416.892|464.34|477.429|484.752|497.028|490.723|518.131|525.634|547.264|549.757|568.286|546.32|577.383|610.597|667.382|733.488|753.09|759.958|780.139|806.795|792.867|802.232|784.706|824.861|842.056|881.156|874.237|909.72|935.905|967.363|989.444|995.073|1053.739|1115.813|1140.346|1173.165|1201.728|1205.724|1250.2|1264.803|1251.149|1271.689|1352.775|1373.14|1389.617|1396.1|1424.335|1432.162|1435.708|1434.874|1397.294|1415.351|1424.408|1465.916|1536.115|1537.61|1580.658|1618.341|1628.247|1657.637|1665.503|1700.297|1740.624|1747.284|1724.667|1748.559|1796.692|1815.184|1838.98|1831.258|1879.73|1858.845|1939.582|1984.704|2060.319|2067.924|2118.053|2142.511|2141.86||||||||||||||||||||||||||
2026-10-11 19:21:27|russ2000_0434|TAL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.9261||11.2807|143.3758|155.0512|162.9595|177.162|180.0375|190.1173|196.2055|212.1207|182.716|191.4453|203.3747|228.7705|244.0875|259.9964|251.1454|288.04|303.8667|313.2926|341.8638|405.8749|421.1953|436.9799|553.4655|593.6734|602.1147|644.2449|680.5118|878.7243|965.3792|1620.748|1798.806|1856.714|1791.525|2483.747|2540.6|2513.596|2594.126|2515.736|2589.941|2703.615||||||||||||||||||||||||||
2026-10-11 19:21:27|russ2000_0438|ATRO|book_value_of_equity|0||||||||6.4||||7.3||||8.2||||8.4||||8.1||7|6.1|6.1|6.1|6.1|6.2|6.4|6.7|6.9|7.1|7.8|8.2|7.4|7.6|8.2|8.6|8.4|8.7|9.4|9.5|9.5|9.6|10.3|10.6|10.5|11|11.7|12.1|12.5|13.2|14.8|15.6|15.7|16.6|18.2|19|19.8|21|22.7|23.7|24.6|26|27.8|28.865|29.983|31.426|34.19|35.439|37.15|38.293|40.671|42.26|43.126|42.75|42.939|21.725|22.256|22.011|22.94|23.16|23.238|23.073|22.66|23.291|23.621|24.597|25.418|27.244|29.86|32.492|31.348|36.652|41.657|46.307|49.232|52.339|57.856|60.677|58.255|63.405|65.9|68.749|60.113|64.028|66.405|72.384|77.215|83.389|88.48|96.241|102.863|105.925|111.626|117.635|125.134|134.142|139.657|148.237|171.509|180.996|194.723|211.269|228.177|236.991|256.148|283.986|300.225|310.973|318.444|329.371|337.449|346.1|347.723|337.33|329.927|338.028|351.29|369.445|386.625|466.003|474.966|425.792|388.857|313.809|292.359||||||||||||||||||||||||||
2026-10-11 19:21:27|russ2000_0439|CKH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||48.3||||67.1|71|72.1|73.7|76.3|78.1|81|83.8|85.8|93.9|95.5|97.2|183.5|161.9|196.9|302.3|351.071|382.3|411.1|445.7|474.014|470.7|507.9|522.9|542.782|532.2|539.3|502.8|508.13|512.61|522.601|535.364|552.552|654.171|706.984|727.222|743.698|765.979|784.127|804.227|804.951|789.971|772.563|768.53|770.446|766.529|757.886|766.763|793.757|811.932|831.254|1280.028|1361.305|1418.19|1458.302|1493.036|1557.078|1554.233|1597.143|1604.371|1621.819|1617.641|1561.915|1540.304|1630.15|1686.414|1740.057|1765.43|1957.262|1944.556|1911.597|2061.55|1787.237|1809.296|1823.386|1831.57|1789.607|1839.849|1839.083|1853.49|1713.654|1295.285|1321.672|1365.605|1400.852|1420.417|1482.066|1425.868|1399.494|1378.174|1368.525|1335.681|1270.82|1243.221|1186.591|1149.258|1060.892|1067.45|543.639|571.347|623.683|627.011|687.374|706.097|704.154|730.091|746.421|811.865|811.726|812.225|821.699||||||||||||||||||||||||||
2026-10-11 19:21:27|russ2000_0440|RCII|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||9.3|33.1|39.3|38.7|96.5|100.2|111.7|119.5|125.5|130.9|137.7|144.7|152.8|161.2|170.3|148.9|154.9|167.6|177.5|190.8|206.7|225.097|257.601|284.266|309.371|342.57|421.339|428.394|405.378|424.732|573.553|809.384|842.4|887.929|812.937|762.473|794.83|844.367|860.218|777.245|794.271|846.829|889.262|821.999|823.432|867.081|915.75|947.58|942.959|962.912|972.412|954.286|947.091|984.655|1021.406|1053.461|1079.202|1127.588|1170.981|1209.257|1247.514|1302.606|1353.284|1352.914|1353.799|1394.744|1371.098|1319.37|1359.209|1413.359|1433.498|1460.798|1464.058|1494.115|1326.259|1347.718|1335.869|1362.178|1370.642|1385.024|1389.395|1405.435|1418.707|1402.298|383.59|495.743|502.511|506.061|264.933|258.436|248.797|237.236|272.443|254.981|268.337|283.746|286.517|294.252|391.89|431.74|458.963|476.023|486.576||||||||||||||||||||||||||
2026-10-11 19:21:28|russ2000_0441|EVTC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.455|130.612|166.677|174.455|111.33|114.567|126.129|138.86|94.84|122.385|136.316|118.253|98.214|106.231|104.019|102.189|104.676|121.762|130.282|133.908|144.112|175.345|193.342|210.853|211.459|212.261|224.484|245.201|267.187|259.037|274.885||||||||||||||||||||||||||
2026-10-11 19:21:28|russ2000_0443|TRS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||403.34|415.38|406.33|410.22|396.66|398.27|403.2|409.18|405.16|403.96|403.35|403.9|349.3|354.17|363.96|352.31|232.78|239.32|360.76|374.34|208.49|221.58|233.57|230.65|54.9|46.46|64.89|73.74|61.98|65.59|81.15|104.84|112.32|130.94|154.31|162.39|173.79|198.18|291.22|315.44|303.58|315.74|341.22|544.82|549.41|554.87|586.26|600.71|590.63|598.52|602.14|607.86|547.19|550.72|558.2|567.01|499.72|510.08|528.46|546.96|544.02|565.78|585.69|607.49|620.45|640.51|647.36|662.06|697.48|675.46|661.1||||||||||||||||||||||||||
2026-10-11 19:21:28|russ2000_0445|FCFS|book_value_of_equity|0||||||||||||||||||||||||||||||1.4||1.4|1.5|5|5.1|6.1|7.5|7.7|15|15.2|15.8|17.7|18|18|18.2|18|19.1|19.5|18.9|18.9|19.3|19.7|20.1|20.6|21.2|22.4|23.1|26.3|27.1|28.1|30.6|51.5|52.9||62.6|64|65.4|66.523|68.408|64.345|64.274|65.654|67.19|68.784|71.525|74.103|76.864|79.744|82.289|86.52|90.12|97.713|109.638|117.223|128.277|137.053|130.204|144.046|151.471|145.556|152.915|162.708|176.058|158.135|169.122|188.596|199.967|215.738|208.742|201.209|195.088|198.48|152.403|154.45|164.254|183.699|195.076|212.439|230.962|240.615|260.34|298.004|326.398|322.695|295.887|315.372|302.19|290.458|316.886|352.416|394.979|365.802|387.512|414.359|437.336|442.357|429.454|434.441|449.034|452.745|439.73|431.382|439.287|433.486|1433.054|1449.986|1487.235|1491.432|1467.679|1475.333|1424.286|1310.044|1311.728|1318.104|1328.416|1326.942|1336.176|1350.035|1207.375|1232.78|1243.926|||||||||||||||||||||||||
2026-10-11 19:21:28|russ2000_0446|WOR|book_value_of_equity|0|||||176.8||||203.4||||233.6||||260.9||||286.2|||314.6|320.5|325.1|331.9|334.6|344.4|342.7|346.9|347.1|355|362.1|370.1|376.7|388.7|395.6|401.9|414.7|433.1|442.7|452|475.2|503.9|523.6|543.7|563.6|590.3|601.8|615|627|667.3|669.5|677|698.3|715.5|730.3|736|762.5|780.3|724|734.1|721.2|689.6|686.4|698.4|669.3|673.354|671.973|664.093|649.088|649.665|649.418|645.83|588.393|606.256|623.014|633.686|633.023|636.294|627.357|635.47|653.46|680.374|729.515|777.198|795.512|820.836|838.675|868.314|876.763|945.306|972.824|923.766|898.599|936.001|859.178|872.662|839.956|885.377|923.139|725.607|713.138|706.069|709.54|729.647|697.185|711.413|661.3|666.47|695.25|689.91|681.955|663.562|690.833|697.174|741.105|776.146|816.875|830.822|857.588|863.789|861.02|850.812|865.869|872.502|760.74|749.112|749.884|713.006|719.776|793.371|855.962|884.94|898.468|951.635|958.174|919.287|951.171|918.769|919.519|868.672|856.622|831.246|787.973|835.891|821.495|820.821|1382.785||||||||||||||||||||||||||
2026-10-11 19:21:28|russ2000_0447|RPT|book_value_of_equity|0||||||||||||||||||||||||198|199.9|202.2|203.6|204|203.8|201.5|200.4|197.8|197.1|195.8|195.8|191.2|192.9|196.7|196.6|182.6|182.5|182.5|170.3|176.3|176.1|175.8|186.2|182.6|179.6|179.3|179.3|177|175.3|121.6|120.7|119.865|119.2|118.5|117.8|116.817|126.6|125.2|133.5|113.313|146|144.7|143.5|143.448|108.949|108.345|106.983|138.544|105.68|104.623|100.968|133.405|99.111|182.914|180.401|200.242|175.816|218.975|217.45|294.318|269.02|265.936|258.334|330.013|250.656|245.729|241.402|236.865|233.87|222.546|217.105|280.779|243.31|296.749|290.198|281.404|283.03|280.744|283.312|273.714|271.476|269.633|371.193|367.228|361.628|431.198||402.273|404.432|398.772|394.649|349.075|349.746|422.177|427.329|429.783|589.341|599.605|608.357|670.097|671.81|692.019|802.95|772.357|779.954|778.564|792.468|789.986|780.786|787.489|784.265|775.274|773.026|759.885|767.597|771.895|764.778|752.771|744.359|719.535|709.998|692.081|678.423|735.813|700.207|694.926||||||||||||||||||||||||||
2026-10-11 19:21:28|russ2000_0449|LOGM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:29|russ2000_0450|GVA|book_value_of_equity|0||||||||||||||||||||||||71.6||||89.1||119|126.7|133.6|133.9|141.2|150.3|155.7|151.8|154.5|159|161.1|154.8|154.9|160.9|164.3|161.9|166.3|179.7|182.7|183.7|189.9|203.2|209.9|207|215.9|230.3|233.6|230.8|238.6|251.7|257.4|256.9|270.6|290.4|301.3|284.8|296.8|316.3|327.7|326.469|341.104|364.748|377.764|375.721|385.968|407.188|418.502|412.935|427.102|446.587|454.869|460.779|469.655|493.024|504.891|490.843|501.733|532.19|550.474|536.849|549.135|587.33|621.56|614.596|645.478|689.681|694.544|688.794|730.986|781.439|700.199|667.105|689.325|735.377|767.509|813.539|788.579|817.364|830.651|783.71|776.403|813.452|761.031|745.288|747.902|782.109|799.197|781.28|780.48|814.581|829.953|803.676|804.367|812.509|781.94|756.771|768.477|780.804|794.385|780.286|786.965|814.295|839.237|827.527|836.481|871.146|885.988|859.517|871.396|914.556|945.108|915.436|1255.576|1361.292|1351.633|1312.439|1207.408|1220.706|||||||||||||||||||||||||||||
2026-10-11 19:21:29|russ2000_0453|KALU|book_value_of_equity|0|||||||||||||||||||||||||||||||||508.1|364.2|531.8|555.8|561.4|570.5|571.5|565.2|19.5|134.6|110.4|29.4|91.4|62.9|37.7|17.3|15.8|34.2|43.2|57.7|65.7|72|63.4|68.9|70.6|82.2|100|117|130.5|147.3|158.1|119.2|81|66.6|27.5|65.3|77.6|88.7|71.9|82.2|189.1|129.6|234.9|-441.1|-525.4|-582|-671.6|-1086.3|-1152.4|-1212.3|-1303.3|-1738.7|-1801|-1777|-1749|-2384.2|-2378|-2017.7|-2006.8|-3141.2|-3102.8|-3105.3|345.9|370.7|444.9|499.9|533.6|942.8|980.5|1001|950.6|788.1|790.3|807|826.2|901.2|887.5|901.4|907.7|912.2|925.4|960.9|962.1|872.8|937.3|983.6|1010.3|1070.8|1084.8|1076.8|1095.1|1084.2|1082.3|1093.7|1100.7|1015.9|754.3|758.8|772.3|774.4|787.8|808.3|814.1|804.7|798.6|768.8|783.6|746.3|753.6|761|762.5|740.4|747.9|746.3|751.4|733.9|721.1|718.8|719.3|||||||||||||||||||||||||
2026-10-11 19:21:29|russ2000_0454|TILE|book_value_of_equity|0||||||||34||||43.8||||51.7||||116||||136||||157|162.9|171.3|184.6|198.4|179.1|171|181.4|199|188.1|204.1|213.8|186.3|189.8|205.5|211|207|195.8|208|214.8|214.1|229.4|234.6|237.1|231.9|238|241.6|254.5|273.1|292.4|298.1|306.4|316.4|391.3|405.3|429.3|398.824|389|394.9|402.7|389.192|372.449|373.355|362.804|372.435|365.401|358.34|321.757|302.475|300.838|261.268|259.947|224.171|217.857|222.15|209.28|218.733|215.424|215.886|169.583|194.178|183.735|164.149|169.244|172.076|163.603|179.941|193.794|274.394|236.026|240.899|256.086|294.142|321.762|334.567|323.139|209.496|208.26|222.154|234.612|237.101|233.203|227.589|263.278|248.872|272.747|290.318|288.531|281.039|283.268|280.864|282.15|295.702|298.488|302.17|323.169|340.787|346.555|357.965|340.705|306.639|294.975|315.899|327.005|342.366|359.349|361.14|377.497|340.729|331.029|331.935|332.192|330.091|338.367|340.603|352.98|354.663|349.659|352.113|357.378|368.202|238.655|258.196||||||||||||||||||||||||||
2026-10-11 19:21:29|russ2000_0456|SWM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||129.9|137.7|144.1|151.1|156|157.7|164.7|173.2|179.5|183.7|193.3|198.3|197|180.5|178.9|182.5|184.2|182|182.2|174.6|179.9|169.7|166.8|174.4|179.5|184.9|197|195.1|201.3|205|219.3|229.1|250.2|255.2|255.1|266.4|292.6|291.4|288.5|294.5|292.9|305.5|312.3|307.8|303|311.4|321.2|322.8|341.8|354.3|358.6|330.7|277.4|281.8|313.1|343.5|482.2|489.8|487.8|517|524.2|517.6|489.8|441|475.9|482.1|452.1|485.7|511.8|522.7|529.5|567|561.4|526.3|545.1|520.9|489|434.7|464.1|460|467.9|502.8|516.3|525.4|508.3|517.7|544.7|569.1|546.7|562.1|542.5|568.7|557.9|562.1|572.6|574.8|597.7|592|607.4||||||||||||||||||||||||||
2026-10-11 19:21:29|russ2000_0457|HUBG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||37.8|39.5|41.5|46.1|48.1|50.3|107.7|110.5|112.1|114.2|116.8|119.7|121.6|124.8|128.1|131.1|130.838|133.136|134.7|132.397|134.871|135.91|134.609|132.453|133.533|131.427|132.934|134.34|135.699|137.246|140.154|143.035|146.032|152.694|212.861|226.936|232.385|217.418|230.747|242.075|257.846|274.985|244.521|258.844|260.111|275.822|270.956|250.899|266.665|283.218|300.161|315.184|321.555|330.928|342.437|353.841|360.712|361.198|363.918|376.3|387.14|402.754|420.768|438.865|452.507|471.39|491.39|500.897|514.934|535.317|555.819|561.527|572.773|593.539|600.262|600.784|596.953|617.379|623.501|647.84|623.247|603.063|607.86|628.179|638.029|649.826|667.482|769.872|785.672|811.059|927.955|980.834|1007.064|1032.582|1044.556|1075.279|1088.709|1105.837||||||||||||||||||||||||||
2026-10-11 19:21:29|russ2000_0458|WERN|book_value_of_equity|0||||||||10.9||||16.6||||54.5||||82.5||||96.4||105.4|109.9|112.1|116.6|120.8|122.6|125.2|129.6|135.5|140|142.6|148.3|155.1|161.5|165.9|173.1|182.4|243.8|249.311|257.785|266.997|274.851||282.255|289.998|299.387|309.052|315.704|325.14|337.73|348.371|354.997|369.785|384.01|395.118|406.154|420.493|428.171|440.588|452.377|470.094|487.016|494.772|501.8|513.901|524.969|536.084|545.156|561.221|574.186|590.049|602.456|616.466|629.902|647.643|657.324|676.334|694.333|709.111|714.362|730.11|745.332|773.169|793.003|815.793|836.245|862.451|866.681|871.874|876.497|870.351|853.583|851.631|845.758|832.788|837.758|854.744|880.808|745.53|747.588|759.307|776.402|704.65|716.105|736.914|763.254|668.975|685.005|710.234|735.306|725.147|745.241|772.786|796.166|714.897|731.075|738.881|752.678|772.519|775.023|787.011|804.47|833.86|854.765|878.24|903.24|935.654|949.97|963.136|978.46|994.787|1010.384|1031.53|1050.907|1184.782|1213.104|1221.561|1243.501|1264.753|1275.389|1032.344|1064.804|1111.008|1102.036|1136.388||||||||||||||||||||||||||
2026-10-11 19:21:30|russ2000_0459|PLCE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.5|61.5|61.1|69.8|80.6|88.8|91.6|105.3|120.066|130.034|132.003|149.58|166.667|180.26|177.084|196.139|217.006|233.316|223.495|225.499|229.008|235.029|225.991|238.466|256.085|269.391|260.632|281.956|311.663|328.179|318.902|350.354|395.65|438.758|435.47|479.482|521.787|534.676|513.63|535.833|472.233|492.166|496.226|509.466|547.879|579.389|583.233|553.234|588.97|629.934|625.152|579.673|607.727|635.601|599.879|606.641|624.969|619.223|587.744|615.224|620.949|621.41|575.316|615.535|616.778|605.413|583.495|600.666|589.118|570.793|528.825|549.527|527.793|523.499|482.42|494.315|496.287|495.684|497.66|510.466|473.699|343.137|323.123|343.458|314.437|280.374|249.256|254.439|235.187|105.035|61.515||||||||||||||||||||||||||
2026-10-11 19:21:30|russ2000_0460|DORM|book_value_of_equity|0||||||||||||||||||||||||||||1.6||||7.4|||19.8|20.3|21.1|22.1|23.1|23.8|24.8|26.3|27.6|40.3|40.9|41.8|42.9|43.6|44.7|46.6|48|48.2|49|50.9|53.2|54.2|55.1|57.4|60|61.2|65|67.7|70.2|71.6|73|75.9|77.3|68.2|69.408|70.953|71.577|72.384|71.929|73.132|75.523|75.162|77.539|82.721|85.309|89.572|92.253|96.697|101.386|105.985|108.746|114.55|119.485|125.227|128.309|131.702|136.453|138.542|142.216|143.916|148.231|153.843|157.367|163.653|170.326|173.858|177.48|182.439|185.52|187.844|192.276|198.627|208.292|215.335|225.32|236.14|250.568|263.153|276.012|288.74|300.056|317.103|333.049|351.172|372.346|332.872|351.897|371.453|393.574|413.641|436.974|451.567|445.685|462.061|482.626|504.773|526.069|518.036|533.15|552.549|579.164|601.642|619.979|624.641|628.1|634.807|657.138|674.016|701.953|727.623|741.707|750.332|772.592|773.584|791.375|807.132||||||||||||||||||||||||||
2026-10-11 19:21:30|russ2000_0461|FDP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||342.8||||382.5|408.4|440.2|444.4|425.8|463.5|479.9|466.3|457.2|499.6|538.7|545|550.5|619.9|693.5|728.8|759.5|844.7|911|941.6|942.2|992|1049.4|1060|1069.2|1127.6|1176.7|1166.3|1152.9|1151.5|1110|1020.9|1026.3|1073|1148|1191.1|1364.8|1425.8|1486.2|1519.7|1496.9|1558.6|1604.9|1634.9|1673.1|1694.2|1681.8|1644.9|1607.2|1678.3|1723|1698.4|1689.4|1758.4|1809.6|1830.2|1795.7|1828.8|1824.1|1849.6|1713.1|1748.7|1802.3|1850.8|1747.9|1736.9|1792.7|1793.9|1708|1719.4|1784.5|1834.4|1791.8|1818.3|1832.1|1819.1|1767.4|1801.6|1783.4|1743.3|1692|1724.5|1743.4|1741|1719.2|1686.5|1695.2||||||||||||||||||||||||||
2026-10-11 19:21:30|russ2000_0464|HMSY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||-2|30.8|31.9|33.2|34.7|37.3|38.9|40.7|42.6|45.7|52.4|55.6|59.4|66|72|72.8|74.6|80.8|81.5|79.5|79.8|79.3|82.7|82.3|83.3|85.3|87|89.2|91.2|91.9|92.688|93.042|65.598|65.835|59.705|58.414|||45.7|47.792|47.411|47.768|47.625|46.852|48.182|50.607|51.873|53.16|54.722|60.398|61.957|63.723|67.827|72.769|76.012|78.487|104.055|106.907|111.059|118.427|128.144|138.749|144.402|152.596|164.363|178.362|190.869|204.507|217.093|238.293|250.197|267.097|285.153|307.638|328.137|347.663|366.443|391.237|412.066|420.906|443.067|462.874|479.791|495.447|511.564|502.439|511.03|520.507|530.501|533.09|543.592|552.135|537.77|524.702|531.884|547.127|564.913|556.61|560.832|573.061|587.384|606.229|615.143|618.639|651.78|713.396|760.388|797.97|834.194|854.865|877.847|890.269||||||||||||||||||||||||||
2026-10-11 19:21:30|russ2000_0467|TROX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1017.6|489|515.4|523.1|510.9|437.3|425|409.8|462|429.6|451.9|436.1|377.2|||||||||-630||640.6|735.6|752|848|3197.1|2839.8|2649|2479|2384|2313|2238|2155|2124|1982|1610|1492|1361|1177|998|922|874|865|1009|991|1013|748|829|829|725|707|683|576|779|667|748|553|602||||||||||||||||||||||||||
2026-10-11 19:21:30|russ2000_0468|BKE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||19.6|19.4|33|35.7|38.3|38.9|39.9|41.7|44.6|45.1|46.2|49.1|51.8|52.5|53.8|57.2|61.6|63.5|66.4|71.8|78|80.3|84.5|93.4|107.9|114.6|121|130.2|146.1|154.2|160.7|161|163.26|166.409|168.642|177.636|194.066|199.859|203.793|214.177|233.702|238.405|242.646|251.99|264.672|267.336|270.313|282.254|293.845|303.533|306.638|318.551|332.928|257.757|271.324|284.467|299.793|307.919|309.768|312.047|286.587|304.786|314.897|332.104|338.32|365.937|382.372|319.133|337.222|356.127|375.976|318.226|354.259|378.264|391.431|412.15|345.665|372.874|388.954|313.315|363.147|397.99|413.641|448.485|289.649|320.325|338.452|371.864|361.93|390.898|406.744|438.651|355.278|380.021|394.518|418.604|412.643|425.501|430.726|443.154|430.539|436.257|437.113|445.913|391.248|399.198|404.107|412.85|393.877|397.958|403.193|417.338|389.148|377.949|414.307||||||||||||||||||||||||||
2026-10-11 19:21:31|russ2000_0470|PRGS|book_value_of_equity|0|||||||||||||||||||||||||||8||||12.9|||36.3|39.4|42|45.3|49.5|53.2|56.5|60.4|64.8|69.9|73.2|77.5|81.6|88.5|92.4|99.1|105.5|113.5|117.4|115.7|113.6|113.8|111.4|105.7|91.1|96.4|90.9|92.2|96.6|102.7|108.7|106.2|117|142.3|151.027|157.294|166.039|166.813|171.682|172.109|180.843|185.176|186.809|192.702|192.394|172.963|177.312|196.319|203.911|222.041|233.839|245.881|251.318|266.978|279.168|316.17|356.072|374.004|395.93|413.935|431.416|444.564|444.012|471.124|496.834|517.874|502.041|509.544|481.748|481.452|487.25|507.966|524.625|555.452|567.054|629.048|633.138|688.332|714.648|716.923|671.028|625.11|653.43|659.544|679.444|638.399|595.816|542.238|519.355|513.654|524.674|518.526|524.277|543.245|538.07|522.999|529.742|522.464|522.636|491.403|494.579|406.629|386.186|392.836|391.602|376.084|347.652|309.137|305.472|324.002|306.702|315.347|332.952|330.282|327.957|339.961|368.166||||||||||||||||||||||||||
2026-10-11 19:21:31|russ2000_0473|GSM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1129.924|1078.361|1028.951|766.486|777.316|780.962|790.281|816.024|857.77|882.391|865.654|768.227|738.954|699.935|548.155|484.22|407.04|401.897||||||||||||||||||||||||||
2026-10-11 19:21:31|russ2000_0477|BHE|book_value_of_equity|0||||||||||||||||||||||||||||3.5|4.3|13.2|13.7|14.2|14.6|15.1|15.7|16.3|16.9|27.8|28.7|29.6|30.5|31.6|32.8|34.2|35.6|37|38.5|40.1|41.8|43.4|45|46.6|48.6|50.711|73.622|105|108.314|111.997|116.319|120.9|124.667|128.498|133.062|138|143.687|243.138|281.591|281.935|284.531|285.662|403.261|411.945|410.558|408.439|349.113|351.682|357.856|476.707|482.874|499.03|522.836|539.323|639.674|664.325|682.7|700.516|721.846|751.517|770.548|793.167|817.131|846.119|886.63|920.283|953.929|985.022|1247.866|1288.017|1315.252|1289.248|1276.058|1274.587|1267.423|1050.574|1062.779|1078.953|1094.577|1090.903|1091.904|1095.422|1105.627|1121.016|1138.683|1134.701|1118.948|1115.748|1123.812|1116.439|1131.606|1139.525|1143.08|1146.277|1167.753|1227.033|1248.674|1270.858|1276.454|1289.625|1288.602|1294.326|1298.303|1321.904|1320.411|1318.117|1334.317|1365.465|1382.059|1405.837|1424.911|1339.138|1247.331|1244.145|1201.682|1132.225|1078.725|1045.05|1028.772|1014.832|989.622|984.36||||||||||||||||||||||||||
2026-10-11 19:21:31|russ2000_0478|FMBI|book_value_of_equity|0|||||||||||||||||||||||||||138.7|150.5|146.4|150.4|162.3|166.2|169|172.1|175.2|178.3|181|183|185.8|188.8|192|193.3|193.7|199.9|198.1|190.2|187.6|186.1|200.5|213.8|220.8|249.2|251.8|254.6|260.3|312.4|258.1|267.8|281.4|459.7|339.3|345.8|456.6|452.9|431.6|404.8|376.3|369.3|383.98|395.159|418.201|446.723|465.491|452.713|457.297|447.267|446.823|477.162|497.336|491.953|492.822|508.004|509.153|522.54|524.129|506.901|535.855|532.038|519.163|537.084|536.181|544.068|688.484|694.938|745.869|751.014|753.988|741.06|727.928|723.975|737.927|724.034|718.909|718.662|713.844|702.132|793.503|751.288|953.376|964.959|969.343|921.163|932.826|950.371|961.04|962.587|972.701|978.552|933.435|940.893|953.451|974.653|986.725|1001.442|1020.425|1039.438|1049.676|1100.775|1115.95|1124.957|1147.669|1146.268|1224.565|1250.889|1269.264|1257.08|1804.733|1836.843|1865.13|1864.874|1869.287|1883.563|1917.675|2054.998|2159.471|2300.573|2339.599|2370.793|2435.707|2425.711|2664.171|||||||||||||||||||||||||
2026-10-11 19:21:31|russ2000_0479|CNMD|book_value_of_equity|0||||||||||||||||3.9||||10.1||||10.9|||11.1|10.3|10.9|11.5|12.1|12.8|13.6|29.7|32.4|34|35.6|36.9|37.6|38.7|39.1|39.3|39.9|37.5|38.6|39.9|41.3|43.1|62.7|66.2|71.2|75|145.3|149.3|153.4|158.6|161.2|164.7|168.9|162.7|163.7|168.6|174.8|182.2|188.7|196.7|202.2|211.3|218.736|222.366|224.966|230.603|234.474|240.519|275.807|283.634|295.211|371.702|379.672|386.939|404.996|401.873|412.633|433.49|454.015|465.8|469.829|447.983|466.11|475.759|482.958|453.006|455.699|457.057|463|440.354|457.03|476.305|488.732|505.002|519.25|534.036|544.579|540.215|554.63|563.437|570.613|576.515|584.313|578.392|579.675|586.563|601.044|616.709|609.754|573.071|586.725|593.383|602.447|606.998|597.58|584.667|592.232|606.319|595.472|602.154|592.718|581.298|574.09|578.094|577.425|585.073|582.289|579.733|584.175|580.576|575.522|582.355|589.666|631.432|642.628|648.192|652.656|662.27|693.057|697.009|700.922|710.467|701.635|674.898||||||||||||||||||||||||||
2026-10-11 19:21:31|russ2000_0480|BCO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||269.2|283.8|301.3|313.4|323.4|341.6|359.1|380.5|398.4|416.1|433.9|734.9|470.1|487.7|510.1|749.345|757.1|752.857|748.664|475.609|482.37|493.276|498.806|475.9|484.5|520.8|525.8|381.2|390.1|420.8|474.2|495.6|521.4|546.6|598|688.5|679.6|687.8|766|837.5|1268.4|746.9|722.9|753.8|808.5|851.2|904|1046.3|1084.2|1120.2|1134.4|214|215.5|278.6|480.4|534.9|505.9|497.3|541.3|516.2|565.5|594.6|558.8|408|464.9|459.9|488.5|501.8|473.6|470.7|510.4|693.9|639.8|655.6|632|434|389.5|393.2|365|317.9|334.1|340.8|374.1|337.1|396.8|423.3|458.4|317.4|342.1|223|223.2|153.7|165.3|194.2|169.2|191.8|66.3|111.3||||||||||||||||||||||||||
2026-10-11 19:21:32|russ2000_0481|FET|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||462.523||571.671|619.65|654.493|712.823|1062.318|1128.566|1161.472|1177.461|1216.35|1283.455|1330.355|1376.863|1439.593|1467.487|1395.356|1392.118|1434.8|1430.496|1257.02|1241.474|1195.082|1177.537|1235.202|1233.159|1175.816|1178.642|1409.016|1446.856|1417.975|1420.751|1030.126|1031.059|1020.211|485.462|486.039|442.062|440.981||||||||||||||||||||||||||
2026-10-11 19:21:32|russ2000_0482|CORE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.6|||176.5|184.6|188|198.7|205.4|215.7|239.4|255.1|261|266.5|263.8|266.9|271.2|273.6|297.9|301.8|316|330.2|335.2|343.3|354.9|362.7|367|373.7|374|375.5|378.6|389.1|401.3|400.2|400.2|411.4|421.8|434|431.4|444.3|454.7|461.3|459|468.9|478.1|494|495.4|507.8|516.3|529.8|525.8|527.6|537.6|555.2|545.1|547.9|564.8|567|564|580.8|591.6|591.9|582.2|597||||||||||||||||||||||||||
2026-10-11 19:21:32|russ2000_0483|PEGI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:32|russ2000_0485|KBH|book_value_of_equity|0|||||||55||||99||||155.7||||189.4||||231.9||||186.9|201.6|215.9|229.4|234.4|234.3|235.5|240.4|258.1|260.9|300.7|316.1|318.4|317.9|436.2|435|443|375.3|382.9|391.8|403.4|398.9|400.7|401.9|414.2|412.4|314|325.3|340.4|337.6|345.3|356.6|383.1|388.3|410.2|427.4|474.5|631.4|654|686.3|676.583|690.42|674.951|686.16|654.759|697.345|733.772|989.545|1092.481|1150.466|1136.047|1128.166|1274.351|1297.942|1381.205|1426.297|1592.851|1681.743|1716.832|1825.126|2055.681|2188.283|2366.273|2603.959|2773.797|2902.959|2994.321|2972.385|2922.748|2931.728|2778.651|2661.276|1850.687|1564.515|1274.429|1133.77|830.605|767.661|683.097|613.512|707.224|647.614|615.181|613.45|631.878|514.595|443.452|431.967|442.657|393.868|369.531|372.441|376.806|473.135|470.816|498.006|536.086|546.334|709.673|744.567|1595.91|1604.57|1615.836|1640.226|1690.834|1617.058|1635.169|1682.45|1723.145|1736.46|1772.388|1840.942|1926.311|1852.722|1914.643|2015.949|2087.5|2128.497|2195.21|2262.229|2383.122|2443.104|2490.354|2565.308||||||||||||||||||||||||||
2026-10-11 19:21:32|russ2000_0486|BRC|book_value_of_equity|0||||||44.1||||54.2||||63.9||||73.2||||82.1|||95.6|86.6|89.5|93.4|96.7|100.9|104.4|108.7|109.6|112.4|115|118.6|121.7|116.9|117|118.2|121.9|125.2|128.7|131.4|136.4|142.2|147.4|152.2|162|167.9|171.7|174|180.3|186.4|190.6|193.7|199.4|203.6|210.4|212.5|220.5|230.5|240.1|242.3|249.9|257.7|267.3|272.9|278.682|288.369|292.327|301.855|306.891|299.724|304.373|307.149|314.053|321.387|324.658|330.755|338.139|338.961|353.069|366.099|379.07|403.315|431.602|459.357|491.543|497.274|511.791|524.8|555.249|746.046|779.451|806.804|850.399|891.012|953.144|978.998|1007.766|1021.808|880.271|865.672|891.699|951.092|991.633|982.283|999.094|1005.027|1057.219|1077.457|1132.155|1156.192|1154.535|1046.942|1063.582|1009.353|1040.966|1037.85|1033.655|830.797|865.974|863.43|863.997|733.076|680.994|645.56|653.967|587.688|572.758|562.488|595.34|603.598|614.054|634.892|664.063|700.14|712.671|731.973|734.647|752.112|772.943|803.381|824.544|850.774|876.535|899.924|820.602|863.072||||||||||||||||||||||||||
2026-10-11 19:21:32|russ2000_0487|MDR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:33|russ2000_0488|WMGI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.788|229.492|278.232|282.895|270.239|421.587|424.835|411.172|401.46|413.641|399.364|396.659|436.079|427.279|507.974|523.337|525.808|520.959|511.312|491.241|278.803|449.098|449.516|439.227|1055.026|1022.395|842.369|745.105|686.864|655.216|634.625|538.516|588.696|583.175|568.24|958.498|932.459|913.255|906.03|851.92|891.793|879.358|840.923||||||||||||||||||||||||||
2026-10-11 19:21:33|russ2000_0489|IPHS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:33|russ2000_0490|SMCI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.127||||47.767|52.877|58.667|64.502|115.872|121.935|133.977|143.388|151.871|163.27|171.746|174.742|178.622|185.934|198.234|212.429|224.701|234.57|248.723|269.594|287.257|298.576|311.477|328.853|338.351|342.309|351.252|361.992|373.543|385.789|405.619|442.365|469.056|498.296|545.054|585.58|618.921|637.947|677.988|708.828|696.469|723.026|752.2|776.86|773.676||||843.495|875.135|898.054|912.998|941.015|971.694|1001.388|1038.229|1065.54||||||||||||||||||||||||||
2026-10-11 19:21:33|russ2000_0491|CACC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||21.4|39|40.5|42.2|44.8|47.9|42.2|54.7|58.7|63.6|69.4|75.7|82.1|89.1|189.4|199|207.8|219.3|230.8|246.1|259.1|272.2|242.7|249|255.8|264.3|271.7|276.3|279.7|292.2|260.2|264.544|262.31|258.391|258.188|262.226|263.671|269.645|281.008|280.545|297.111|306.416|317.608|316.012|331.586|336.098|344.3|343.295|309.344|320.356|282.993|300.89|316.699|334.468|349.15|373.026|286.256|301.829|206.869|210.347|226.857|239.857|249.826|265.45|285.895|297.73|319.726|337.751|368.39|407.161|451.608|498.21|530.784|581.618|424.425|474.474|395.31|441.911|493.27|540|572.566|540.357|597.805|621.9|624.6|653.9|689.8|750.1|715|672.8|748.5|702.2|777.3|853.9|931.3|928.1|991.4|1078.1|1165.7|1173.7|1163.8|1248.2|1351.8|1535.8|1656.7|1809.6|1963.3|1990.9|2048.9|2215.3|2382.8|2355.3|1966.1|2065.1||||||||||||||||||||||||||
2026-10-11 19:21:33|russ2000_0492|MACK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-219.964|-232.353|-258.231|-274.712|-290.49|-312.287|32.742|12.797|-6.517|-32.067|-58.099|-16.261|-43.465|-65.964|-77.112|-99.714|-102.14|-129.218|-143.337|-141.146|-183.928|-217.197|-201.404|-226.782|-251.12|-275.738|106.508|111.634|96.284|79.254|62.276|67.043|58.819|48.964|40.044|20.102|17.312|18.045|17.346||||||||||||||||||||||||||
2026-10-11 19:21:33|russ2000_0493|NWN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||273|270.2|261.3|274.4|321.2|319.7|309.3|323.6|340.4|340.3|334.9|346.8|365.6|362.1|354|366.3|375.9|425.9|413.5|412.4|429.3|433.1|422.8|429.6|457.58|451.927|439.205|452.309|467.44|463.208|451.126|468.161|496.28|487.936|475.081|482.392|502.8|501.071|489.166|506.316|532.738|563.004|548.324|568.517|599.381|591.835|570.502|586.931|618.91|610.876|592.443|599.545|630.367|610.277|584.956|594.751|629.265|624.449|604.849|1140.373|663.838|657.247|640.874|660.105|693.452|690.795|675.321|693.101|723.228|714.628|696.605|714.488|745.971|737.57|717.559|729.627|756.637|748.549|730.291|751.872|779.476|770.986|752.257|767.321|784.915|776.964|759.209|780.972|806.955|799.999|779.202|850.497|874.615|865.429|846.682|742.776|772.205|759.526|737.581|715.668|794.227|876.746|844.669|822.196|901.741|884.001||||||||||||||||||||||||||
2026-10-11 19:21:33|russ2000_0494|TYPE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:34|russ2000_0495|HF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:34|russ2000_0496|OMCL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-88.78|-89.203|17.376|19.601|22.037|24.158|21.767|16.306|17.175|20.45|28.781|34.758|41.872|44.877|50.933|53.697|48.991|50.081|52.759|55.238|60.407|71.156|79.709|89.996|100.735|215.053|230.288|254.639|225.497|207.986|218.573|233.557|235.896|239.201|244.459|242.304|250.608|256.442|261.938|265.214|267.346|271.23|277.975|282.914|290.89|287.52|296.513|307.55|321.793|333.731|357.786|348.997|365.176|377.621|378.901|390.098|405.45|399.348|391.54|402.388|410.505|413.199|427.565|431.607|438.943|449.502|472.497|554.341|574.502|588.64|619.239|679.617|730.485|773.242|807.533|845.254|878.5|887.461||||||||||||||||||||||||||
2026-10-11 19:21:34|russ2000_0499|HT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12|11.9|11.9|11.805|11.691|11.486|29.232|11.014|10.721|10.556|10.38|10.21|10.645|11.622|11.465|11.378|11.224|11.064|10.633|71.46|75.84|91.182|124.596|119.792|115.339|115.312|171.459|164.679|150.296|210.172|249.646|331.595|322.986|327.43|331.914|330.381|320.548|381.989|379.855|349.939|332.09|329.934|311.878|302.173|540.027|546.972|541.84|683.41|664.742|775.129|744.506|730.603|711.031|843.475|836.366|829.758|822.404|828.809|816.374|837.882|803.039|845.426|837.275|829.305|795.113|760.397|723.463|677.963|650.881|780.184|758.139|835.271|841.889|904.045|885.837|833.721|925.167|922.991|909.838|892.658|862.298|847.342|821.224|807.51|756.649|695.189||||||||||||||||||||||||||
2026-10-11 19:21:34|russ2000_0500|GTLS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||21.2|21.7|20.3|18.4|17.7|14.9|14.6|14.4|14.5|15.5|16.7|18.4|20.9|23.7|26.7|28.096|26.4|30.5|36.1|76.457|82.7|88|89.6|93.154|95|61.9|54.1|55.512|53.71|52.105|51.635|54.844|52.883|52.559|54.184|49.34|45.329|51.919|52.25|-81.617|-93.146|-94.43|89.865|90.807|94.658|99.439|107.045|115.64|120.373|126.891||116.33|124.146|170.896|200.661|219.734|226.963|281.425|305.746|327.991|355.993|384.271|394.343|403.96|419.653|445.914|461.381|475.561|474.518|469.708|490.869|499.164|515.309|538.267|600.886|611.039|633.5|649.767|675.615|696.478|719.964|743.417|775.896|811.348|824.335|846.361|862.62|879.879|882.192|904.064|904.227|670.592|676.346|693.137|710.256|697.2|701.542|718.465|729.807|802.2|825|816.3|836.8|884.5|888.8|1193.9|1198.5|1227.6|1210.1|1240.7|1286.2|||||||||||||||||||||||||
2026-10-11 19:21:34|russ2000_0501|SSP|book_value_of_equity|0||||||||||||||||449.4||||486.9||||628.1||655.4|666.9|643.9|653.9|646.4|656.6|638.6|636.3|649|656.5|674.1|684.2|699.4|699.9|733.1|757.7|772|778.2|859.635|868.9|905.5|1073.7|1083.468|1105.2|1137.1|1161|1191.426||||944.6|970.4|1002.2|1033.5|1049|1071.9|1092.5|1063.1|1068.7|1083.2|1108.3|1142.5|1164.3|1234.028|1234.188|1262.436|1277.81|1308.183|1365.369|1333.937|1351.9|1386.936|1433.427|1468.281|1515.465|1561.237|1651.567|1705.738|1822.531|1884.437|1973.93|2016.321|2096.121|2158.061|2249.6|2307.998|2287.079|2342.67|2415.804|2466.547|2581.435|2602.919|2688.374|2738.57|2450.361|2509.793|1975.879|715.766|591.569|391.882|420.501|432.039|429.895|437.888|544.694|550.594|588.902|576.379|560.339|536.069|514.521|510.234|508.072|523.377|537.696|538.419|537.729|503.023|545.773|534.231|531.638|535.189|518.276|515.298|924.89|892.454|900.983|918.236|924.401|926.473|945.935|947.454|955.406|926.831|936.853|904.688|911.864|905.652|926.165|917.373|916.653|893.608|897.935|885.32|863.614||||||||||||||||||||||||||
2026-10-11 19:21:34|russ2000_0502|HSC|book_value_of_equity|0||||||||432.3||||467.7||||473.4||||444||||421.3||399.2|405.9|394.5|399.7|414.3|425.5|437.1|441.6|445.4|463|479.7|494.5|487.4|500.2|495.1|507|495|517.2|523.1|535.3|549.2|565.9|581.2|596.3|621.9|628.8|626|642.8|652.1|659.9|681.3|681.4|684.4|671|781.7|785.2|764.6|745|685.3|636.2|640.9|638.9|650.1|649.803|657.948|654.074|674.179|657.161|667.811|690.175|686.173|690.477|739.935|755.3|644.54|673.987|716.217|740.627|776.988|780.539|798.527|837.557|914.19|912.667|925.263|960.845|993.894|1029.895|1099.144|1154.992|1146.364|1197.486|1297.386|1419.8|1566.119|1667.966|1762.602|1691.623|1413.676|1344.993|1442.647|1498.637|1473.577|1451.461|1416.281|1502.117|1431.694|1463.126|1509.096|1448.775|1176.379|1162.248|1109.64|1148.139|811.842|822.923|799.413|546.139|563.742|558.561|532.454|540.217|307.588|301.598|265.748|229.895|271.57|281.552|260.29|250.917|96.301|125.638|143.929|167.036|170.451|198.107|223.732|261.551|268.263|287.023|300.716|705.74|741.58|710.853|715.179||||||||||||||||||||||||||
2026-10-11 19:21:35|russ2000_0503|CBM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:35|russ2000_0504|STAG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.521|-3.225|-5.249|-8.571|155.689|-10.119|174.162|169.805||154.751|249.494|360.84|358.605|449.521|440.807|459.16|464.049|516.086|589.377|608.866|725.156|716.808|752.258|719.23|683.457|653.998|613.108|685.561|882.036|919.119|1097.32|1148.961|1214.04|1206.923|1361.224|1431.761|1538.803|1644.399|1830.747|1974.094|2230.528|2381.323|2349.045||||||||||||||||||||||||||
2026-10-11 19:21:35|russ2000_0505|MTZ|book_value_of_equity|0|||||50.4||||65||||77.7||||101.2||||100.7||||59||||60.1||||42.8|42.9|43.6||41.8|42|42.3|40.1|33.7|35.6||||46.5|49.1|50.9|55.1|59.8|53.9|50.5|54.2|72.3|81.7|117|120.4|131.2|174.2|223.7|171.9|215.9|226.1|204.3|198|221.3|239.7|256.8|399.337|441.676|487.02|500.328|502.612|500.733|423.614|406.803|381.404|381.729|381.383|263.01|272.81|278.945|285.158|215.818|192.378|191.61|196.086|191.153|179.755|181.457|190.405|179.603|341.845|322.002|317.004|304.711|311.303|332.02|306.186|314.565|320.446|338.123|369.17|443.09|457.234|479.886|503.864|528.162|537.179|553.025|584.864|653.081|695.278|839.637|868.965|811.155|829.003|815.623|815.923|857.172|880.889|915.441|974.212|1016.089|1031.831|1086.616|1124.049|1143.661|1029.191|1022.982|1020.49|939.57|940.229|965.724|1024.835|1096.531|1142.327|1226.019|1295.453|1430.799|1371.74|1428.032|1487.578|1389.898|1431.611|1548.121|1674.601|1787.22|1685.51|1746.711||||||||||||||||||||||||||
2026-10-11 19:21:35|russ2000_0506|BABY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:35|russ2000_0507|LEAF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-23.079||-20.606|354.645|-15.416|440.188|443.939|450.812|440.266|443.535|454.736|469.36|472.191|475.514|504.276|500.218|496.005|489.481|480.064|127.702|114.842|110.212|97.874|85.616|79.12|68.756|95.452|85.369|79.75|70.361|66.024|61.451|58.52|77.08|73.157|69.708|66.687|57.421|52.424|50.378|47.81|39.355|42.664||||||||||||||||||||||||||
2026-10-11 19:21:35|russ2000_0508|HIBB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||25.2|26.5|27.9|29.8|35.9|38.2|40|41.4|43.2|45.3|47.6|49.3|51.4|54.201|56.997|59.227|61.948|66.665|70.953|73.352|75.907|80.063|86.127|89.043|92.399|97.35|104.092|108.915|115.884|120.44|133.14|136.87|136.013|130.039|140.677|144.985|123.322|124.773|126.118|122.78|126.81|136.641|139.388|134.237|137.273|119.055|112.629|118.615|127.724|136.575|150.098|152.117|162.321|175.079|196.74|196.965|186.937|200.088|202.087|202.673|195.078|203.75|220.976|220.956|229.293|304.023|266.118|273.386|285.295|304.023|322.425|309.768|310.351|324.781|346.462|326.646|295.818|310.846|332.411|318.693|332.173|334.04|335.188|325.838|318.375|319.596|341.683|333.551|328.481|336.049|357.182|339.945|336.159|328.983|304.567|345.679||||||||||||||||||||||||||
2026-10-11 19:21:36|russ2000_0511|CALM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||49|54.9|74.1|74.6|72.9|77.1|80.7|79.5|77.3|81.1|84.2|80.6|74.6|71.6|67.077|61.353|58.413|61.963|66.016|66.196|59.405|57.169|56.471|54.46|52.602|54.464|61.922|66.085|73.726|93.259|122.999|140.165|134.624|127.424|130.428|121.855|113.501|112.524|120.248|119.775|114.096|120.27|137.611|155.739|173.505|213.91|249.559|275.68|285.37|304.491|325.249|332.051|328.531|340.592|363.775|377.929|381.622|391.845|414.506|418.906|421.664|436.965|453.571|479.125|485.696|500.278|521.21|517.732|525.212|542.929|572.157|593.833|612.783|637.611|672.09|703.564|799.477|872.861|913.996|915.275|885.458|862.963|866.416|842.687|827.564|801.998|897.639|953.333|962.877|977.742|1005.069|986.624|941.301|933.731|947.448|1009.675|991.945||||||||||||||||||||||||||
2026-10-11 19:21:36|russ2000_0512|PIR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:36|russ2000_0514|VECO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||-1.7|||-0.7|28.3|29.6|31|47.4|49.8|51.7|53.7|55.8|66.3|60.5|63.1|78.7|93.8|85.2|98.4|105.7|115.7|168.7|174.4|182.9|223.944|202.749|245.719|288.834|282.908|295.643|308.839|432.933|423.971|420.406|423.848|421.223|307.573|305.58|305.857|305.76|306.329|308.266|309.682|308.252|252.352|246.211|244.685|246.439|248.587|251.345|261.808|273.073|281.751|282.888|282.406|280.422|273.677|276.86|281.744|284.232|225.026|203.855|190.781|198.12|359.059|413.112|472.015|538.272|762.512|823.875|848.804|735.252|760.52|779.978|797.265|817.2|811.212|803.12|800.317|797.279|780.23|812.441|801.435|792.118|738.932|723.825|720.3|729.905|714.615|690.47|662.225|596.738|594.595|665.016|869.485|845.529|840.093|827.957|593.93|578.087|437.775|421.798|411.026|402.47|374.512|377.064|395.331||||||||||||||||||||||||||
2026-10-11 19:21:36|russ2000_0515|CLW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||268.032|351.259|342.354|272.82|180.989|196.526|273.202|321.918|363.736|371.059|394.189|412.03|468.349|476.189|492.723|490.513|484.904|481.294|502.246|526.595|540.894|491.425|497.653|497.285|605.094|584.343|555.193|540.956|497.537|466.638|487.301|459.981|474.866|467.706|482.894|471.203|469.873|473.591|483.586|486.362|575.434|580.72|590.569|628.125|426.4|432.244|434.365|425.145|432|444.8|470.8||||||||||||||||||||||||||
2026-10-11 19:21:36|russ2000_0517|BEL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:36|russ2000_0518|HTLD|book_value_of_equity|0||||||||||||5.7||||9.5||||13.1||||18.1|||22.7|24|25.9|27.9|30|31.7|33.8|36.2|38.8|40.7|43.4|46.5|49.7|52.4|56.4|60.1|63.8|67.1|66.4|70.7|75.2|78.1|82.6379|87.8636|93.5098|98.6357|104.3663|110.7968|117.3862|123.6662|130.2944|138.0238|146.4266|153.7|161.5447|170.0625|178.4931|186.8479|194.4122|202.9287|211.5263|174.8396|169.972|178.8489|187.2387|195.1336|204.0626|213.7209|222.9358|232.7892|244.3228|255.3482|264.6588|275.93|288.645|299.8178|313.4103|331.516|343.7326|358.5274|374.1925|389.3429|403.032|397.7059|412.9978|433.2517|451.6096|474.5069|493.1007|495.0238|510.8767|332.2491|328.1656|342.759|333.075|350.026|368.362|360.039|327.131|342.806|358.797|367.67|377.743|392.328|320.623|334.187|347.252|367.971|351.937|340.771|356.525|370.558|372.158|290.364|308.751|327.058|341.862|397.653|410.235|435.234|456.355|476.587|492.726|514.71|492.647|469.928|468.548|483.327|494.263|505.826|518.245|531.308|537.536|574.645|585.089|581.789|595.039|615.972|631.827|653.329|673.135|684.659|684.688|702.615|721.709|||||||||||||||||||||||||
2026-10-11 19:21:37|russ2000_0520|WDFC|book_value_of_equity|0||||||26||||28.6||||32.5||||32.8||||36.5||||37.8|38|38.5|35.6|39|38|38.8|38.8|40.7|39.1|41.4|43.4|45.2|43.9|46.9|44.9|45.7|47.1|40.1|40.9|42.1|43.3|44.5|44.5|44.5|45.2|46.4|47.1|47.2|48.5|50.3|51|51.3|52.5|54.4|53.4|55|52.7|54.5|54.3|56.2|53.2|52.287|51.803|52.792|49.666|50.557|55.074|55.221|55.52|61.46|76.713|83.178|86.575|92.09|95.462|105.204|112.647|117.851|116.606|112.418|116.299|120.747|122.998|130.066|133.55|140.515|148.743|155.731|161.199|166.771|176.54|168.272|174.256|160.569|166.219|163.992|160.58|158.483|167.086|172.947|180.506|183.908|188.417|196.524|210.407|212.358|211.731|201.226|181.982|186.532|183.8|185.462|185.616|184.505|181.412|179.507|186.602|177.627|175.996|169.415|160.059|160.552|155.989|157.858|153.846|146.653|150.667|140.395|128.447|129.564|134.339|139.387|145.353|154.342|148.542|155.489|151.968|155.885|153.427|145.475|145.992|147.959|144.983|160.313||||||||||||||||||||||||||
2026-10-11 19:21:37|russ2000_0521|CRAY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:37|russ2000_0523|ORA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.271|63.232|65.274|167.914|171.216|173.533|186.594|182.259|189.443|331.679|344.73|440.794|432.764|440.511|455.405|618.083|660.066|820.7|836.565|846.428|859.015|875.25|898.165|906.972|904.694|902.466|934.26|939.132|931.861|939.659|940.096|898.718|908.193|916.449|915.975|688.511|694.621|711.41|724.632|732.74|752.969|757.812|771.822|774.923|807.342|895.858|962.555|990.001|1005.655|1027.056|1040.029|1076.69|1107.658|1143.274|1179.983|1211.378|1300.385|1295.708|1305.695|1319.837|1340.349|1369.561|1380.733|1392.42|1409.065|1428.397||||||||||||||||||||||||||
2026-10-11 19:21:37|russ2000_0525|FLDM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-130.331||-144.908||-158.339||||-173.619|||-1.449|-189.167|68.763|62.305|59.151|56.897|51.898|48.92|102.659|100.657|100.124|98.385|97.012|96.414|167.431|161.826|154.555|150.419|142.453|133.217|124.126|114.901|98.977|84.264|67.972|53.233|38.503|23.937|39.07|30.935|48.574|34.833|22.412|72.116|182.245|172.64|162.605|153.612|141.496|132.719||||||||||||||||||||||||||
2026-10-11 19:21:37|russ2000_0529|PENN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||3.4|3.4|13.9|14.8|15.6|16.6|18.1|19.5|20.8|22.5|25.3|26.7|27.9|53|54.9|55.7|53.9|55.1|57.6|57.6|59|59.1|62|64.9|66.272|69.961|76.717|76.163|79.221|81.52|92.963|96.514|103.265|205.084|227.337|238.644|247|260.164|276.335|294.039|309.878|329.394|356.094|379.688|398.092|431.096|451.407|507.914|546.543|618.391|676.305|822.723|921.163|964.371|1020.542|1087.422|1120.962|1149.139|1209.297|1334.091|2057.273|2111.647|2164.266|2194.13|1852.641|1886.803|1901.349|1908.792|1777.766|1848.077|1938.109|1990.915|1971.631|2064.498|2143.154|2198.881|2250.929|2318.614|2329.618|2392.225|-550.852|778.149|787.753|798.238|-708.014|574.999|599.221|-676.202|-678.043|-649.097|-606.924|-553.862|-543.32|-540.732|-517.525|260.012|-73.146|-33.639|27.756|70.456|731.2|1861.821|1891.908|1939.8|1852.7|1255.3|1483.1||||||||||||||||||||||||||
2026-10-11 19:21:37|russ2000_0530|GOGO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-330.373|||-362.127|-353.662|-370.393|-382.614||-445.777|155.025|306.831|289.381|270.19|255.312|240.625|218.914|197.758|139.763|119.516|95.185|66.195|46.995|10.011|-17.973|-40.393|-76.649|-116.514|-155.527|-191.564|-191.336|-228.212|-261.281|-268.761|-283.974|-363.607|-382.829|-398.89|-486.606|-569.017||||||||||||||||||||||||||
2026-10-11 19:21:37|russ2000_0531|TNC|book_value_of_equity|0||||||||57.1||||59.9||||65.4||||69.5||||78||77.8|69.4|74.1|73.2|72.3|69.5|73.2|75.8|73.9|73.4|76.6|80.7|80.8|83.9|84.9|81.5|82.4|82.7|84.1|85.2|88.2|91.5|96.3|100.1|105.1|108.1|114.1|117.7|121.4|124.9|128.9|129.4|132.6|132.6|134.1|134.5|127.1|128.1|131.3|130.5|131.2|133.8|135.9|139.6|144.4|148.3|154.948|156.4|153.8|155|151.971|149.168|151.541|152.474|154.145|154.017|156.394|158.198|165.616|166.239|167.378|166.337|174.034|174.408|175.545|180.414|193.102|200.209|210.884|219.172|229.664|235.758|240.682|244.296|252.431|254.707|259.134|250.355|209.904|165.684|173.004|179.19|184.279|184.34|190.436|199.489|216.133|224.368|223.428|217.013|220.852|224.303|222.6|229.609|235.054|232.483|240.513|251.229|263.846|265.432|269.388|273.368|280.651|272.483|278.104|245.351|252.207|251.732|260.79|272.221|278.543|276.552|284.155|294.313|296.503|305.485|300.327|307.189|314.4|318|333.7|338.3|359.9|357.3|371.7||||||||||||||||||||||||||
2026-10-11 19:21:38|russ2000_0534|VSI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:38|russ2000_0535|STL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.6|89.7|89.6|90.3|89.7|86.326|87.254|90.986|94.714|97.119|99.183|102.62|104.201|105.81|108.311|110.867|113.071|113.545|115.737|117.857|119.53|348.086|342.644|349.512|426.541|408.77|399.694|395.157|392.579|387.293|391.492|405.286|411.28|412.638|402.319|405.089|401.923|408.163|401.141|399.158|416.998|421.406|420.775|427.456|420.326|422.372|429.115|430.955|419.642|420.269|429.037|431.134|437.682|439.699|444.67|491.122|493.883|494.711|480.165|482.866|925.109|936.466|953.433|961.138|975.2|1080.543|1623.11|1652.204|1665.073|1698.133|1735.994|1765.16|1855.183|1888.613|1931.383|1971.48|4100.958|4134.73|4213.907|4299.676|4290.43|4281.005|4321.147|4383.168|4392.532|4285.061|4347.045|4383.168|||||||||||||||||||||||||
2026-10-11 19:21:38|russ2000_0536|DOC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.068|110.7044|18.2541|119.779|204.904|197.419|336.332|474.279|534.73|818.634|823.032|811.282|1021.132|1323.251|1738.121|1721.519|1738.451|2020.843|2075.3|2463.906|2473.172|2453.114|2427.088|2411.977|2379.505|2374.963|2355.31|2382.284|2408.948|2602.289|2670.971||||||||||||||||||||||||||
2026-10-11 19:21:38|russ2000_0537|MTOR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||370|793|751|711|698|651|625|656|791|741|831|885|1040|925|1024|1051|1100|988|1170|1062|1032|875|877|1022|1132|944|999|918|823|543|544|604|680|462|-727|-769|-872|-1195|-1143|-910|-946|-1054|-1025|-1046|-1009|-995|-1020|-985|-975|-1023|-1041|-1042|-1086|-850|-838|-813|-558|-612|-603|-596|-618|-671|-679|-626|-621|-211|-209|-150|-72|270|235|284|274|288|330|412|475|385|352|392|371||||||||||||||||||||||||||
2026-10-11 19:21:38|russ2000_0538|TTPH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:38|russ2000_0539|ESGR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.594|83.711|84.328|85.682|91.403|92.397|93.006|93.833|97.657|100.125|110.397|112.404|167.473|120.434|122.73|123.793|147.616|135.714|137.981|139.885|177.338|146.21|147.594|148.443|260.906|167.89|177.324|179.468|318.61|400.731|411.834|416.599|450.599|464.842|476.631|543.38|615.209|622.327|656.948|700.757|801.881|826.238|821.433|883.221|948.421|959.715|1084.678|1072.694|1386.066|1400.739|1437.813|1487.274|1553.755|1563.932|1568.877|1617.883|1755.523|1786.558|2199.81|2214.258|2302.124|2331.449|2396.084|2435.348|2516.872|2575.038|2615.425|2777.065|2801.923|2864.477|2961.836|3020.956|3136.295|3099.646|3517.032|3504.975|3391.544|3757.323|4004.441|4127.411|4331.794|3766.21|4676.524||||||||||||||||||||||||||
2026-10-11 19:21:39|russ2000_0540|ICUI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||1.9|1.9|15.2|16.5|17.5|18.9|19.4|19.9|21.5|22.8|23.6|23.9|24.7|26.1|27.1|43.8|45.7|47.4|49.9|50.9|46.7|46.9|45.3|46.3|47.9|51.1|54.6|56|58.2|61.9|64.3|66.6|68|72.87|77.006|79.416|83.38|87.816|94.184|98.47|106.677|123.286|130.669|136.278|145.387|144.093|146.973|146.763|156.003|160.745|168.225|157.403|156.348|163.496|171.104|177.276|189.198|199.467|210.361|217.987|224.887|228.062|231.081|221.139|213.904|219.537|231.334|239.965|253.031|261.094|268.436|276.887|265.005|245.422|244.886||274.286|289.422|307.105|306.942|320.577|339.889|351.525|373.033|390.857|403.486|414.557|432.56|464.725|474.207|485.467|491.428|508.252|518.102|538.06|567.168|579.871|595.913|616.227|648.476|660.155|1141.792|1121.318|1141.835|1198.254|1229.951|1257.069|1260.313|1263.655|1282.694|1317.864|1340.335|1377.244|1375.893|1411.797||||||||||||||||||||||||||
2026-10-11 19:21:39|russ2000_0542|CMRX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-101.031|-135.391|111.044|105.13|98.539|89.624|190.675|176.613|274.636|257.522|399.313|370.211|335.459|313.701|299.97|287.35|276.224|263.374|249.662|236.899|221.81|205.691|191.393|189.144|177.604|164.307|149.118|111.948|109.952|101.041|93.135||||||||||||||||||||||||||
2026-10-11 19:21:39|russ2000_0543|ACHN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:39|russ2000_0545|TERP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:39|russ2000_0546|AZZ|book_value_of_equity|0||||||||26||||17||||12.6||||13.5||||14||||15.1|15.6|16|16.4|16.7|16.9|17|17.3|17.3|17.4|17.5|17.5|17.8|18|18.5|19|19.5|20.3|21.3|21.8|21.4|21.9|22.5|22.5|23.2|24.4|25.9|27.4|28.6|30.2|32.3|34.4|34.3|36|36.6|34.5|26.9|28.3|29.9|31.8|33.0207|35.3048|38.1151|40.583|43.38|45.0877|48.0502|52.1311|54.7513|57.6786|60.0507|62.0405|63.4087|64.4023|66.1837|67.5482|69.2976|70.7952|71.9156|73.2543|75.3192|77.54|80.0246|82.6012|87.2686|92.0812|98.4297|103.8701|111.1483|120.5674|130.2977|138.6569|146.1566|157.1258|168.2497|177.2663|187.1117|200.6879|212.5634|222.7475|227.866|233.209|240.6033|248.8934|256.0179|263.6979|270.8065|277.9049|287.6088|300.3342|315.8028|327.3686|333.9345|346.3285|358.3256|374.4965|375.913|391.941|402.9666|415.4818|420.052|437.257|447.609|468.57|484.37|502.89|510.855|519.304|533.136|536.39|545.313|543.776|565.203|576.4|585.925|595.878|603.728|619.257|634.606|653.243|634.366|635.656|631.541||||||||||||||||||||||||||
2026-10-11 19:21:39|russ2000_0547|AAT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.173||118.929|120.292|121.874|644.645|637.445|633.092|626.031|620.468|614.781|610.814|638.361|634.078|655.044|651.787|648.511|686.454|704.305|738.223|735.303|737.492|780.725|801.963|799.562|793.625|783.415|792.404|809.556|834.881|839.065|836.46|833.71|823.04|813.797|812.419|802.977|807.251|1309.744|1317.27|1313.917|1304.242|1300.953||||||||||||||||||||||||||
2026-10-11 19:21:40|russ2000_0548|HL|book_value_of_equity|0||||||||156.9||||143.8||||118.2||||131.3||||142.9|||134|129.2|133.7|135.7|136.7|133.6|130.9|154.9|150.6|149.7|155.6|167.5|164.2|113.7|108.9|242.5|238.8|239.5|237.4|300.2|298.9|276.9|271.1|268.6|164.4|163.5|185.1|185.9|146.9|144.9|167|167.8|166.5|159.7|160.6|161.7|158.8|151.1|148.6|176.3|140.7|132.126|123.087|104.293|98.52|44.17|58.521|57.007|60.252|57.389|59.094|65.621|67.656|71.742|170.5|173.478|159.411|171.313|180.553|182.421|171.666|169.288|165.813|160.183|157.581|161.291|184.012|194.9|197.237|224.689|229.145|260.143|276.989|491.986|519.803|526.326|680.509|648.914|730.556|795.447|825.867|864.942|886.755|950.187|967.616|961.71|1010.887|1043.174|1099.004|1140.074|1149.282|1145.394|1147.249|1137.912|1143.157|1334.687|1327.747|1326.38|1343.423|1341.344|1386.328|1396.935|1419.286|1411.535|1401.732|1338.887|1347.207|1379.639|1461.944|1479.805|1514.264|1502.347|1512.902|1461.238|1494.462|1501.26|1722.03|1690.924|1670.531|1639.189|1616.605|1692.384|1656.844|1658.654||||||||||||||||||||||||||
2026-10-11 19:21:40|russ2000_0549|SPTN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.7568|126.007|130.316|210.219|216.237|218.413|222.428|230.539|235.879|231.492|186.949|186.966|132.117|109.632|103.723|105.654|101.6|105.667|107.707|114.809|119.473|125.41|128.375|135.586|139.19|145.417|147.898|158.023|165.2|172.741|180.275|189.649|200.402|206.646|216.582|228.035|238.156|234.369|254.554|264.371|269.909|273.905|278.277|289.363|296.507|305.505|310.975|321.413|326.9|323.608|317.567|326.651|329.343|335.655|338.478|347.548||719.575|732.829|744.248|747.253|756.607|765.81|778.595|790.779|791.482|803.867|815.583|825.407|841.453|849.068|705.956|721.95|712.044|724.466|736.37|715.947|693.802|687.645|689.296|687.538|685.692|709.251||||||||||||||||||||||||||
2026-10-11 19:21:40|russ2000_0550|NSP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||10.7||||13.3|56.2|57.2|60.1|63.8|75.6|78|82.2|86.9|72.9|73.9|74.6|80.5|78.905|83.163|93.247|105.51|95.862|100.041|111.318|122.935|116.545|110.867|114.932|116.349|103.931|106.025|113.681|122.634|129.388|127.364|122.335|126.529|126.089|137.765|159.395|182.429|204.675|210.98|214.101|228.445|224.659|204.237|202.743|198.675|197.324|207.437|217.967|208.479|214.497|220.036|226.796|223.16|225.03|230.085|231.758|240.395|248.267|251.093|238.452|245.207|256.475|252.532|260.247|240.905|239.388|241.477|248.739|253.272|247.316|247.37|248.008|204.096|213.101|191.347|175.941|172.455|55.352|64.867|69.58|60.525|86.387|83.703|101.94|66.321|102.832|117.86|151.92|77.676|119.194|134.889|40.988|4.079|-3.31|44.638||||||||||||||||||||||||||
2026-10-11 19:21:40|russ2000_0551|STAR|book_value_of_equity|0||||||||||||||||||||||||||||44|43.7|43.5|43.5|43.5|43.5|43.5|43.4|43.1|43|42.7|42.5|37.4|37.5|37.3|37.4|2.5|2.4|2.3||2.3|2.2|2.2|2.2|2.2|2|1.9|1.7|1.6|6.5|6.5|6.5|6.4|749|750.1|771.1|970.7|999.8|1002.2|1005.4|1801.3|1849.191|1842.872|1843.868|1787.874|1820.7|1831.114|1821.415|1787.767|1870.395|1889.304|1877.534|2025.289|2112.676|2152.103|2267.086|2415.208|2484.179|2493.882|2492.447|2455.22|2516.694|2540.113|2544.032|2446.649|2542.364|2553.513|2534.992|2986.841|3068.56|3071.812|3034.578|2899.459|2851.72|2897.351|2454.06|2418.977|2319.014|2019.362|1774.591|1605.663|1564.581|1796.947|1713.238|1648.113|1716.891|1684.136|1557.924|1528.334|1462.077|1399.415|1325.628|1238.922|1383.07|1354.874|1322.936|1243.234|1205.543|1186.879|1210.548|1197.066|1169.087|1137.915|1102.376|1059.086|980.083|985.537|1025.114|1016.538|991.094|1169.252|888.073|879.687|981.231|1023.294|1001.6|862.962|810.355|1123.617|1104.1|1040.41|968.106|921.92||||||||||||||||||||||||||
2026-10-11 19:21:40|russ2000_0552|AIR|book_value_of_equity|0|||||81.1||||87.4||||95.4||||134.3||||150.5||||171.6||181.9|186.2|189.5|194|189.5|191.8|193.8|195.1|195.4|197.1|196.7|199.8|196.5|189|189.2|187.5|187.716|187.997|189.488|190.12|190.58|194.123|197.119|197.943|200.066|202.967|204.635|207.442|212.313|264.047|269.259|275.665|283.33|292.237|300.9|308.894|314.786|320.328|326|335.024|339.088|342.482|336.494|339.253|341.264|344.865|340.212|340.147|284.344|314.832|310.235|306.56|306.234|309.093|294.988|290.455|294.821|296.434|301.684|303.202|311.129|315.409|314.744|319.902|328.334|393.199|422.717|434.562|451.251|469.701|494.243|509.38|530.327|564.496|585.255|602.943|620.794|641.758|696.734|709.04|725.285|737.031|746.906|760.215|781.448||835.845|849.685|863.948|890.08|864.6|880.6|902.8|924|918.6|938.3|966.2|987|999.5|1003.8|1001.3|940.9|845.1|857|862.5|858.3|865.8|858.5|872.4|885.7|914.2|924.7|906.5|915.2|936.3|929.1|935.6|899.4|905.9|909.5|921.7|929.4|902.6|890.6||||||||||||||||||||||||||
2026-10-11 19:21:40|russ2000_0553|CCMP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.1|64.187|96.223|107.562|122.893|139.542|151.458|166.287|173.82|182.975|200.874|213.506|226.862|236.923|249.138|271.773|287.074|299.829|310.427|315.622|329.861|332.688|334.272|339.084|345.327|350.486|364.884|367.771|373.768|379.015|390.321|413.204|416.603|423.093|424.602|434.233|443.87|436.065|450.514|470.729|485.185|500.619|506.054|514.343|542.75|562.67|569.835|566.354|567.573|258.59|269.608|283.591|285.126|290.143|302.821|323.442|362.606|360.323|364.542|372.002|383.045|418.349|417.407|428.964|436.112|437.125|458.973|497.648|513.355|557.611|575.022|595.037|601.668|635.511|634.181|666.692|1008.167|1025.867|1025.333|980.377|1029.999|1009.41|1025.034||||||||||||||||||||||||||
2026-10-11 19:21:41|russ2000_0554|CCC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1050.607||1356.654|1372.507|1360.412|2093.126|2382.589||||||||||||||||||||||||||
2026-10-11 19:21:41|russ2000_0555|MDCA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||46.7364|50.2678|52.7583|51.8373|||55.7462|72.104|72.761|77.2015|91.7152|91.2777|91.875|81.9193|85.2363|85.6489|94.8307|128.7726|136.6411|142.4749|147.6804|148.6986|165.6091|162.6018|159.8825|167.9544|164.9226|140.2346|46.9027|69.7063|68.4254|87.4125|94.511|96.75|93.4915|96.5252|120.6257|78.909|108.332|150.939|146.714|143.024|139.723|152.645|152.95|152.718|150.511|143.473|129.849|124.414|118.33|121.59|120.684|127.933|124.385|122.023|124.408|127.181|90.473|95.624|96.959|90.326|81.634|73.733|58.983|59.061|57.916|51.648|17.224|-52.456|-83.657|-92.048|-97.718|-142.832|-189.588|-187.323|-220.723|-329.7|-360.441|-363.603|-383.548|-441.235|-482.564|-503.95|-528.076|-575.171|-605.944|-584.417|-578.59|-575.109|-573.304|-544.215|-524.64|-303.763|-330.749|-320.875|-334.005|-401.604|-366.613|-364.984|-366.997|-372.393|-365.252|-377.507||||||||||||||||||||||||||
2026-10-11 19:21:41|russ2000_0556|GHL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.085|14.9946|109.4489|116.2373|126.735|134.334|135.8742|123.2327|111.485|136.9252|123.6153|142.1768|155.5613|155.0425|135.6983|122.9359|142.2905|149.7373|163.2108|132.9633|198.2492|201.0637|215.5962|242.5033|232.052|214.3372|305.4244|330.69|323.5313|310.0659|315.9033|279.3838|299.251|304.88|293.735|284.718|255.209|247.822|256.164|252.499|262.222|236.327|240.718|242.575|241.102|221.091|287.919|275.613|283.356|270.187|279.09|281.503|291.183|278.977|280.597|292.819|208.302|178.005|102.565|62.675|62.363|32.117|22.828|28.35|44.675|10.075|13.468||||||||||||||||||||||||||
2026-10-11 19:21:41|russ2000_0557|MNKD|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.431|32.352|172.555|150.363|127.623|98.586|241.028|206.977|167.71|117.421|61.971|383.487|315.284|248.279|179.624|364.1|298.073|225.286|163.425|86.734|33.174|-19.269|-2.405|-59.221|-100.942|-137.662|-181.439|-185.532|-203.501|-245.382|-280.81|-313.652|-277.386|-244.375|-276.248|-110.679|-146.806|-152.357|-167.722|-30.713|17.536|-46.377|-40.678|-73.77|-97.031|-115.475|-124.569|-350.329|-373.464|-366.577|-238.687|-183.593|-198.725|-221.243|-251.015|-214.732|-223.208|-206.619|-205.441|-175.082|-188.004|-195.999|-184.706|-190.526|-198.05|-179.71||||||||||||||||||||||||||
2026-10-11 19:21:41|russ2000_0558|NSIT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||17.6|18.6|19.7|37.5|39.6|41.8|44|83.9|88|91.2|96.4||109.7|117.4|138.2|151.1|159.2|167.5|180.6|208.8|211.193|245.75|246.892|264.996|286.663|301.819|313.285|320.054|342.191|437.064|450.556|375.291|383.484|397.23|412.734|439.369|477.635|489.995|512.838|559.559|571.001|560.915|556.473|566.024|594.84|631.952|664.786|690.35|718.662|748.913|772.201|775.194|782.281|577.746|563.541|421.968|411.988|441.855|451.513|467.574|470.418|490.308|519.921|544.971|566.808|591.806|562.261|596.832|622.068|652.66|681.639|705.291|699.04|678.327|704.36|716.918|702.128|733.014|736.119|721.231|677.545|665.375|669.284|685.742|687.483|680.75|704.02|713.443|733.456|786.002|826.75|843.469|880.601|906.491|943.007|986.989|1026.218|1079.583|1102.638|1160.318|1150.569|1207.356||||||||||||||||||||||||||
2026-10-11 19:21:41|russ2000_0559|ANDE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||68.7|70.1|68.3|73.2|68|71.3|67.5|72.2|71.5|77.2|78.2|82.7|82.3|87.8|83.9|84.8|84.635|89.624|86.509|89.836|87.558|93.241|91.013|94.934|96.587|104.477|103.687|105.765|104.695|111.323|108.89|115.791|115.492|125.218|125.58|133.876|134.755|144.507|143.656|158.883|163.573|174.351|264.117|270.175|278.836|305.009|316.012|344.364|352.693|395.681|408.48|353.413|369.559|373.916|376.427|393.367|406.365|428.647|428.97|451.431|467.848|510.396|517.696|523.995|542.69|569.653|584.573|594.413|607.402|635.769|651.304|701.474|719.512|762.394|776.702|803.103|777.124|801.514|779.768|764.254|750.16|763.698|762.543|774.361|769.331|739.825|741.761|815.202|800.642|817.885|811.737|830.322|947.284|970.114|962.458|973.61|912.257|939.388||||||||||||||||||||||||||
2026-10-11 19:21:42|russ2000_0561|WABC|book_value_of_equity|0||||||||||||||||||||||||||66.5|68.1|70.6|72.4|74.5|76.8|79.2|82.4|84.9|87.2|89.2|99.4|102.7|105.7|108.7|112|141|145.7|152.4|155|158.6|163|166.2|192.3|206.1|218.3|223.9|230.4|233.8|229.2|379.3|245.4|387|399.1|407.2|414.8|417.7|376.1|368.6|357.2|339.6|316.4|300.6|292.958|294.113|331.304|337.747|330.918|318.471|323.141|314.359|307.637|320.373|335.44|341.499|336.946|357.311|350.922|340.371|338.6|329.795|351.924|358.609|437.575|439.617|432.024|435.064|429.372|421.731|426.976|424.235|419.81|407.982|403.651|394.603|399.109|410.445|399.128|409.852|454.118|476.62|494.383|505.448|519.131|527.681|541.173|545.287|550.915|549.34|553.988|558.641|559.528|557.926|558.841|560.102|558.98|544.622|541.84|542.934|540.883|538.803|533.395|526.603|527.38|525.338|533.938|532.205|538.973|558.327|562.996|561.367|584.888|595.594|603.957|590.239|582.083|586.138|592.591|615.591|656.767|693.437|713.378|731.417|705.546|808.076|825.576|||||||||||||||||||||||||
2026-10-11 19:21:42|russ2000_0562|EXPO|book_value_of_equity|0|||||||||||||||||||||||||||||19.3|38.7|44.4|46.1|47.9|48.7|50.4|51.3|52.4|53.3|53.7|54.6|54.7|54.2|53.3||49.5|48.9|47.6|46.1|46.4|47.4|48|48.4|48.6|48.8|51.2|49.3|50.4|54|55.3|56.7|58.7|59.2|58.4|58.3|58|58.3|59.5|60.148|62.533|64.273|65.212|65.337|68.012|68.786|69.092|70.531|73.172|77.377|80.032|83.786|86.602|90.272|91.361|95.201|100.538|107.931|114.042|117.022|120.508|125.129|129.783|133.2|140.784|133.556|125.312|124.305|131.113|129.697|130.221|131.919|143.679|139.426|135.362|128.094|133.597|141.884|146.284|150.071|158.663|165.968|174.734|183.8|191.162|184.668|178.162|186.715|199.463|196.701|208.133|216.429|218.115|223.238|230.639|235.059|241.593|245.919|240.542|244.288|253.818|259.593|256.789|262.804|272.54|279.05|266.822|273.346|284.705|289.399|300.076|289.088|306.625|318.766|330.634|313.909|329.177|343.852|357.279|350.251|323.497|332.567||||||||||||||||||||||||||
2026-10-11 19:21:42|russ2000_0563|SCSC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||0.2|||5.3|5.5|6.5|6.7|6.9|6.4||||15.4|16|16.7|17.3|18.7|19.2|46.3|47.7|49.8|51.5|53.5|55.5|58.7|61.6|64.9|68.585|74.466|79.099|83.427|87.736|93.362|97.979|103.334|109.383|118.049|124.585|138.413|143.75|150.887|158.932|168.14|176.923|186.644|197.586|207.464|216.462|225.885|236.293|248.069|260.143|273.409|288.972|300.464|312.116|324.744|341.751|360.136|378.975|395.753|406.703|417.349|427.354|445.446|458.566|469.772|478.183|486.851|513.646|535.649|562.072|587.394|597.658|616.103|642.45|652.311|676.136|696.96|709.912|695.956|723.748|751.446|772.786|802.643|810.265|818.748|799.051|808.985|764.693|754.794|757.374|774.496|773.161|787.536|808.719|837.145|852.976|860.787|877.796|866.376|877.897|899.503|911.063|914.129|905.751|927.58|897.678|678.246||||||||||||||||||||||||||
2026-10-11 19:21:42|russ2000_0564|CWT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||122.8|124.1|144.6|144.4|142.3|142.5|146.1|146.9|145.2|148.1|153.8|154.2|153.8|159.3|163.8|164.1|162.2|162.4|168.1|171.7|167.9|170|174.4|194.584|174.79|194.532|199.533|198.834|195.557|197.052|198.701|196.619|194.258|196.587|199.972|199.217|194.141|194.418|242.503|244.524|241.149|283.282|288.862|287.605|283.158|285.567|293.884|293.941|289.749|290.216|297.578|378.302|373.93|375.718|383.596|385.709|379.893|385.397|401.368|402.949|399.571|405.756|419.492|420.634|416.746|421.201|436.482|435.526|432.135|438.24|454.055|449.829|444.665|451.415|474.936|473.712|572.157|578.48|600.254|598.756|585.984|595.892|622.282|626.626|620.666|623.036|640.852|642.155|632.967|636.76|652.012|659.471|651.333|661.834|687.723|699.221|681.311|685.932|712.034|730.157|714.129|723.164|757.795|779.906|755.14|782.023||||||||||||||||||||||||||
2026-10-11 19:21:42|russ2000_0565|EGOV|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8||131.1|128.1|124.16|154.272|143.583|130.937|121.565|112.59|74.75|59.559|59.467|53.288|54.529|55.0558|56.25|57.618|59.185|63.163|65.122|67.121|70.34|72.2605|72.494|76.122|79.643|85.1676|88.814|92.903|96.066|99.2542|56.305|59.562|63.748|66.865|55.394|60.235|63.845|67.2196|51.802|58.367|63.114|66.5587|52.152|57.006|63.587|53.2697|60.249|67.323|74.699|65.0768|71.689|78.935|85.811|78.9244|89.907|101.996|108.045|91.9363|102.249|114.831|127.2|104.1368|114.992|127.917|142.239|115.806|129.612|144.234|161.842|133.903|142.776|151.859|161.608|168.242|180.349|193.519|205.872|211.689|218.895|229.342|239.911|245.928|249.044|258.429||||||||||||||||||||||||||
2026-10-11 19:21:42|russ2000_0566|UIS|book_value_of_equity|0||||||||2297.4||||2492.4||||2396.6||||3118.3||||3526.1|||2483.1|2452.9|2443.1|2356.7|2050.6|1907|1794.5|406.4|319.3|436.4|475.4|570.2|612.8|666.1|865.1|934.7|952.4|1125.3|1060.8|1082.4|1114.7|1034.2|1050.5|1108.9|1046.8|289.9|238.7|184.8|171|185.8|142.2|120.2|116.1|-214.2|-184.4|-96.1|-46.9|90.9|426.8|919.2|1755.9|1953.3|2087.6|2116.5|2171|2186.1|2276.5|2245|2266.4|2112.7|2164.2|2191.1|2211.6|856|901.6|1002.1|1075.8|1395.2|1463.8|1492.8|1537.6|1506.5|1492.5|1478.2|-141|-32.6|1380.9|1193.2|1128.2|-64.2|-5.3|-2.2|13|366.6|350.3|390.4|380.1|-1442.4|-1444.8|-1371.3|-1174|-1268.3|-1220.5|-1080.6|-1035|-937.3|-950.2|-922.7|-855.2|-1567.8|-1496.3|-1448.7|-1414.4|-1849.9|-1808.9|-1802.7|-1780.9|-950.2|-701.8|-675.8|-569.9|-1460|-1432.2|-1471.5|-1470.2|-1389.7|-1366.6|-1289|-1275.9|-1631|-1613.5|-1620.6|-1628.2|-1354.7|-1301.3|-1275.5|-1236|-1343.5|-1326.9|-1260.8|-1167.1|-1265.4|-244.7|-274.3||||||||||||||||||||||||||
2026-10-11 19:21:43|russ2000_0567|RRGB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.4748|53.2981|96.4833|98.989|102.781|107.031|111.344|132.386|139.581|146.105|154.127|161.733|171.918|186.065|198.036|204.859|215.103|224.418|233.132|243.533|253.942|261.647|272.235|284.442|295.239|255.696|263.506|268.908|274.249|281.521|288.615|288.622|295.199|301.137|297.655|300.661|301.256|310.168|292.676|294.698|308.502|309.993|307.067|306.919|319.951|336.882|340.878|347.403|354.848|366.195|356.241|359.771|380.32|393.801|392.919|374.311|392.333|380.907|368.835|348.053|361.624|372.277|376.765|387.435|392.704|391.818|394.172|382.805|367.586|369.714|367.791|360.52|184.369|158.091||||||||||||||||||||||||||
2026-10-11 19:21:43|russ2000_0568|OTTR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||174.4|174.2|174.5|176.6|180.5|180.3|182.1|184.2|188.7|189|189.6|196|201.6|203.3|206.5|210.2|211.1|214.3|219.2|225.1|229.4|230.5|233.8|245.7|249.551|252.16|256.043|263.271|265.108|267.271|275.774|279.308|283.351|303.606|309.999|313.465|316.031|317.995|323.408|333.887|338.009|340.845|346.117|431.042|434.874|447.829|462.408|465.688|472.526|477.677|483.437|492.025|497.02|509.317|516.694|522.647|522.629|524.266|675.471|676.018|670.722|666.684|671.395|671.496|666.327|640.366|636.748|632.388|625.815|645.251|625.945|571.448|568.064|539.958|531.105|521.974|527.645|525.226|529.9|534.83|549.674|553.333|563.242|572.766|586.274|589.711|597.915|605.023|613.72|636.108|656.719|670.104|679.123|686.404|692.519|696.892|708.05|714.581|725.302|728.863|740.499|744.305|756.505|781.482|800.019|822.055||||||||||||||||||||||||||
2026-10-11 19:21:43|russ2000_0569|SEM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-194.787|-191.431|-169.139|-159.665|-146.311|-160.782|-165.889||||-174.204|-156.419|-141.659|673.431|738.988|767.82|795.763|805.716|783.88|816.487|827.935|826.093|819.679|839.679|863.511|889.569|717.048|743.073|758.299|768.416|786.234|701.403|711.332|727.106|739.515|765.722|805.933|825.297|859.253|917.943|956.077|969.041|815.725|801.729|848.319|721.642|823.368|852.6|895.471|774.592|803.042|802.031|846.009|754.718|770.972|808.638|992.883||||||||||||||||||||||||||
2026-10-11 19:21:43|russ2000_0571|NWBI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||178.7|181.6|185.2|188.6|190.7|187.2|191.1|194.1|198.5|202.4|207.7|213.3|217.9|221.9|226.8|231.4|233.7|234.9|237.5|241.99|247.888|254.298|262.942|270.745|275.713|287.669|292.521|300.113|312.351|323.936|337.148|346.685|356.932|476.89|490.065|503.944|550.472|546.154|564.113|567.891|582.19|591.063||589.229|594.73|612.359|604.561|608.479|593.332|592.969|612.878|620.825|622.751|622.786|613.784|624.405|632.535|652.92|1316.515|1302.08|1310.723|1315.222|1307.45|1287.116|1227.141|1166.777|1154.904|1162.475|1169.142|1174.626|1128.469|1147.58|1128.233|1138.534|1155.185|1157.556|1072.472|1076.721|1062.647|1067.516|1068.35|1161.337|1163.163|1170.588|1155.455|1162.803|1170.663|1177.563|1196.93|1205.847|1207.724|1215.254|1228.88|1240.676|1257.638|1316.276|1333.588|1351.77|1353.285|1341.792|1530.849||||||||||||||||||||||||||
2026-10-11 19:21:43|russ2000_0572|PDLI|book_value_of_equity|0||||||||||||||||||||||||||||||||5.7||||6.2|54.1|53.2|53|53.5|51.4|43.7|43|77.9|76.6|76.3|74|117.8|117.2|116.4|114|112.9|112.1|108.9|105.3|105.1|170.2|168.2|169.2|168.5|167|166.2|167.6|162.5|160.5|157.3|158.7|164.743|172.635|185.67|522.432|534.144|546.309|553.401|559.551|558.443|557.824|560.841|553.369|544.766|547.313|540.241|520.804|448.331|438.105|433.454|423.717|412.51|470.543|477.593|551.974|526.065|533.337|538.218|540.687|467.541|466.71|514.008|511.859|507.61|478.623|27.1|66.373|-352.569|-422.297|-306.982|-242.392|-415.953|-501.059|-434.858|-304.542|-324.182|-371.204|-293.507|-243.239|-204.273|-243.78|-161.114|-115.484|-68.122|-93.671|-1.261|52.887|113.489|202.214|296.661|402.006|460.437|451.944|527.214|595.957|695.952|742.531|738.652|749.632|751.143|758.703|818.798|822.982|845.89|843.109|712.628|739.387|729.779|693.275|665.226|637.418|593.2|553.225|420.468||||||||||||||||||||||||||
2026-10-11 19:21:44|russ2000_0573|KAMN|book_value_of_equity|0||||||||104.2||||120.2||||136.8||||157.3||||178.6||||182.5|184.7|187.2|189.6|193.1|194.8|198|200.6|202.2|203.4|205.9|207.7|209.5|210.7|212.8|168.4|171.1|172.9|175|177|146.6|149.8|152.3|154.6|157.1|159.8|162.9|166.4|170.9|164.2|169.3|174.1|252.3|294.8|300.1|304.1|309.5|312.8|317.1|319.2|316.4|322.237|329.477|336.983|332.046|338.731|324.526|330.361|333.581|337.103|285.035|288.453|291.947|303.824|305.854|304.188|303.183|303.298|299.084|285.393|284.17|287.32|287.29|281.835|269.754|274.023|281.09|287.652|296.561|306.849|318.534|332.06|394.526|403.866|409.506|415.655|274.271|276.944|294.479|299.825|312.9|333.005|334.505|353.423|362.67|380.294|397.041|399.412|373.071|385.702|399.336|418.627|420.193|421.984|440.019|463.338|511.292|521.615|540.625|547.737|517.665|523.567|545.552|556.053|543.077|556.046|564.613|579.362|565.787|572.535|600.346|618.725|635.656|642.329|642.772|638.294|633.157|642.167|658.169|788.944|823.202|797.229|803.396||||||||||||||||||||||||||
2026-10-11 19:21:44|russ2000_0576|KWR|book_value_of_equity|0||||||||49.1||||59.2||||66.7||||78.1||||82.9||81.1|83.4|90.4|92|97|101.9|99.1|94.1|93.8|100.3|98.9|98.1|105.4|109|101.6|103|101.4|100.6|91.4|94.2|98.6|94.9|93.7|99.8|99.7|98.7|94|91.1|91.2|82.3|74.3|69.9|72|75.4|75|76.6|79.3|84.7|83.7|75|74|78.1|81.2|79.659|81.488|80.764|84.907|83.412|84.798|85.644|80.899|79.846|85.996|85.762|88.055|92.222|99.652|104.741|112.352|112.444|111.962|113.504|122.587|119.678|117.561|119.827|105.907|109.709|113.277|113.802|110.831|110.225|116.861|121.074|130.393|139.467|152.897|150.643|125.923|124.093|132.527|141.251|151.314|157.365|160.484|179.349|180.378|193.403|253.563|251.535|254.38|262.649|265.235|276.109|281.1|292.958|303.581|315.598|335.819|348.348|356.324|359.449|357.475|357.21|370.708|368.236|373.045|382.868|391.338|404.243|402.76|410.987|428.12|440.176|407.672|421.501|421.462|431.378|435.052|444.991|456.507|1202.018|1240.762|1162.123|1166.909||||||||||||||||||||||||||
2026-10-11 19:21:44|russ2000_0577|AIN|book_value_of_equity|0||||||||||||65.7||||67.1||||146||||178.2|||205|238.6|229.8|234.1|240.1|242.7|229.9|227.3|235.2|244.4|231|239.5|237.1|190.7|181.8|178.1|178.3|244.468|248.008|260.159|269.066|271.947|281.538|296.002|310.642|302.297|304.955|313.212|322.058|332.3|323.369|329.289|342.539|343.1|335.972|339.864|332.183|314.9|305.806|314.121|328.988|325.407|318.442|317.88|302.75|324.917|301.378|316.464|327.503|316.644|341.911|383.555|384.894|400.598|434.433|484.36|507.298|554.655|531.171|515.929|495.893|550.777|550.225|542.494|570.203|574.918|486.567|497.078|518.034|499.125|510.873|528.777|550.912|583.335|626.178|636.47|613.42|432.936|382.7|430.098|442.895|422.613|406.855|377.461|420.8|426.26|466.815|486.168|450.282|415.85|479.219|477.704|496.175|493.511|492.378|480.277|514.217|544.297|545.826|555.866|535.952|509.869|482.718|488.107|473.96|498.863|519.203|512.356|521.545|507.523|524.686|538.06|560.668|569.768|591.994|588.557|605.276|605.249|623.166|647.868|659.53|698.683|666.961|703.311||||||||||||||||||||||||||
2026-10-11 19:21:44|russ2000_0578|RFP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2324.9|2296.8|2230|2262.3|2156.6|2025.2|1981|1946.4|1923.4|1893.9|1029|1881|2001|2017|2064|2039|2136|2089|1866|1804|1976|1957|1961|2092|2304|2254|2228|2190|2114|2289|2272|2218|2152|2277|2065|2021|2205|2161|833|2023|2264|566.2|1899|1618|1449|1154|-476|-715|-1201|-1675|-2091|-2595|-2901|-3789|3709|3728|3779|3716|3417|3444|3443|3452|3102|3105|3077|2534|2827|2801|2828|2680|2106|2088|2061|2046|1932|1932|1899|1919|1693|1655|1590|1607|1599|1615|1691|1809|1534|1579|1599|1551|1234|1233|1249||||||||||||||||||||||||||
2026-10-11 19:21:44|russ2000_0579|CMO|book_value_of_equity|0||||||||||||||||||||||||||||173.7|174|174.1|174.2|174.3|174.5|175.1|176.1|220.7|296|299|301.8|303.3|305.6|306.4|625.5|308.4|314.4|285.1|272|230.2|282|307.2|313.6|327|308.3|308.2|380.5|460.5|534.2|614.4|667|693.1|659.8|505.4|507.1|481.8|491.5|444.2|415.6|372.33|312.983|297.831|321.439|363.429|395.774|235.759|245.856|223.946|241.923|239.683|239.42|118.812|116.979|113.533|102.678|97.375|113.283|114.413|140.569|153.007|147.045|149.01|138.211|165.316|155.184|141.645|159.128|160.429|171.069|165.115|150.56|381.384|473.203|588.314|586.943|580.99|659.462|737.154|847.396|834.608|828.939|832.611|828.945|848.102|917.783|1019.533|1071.461|1108.193|1216.372|1291.46|1374.835|1308.133|1301.1|1231.108|1188.786|1200.027|1211.497|1221.501|1213.651|1206.835|1201.712|1185.082|1152.816|1101.152|1086.023|1082.791|1071.779|1048.628|1061.35|1036.713|1022.457|987.93|941.282|917.91|870.147|808.117|813.932|771.442|820.81|822.787|592.678|661.943||||||||||||||||||||||||||
2026-10-11 19:21:44|russ2000_0580|GES|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||11||6.3|21.2|34.9|55.7|64.2|77.3|75.3|83.3|86.7|96.3|100.4|112|119.3|138.5|167.4|179.067|184.842|188.492|175.156|177.938|179.054|176.844|177.924|175.613|169.698|170.382|166.28|161.456|158.259|165.939|182.782|184.207|188.58|200.347|220.577|227.651|230.865|254.447|288.293|313.48|336.497|387.762|431.06|486.396|533.175|600.837|656.974|712.038|735.289|755.881|773.001|808.72|879.304|951.955|1020.211|1065.573|1068.133|1155.238|1054.876|1120.951|1171.142|1221.994|1175.63|1187.321|1050.839|1100.244|1086.992|1040.239|1073.982|1106.398|1154.514|1157.748|1147.49|1110.875|1073.856|1058.551|1046.453|1001.941|1018.475|1008.75|1014.632|998.216|969.222|926.116|955.815|926.341|916.819|857.691|851.869|816.898|837.227|547.557|554.872|567.06|639.714|471.654|438.268||||||||||||||||||||||||||
2026-10-11 19:21:45|russ2000_0581|RESI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.927|413.745|425.054|785.427|1268.433|1310.508|1316.814|1326.911|1303.381|1285.075|1229.022|1152.357|1080.276|1006.105|934.398|863.068|805.168|739.572|688.841|644.602|608.874|580.251|525.276|471.392|439.319|405.244|361.866|339.259|311.118|372.131||||||||||||||||||||||||||
2026-10-11 19:21:45|russ2000_0582|NTGR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.64|-16.703|129.77|134.939|149.062|159.037|170.309|185.194|195.933|212.931|226.413|236.004|247.917|262.855|272.828|294.422|318.101|333.568|354.434|371.523|387.039|400.898|407.875|390.958|393.87|389.416|402.129|414.153|435.675|452.106||500.436|531.13|577.626|609.831|638.757|672.921|699.547|732.777|754.611|777.377|796.579|818.583|773.783|782.415|774.466|776.553|721.565|729.815|659.888|661.461|708.71|724.365|740.797|777.196|796.819|808.03|775.922|776.515|730.485|755.719|755.736|910.178|627.552|632.908|622.072|622.138|608.693|597.791|606.146|646.267|||||||||||||||||||||||||
2026-10-11 19:21:45|russ2000_0583|INDB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||40.3|31.3|30.4|30.6|30.9|52.7|53.4|54.5|55.8|57.4|58.9|60.9|62.4|64.2|66.2|68.4|70.5|72.6|74.1|75.9|78.5|81.1|82.9|86|89.2|92.5|94.9|97.2|96.3|95.8|93.5|93.7|94.1|98.129|101.237|102.727|107.227|114.712|121.574|125.808|135.198|133.261|136.67|144.506|153.649|161.242|161.351|164.698|168.722|171.847|180.767|175.368|203.668|210.743|210.589|220.528|223.305|228.152|227.007|216.235|222.344|229.783|221.496|212.062|214.194|220.465|300.657|300.002|304.74|305.274|393.523|397.56|406.575|412.649|418.224|422.062|425.661|436.472|447.985|455.702|461.066|469.057|478.863|483.592|492.965|529.32|537.575|543.605|555.744|591.54|602.556|616.489|627.182|640.527|732.886|743.317|759.203|771.463|788.147|803.897|818.242|864.69|877.48|914.584|931.224|943.809|956.059|977.065|998.305|1073.49|1104.538|1636.003|1682.324|1708.143|1679.656|1671.692|1689.724|||||||||||||||||||||||||
2026-10-11 19:21:45|russ2000_0584|GLT|book_value_of_equity|0||||||||222.3||||240.3||||250||||278.7||||335.3||||381.7|393.4|408.4|420.2|412.5|426.9|438|440.9|447|446.6|447.6|450.4|456.7|445.1|446.8|441|441.4|436.5|432|423.6|295.7|301.5|309.3|312.6|315.4|310|317.6|321.7|331|332.1|333.7|334.5|339.4|346.7|350.7|345.6|343.9|344.8|352.3|351.3|358.124|361.489|367.953|367.197|372.703|382.455|351.772|352.263|353.469|363.329|369.683|375.771|373.833|394.634|388.236|379.03|371.431|401.671|395.978|396.364|420.37|419.963|412.607|413.412|432.312|421.924|404.311|407.435|388.368|390.326|394.517|411.238|476.068|509.33|509.528|499.579|342.707|341.96|380.739|434.372|510.704|490.785|475.405|537.327|552.442|584.059|585.222|558.622|490.404|518.021|516.041|545.917|539.679|544.623|548.261|597.76|684.476|696.85|692.583|688.18|649.109|622.869|638.925|646.116|663.247|690.171|676.223|691.689|653.826|668.786|685.032|710.596|708.928|723.992|686.952|606.946|538.898|536.188|543.119|538.757|555.959|542.91|540.999||||||||||||||||||||||||||
2026-10-11 19:21:45|russ2000_0585|SPSC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-61.844|||-60.718|-60.466|-59.496|40.595|41.72|43.508|44.337|44.856|45.585|59.553|60.526|62.397|132.83|134.817|136.989|139.528|142.38|192.773|195.097|198.137|200.919|205.091|208.224|211.912|214.725|222.185|233.393|236.842|244.81|249.267|273.406|279.03|285.173|288.111|288.351|294.689|310.571|318.974|330.704|338.333|345.068|354.876|355.188|373.31||||||||||||||||||||||||||
2026-10-11 19:21:45|russ2000_0586|BJRI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7|12.1|12|12.1|12.1|11.8|11.6|11.8|12.1|11.9|12.7|13|13.3|13.0992|13.2721|13.4708|14.2741|15.0434|16.0749|18.5504|27.5303|28.094|31.851|65.596|66.547|66.616|67.526|68.646|69.994|71.051|73.63|75.561|76.908|78.78|121.045|123.178|127.398|129.899|134.65|137.607|140.534|202.862|205.36|209.523|215.921|220.523|223.086|226.409|232.123|232.277|236.476|243.181|247.006|252.979|260.836|269.298|276.834|287.826|299.765|310.995|318.764|332.449|343.253|353.919|362.266|371.834|381.593|392.105|397.097|401.436|410|409.903|364.107|348.689|359.222|333.9|333.619|316.483|305.617|322.017|308.554|274.897|256.794|266.439|245.178|258.729|268.787|295.048|312.272|309.221|329.268|324.236|286.565|290.287|271.904|312.594||||||||||||||||||||||||||
2026-10-11 19:21:46|russ2000_0588|ARR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0197|165.8968|167.0964|167.6534|168.0697|166.3836|166.374|165.8642|165.8386|21.4911|21.4177|54.3194|54.0356|108.7086|220.6124|534.0303|574.6679|626.606|1206.907|1358.089|2442.946|2307.773|2708.79|2215.593|2153.441|1901.22|1867.766|1950.875|1835.992|1749.283|1658.104|1586.786|1419.444|1225.158|1095.627|1139.506|1220.309|1092.057|1137.387|1285.109|1312.654|1326.043|1244.958|1206.5|1208.265|1125.305|1486.645|1376.042|1382.933|1436.699|786.245|851.226|892.264|||||||||||||||||||||||||
2026-10-11 19:21:46|russ2000_0589|BCEI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||356.7073|364.4115|369.3175|527.9815|537.1982|559.5001|564.3646|578.5175|591.2432|608.4241|628.482|656.028|671.895|680.1|780.542|740.071|925.766|888.518|779.55|209.407|164.945|117.804|84.756|19.061|-73.825|686.411|693.067|688.334|703.212|710.429|755.596|863.913|858.147|900.006|937.924|936.69|1016.419|978.038||||||||||||||||||||||||||
2026-10-11 19:21:46|russ2000_0590|INSM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2|47.814|42.855|96.782|86.55|77.904|69.563|59.695|53.606|46.634|41.928|23.448|21.25|18.087|28.651|26.22|21.461|12.466|4.907|7.235|17.549|9.118|6.288|10.529|54.579|45.901|33.753|13.88|3.691|18.278|14.424|11.488|6.99|2.695|0.734|-2.823|116.436|120.684|121.045|123.914|124.427|124.386||191.925|185.804|176.738|142.342|134.267|128.134|119.716|136.612|120.882|107.605|105.184|157.125|143.324|131.738|111.548|199.267|186.237|164.865|365.34|338.999|311.698|282.463|250.561|217.829|154.483|121.684|83.445|421.305|361.059|434.856|370.641|291.407|208.266|144.137|356.573|304.041|261.674|206.701|405.318||||||||||||||||||||||||||
2026-10-11 19:21:46|russ2000_0591|UFPI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||61.9|64.6|68.5|70.4|71.6|74.4|79.6|82.8|83.5|85.5|93.6|98.3|100.8|103.3|111.3|116.5|115.9|119.9|180.8|189.2|191.6|196.6|208.7|216.9|214.6|218.964|231.393|238.004|235.769|240.465|254.058|263.498|230.862|237.216|251.475|259.914|264.434|268.666|285.849|298.874|305.104|311.949|331.7|347.412|356.769|369.377|391.373|415.914|431.852|454.447|487.674|506.403|514.742|524.342|541.345|551.122|536.668|532.997|544.294|545.39|541.883|541.276|557.567|569.96|563.218|565.365|573.899|575.81|574.509|573.257|574.322|580.243|576.805|584.396|597.991|604.684|599.768|607.402|619.633|635.006|640.623|650.679|669.663|684.515|685.694|700.54|719.291|744.09|752.755|781.598|808.586|836.975|849.18|884.539|901.732|935.795|959.476|1001.556|1032.541|1076.12|1073.403|1122.899|1167.375|1215.459|1243.715|1260.712|1324.399|1413.804|||||||||||||||||||||||||
2026-10-11 19:21:46|russ2000_0592|FSP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.763|196.238|196.085|196.181|197.165|195.488|511.965|506.341|516.855|514.708|512.999|504.549|503.088|498.157|651.809|665.914|661.583|656.186|908.524|904.417|921.962|909.756|920.295|903.076|890.618|876.155|864.84|858.868|848.997|843.433|835.593|943.979|937.274|927.777|918.852|910.287|921.558|931.101|926.39|932|921.367|911.347|901.023|874.596|864.749|853.833|1081.044|1059.149|1050.166|1032.402|1012.744|998.369|979.647|968.33|955.546|934.294|935.656|913.084|894.983|962.948|962.044|948.023|907.844|889.386|871.292|858.918|852.387|853.413|837.634|819.987|800.508|789.653|786.396|757.318|746.003||||||||||||||||||||||||||
2026-10-11 19:21:46|russ2000_0593|PFS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.859|326.009|904.281|873.317|833.769|817.119|823.202|816.253|1134.602|1136.776|1113.075|1101.137|1078.402|1076.295|1066.927|1023.719|1013.162|1019.156|1015.449|1040.798|1026.375|1000.794|1010.88|1009.745|1015.568|1018.59|872.017|872.573|882.62|884.555|894.211|910.959|921.048|921.687|926.106|938.455|949.397|952.477|965.475|973.714|988.543|981.246|990.445|986.594|996.692|1010.753|1021.341|1121.391|1129.042|1144.099|1157.671|1167.124|1183.973|1196.065|1214.122|1229.563|1244.28|1251.781|1267.092|1283.601|1300.172|1298.661|1304.886|1311.262|1331.589|1358.98|1373.816|1391.446|1397.833|1413.84|1412.589|1410.407||||||||||||||||||||||||||
2026-10-11 19:21:47|russ2000_0594|EXLS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.8323||||30.9439||34.3301|49.0913|127.1965|140.5695|153.8193|163.0196|173.9798|176.9948|166.4327|163.8991|171.332|171.177|182.486|190.939|205.705|218.31|220.267|236.304|248.526|260.303|273.687|288.699|278.452|305.523|302.657|334.948|344.492|363.524|352.935|359.806|366.174|394.688|409.292|409.115|419.158|436.961|444.462|447.408|465.592|483.614|496.817|518.038|531.985|562.504|579.719|596.159|599.821|601.474|585.246|574.206|618.069|630.576|641.353|647.683|670.001|655.904|680.928||||||||||||||||||||||||||
2026-10-11 19:21:47|russ2000_0595|INN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.9238|78.833|76.7593|75.4635|61.468|240.1986|238.8856|235.8824|278.155|271.9988|258.3234|260.239|436.769|665.998|662.552|809.399|809.756|799.866|795.441|791.684|779.527|775.358|779.589|780.345|852.627|886.565|966.379|977.322|1009.948|1024.515|1202.168|1204.422|1274.374|1177.941|1195.3|1214.422|1189.755|1175.615|1194.709|1181.261|1173.684|1118.108|1065.155||||||||||||||||||||||||||
2026-10-11 19:21:47|russ2000_0598|ARNA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.3945|-17.6575|146.3574|148.7843|151.1776|272.1819|271.3213|269.4737|263.381|257.905|249.8006|242.0517|234.3749|223.3926|211.0218|183.1481|171.5199|153.7805|140.9963|126.723|150.2108|134.2227|118.503|99.54|266.023|253.421|235.285|366.115|336.886|300.724|271.628|336.377|295.61|231.184|176.563|117.632|64.992|44.938|99.86|74.567|68.735|77.666|105.706|80.015|77.849|60.158|35.139|10.562|44.826|107.775|117.266|98.639|80.422|124.942|112.072|91.857|126.055|102.842|76.286|47.345|128.934|107.358|82.201|53.542|37.558|13.559|3.328|39.904|26.609|82.775|218.671|207.144|584.135|558.838|531.316|606.258|1243.437|1200.989|1146.206|1071.465|988.485|1242.637||||||||||||||||||||||||||
2026-10-11 19:21:47|russ2000_0599|NAT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164|135.3259|130.5|||127.979|||129.736|130.799||120.0256|116.3462|111.8418|110.4935|108.5923|106.8228|106.3471||106.6901|100.885|105.708|109.7496|101.0184|102.4463|221.8684||364.599|355.3158|370.872||458.4767|456.48|611.946|608.214|596.171|682.2|672.105|680.814|838.486|826.544|788.586|882.319|977.621|942.557|934.084|1071.31|1051.076|1017.52|992.955|974.46|950.76|915.161|867.563|920.13|896.441|857.518|809.383|787.707|847.387|817.873|854.984|||903.482|888.911|878.861|894.384|884.324|880.721||846.529|936.725|871.049|847.323|811.222|761.872|711.064|684.118|654.712|614.02|602.031|602.133|583.003|568.805|595.424|603.712|637.455||||||||||||||||||||||||||
2026-10-11 19:21:47|russ2000_0600|AAWW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||552.206|551.031|502.62|498.256|489.908|483.619|449.722||||||-28.282|-86.862|-138.29|250.029|277.962|279.626|296.492|325.309|357.905|357.198|372.528|408.083|473.844|488.909|437.137|473.451|549.225|585.235|590.758|596.105|681.739|707.001|724.074|740.508|886.273|924.595|957.492|996.485|1046.443|1057.777|1085.148|1102.244|1137.512|1152.144|1187.725|1225.452|1284.261|1254.668|1244.289|1281.329|1317.773|1324.492|1355.551|1372.075|1417.795|1446.627|1515.337|1487.541|1454.183|1455.73|1481.868|1483.953|1517.338|1511.624|1593.302|1575.169|1789.856|1792.299|1776.073|1851.785|2067.964|2034.949|2127.109|2193.292|1792.179|1832.75|1930.367||||||||||||||||||||||||||
2026-10-11 19:21:47|russ2000_0601|KNL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.4|253|271.9|288.289|312.1|335.7|355.1|343.85|334.4|357.5||-94.194|-71.309|-37.521|-7.583|-204.375|-185.529|-160.423|-140.128|-122.318||||||||-8.119|||-56.649|-21.345|-3.113|16.975|37.535|37.716|50.018|57.124|-1.169|4.384|19.834|41.044|61.723|74.721|79.33|84.918|83.746|44.619|46.789|66.428|80.028|89.562|92.605|96.782|110.805|126.386|141.532|155.915|162.971|165.423|170.369|176.082|189.072|188.1|189.661|190.663|200.657|223.827|223.973|234.943|239.531|213.011|212.654|228.609|242.758|255.282|270.042|287.725|302.504|309.247|310.963|320.09|339.844|358.478|366.135|368.804|384.798|386.3|392.8|408.4|406.1|427.6|403.7|404.7||||||||||||||||||||||||||
2026-10-11 19:21:48|russ2000_0602|GPRE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5138|0.2823|0.0603|34.4788|34.4788|38.0785|85.0614|85.8962|86.6751|85.8271|84.003|92.092|102.146|114.662|113.847|||270.55|271.8|277.463|301.464||406.868|415.319|488.248|493.095|497.545|487.087|505.112|458.759|462.577|472.087|490.502|488.397|497.774|522.056|545.358|595.752|707.366|773.345|797.449|793.169|807.213|809.882|797.83|769.069|786.994|849.833|862.507|851.612|874.369|897.911|942.182|929.32|921.53|898.913|946.819|908.117|879.129|792.954|751.905|766.02|741.779||||||||||||||||||||||||||
2026-10-11 19:21:48|russ2000_0604|ESNT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||722.141|740.129|767.959|794.893|955.738|996.017|1027.773|1076.236|1119.241|1181.495|1248.607|1310.215|1343.773|1412.752|1497.897|1780.57|1940.436|1995.29|2103.571|2215.139|2365.717|2527.803|2704.292|2855.17|2984.845|3107.074|3623.329||||||||||||||||||||||||||
2026-10-11 19:21:48|russ2000_0605|PRK|book_value_of_equity|0|||||||||||||||||||||||||||||||73|73.9|76.9|79.7|82.4|83.6|86.5|89.6|92.9|93.9|98.2|101.6|104.9|108.9|108.3|111.2|114|114.2|121.9|128.1|130.9|136.4|136.8|138.9|144.6|199|148.4|210.6|217.3|222.2|224.3|227.1|234.9|235.7|239|234.6|238.7|290.061|238.523|295.924|307.553|442.649|451.977|462.178|479.232|468.346|471.969|498.296|505.559|509.292|521.227|538.222|535.766|543.041|558.377|515.747|553.317|562.561|556.303|576.074|563.436|558.43|544.961|539.479|558.206|570.439|660.89|627.391|628.338|580.012|591.179|578.113|529.685|546.942|560.306|569.039|591.035|620.781|624.213|653.053|659.539|648.534|647.734|650.042|661.711|644.218|658.057|660.623|659.127|650.366|654.21|639.219|632.745|651.747|666.436|686.971|688.016|696.541|707.431|705.963|715.803|713.355|729.701|739.887|751.063|742.24|744.122|752.248|759.367|756.101|752.774|755.088|809.091|832.506|845.044|934.432|956.14|969.014|981.877|1001.594||||||||||||||||||||||||||
2026-10-11 19:21:48|russ2000_0606|ELGX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:48|russ2000_0607|SSTK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-57.928|-60.517|-31.915|-57.554|76.934|83.548|95.602|173.2|182.599|199.121|215.465|230.233|251.433|261.814|283.622|292.9|288.565|277.152|274.133|293.345|286.696|275.921|291.543|307.38|314.585|357.164|358.913|268.598|286.667|294.984|303.921|316.253|328.145|327.727|343.5||||||||||||||||||||||||||
2026-10-11 19:21:48|russ2000_0608|MTSC|book_value_of_equity|0|||||||35.2||||40.3||||48.8||||51.3||||59.1|||62.9|69.3|70.9|72.1|73.7|74.4|75.1|75.4|75.2|80.7|82.5|83|83.4|85|83.9|85.6|88.5|93|94.3|97.9|99.3|100|97.9|99.7|101.8|106.7|109.9|112|112.5|112.8|113|113.8|118.4|124.6|127|130.4|136|152.7|146.3|146.1|162.1|162.9|154.8|154.139|156.487|157.854|157.49|158.288|162.421|160.738|148.653|150.535|157.727|162.265|167.362|169.497|178.712|176.106|187.83|193.63|180.347|171.796|182.843|185.302|185.593|188.432|172.24|149.126|158.083|169.321|179.661|168.97|179.096|189.701|195.392|213.212|199.767|204.942|204.623|202.071|208.523|203.965|203.074|196.476|182.248|166.106|176.699|199.301|201.798|210.848|227.01|245.309|249.039|226.719|238.763|246.856|253.889|256.537|254.195|248.084|252.881|258.127|254.16|247.467|253.949|258.142|253.997|252.201|406.112|405.26|398.221|404.044|419.436|428.777|461.58|472.23|472.55|477.932|473.335|485.054|494.539|484.059|488.748|481.678|488.856||||||||||||||||||||||||||
2026-10-11 19:21:49|russ2000_0609|PMT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||315.48|324.274||319.913|516.762|522.924|530.663|546.017|595.956|805.673|1184.203|1201.336|1222.429|1244.181|1494.765|1467.114|1543.282|1577.16|1588.041|1578.172|1542.159|1525.297|1514.43|1496.113|1414.503|1360.827|1354.918|1351.114|1458.544|1454.786|1310.858|1244.878|1242.551|1245.78|1258.856|1266.425|1427.882|1644.227|1919.904|2151.208|1523.661|1935.57||||||||||||||||||||||||||
2026-10-11 19:21:49|russ2000_0610|EGBN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.5158|14|14|13.7|13.8019|14.1431|14.8381|15.522|16.342|16.627|16.952|17.132|17.322|18.273|19.158|20.028|20.866|21.568|51.901|53.012|54.656|54.722|56.478|58.534|59.64|61.055|63.587|64.964|67.241|68.477|70.567|72.916|74.46|76.009|78.066|81.166|83.537|84.213|100.593|106.059|108.155|108.79|164.029|165.709|170.016|174.25|179.764|182.134|187.49|193.792|201.862|210.111|219.408|233.67|267.799|293.376|305.252|312.79|325.5|337.263|353.782|370.221|386.014|548.859|669.63|693.161|714.169|738.601|762.496|788.628|815.639|842.799|873.042|902.675|933.982|950.438|985.18|1023.137|1061.651|1108.941|1148.488|1184.582|1184.594|1190.681|1162.778|1187.895|1223.402|||||||||||||||||||||||||
2026-10-11 19:21:49|russ2000_0611|MDC|book_value_of_equity|0||||||||76||||133.6||||218.9||||225.9||||179.5||178.3|179.7|150.5|153.9|156.1|156.8|157.3|159.3|159.5|160|160.5|161.6|163.2|163.5|164.2|165.2|168.3|171.7|175.9|178.3|183.8|189|192.3|197.5|196.8|202.1|205|207.7|208.6|208.8|213.8|208.5|214.1|221.9|229.6|224.4|237.9|251.8|298.1|316|340.1|363.8|389|390.904|414.832|440.608|482.23|521.962|571.897|607.378|653.831|693.528|730.328|754.962|800.567|816.195|869.374|940.986|1015.92|1078.616|1150.383|1263.751|1418.821|1516.458|1614.022|1764.184|1952.109|2055.208|2126.233|2167.131|2161.882|2079.41|1966.344|1802.404|1476.013|1401.964|1293.448|1173.243|1080.92|1030.627|994.189|954.268|1073.146|1045.734|1031.98|1020.092|983.683|971.408|933.194|880.21|868.636|868.066|871.26|906.562|880.897|914.443|1139.195|1180.432|1213.249|1209.689|1222.609|1225.575|1228.336|1226.463|1236.225|1242.61|1256.292|1258.294|1277.022|1292.622|1320.07|1333.61|1363.653|1390.919|1407.287|1432.493|1489.841|1532.742|1576|1610.706|1661.151|1701.801|1782.485|1811.077|1873.185||||||||||||||||||||||||||
2026-10-11 19:21:49|russ2000_0612|NBTB|book_value_of_equity|0|||||||||||||||||||||||||||||||||83.8|85.3|86.8|87.8|89.3|90.7|92.3|94|95.6|97|98.9|101.1|100.3|98.5|98.3|98.3|100.4|101.9|103|108|102.6|101.3|101.9|106.3|107.9|113.7|118.9|123.3|126.9|129|132.5|130.6|131.2|127.2|127.9|191.472|162.532|167.671|206.983|269.641|217.408|229.334|231.995|266.355|268.02|281.918|286.39|292.382|291.62|297.85|304.69|310.034|322.28|307.675|325.378|332.233|319.239|330.749|332.168|333.943|385.754|377.606|399.549|403.817|407.58|390.934|385.646|397.3|405.863|403.872|421.128|431.845|442.598|482.14|497.542|505.123|515.476|527.022|534.251|533.572|539.076|535.263|538.848|538.11|548.733|566.505|576.661|582.273|803.295|791.575|795.559|816.569|832.202|857.141|857.44|864.181|877.494|875.971|876.216|882.004|881.727|896.353|909.349|913.316|926.839|940.361|955.238|958.177|952.73|978.929|994.155|1017.909|1034.055|1074.823|1098.601|1120.397|1112.179|1142.652||||||||||||||||||||||||||
2026-10-11 19:21:49|russ2000_0614|CLDT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168.286||164.739|232.081|227.833|224.582|216.09|212.386|210.988|209.932|205.001|250.054|326.065|380.449|383.369|376.682|446.422|597.254|588.537|697.854|699.314|702.518|692.871|685.244|685.152|686.289|676.742|669.494|678.39|692.446|803.162|801.734|800.132|812.863|797.466|784.588|785.489|780.098|762.377|725.926|699.141||||||||||||||||||||||||||
2026-10-11 19:21:49|russ2000_0615|ECOL|book_value_of_equity|0||||||||11.5||||19.2||||22.8||||27.5||||2.2|2.5|-0.2|3.9|5|||6.9|8.8|9.4|11.4|25.5|40.5|43.4|45.8|48.2|54.7|59.8|60.8|61.6|63.6|63.8|65.1|65.9|67|64.6|32.3|33.2|22.023|19.049|19.788|20.637|10.603|9.308|11.33|11.809|10.379|14.886|15.308|14.138|17.459|17.471|18.791|18.58|21.581|22.868|23.547|24.592|25.984|27.401|27.633|26.173|26.415|46.369|48.469|49.535|45.947|27.617|29.644|33.129|36.351|33.648|49.842|47.676|51.611|52.749|55.23|62.969|63.886|67.202|70.239|70.462|73.355|76.241|78.712|80.641|83.098|86.433|90.059|92.48|91.942|92.536|92.966|93.984|93.498|92.411|91.663|92.522|94.712|95.582|97.321|95.968|100.163|102.306|105.051|111.552|112.022|117.875|121.808|129.908|231.538|235.924|242.241|249.896|251.337|248.069|250.081|252.206|256.135|261.665|267.141|273.755|280.024|283.516|287.149|295.662|324.077|330.147|340.3|353.841|359.217|363.492|376.759|385.967|1011.38|676.323|672.947||||||||||||||||||||||||||
2026-10-11 19:21:50|russ2000_0616|CATO|book_value_of_equity|0||||||||||||||||35.2||||42.8||||36.8|37.5|37.3|35.4|30.3|31|31.3|30.6|20|24.4|26.6|28.5|30.5|37|70.1|73.3|78.2|111.5|117.2|121.8|127.5|135.3|138.5|139.9|141.5|148.1|150.3|147.7|149.7|156.6|158|155.3|151.9|158.9|157.7|157.9|157.5|168.6|172.6|171.7|172.2|180.3|187.6|189.7|188.78|185.705|195.066|197.73|207.757|218.411|224.746|222.799|234.698|250.716|258.382|260.393|270.164|281.929|286.086|189.437|186.075|208.477|214.108|212.838|211.175|227.054|233.978|231.521|239.948|257.399|265.743|267.631|276.793|291.958|308.373|291.099|247.37|259.926|267.752|261.943|261.813|276.482|289.288|288.351|291.312|311.3|320.18|322.676|325.564|357.528|369.758|361.97|366.679|392.699|403.268|401.459|345.234|369.654|383.561|388.269|391.109|373.505|379.226|377.675|380.198|402.988|411.689|407.537|412.665|434.17|442.307|411.722|383.903|379.801|362.604|352.426|326.353|341.246|331.316|326.2|316.836|328.504|334.618|331.709|316.514|271.652|266.219||||||||||||||||||||||||||
2026-10-11 19:21:50|russ2000_0617|UVV|book_value_of_equity|0||||||233.3||||261||||293.8||||325.7||||356.9||||386.4||415.5|407|397.1|394.5|412.1|421.4|389.8|405.6|291.8|307.3|301.7|325.1|349.5|424.6|417.9|393.9|406.7|404.9|377.5|378.9|388.9|388.9|390|390.5|407|411.6|417.3|432.4|450.8|462.3|469.6|486.2|521.2|536.1|547.9|531.7|551.1|554.8|539|534.4|523.9|516.444|497.779|504.035|496.368|536.811|552.129|562.077|564.315|574.075|587.995|606.008|603.08|610.318|620.278|648.8|683.643||766.699|774.693|800.611|822.388|816.185|832.162|808.207|771.325|766.937|760.062|778.178|817.709|832.509|862.752|896.608|902.608|859.929|816.101|830.772|816.45|862.914|902.404|929.698|909.547|897.49|941.67|963.837|972.583|976.473|939.888|976.804|970.428|968.661|1010.629|1034.954|1045.548|1077.118|1119.581|1146.078|1165.207|1144.854|1134.942|1155.911|1151.163|1138.175|1141.045|1170.488|1202.66|1176.759|1190.994|1337.934|1286.489|1282.059|1288.381|1324.944|1342.429|1321.677|1336.341|1344.485|1337.087|1310.341|1298.659|1309.796|1246.665|1236.244||||||||||||||||||||||||||
2026-10-11 19:21:50|russ2000_0618|FARO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38|38.9|40.2|39.3|37.8|45.4|44.4|43.9|42.4|36.5993|35.5594|36.0952|35.1001|35.9555|34.0964|32.0461|31.9856|32.3365|32.3166|31.3265|31.4465|33.3836|34.591|34.7947|39.4732|68.9211|71.4408|80.067|81.9471|89.159|95.344|94.858|97.831|98.86|100.12|102.937|105.53|111.055|117.623|126.985|186.281|194.499|203.283|209.893|209.393|212.308|194.941|195.282|197.082|196.598|196.333|197.619|206.016|212.477|221.701|234.549|238.328|247.898|263.098|266.274|272.866|282.736|288.757|293.984|303.899|315.95|323.77|331.43|337.006|343.854|341.249|349.008|346.089|327.644|339.344|341.596|345.602|339.657|344.182|349.491|356.726|352.066|368.329|362.703|370.959|376.609|376.588|374.339|367.525|331.992|316.79|308.561||||||||||||||||||||||||||
2026-10-11 19:21:50|russ2000_0619|EPAY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.6|45.9|45.6|44.2|46.082|57.128|106.672|98.942|82.321|92.964|85.271|75.185|81.895|72.631|67.602|49.445|48.778|47.695|50.494|51.639|53.372|59.253|60.734|64.993|67.732|72.793|123.35|126.385|132.805|136.608|136.669|142.544|139.92|140.436|141.016|140.607|141.408|138.265|127.996|115.36|113.931|120.549|134.975|146.245|148.655|210.391|224.963|236.674|249.875|285.674|299.568|307.356|314.248|314.186|321.531|350.243|355.535|356.749|367.368|371.073|380.355|387.426|377.961|363.879|359.832|348.538|325.504|321.902|328.709|294.787|287.747|268.259|273.044|261.956|269.201|281.95|297.788|310.932|349.264|360.845|374.333|379.377|374.936|395.934|382.895|392.334||||||||||||||||||||||||||
2026-10-11 19:21:50|russ2000_0620|IOSP|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|287.3|293.6|301.1|300.6|306.3|324.4|313.9|309.6|290.3|286.5|295.6|282.8|280.8|299|290.4|300.5|336.8|359.6|362.5|373.1|392.6|415.7|430.2|440.8|442.3|453.8|445.8|443.1|333.7|323.9|314.4|317.3|314.9|320.4|225|226.3|229.2|229.4|271.5|272.2|272.7|268.1|229.3|235|247.9|239.5|157.6|163.1|185.7|217.7|300.7|320.8|340.8|311.5|343.1|368.6|385.7|403|317|333.8|351.5|376|409.4|426.8|441.3|457.5|515.9|522.1|549.3|587.8|605|618.8|639.2|651.9|653.5|676.2|704|747.5|793.9|824.4|819.3|839.9|825|848.4|862.7|881.8|918.5|943.8|899.2||||||||||||||||||||||||||
2026-10-11 19:21:50|russ2000_0622|ZIOP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0042|-0.008|-0.0139|-0.0034|-0.0086|-0.011|-0.0173|-0.0128|-0.0151|-0.0193|-0.0257|-0.0218|-0.0136|-0.0149|-0.1443|-0.0175|-0.0088|9.5641|7.2019|4.2836|35.0983|31.9742|26.533|50.7869|44.6538|37.6951|30.3698|22.2143|16.2165|11.053|6.739|3.737|1.678|3.923|28.104|11.386|54.718|42.204|30.553|81.952|84.128|84.112|71.607|97.7|75.636|59.028|48.445|37.893|19.332|3.631|49.383|41.732|37.716|36.477|33.841|120.603|110.441|93.841|87.371|77.813|-51.99|-64.416|-77.298|-94.903|-64.274|-79.795|-96.806|-123.149|-139.235|-156.414|85.564|74.216|61.995|106.126|95.01|180.337|163.414||||||||||||||||||||||||||
2026-10-11 19:21:51|russ2000_0623|NLNK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:51|russ2000_0624|CSII|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-42.202||||-82.632|-92.539|-101.678|80.25|71.372|63.398|110.016|98.546|82.404|73.287|54.877|45.237|42.141|34.469|30.332|26.638|22.672|18.276|17.715|15.436|17.443|16.828|21.635|23.345|21.9|19.339|32.189|28.986|29.158|69.985|66.832|65.271|156.077|156.312|152.055|148.447|148.155|142.739|139.435|130.612|121.275|101.771|100.897|102.944|112.076|113.482|118.389|120.103|123.96|126.456|134.47|133.979|138.598|141.613|147.944|142.074|143.305|143.176|268.792||||||||||||||||||||||||||
2026-10-11 19:21:51|russ2000_0625|ECPG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|12.5|32.6|33|32.143|16.424|15.515|10.079|5.935|1.573|0.176|-2.358|7.044|7.185|9.488|19.532|27.465|30.552|33.538|71.371|77.69|83.442|89.725|96.015|104.529|113.12|111.078|118.352|125.89|135.296|142.561|151.136|158.137|159.675|166.042|171.52|179.804|189.987|195.248|203.426|213.708|221.364|231.931|243.091|257.166|272.127|286.513|302.697|318.84|337.274|353.921|371.535|384.857|403.641|431.182|405.816|426.931|510.37|543.933|571.897|568.463|579.086|606.513|632.073|641.471|649.805|628.786|602.579|615.665|624.037|581.501|562.299|601.285|553.705|571.386|581.862|610.832|624.607|778.053|818.009|872.263|900.495|920.94|1022.193|902.726|1038.851||||||||||||||||||||||||||
2026-10-11 19:21:51|russ2000_0626|OXM|book_value_of_equity|0|||||120.5||||123.1||||128.7||||130.5||||103.7||||107.6|110.2|112|106.7|103.7|102.4|101|101.3|101.2|101.9|104.5|106.3|108.2|107.8|111|113.2|115.3|116.1|120.7|124.2|127.7|131.3|136.1|136.4|132.6|131.2|132.4|129.4|129|129.2|134.3|137.4|141.5|146|152.8|155.3|159.8|155.2|154.5|154.1|154.4|151.8|155.7|158.652|164.314|164.763|162.448|164.58|168.94|172.273|171.319|171.103|175.201|178.152|180.838|186.261|189.365|210.318|216.25|224.38|238.977|261.342|275.867|291.343|303.501|319.871|342.646|357.272|398.701|409.234|425.178|431.596|450.945|456.301|411.095||415.024|413.443|390.118|87.307|100.282|104.328|108.121|104.417|114.526|121.767|127.691|180.028|197.334|198.607|198.364|204.069|222.09|225.582|227.3|229.845|234.505|247.254|246.996|260.163|272.241|285.487|280.869|290.605|305.999|324.656|319.929|334.4|352.368|373.396|369.269|376.13|388.406|409.366|407.175|429.824|443.665|467.132|465.347|478.355|493.172|518.949|516.816|528.598|438.695|431.55||||||||||||||||||||||||||
2026-10-11 19:21:51|russ2000_0627|WSBC|book_value_of_equity|0||||||||||||||||||||||||||||70.4|71.6|73.1|74.6|76.1|77.8|79.3|80.8|92.4|94.5|96.2|115.3|117|118.9|121.3|122.8|125.2|160.9|159.4|156.6|156.6|161.4|164.7|165.4|170|170.5|172.3|214.4|227.5|224.9|241.5|246.6|288|293.6|297.6|303.9|296.5|290.3|283.3|274.4|269.7|261.228|257.121|254.778|258.506|256.607|251.674|258.81|258.201|327.417|331.175|331.227|325.171|321.013|318.739|314.846|318.436|325.623|318.628|366.303|370.181|424.046|420.202|416.175|415.23|416.171|416.631|419.257|416.875|409.699|405.551|411.306|580.319|587.949|583.472|585.386|587.039|587.76|581.16|592.335|588.716|596.473|604.714|608.287|606.863|611.978|623.037|634.402|633.79|642.001|649.112|659.322|714.184|724.409|726.232|736.688|746.595|761.117|778.625|788.784|788.19|1091.384|1094.653|1115.742|1122.132|1145.91|1164.42|1347.151|1341.408|1359.153|1377.537|1394.558|1395.321|1403.026|1524.106|1927.269|1978.827|2023.139|2074.116|2101.269|2593.921|2586.06|2569.521|2588.437|||||||||||||||||||||||||
2026-10-11 19:21:51|russ2000_0628|SXI|book_value_of_equity|0||||||144||||147.3||||146.8||||159.7||||156.4||||137.1|138.5|141.4|139.8|142.4|146.5|152.9|152.9|138.7|139.5|142.2|138|137|140.2|133.2|130.5|121.5|122.7|122.6|115.8|118.9|124.9|127.9|127.3|132.4|135.8|140.5|132.9|134.7|138|145|141.3|141.2|143.5|148.1|151.4|146.2|149.5|159|157.8|162.3|167.2|170.5|169.897|164.815|168.769|169.006|168.473|172.174|175.523|173.985|174.369|178.432|183.09|184.08|185.358|161.922|161.99|165.768|164.48|163.534|170.556|175.489|175.86|175.553|179.479|187.779|188.688|200.295|210.855|211.697|211.902|204.431|221.856|225.995|226.684|223.158|220.312|211.717|191.869|176.286|189.525|196.512|201.203|192.063|208.09|215.263|223.507|245.613|248.681|244.51|257.566|242.907|255.19|265.827|273.043|290.988|304.256|314.31|329.079|340.726|342.971|346.412|346.312|348.57|358.602|366.094|382.3|369.959|378.663|378.698|388.212|408.664|426.424|420.932|446.407|450.795|460.03|452.826|479.617|464.313|472.921|489.604|466.804|461.632||||||||||||||||||||||||||
2026-10-11 19:21:52|russ2000_0629|TBI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||7.3|42.2|50.7|50.7|49.4|50.3|54.1|57.1|57.9|61.6|70.4|79.6|85.8|98.5|107.5|110.3|107.632|109.924|113.099|112.104|107.412|109.717|118|119.693|117.37|123.39|130.315|132.111|124.752|131.846|144.061|154.139|157.386|171.702|188.329|202.394|216.055|305.622|329.663|348.598|366.449|338.107|356.964|352.518|289.769|295.577|269.825|283.827|296.226|303.854|316.346|270.129|266.443|271.241|281.458|285.432|284.872|294.191|306.233|312.707|315.81|313.06|290.589|293.579|299.997|307.869|324.54|333.674|335.909|353.492|376.836|393.36|396.796|416.366|439.966|469.334|475.442|496.436|517.282|535.573|546.616|485.649|512.475|525.179|533.785|533.574|543.773|554.847|563.936|563.301|585.155|591.439|598.287|615.007|620.665|625.973|415.942|412.761||||||||||||||||||||||||||
2026-10-11 19:21:52|russ2000_0631|TIVO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:52|russ2000_0632|ARRY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||305.151||-205.361||||||||||||||||||||||||||
2026-10-11 19:21:52|russ2000_0635|SGMO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.827|68.716|68.136|66.89|65.859|64.37|84.428|82.349|78.686|75.651|54.562|54.246|51.441|48.31|45.938|44.661|42.351|39.318|34.969|32.377|29.054|25.931|22.447|37.814|35.575|53.134|50.935|48.705|43.955|39.934|75.824|72.122|66.457|60.613|56.021|55.396|49.991|47.176|44.45|71.782|70.014|68.468|61.639|55.907|49.159|91.612|84.166|80.132|74.34|70.229|66.402|64.896|61.586|59.378|126.141|121.71|217.425|214.357|210.139|206.633|207.488|199.944|203.558|192.439|179.407|160.023|143.836|136.195|125.683|194.04|186.652|187.9|182.365|387.867|379.906|366.518|328.495|445.134|419.089|432.554|394.291|511.457||||||||||||||||||||||||||
2026-10-11 19:21:52|russ2000_0636|SXC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||369.541|380.977|403.265|569.432|525.5|479.2|500|506.9|539.1|540.9|544.8|534.1|557.4|552.5|582.4|504.6|431.7|395.1|387.2|280.3|289.9|287.4|285.2|292.8|311.1|313.4|284.5|295.2|426.2|434.6|447.9|459.6|463.1|472.1|696.5|520.6|491.6|484.2|486.4||||||||||||||||||||||||||
2026-10-11 19:21:52|russ2000_0637|CNSL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.8|225.929|-19.159|223.605|199.228|194.344|193.378|124.99|114.958|108.788|108.54|96.695|155.366|134.625|137.172|129.052|70.1|69.416|66.127|62.263|74.502|70.516|65.423|65.329|66.953|66.678|61.262|58.355|42.318|34.428|26.915|157.907|131.93|126.578|122.21|119.742|147.834|141.608|136.914|130.051|326.003|315.739|281.247|265.197|245.663|235.193|217.218|206.274|170.954|151.473|127.796|496.212|568.287|538.348|508.478|482.599|409.736|370.167|353.101|353.5|340.881|347.213|365.667||||||||||||||||||||||||||
2026-10-11 19:21:52|russ2000_0638|UBSH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:53|russ2000_0639|RGR|book_value_of_equity|0||||||||74.7||||73.5||||73.6||||76.2||||63.6||72.7|74|71.6|76.2|80.3|80.8|78|79.8|79.3|82.2|84.4|89|92.4|90.5|89.7|94.5|99.7|101.9|108.4|114.2|118.7|121.6|126.3|130.1|131.9|129.4|133.7|139.5|145.7|146.2|146.7|149.1|151.4|150.9|152.9|154.5|157.5|154.6|154.6|157.6|159.7|161.3|166.8|170.47|171.013|170.228|172.358|171.11|167.571|164.883|164.34|163.507|161.031|157.008|137.983|142.51|138.163|136.633|133.64|132.137|126.293|123.583|120.687|121.158|118.465|114.795|111.578|113.005|114.463|90.236|87.326|95.462|101.25|100.729|76.069|77.626|79.009|72.193|65.603|73.622|82.459|88.115|95.516|103.084|109.316|108.534|114.48|119.201|128.72|136.918|137.391|149.778|162.709|174.047|95.032|111.638|135.773|152.593|179.086|192.848|207.089|206.206|185.462|195.447|207.993|214.139|227.738|239.748|254.828|266.116|265.9|225.024|227.556|222.508|230.149|238.521|249.431|254.156|264.242|273.929|275.84|277.632|285.458|297.819|311.547||||||||||||||||||||||||||
2026-10-11 19:21:53|russ2000_0640|SCHL|book_value_of_equity|0|||||||||||||||||||||||||||||-6.6||||6.2|||106.4|111.7|102.9|126.6|138.6|153.5|162.9|186.8|194.3|205.8|195.4|223.6|232.4|250.2|242.2|274.9|285.6|288.6|275.7|322.5|310.5|297.5|282.5|309.8|306|318.1|301.8|335|337.8|361.4|338.3|382.5|400.7|430|422.8|492.3|506.3|493.7|460.9|534.2|668|718.9|675.2|751.9|755.1|772.6|747.1|821.4|820|845.4|806.9|892.2|900.6|937.1|926|1008|995.1|1049.3|999.9|1084.4|1089.2|1068|925.5|1028.6|953.1|873.1|801.3|819.4|765.3|785|767.5|827.1|825|830.4|792.3|||740|715.1|791.5|785.3|830.3|805.7|876.7|845.8|864.4|827.9|883.4|876|915.4|892.7|948.2|917.8|1204.9|1179.5|1248.1|1226.2|1257.6|1218.6|1275.2|1269|1307.9|1243|1302.7|1267.6|1320.8|1209.4|1284.6|1269.1|1271.5|1195.4|1260|1197.9|1179.2|1146||||||||||||||||||||||||||
2026-10-11 19:21:53|russ2000_0642|VRTU|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.61||||19.259|23.402|144.341|150.718|155.834|151.743|146.241|147.808|152.586|163.383|168.838|174.955|181.794|183.243|191.117|197.264|207.336|213.6|209.337|206.119|218.174|213.288|231.238|237.109|252.207|249.06|251.269|267.773|374.07|385.275|395.983|407.242|423.775|431.019|439.658|453.244|475.013|467.116|478.484|475.333|497.032|477.434|482.102|483.606|418.623|404.622|359.156|380.814|390.774|399.202|382.269|403.296|397.441|403.299||||||||||||||||||||||||||
2026-10-11 19:21:53|russ2000_0643|AMAG|book_value_of_equity|0|||||||0.8||||1.6||||11.8||||13.5||||14.2||||15.4||||22.9|22.9|25.9|26.2|24.5|24.7|48.6|48.5|47.1|47.1|46.9|45.5|44.7|46.6|47|48|45.5|44.4|48.0373|47.5347|49.0711|47.39|44.915|42.93|40.133|45.966|43.666|43.937|43.4|41.579|41.41|38.395|32.9|32.455|28.526|27.48|27.1|26.457|24.0946|23.6106|14.3056|10.4769|12.1126|15.7719|11.5123|13.8354|14.0792|13.2479|10.6503|11.2174|10.2672|11.7858|20.9181|20.0763|19.5467|18.8608|17.5465|15.1562|12.0278|25.595|22.3792|19.5858|49.3623|44.5479|36.0745|152.276|144.939|295.293|291.176|285.954|277.292|262.028|239.206|213.414|192.776|172.684|156.133|142.977|290.55|275.766|261.268|245.286|227.158|212.018|197.014|180.596|169.923|176.392|174.704|172.797|171.253|171.082|174.251|172.408|191.096|192.986|196.981|459.953|671.176|712.981|919.961|932.264|922.972|916.167|937.953|934.389|924.088|947.448|800.307|790.244|739.995|726.904|762.246|741.557|614.719|499.507|480.628|279.816|263.738|249.322||||||||||||||||||||||||||
2026-10-11 19:21:53|russ2000_0644|BYD|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||58.2|160.5|163.8|164.4|169.9|178.4|189.8|202.6|206.8|218.7|230.1|233.3|232|264.8|187.1|191.3|197.2||206.5|211.4|217.3|227.3|236.2|247.2|257.6|266.979|324.052|330.735|334.435|329.778|335.835|344.736|345.83|353.737|370.336|393.2|404.63|408.561|414.391|417.545|427.542|441.253|455.707|489.411|892.424|943.77|988.078|1042.773|1082.033|1098.004|1161.684|1177.954|1044.941|1109.952|1325.766|1352.273|1371.708|1385.406|1330.047|1354.534|1367.211|1143.522|1130.314|1142.9|1150.889|1156.369|1169.02|1178.909|1189.344|1189.205|1193.257|1195.961|1200.652|1202.092|1210.907|1214.691|1200.459|303.791|300.888|328.029|509.771|469.987|471.382|475.692|462.557|438.037|478.825|474.419|506.121|507.961|543.549|576.989|922.976|934.076|985.707|1024.317|1034.11|1097.227|1117.562|1145.16|1141.835|1145.741|1170.109|1212.715|1248.147|1265.242|1111.77|1005.478||||||||||||||||||||||||||
2026-10-11 19:21:54|russ2000_0645|SAIA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.768|174.277|175.419|179.422|184.896|189.582|193.137|199.513|206.69|212.542|217.476|214.092|217.536|228.392|232.844|197.619|206.912|203.155|200.84|209.357|198.103|200.652|199.887|205.997|209.778|183.572|177.613|176.575|180.553|202.681|199.802|202.609|205.521|206.358|207.951|211.376|216.539|219.301|225.576|238.196|248.279|254.519|264.003|281.246|294.842|304.792|314.734|330.238|349.103|366.906|379.253|400.992|413.828|427.889|438.768|454.196|468.89|483.078|495.467|515|531.753|582.494|607.394|639.974|669.291|695.864|717.65|757.502|792.371|815.226|843.387|875.09||||||||||||||||||||||||||
2026-10-11 19:21:54|russ2000_0646|SEB|book_value_of_equity|0|||||||||102.7||||119|||||||144.2||||171.5||||189.4|195.7|205.3|213.2|218.8|224.5|227.6|231.2|239.3|246.6|251.8|257.1|269.6|297.6|302.2|303.5|304.4|311|321.6|326.8|346.1|354.2|361.1|367.7|365.8|354.1|349.3|352.1|369.9|374.8|385|395.2|399|401.5|409.1|413.9|449.8|450.4|449.1|448.7|443.168|549.967|550.989|552.395|540.685|549.28|573.899|584.619|527.203|498.656|540.223|538.406|486.731|495.078|493.655|494.591|520.565|549.233|582.154|627.358|692.682|762.42|824.596|883.581|977.87|1026.897|1095.847|1155.647|1203.307|1254.362|1295.85|1329.136|1354.228|1423.742|1443.84|1475.795|1459.355|1467.353|1488.108|1525.751|1541.673|1594.599|1661.32|1686.074|1775.206|1891.917|2005.839|2035.413|2078.924|2157.726|2196.539|2265.433|2304.55|2357.136|2377.066|2391.73|2475.249|2493.443|2535.496|2637.489|2730|2745.249|2782.996|2779.618|2876|2905|2996|3066|3162|3245|3305|3383|3397|3418|3403|3412|3318|3360|3409|3400|3544|3427|3380||||||||||||||||||||||||||
2026-10-11 19:21:54|russ2000_0647|AEIS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||42.822|45.549|45.723|46.5|47.366|50.625|51.886|97.5|88.007|87.034|84.978|89.1|90.493|93.389|100.609|156.989|160.739|178.816|207.021|238.798|242.236|234.654|227.704|214.345|205.765|209.378|201.542|183.339|175.825|172.302|148.798|151.834|159.931|163.483|161.694|144.978|143.335|146.135|247.357|257.43|273.982|295.643|313.396|355.79|370.621|383.088|398.316|407.061|391.117|377.508|377.895|376.549|285.345|275.119|273.238|278.334|283.571|310.633|337.74|373.968|396.858|415.653|425.097|407.339|389.552|367.759|378.476|389.611|404.802|401.502|414.841|464.462|476.119|464.962|466.061|474.965|484.268|260.452|275.369|263.58|289.225|321.812|354.787|392.074|434.326|485.388|548.386|520.641|576.747|595.01|599.062|606.79|621.624|655.518|659.627|676.714|685.397|717.813||||||||||||||||||||||||||
2026-10-11 19:21:54|russ2000_0648|CSGS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||36.3|37.4|42|42.9|45|55.6|-33.1|-24.8|-13.8|1|61|76.2|92.2|107|116.9|146.147|171.103|199.198|191.169|160.486|210.648|244.547|250.048|252.329|274.388|262.315|282.105|290.526|308.927|256.673|290.785|306.921|282.361|290.38|308.07|297.457|288.641|291.744|298.33|304.005|317.349|317.781|317.734|260.016|231.913|120.898|82.524|97.853|114.253|131.272|164.687|172.921|187.009|200.218|212.11|205.317|220.132|234.725|237.078|254.67|267.332|265.559|274.714|285.192|290.683|307.53|326.639|326.657|333.552|354.547|366.104|371.279|382.83|373.252|358.633|307.038|327.663|333.908|345.845|223.183|241.279|252.271|251.36|303.731|315.126|324.852|342.746|358.075|349.86|358.419|361.024|367.51|374.324|382.036|396.662|386.831|397.622||||||||||||||||||||||||||
2026-10-11 19:21:54|russ2000_0649|COR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.338|178.293|188.45|237.443||226.752|223.44|221.854|232.808|230.812|230.039|229.219|223.229|221.545|220.609|219.738|217.41|215.016|212.805|210.099|207.587|204.619|259.966|253.575|301.117|297.562|331|328.748|320.726|316.526|304.476|292.32|281.02|270.894|258.47|263.785|242.555|221.705|199.748|180.196|158.162|120.514|114.373||||||||||||||||||||||||||
2026-10-11 19:21:54|russ2000_0650|QLYS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-64.424|-64.302|-62.258|-59.005|91.555|92.743|96.235|100.495|103.117|106.127|112.121|119.693|151.827|162.274|172.168|181.898|195.566|210.496|227.437|241.393|258.413|284.468|306.062|327.641|343.544|366.319|365.239|374.14|357.989|373.403|383.598|361.023|386.803|386.73|407.774||||||||||||||||||||||||||
2026-10-11 19:21:54|russ2000_0651|FSS|book_value_of_equity|0||||||||85.3||||91.1||||102.4||||103.2||||164.3||||130.4|128.3|134.8|140.9|146.4|145.8|152.9|155.6|164.8|162.8|169.7|175|179|178.8|184.3|190.1|199.2|197.5|203.9|212.4|220.3|224.8|234.6|243.5|248.1|252.3|260.7|271.2|272.8|279.1|285.9|293.4|299.8|301.4|309.2|313.6|321.8|324.5|331.9|348.3|354.033|341.52|347.988|351.474|357.431|357.126|365.998|356.073|359.436|351.3|359.448|376.847|398.065|403.015|407.603|408.435|422.5|417.404|408.187|401.4|412.7|406.8|408.1|413.7|376.3|375|370.7|384.5|386.4|414.7|429.8|434.5|445.3|367.9|342|348.2|287.1|286.2|292.5|305.5|328.7|327.8|390.8|403.2|220.9|225.3|234.3|227|174.7|180.6|168.7|158.5|146.9|143.9|267.7|290.2|351|360.6|375.5|379.3|371.6|367.7|388|399.2|405.6|407.4|396|401.5|394.1|397.7|412.4|425.2|457.4|469.9|492.4|511.8|530.1|548.4|580.1|604.2|641.6|636.2|655.4||||||||||||||||||||||||||
2026-10-11 19:21:55|russ2000_0653|USD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:55|russ2000_0654|CHFC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:55|russ2000_0655|RGEN|book_value_of_equity|0|||||||||-2.2||||-0.7||||21.2||||25||||21.9||||28|37.9|36.6|35.2|33.8|55.9|54.3|51.4|50.9|55.5|51.6|51.6|48.9|44.7|40.3|35.2|46.7|40.8|34|28.4|15.6|13.2|12.4|10.1|4.8|4.3|4.6|4.9|4.9|4.8|4.6|6.4|6.1|5.8|5.6|5.3|4.6|13.1|12.5|10.7|35.0904|34.8206|33.8054|32.2807|30.8912|29.5502|28.1838|27.3676|26.4447|25.4535|24.3709|26.181|24.5499|34.4326|32.3271|30.3427|27.164|26.5906|24.8781|24.6897|24.2897|26.476|26.0378|25.86|25.433|25.7823|25.1933|25.3102|25.5383|26.3856|66.8214|67.1225|64.1069|72.7806|72.784|71.4345|69.1234|68.2582|67.5591|67.5151|66.1204|67.3881|68.2624|68.8815|67.0867|67.3131|67.8342||68.6702|68.7302|73.704|84.1246|87.411|92.4522|100.1571|103.8861|108.8515|115.5613|114.5855|111.732|111.932|118.2225|121.451|122.748|128.886|163.724|166.522|168.764|176.791|190.943|576.869|591.548|597.183|598.659|606.487|615.568|625.025|878.968|1045.118|1059.768|1069.758|1100.027||||||||||||||||||||||||||
2026-10-11 19:21:55|russ2000_0656|ENSG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.634||||51.147|54.623|59.914|64.426|129.677|136.008|142.053|148.656|156.021|163.683|171.467|179.239|187.559|197.24|206.544|216.413|228.203|241.943|254.871|266.267|277.485|292.507|305.102|319.486|326.471|315.867|329.165|340.536|356.096|371.132|235.111|244.651|258.851|382.826|397.999|412.596|427.324|410.417|423.454|436.607|456.449|453.859|464.329|479.954|492.397|517.995|539.788|561.899|590.935|632.705|662.052|686.259|654.197|675.236|715.997||||||||||||||||||||||||||
2026-10-11 19:21:55|russ2000_0657|FFBC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||138.7|141.4|142.8|145.1|149.1|158.9|161.4|165.4|169.2|180.6|190.1|194|194.7|201.3|207.3|220.6|234.2|237.4|248.8|252.4|258.5|267.5|274.5|280.6|286.3|290.5|295.6|302.4|358.3|307.5|361.2|367.9|372.5|373.186|377.459|386.031|395.132|396.566|392.717|393.969|384.543|380.775|385.983|385.383|377.603|373.09|372.083|366.066|366.483|370.815|361.203|371.352|371.455|368.147|369.822|369.148|299.881|296.614|292.234|299.525|285.479|284.355|279.226|271.703|276.583|277.769|275.29|277.22|270.308|275.685|368.463|592.976|570.763|692.968|706.765|690.931|697.394|707.964|721.762|727.132|712.221|714.693|716.788|715.966|710.425|701.614|695.452|692.039|682.161|691.347|705.831|773.912|784.077|795.742|802.383|813.012|809.376|826.587|846.723|861.137|865.224|880.065|898.117|914.954|930.664|939.985|2012.937|2035.52|2078.249|2130.419|2188.189|2261.313|2247.705|2179.383|2221.019|2247.815|||||||||||||||||||||||||
2026-10-11 19:21:55|russ2000_0658|JBT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||214.2|226.5|222.9|21.4|-8.8|-6.9|13.7|45.6|61.8|59.9|61.8|82.8|93|99.1|111|105.6|79.8|86.8|86.4|96.5|105.6|105.9|108.6|118.5|154.4|148|158.1|151.8|119.2|104.4|124.3|121.7|129.7|137.8|148.4|169.1|179.9|376.3|402.7|430.3|441.9|419|410.6|432.4|456.9|476.4|500|523.7|569.5|570.7|596.6||||||||||||||||||||||||||
2026-10-11 19:21:56|russ2000_0659|SFNC|book_value_of_equity|0|||||||||||||||||||||||||||||37.5|||||||45.5|46.7||49.7|51.8|53|71.1|73.3|75.3|78.3|80.3|82.3|83.7|85.7|91.3|93.3|96.8|97.5|98.8|100.7|102.8|104|106.7|109.5|121|114.2|116.9|120.3|150.4|140.7|141.9|157.5|159.4|162.793|165.903|169.546|173.343|175.001|178.563|181.152|182.363|184.783|188.923|193.65|197.605|201.001|205.058|207.198|209.995|229.615|227.61|235.454|238.222|232.272|238.692|241.171|244.085|245.211|247.179|254.592|259.016|262.17|263.305|267.601|272.406|280.789|278.151|280.817|288.792|292.17|292.215|297.823|371.247|373.254|379.144|383.969|397.371|399.547|403.86|407.659|407.911|409.312|407.413|404.248|406.062|406.454|401.85|403.034|403.832|406.672|414.135|484.005|494.319|982.885|994.253|1014.589|1046.003|1071.984|1090.711|1147.141|1151.111|1170.889|1234.076|1257.199|2084.564|2109.051|2146.908|2183.319|2246.434|2302.321|2469.513|2547.071|2988.157|2844.633|2903.936|2941.474|||||||||||||||||||||||||
2026-10-11 19:21:56|russ2000_0660|CONE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||311.5|310.4|300.5|297.5|500.1|332|328|325.4|322|319.6|478.8|473.3|460.8|446.2|809.7|787.9|821.6|1042.1|1024.5|1189.7|1162|1303.6|1465.9|1376.4|1713.9|1854.6|1928.2|2239|2226|2378.1|2462.6|2416.9|2434.6|2363.8|2460.7||||||||||||||||||||||||||
2026-10-11 19:21:56|russ2000_0661|AAON|book_value_of_equity|0|||||||||||||||||||||||||||||0.8|1.2|1.7|1.7|1.6|1.8|1.9|2.1|2.1|2.8|3.6|3.7|4.1|4.9|5.8|6.4|7.5|8.8|10.2|11.5|12.3|13.1|13.4|13.5|13.975|14.45|14.972|15.64|16.387|17.122|17.645|18.873|20.043|21.373|22.846|24.411|26.223|28.703|31.535|33.618|31.601|32.948|35.177|37.012|40.271|44.262|45.736|50.041|54.407|58.003|62.258|62.31|61.825|62.596|63.957|67.428|68.08|68.985|69.845|71.171|74.44|76.019|78.573|79.495|83.798|84.86|89.527|91.592|98.265|102.642|106.838|95.42|100.231|90.302|93.626|96.522|102.605|106.587|114.873|117.999|121.51|110.153|114.715|116.739|119.89|120.029|125.274|122.504|126.128|131.989|136.991|138.136|145.016|152.52|161.93|164.106|172.055|177.692|179.043|174.059|182.121|187.429|198.371|178.918|188.67|194.984|204.776|205.898|211.795|217.747|230.298|237.226|239.611|238.437|249.629|249.443|259.37|264.569|279.567|290.14|306.323|322.695||||||||||||||||||||||||||
2026-10-11 19:21:56|russ2000_0663|DIOD|book_value_of_equity|0|||||3.5||||4.6||||4.5||||4||||7.1||||4.1||||5.3||||||5.6|5.6|||5.9|6|6.3|6.5|6.8|7.8|8.3|9|10.1|10.5|11.6|12.8|14.5|16.5|17.3|17.9|18.7|19.5|20.6|21.9|23.3|24.5|25.8|26.4|27|27.5|28.2|29|30.7|35|38.373|42.898|47.628|51.253|52.058|52.621|51.58|51.124|51.82|53.594|55.504|57.679|59.892|62.529|65.697|71.45|78.63|86.326|94.563|112.148|120.977|132.993|201.933|225.474|240.368|255.241|277.016|294.167|309.23|330.03|353.724|369.598|378.445|383.23|369.107|390.159|372.525|383.434|420.881|440.634|448.849|464.547|498.33|541.444|579.028|600.158|603.279|633.76|643.619|650.046|667.514|677.185|669.559|684.604|710.915|702.742|713.854|739.152|751.355|768.275|780.265|811.599|809.718|795.345|798.569|791.927|798.598|776.019|799.24|826.47|853.243|831.504|868.553|882.415|907.668|931.463|968.675|1003.969|1029.853|1106.424|1125.029|1143.385||||||||||||||||||||||||||
2026-10-11 19:21:56|russ2000_0664|ESE|book_value_of_equity|0|||||||||||||||||||||||||||||||482.7|483.1|483.3|481.8|389.9|390.5|390.9|391.1|390.9|391.8|392.3|392.8|174.1|177|183.1|185.9|187.4|189.8|184.3|178.8|182.3|186.3|190.3|183.3|191.1|193.4|196.5|199.5|205|208|211.4|214.8|224.1|199.2|200|203.8|248.7|250.6|252.734|256.315|259.422|263.769|267.507|271.188|287.28|291.372|297.603|304.606|306.311|315.88|322.626|329.162|275.389|284.821|291.088|302.977|307.616|298.178|309.693|321.319|331.024|333.896|345.709|358.821|376.434|377.242|389.367|397.202|415.483|421.604|429.149|447.56|468.237|472.413|482.621|500.58|517.34|519.328|520.132|531.196|555.982|565.106|579.412|593.101|600.71|602.586|612.491|622.907|631.313|621.193|621.358|625.362|601.714|611.171|576.326|582.026|580.171|581.722|581.948|592.055|584.182|591.137|597.251|604.257|615.109|620.637|633.635|644.589|671.918|707.069|719.536|727.254|759.41|776.792|794.396|811.807|826.222|915.491|926.207|943.457||||||||||||||||||||||||||
2026-10-11 19:21:56|russ2000_0666|CUB|book_value_of_equity|0|||||||101.7||||110.6||||108.7||||111.6||||117.9||||129.1|135.5|138.8|145.6|143.5|146.4|148.9|151.5|150.8|151.6|150.8|148.8|147.6|148.1|164.4|159.8|159.6|160.8|158|158.5|157.6|159.5|158.4|159.5|159.9|162|162.8|166|167.7|171.3|171.8|175.1|175.3|177.5|169.6|171.3|173.6|175.1|175.2|177.6|183|186|187.777|191.617|176.023|180.798|181.762|187.302|190.895|196.491|201.415|213.202|213.163|221.745|231.295|245.446|255.292|269.714|278.18|290.66|298.767|308.34|304.329|303.437|297.158|304.995|302.977|313.854|323.226|335.682|344.957|358.661|382.771|389.99|398.569|405.828|388.852|389.416|399.2|425.662|448.387|435.235|450.267|472.298|513.612|505.991|517.209|538.452|579.563|572.934|603.909|651.32|677.171|684.874|693.53|716.298|716.946|734.379|751.361|772.306|782.278|773.099|742.414|770.456|756.288|741.834|741.396|727.098|689.896|666.091|671.972|661.488|689.631|679.123|679.575|677.766|700.121|926.504|919.864|945.813|961.649|951.619|895.804|892.863||||||||||||||||||||||||||
2026-10-11 19:21:57|russ2000_0668|CIR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269.9||185.96|187.471|187.875|191.181|211.301|214.732|218.927|222.44|226.831|235.93|236.866|243.659|249.881|258.524|263.251|275.16|276.434|280.314|285.788|293.435|298.011|300.143|307.709|310.723|317.388|333.478|341.855|357.301|369.578|385.538|409.136|420.384|446.378|465.958|470.888|333.622|341.86|357.596|371.728|350.408|349.244|324.128|351.719|356.82|374.706|385.833|384.296|384.085|399.018|397.957|408.32|418.247|418.819|432.151|459.058|476.887|492.601|507.362|508.035|494.093|463.103|424.302|407.979|400.777|414.107|411.367|416.598|404.41|415.537|438.097|451.885|601.974|592.096|573.992|574.171|528.993|516.177|494.899|375.388|391.411|290.845|273.351||||||||||||||||||||||||||
2026-10-11 19:21:57|russ2000_0669|NP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||197.1|197.8|204.6|216.4|165.3|161.2|244.1|229.4|184.9|203.7|225.4|262.1|288|220.6|228.9|204.8|103.1|99.2|101.8|105.6|109.6|149|136.8|162.1|159.2|177.6|190.6|186.3|166.7|187.9|187.7|203.9|197.8|212|228.2|246.6|267.5|283.2|296.3|293.3|288.7|287.1|303.8|307.4|311.6|327.3|342.2|352.5|338.3|348.5|377.6|396.9|399.9|412.1|392.5|399.1|390.2|394.2|406.5|405.5|406.3|409.8|358||||||||||||||||||||||||||
2026-10-11 19:21:57|russ2000_0670|ISCA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:57|russ2000_0671|LTXB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:57|russ2000_0673|ADTN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||29.8||35.8|78.5|85.2|91.4|114.3|122.1|130.7433|139.554|150.1756|160.9055|172.8789|182.6212|187.4677|198.653|212.0371|221.9518|225.3614|234.7922|231.3889|240.1901|250.9581|265.7477|400.0525|422.0623|490.4084|471.3316|434.4254|427.9304|431.1076|432.6163|437.6276|437.86|429.0653|417.4905|435.2121|450.9473|481.5589|442.7383|493.821|515.212|515.341|469.643|466.637|454.239|470.773|507.489|542.171|556.572|488.421|450.772|435.956|440.956|430.369|407.534|378.431|376.142|396.282|369.926|375.819|388.015|416.961|443.987|452.515|464.002|487.738|536.566|572.322|641.918|673.683|664.712|692.131|713.531|713.28|705.444|692.406|673.128|609.685|612.653|604.606|602.676|572.059|566.377|549.013|542.669|495.4|477.641|480.16|472.389|473.724|478.197|479.517|482.213|483.363|504.166|497.911|475.736|459.627|463.601|446.279|443.547|445.975|394.955|380.426|363.715|364.194||||||||||||||||||||||||||
2026-10-11 19:21:57|russ2000_0675|BPFH|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||6.2|13.7|13.9|14.1||14.8||||17.4|17.9|18.4|19.2|25.8|23.6|24.3|25.5|25.9|27.6|29.1|30.7|32.3|33.9|35.1|36.5|39.1|41.386|43.621|93.542|128.625|105.131|108.36|114.21|139.631|144.756|153.479|161.652|167.382|167.806|175.778|182.177|235.452|290.474|294.19|309.527|321.227|331.917|344.73|397.449|539.348|555.69|600.347|619.24|635.197|651.282|663.695|690.303|662.461|668.02|641.555|547.273|466.831|474.25|456.5|421.92|447.053|453.054|482.577|475.673|460.789|464.022|480.881|493.565|508.036|503.452|517.533|537.513|545.013|558.989|561.388|575.145|585.764|598.116|614.666|627.615|655.772|669.705|677.436|689.86|695.467|711.276|723.008|729.953|716.567|730.155|747.291|762.516|733.005|736.925|731.981|735.8|753.954|778.819|798.211|808.688|819.018|828.792|825.205|846.169|||||||||||||||||||||||||
2026-10-11 19:21:58|russ2000_0676|DENN|book_value_of_equity|0||||||||||||||||||||||||||||207|161|148.2|144.9|139.2|95.9|82.2|81.3|77|42.6|29|177.7|289.4|255.7|240.3|206.4|-1422.6|-1592.7|-1101.9|-1225.4|-1063.13|-1240.6|-1257.7|-1247|-1131.607|-1161.8|-1182.8|-1198.9|-1228.157|||||374.247|321.046|284.506|236.044|174.364|133.265|88.05|-145.84|-192.229|-211.649|-219.013|-246.261|-259.607|-290.153|-295.242|-339.757|-344.33|-327.937|-271.803|-278.891|-287.656|-293.033|-299.306|-319.344|-321.475|-324.294|-246.223|-265.43|-262.88|-260.141|-260.779|-266.547|-260.677|-257.947|-231.033|-223.577|-221.243|-207.214|-201.105|-182.232|-176.411|-171.972|-159.68|-179.434|-168.675|-157.727|-146.73|-127.498|-118.993|-112.911||-103.712|-102.257|-99.523|-95.479|-9.676|-2.645|-2.772|0.563|-4.46|1.819|2.46|0.385|8.431|5.742|-0.014|2.427|1.583|3.903|2.714|-7.548|-60.595|-57.427|-52.657|-53.752|-71.112|-64.682|-79.899|-97.597|-97.36|-121.415|-117.877|-109.98|-133.345|-140.221|-142.572|-118.746|-138.064|-200.492|-217.507||||||||||||||||||||||||||
2026-10-11 19:21:58|russ2000_0678|BLX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||215.7||||||||369.4||||429.6||||499.1|498.1|519.1|540.9|558.3|557.2|576.8|585.6|606.5|608.5|632.2|658.6|680.429|677.694|672.459|687.892|699.205|699.658|699.688|689.5|598.4183|599.416|291.852|299.402|328.9234|350.466|549.854|567.759|584.328|611.28|629.768|612.399|656.13|607.362|605.213|610|616.782|583|558|565|583.895|590|606|614|612.251|0.608|0.645|577.38|574.324||643||675.637|681|673|689|697.05|709|731|732|759.282|782.327|807.576|814.096|826.475|845.422|840.482|853.151|859.002|885.429|896.356|908.98|911.039|941.511|950.421|961.783|971.931|983.036|992.268|1010.871|1011.314|1018.909|1024.14|1031.739|1042.812|1046.736|1047.379|988.951|993.59|996.934|1002.515|1009.101|1016.167|1018.488|1021.859||||||||||||||||||||||||||
2026-10-11 19:21:58|russ2000_0679|ARI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||197.073|198.607|302.104|297.838|294.424|292.538|336.045|336.978|338.377|341.318|427.386|546.889|691.15|685.959|682.852|682.921|687.877|849.963|855.651|855.034|1046.447|1044.809|1384.28|1375.309|1356.935|1331.408|1746.851|1932.043|1928.792|2162.508|2097.428|2088.006|2347.393|2342.516|2518.234|2509.61|2539.687|2671.331|2629.442|2629.907|2400.843|2365.438||||||||||||||||||||||||||
2026-10-11 19:21:58|russ2000_0680|PRTA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.484|117.789|107.229|98.781|173.27|193.011|298.419|301.561|289.889|277.426|395.22|377.953|360.669|465.78|430.865|401.1|365.403|496.248|486.976|446.254|407.189|409.505|356.006|339.65|322.998|312.13|302.807|289.175|272.921|255.039|234.444||||||||||||||||||||||||||
2026-10-11 19:21:58|russ2000_0681|FTK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3274|-1.4181|-1.2369|1.1331|0.9159|1.0234|1.1812|1.3933|||13.9294|12.7488|11.2698|9.3442|9.3453|7.6607|8.2307|2.5601|2.8941|3.342|4.0469|4.823|7.0206|9.0095|32.7122|35.205|38.0046|44.45|47.985|53.509|59.245|65.803|73.152|77.461|84.609|90.124|96.07|65.721|64.9|45.4|32|20.253|17.236|12.137|10.672|-10.733|15.088|54.752|75.034|78.298|84.207|115.326|128.928|154.73|162.617|225.15|237.841|249.752|265.779|280.007|297.25|306.003|305.383|289.817|295.159|293.651|265.976|266.29|300.361|287.343|278.843|276.624|273.132|264.9|266.855|194.299|192.815|201.624|235.047|221.676|211.711|173.276|108.705|108.706||||||||||||||||||||||||||
2026-10-11 19:21:58|russ2000_0682|IRBT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.8292|87.556|85.229|84.162|95.459|94.919|88.868|86.013|86.507|110.227|105.919|102.659|111.528|119.676|119.808|119.316|123.711|133.194|141.225|150.809|160.351|174.907|190.509|207.752|225.037|242.958|248.085|258.624|278.609|275.817|287.811|308.21|322.602|330.689|346.817|359.283|377.77|390.436|394.287|405.456|403.106|417.411|413.184|339.541|364.517|388.956|408.447|425.797|456.492|470.327|496.628|458.041|503.578|535.322|562.623|579.576|622.885|652.069|616.539|682.062|781.914|||||||||||||||||||||||||
2026-10-11 19:21:59|russ2000_0684|RP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-66.476|-66.579|7.468|69.84|172.584|179.635|189.038|213.297|222.881|229.3|231.907|247.071|255.071|266.809|277.791|301.632|314.504|322.161|325.818|314.542|328.78|328.744|327.364|311.919|326.452|322.965|334.447|353.508|384.763|451.339|499.571|516.69|501.875|522.027|1039.375|1075.723|1063.024|1085.375|1120.319|1149.312|1172.926|1190.843|1559.815||||||||||||||||||||||||||
2026-10-11 19:21:59|russ2000_0686|IIVI|book_value_of_equity|0||||||||||||||4.6||||5||||9.4||||11.1|11.4|11.8|11.9|12.1|12.4|12.5|12.3|12.6|12.9|13.1|13.3|13.4|13.3|13.3|13.3|13.2|13.8|13.8|13.9|14.2|14.6|15.2|16|17|17.9|29.7|32.8|34.4|36.1|38.2|40.4|42.5|44.7|46.7|48.8|50.1|50.2|50.5|51.9|54.5|57|58.5|63.731|63.45|79.641|84.333|86.576|89.413|92.026|94.083|95.447|97.66|99.733|102.685|106.373|111.521|115.578|119.741|124.885|131.867|139.085|146.296|152.441|160.471|167.84|172.806|180.303|170.591|180.329|191.127|204.643|219.44|229.225|259.558|271.715|290.126|310.347|309.075|313.007|322.376|332.727|339.822|389.185|410.353|435.32|461.402|490.233|522.374|546.692|562.587|580.67|586.226|602.921|615.782|626.229|636.108|654.208|667.464|665.241|675.043|681.841|700.301|710.862|729.081|734.761|752.026|778.193|782.338|800.557|819.046|852.896|900.563|943.762|963.901|1015.172|1024.311|1043.588|1073.173|1113.558|1133.209|2131.194|2065.697|2017.907|2076.803||||||||||||||||||||||||||
2026-10-11 19:21:59|russ2000_0687|SAH|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.1|84.4|89.8|91.6|105.9|122|129.3|265.7|306.6|375.382|408.855|425.744|443.053|450.671|451.817|473.576|489.919|517.261|579.764|618.595|626.978|637.178|641.652|669.072|683.83|698.333|714.932|744.767|756.033|769.687|783.702|806.007|830.853|830.798|853.555|856.647|883.005|903.84|918.995|947.423|935.423|930.828|909.452|934.317|901.736|197.523|217.109|220.539|350.654|368.752|374.256|383.75|396.123|464.695|478.271|496.045|505.346|522.742|545.323|561.846|559.122|526.545|541.219|552.85|583.73|613.639|627.478|654.005|653.571|666.718|672.06|685.434|693.16|729.048|666.457|674.928|685.444|725.164|722.278|713.41|722.974|786.76|768.717|786.98|803.844|823.116|852.286|875.725|902.425|944.764|721.987|744.702||||||||||||||||||||||||||
2026-10-11 19:21:59|russ2000_0688|ARCB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||29.6|30.1|159.4|165.4|113.7|186.7|189.9|197.5|202|206.3|201.6|209.6|216.6|220.5|220.9|206.7|177.9|167|157.1|147.5|137.4|136|140|145.2|149.1|151.8|158.1|165.2|173.9|179.7|189.8|205.4|221.037|233.245|250.073|269.7|292.176|302.025|312.74|325.767|337.796|320.04|325.894|342.404|355.46|356.558|367.704|383.436|400.737|399.472|413.8|443.476|468.395|477.061|493.879|524.675|554.081|561.963|586.478|611.895|579.395|579.135|597.26|618.046|632.386|639.446|658.058|673.481|624.746|605.501|590.265|584.307|500.896|481.567|474.507|476.249|479.744|469.326|476.467|488.797|465.615|449.449|462.367|470.658|458.999|447.593|481.153|499.683|520.461|514.197|532.47|551.082|560.883|557.931|579.204|586.795|588.728|577.251|582.491|595.153|599.055|591.676|602.08|613.565|651.462|665.474|668.515|705.091|717.682|721.755|743.159|763.626|763.043|759.206|775.091||||||||||||||||||||||||||
2026-10-11 19:21:59|russ2000_0689|SYKE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||10.1|5.9|52|55.6|144.1|138.4|148.5|153.5|152.6|142.6|148.1|139.7|164.9|174.8|184.2|203.1|195.387|190.0772|242.2764|208.1781|195.892|197.768|198.1|202.265|191.212|194.169|204.269|197.019|182.345|183.648|190.668|193.614|200.832|198.474|191.412|193.772|210.035|210.517|209.305|216.921|226.09|235.791|252.707|277.719|291.473|303.904|320.572|341.347|365.321|382.776|387.281|388.486|384.03|384.922|418.434|451.535|450.674|577.581|561.449|593.127|583.195|597.463|611.067|575.583|573.566|575.324|578.22|591.588|606.264|609.841|603.761|625.221|635.704|635.554|652.34|650.31|658.218|647.926|660.77|662.758|678.68|706.743|708.894|726.094|724.522|746.524|770.18|802.453|796.479|806.146|800.863|811.836|826.609|842.041|840.529|838.151|874.475|843.604|862.785||||||||||||||||||||||||||
2026-10-11 19:21:59|russ2000_0690|NEWM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:00|russ2000_0693|CROX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.234|18.914|129.103|148.639|177.425|208.258|248.419|322.765|412.599|444.113|453.407|459.798|311.538|287.163|264.926|261.948|292.644|287.62|293.84|325.808|364.947|376.106|406.171|469.005|490.249|491.78|529.319|583.68|640.984|617.4|633.814|667.609|690.225|624.744|621.745|623.902|576.302|452.518|405.54|403.124|333.095|245.972|259.9|277.788|274.429|220.383|234.423|246.714|234.056|185.865|183.484|198.226|197.033|150.308|122.945|111.936|117.524|131.905|94.029|156.884||||||||||||||||||||||||||
2026-10-11 19:22:00|russ2000_0695|NCMI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5|-584.8|-559.2|-578.6|-572.4|-546.5|-474.8|-475.9|-526.3|-514|-499.6|-512.8|-516.1|-504.2|-491.4|-425.3|-410.8|-418|-417.2|-427.5|-427.9|-436.7|-439.5|-432.8|-439.1|-428.4|-396.2|-377.7|-354.3|-392.1|-399.2|-405.7|-408.2|-419.9|-421.1|-423.4|-407|-417.9|-422.8|-427.3|-358.2|-428.4|-431.8|-361.3|-362.5|-374.1|-381.2|-372.2|-368|-380.8|-383.7|-386.9|-379.5|-396.6|-415.7||||||||||||||||||||||||||
2026-10-11 19:22:00|russ2000_0696|RNST|book_value_of_equity|0||||||||||||||||||||||||||||||||56.9||||61.1|62.4|62.6|63.7|64.6|65.9|67.4|68.6|69.9|71|71.1|71.8|73.7|77.2|80.8|82.7|85|85.8|86|88.2|90.6|91.5|94|96|98.2|100.1|102|105.4|110.2|111.5|114.2|115.9|116.1|117.153|116.218|118.913|121.661|125.836|122.688|125.299|123.582|120.986|126.717|130.559|132.778|135.053|136.7|135.66|137.625|141.286|138.276|176.712|179.042|230.892|235.454|237.211|235.44|239.418|241.043|250.622|252.704|258.566|316.634|392.312|399.073|409.827|403.795|406.267|400.371|400.095|400.68|410.473|410.122|410.557|412.235|477.034|469.509|473.354|480.135|487.401|487.202|489.611|491.534|496.824|498.208|502.375|500.678|657.256|665.652|676.715|688.215|700.475|711.651|723.196|730.976|1032.699|1036.818|1053.178|1124.256|1142.247|1232.883|1251.065|1271.786|1511.826|1514.983|1532.765|1558.668|2010.711|2043.913|2088.877|2119.696|2119.659|2125.689|2070.512|2082.946||||||||||||||||||||||||||
2026-10-11 19:22:00|russ2000_0697|TRNO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.389|168.282||165.499|164.388|161.024|159.98|159.011|212.258|211.378|208.036|209.274|297.729|295.691|393.042|392.835|390.433|524.668|522.862|701.036|692.032|698.448|694.944|687.082|688.605|743.805|746.753|765.805|818.362|911.098|998.184|1027.494|1030.712|1143.102|1167.029|1247.797|1333.176|1436.178|1505.886|1517.123|1542.722|1589.266||||||||||||||||||||||||||
2026-10-11 19:22:00|russ2000_0698|HA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||33.8|25.6|25.1|29.9|29.2|49.1|49.9|85.4|82.9|81.8|83.6|87.5|86.9|85.8|88.8|95.1|90.9|91.7|93.6|97.1|66.126|63.528|63.052|52.545|18.259|18.487|21.121|31.733|-21.21|-35.004|-69.095|-85.944|-142.61|-159.649|-62.648|-63.179|-63.731|-62.623|-63.462|-63.219|-61.292|-63.387|71.058|79.054|48.067|55.286|27.715|35.512|83.637|73.059|68.653|93.314|133.339|111.385|166.835|192.474|53.313|79.962|107.449|137.967|176.089|176.206|184.572|207.318|277.869|290.745|241.867|268.338|222.876|232.47|238.235|286.761|268.602|255.202|274.703|314.494|396.864|389.032|415.946|460.759|367.233|303.668|328.694|377.15|446.062|486.232|566.112|665.684|680.453|705.713|787.175|840.791|845.125|838.214|920.047|983.201|947.994|975.06|1006.69|1066.847|1081.796|924.366|825.933||||||||||||||||||||||||||
2026-10-11 19:22:00|russ2000_0699|ACCO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.891|146.738|144.548|147.679|138.667|136.694|137.23|123.855|119.861|46.967|46.072|479.8|47.953|45.324|51.856|483.6|56.689|57.078|64.689|566.1|75.006|-28.3|412.3|408.3|407|404|430.5|384|391.2|408.1|436.2|438.3|445|407.7|356.7|-3.4|-1.3|-107.1|-102.9|-117.2|-118|-125.6|-97.3|-79.8|-77|-28.3|-32.6|-61.9|-68.3|588.6|679.8|639.2|633.1|611|638.2|702.3|709.7|749.3|728|681|583.1|603.6|561|581.2|612.7|698.7|724.1|708.7|717.2|717|721.5|774.1|765|748.3|749.1|789.7|764.8|778|766.9|773.7|717.9|711.6||||||||||||||||||||||||||
2026-10-11 19:22:01|russ2000_0700|BKS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:01|russ2000_0701|WNC|book_value_of_equity|0||||||||||||||||||||||||||||||||15.3||||53.4|55.2|56.5|58.7|62.1|76|79.4|83.2|87.5|91.9|140.7|148|154.2|160.7|168.6|174.1|177.6|178.5|178.1|177.6|178.4|178.7|216.5|220.9|226.5|233|328.1|349.9|345.8|350.8|359.8|368.9|379.4|387.124|393.243|396.928|367.228|347.198|328.546|266.173|130.98|116.036|94.175|85.705|73.981|75.509|49.065|19.956|22.162|32.823|50.986|74.629|164.574|184.341|239.8|263.485|278.702|283.212|289.097|293.561|277.955|275.523|277.212|277.865|279.929|272.753|269.748|265.192|153.437|126.227|109.948|44.38|53.485|-86.76|61.908|123.573|129.025|132.456|136.362|138.223|146.346|151.771|175.823|195.69|268.727|275.56|291.66|309.96|322.379|331.381|349.806|370.265|390.832|384.214|394.443|426.691|439.811|451.975|482.24|496.934|472.391|480.848|473.45|487.728|506.063|513.271|499.215|479.887|473.849|483.606|501.565|515.058|520.988|393.969|393.217||||||||||||||||||||||||||
2026-10-11 19:22:01|russ2000_0702|JOE|book_value_of_equity|0||||||||||||||||||||||||706.4||738.4|759.2|767.3|778.4|787.3|794.5|802.7|804.1|808.9|811.7|824.2|828.4|830.1|832.4|833.7|856.1|855.4|853|903.5|910|917.5|922.5|937|960.5|990.3|1000.2|1016.1|1088|1172.1|1185.2|1196.9|903.2|924|934.6|906.8|923.3|934.2|899.2|883.3|907.9|939.2|935.6|940.854|906.389|914.541|941.945|569.084|538.717|512.617|513.759|518.073|537.627|500.585|477.929|480.093|478.656|476.264|480.527|487.315|474.564|487.145|490.488|495.411|500.017|505.387|513.365|488.998|462.073|451.752|449.478|461.08|474.522|491.819|474.16|480.341|1095.646|1079.09|1042.966|988.629|979.529|965.682|950.986|895.947|889.266|883.455|872.92|872.124|888.781|879.836|875.579|543.561|543.989|544.435|559.68|552.025|549.618|554.186|557.936|558.354|961.089|976.52|975.8|971.209|970.244|971.371|668.709|665.263|659.054|660.974|665.333|669.293|640.236|640.549|550.722|577.557|566.534|533.693|518.595|518.171|513.714|522.886|512.702|519.521|510.563|527.144||||||||||||||||||||||||||
2026-10-11 19:22:01|russ2000_0703|BGG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:01|russ2000_0705|STMP|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.2|71.7|66.7|401.598|587.598|539.972|488.318|422.761|247.919|217.983|217.464|217.259|216.244|211.971|204.371|186.336|182.467|179.051|177.227|174.485|94.974|92.33|93.53|94.887|97.094|101.059|102.504|109.94|119.288|125.382|124.176|110.535|109.341|99.306|89.077|92.442|93.769|95.962|96.39|78.341|73.459|74.653|73.436|75.605|66.152|68.109|71.49|44.238|46.05|50.51|63.923|94.007|113.909|123.693|112.656|112.954|121.284|133.525|149.983|171.765|181.333|181.082|192.059|205.031|219.593|214.477|228.613|238.969|325.963|324.091|347.445|372.712|394.885|402.711|465.941|497.813|546.654|610.586|652.642|613.665|614.629|613.628|622.246|665.625|680.308|765.27||||||||||||||||||||||||||
2026-10-11 19:22:01|russ2000_0706|VRTS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.632|30.229|28.388|28.532|29.73|31.083|31.593||48.27|50.56|52.717|47.502|183.155|224.457|226.363|236.697|244.474|245.148|256.416|465.853|492.93|510.168|514.529|560.576|563.542|565.368|559.363|539.626|509.624|505.553|466.273|469.799|321.673|441.551|462.765|473.344|477.714|497.944|513.552|532.875|519.066|522.667|540.192|554.861|564.856|656.219|658.166||||||||||||||||||||||||||
2026-10-11 19:22:01|russ2000_0707|UCBI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.456|116.99|144.784|155.514|166.061|172.588|182.919|192.939|194.977|207.861|213.704|219.853|244.428|284.845|289.058|298.814|310.764|329.975|347.347|396.64|398.438|415.622|423.628|472.364|485.092|495.975|526.412|616.445|638.134|828.409|833.503|831.644|871.194|837.632|816.622|989.124|715.115|681.27|832.326|787.696|750.951|729.15|486.88|459.587|310.212|666.753|654.648|381.564|385.258|381.351|390.242|386.018|396.451|633.15|655.673|674.102|703.73|721.969|736.425|739.577|763.705|817.24|1003.145|1008.293|1033.725|1059.737|1079.293|1075.735|1101.543|1132.641|1220.64|1303.334|1356.755|1379.109|1401.882|1457.554|1508.158|1566.334|1605.425|1635.692|1640.612|1674.985|1870.833|||||||||||||||||||||||||
2026-10-11 19:22:02|russ2000_0708|NNI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||305.489|314.637|400.982|408.615|456.175|525.311|523.67|596.817|649.492|717.206|752.189|681.261|671.85|611.118|611.178|591.893|608.879|538.107|584.042|609.73|643.226|671.602|681.187|728.074|784.563|839.213|873.945|844.614|906.633|955.367|988.784|1011.483|1066.205|1107.716|1144.605|1175.821|1165.208|1226.123|1319.482|1377.863|1443.662|1512.919|1579.742|1657.289|1725.448|1781.222|1805.192|1835.153|1884.432|1878.254|1897.3|1972.085|2061.655|2108.187|2115.194|2111.851|2149.529|2235.753|2276.869|2316.864|2304.464|2325.996|2322.326|2350.15|2386.712|2320.68|2336.796||||||||||||||||||||||||||
2026-10-11 19:22:02|russ2000_0709|STBA|book_value_of_equity|0|||||||||||||||||||||||||||||86.4|88.3|90.2|91.3||94.4|96.4|98.4|100.4|103.2|106.1|108.9|111.9|114.7|117.8|121.1|136.8|138.8|141.6|141.6|147|152.3|158.2|166.9|161.7|163|168.8|226.1|178.9|238.6|250.1|260.1|251.3|249.5|251.2|259.6|244.8|247.6|241.4|239.7|241.929|247.914|264.807|277.097|284.628|290.906|291.349|293.327|292.597|299.709|298.605|306.114|304.312|319.342|320.936|332.718|339.095|321.625|338.575|349.129|347.279|342.852|351.983|352.421|349.896|337.598|335.011|339.051|327.559|317.707|327.863|337.56|349.073|438.499|450.717|448.694|442.461|428.096|436.499|447.948|455.185|460.454|468.565|472.528|473.782|486.005|496.941|490.526|504.418|510.576|534.242|537.422|544.614|546.852|555.428|571.306|583.651|597.187|605.897|608.389|762.258|771.229|787.803|792.237|810.801|825.05|838.707|841.956|855.18|871.062|887.576|884.031|895.407|907.133|919.781|935.761|943.156|964.953|982.447|1191.998|1176.251|1135.777|1142.115|||||||||||||||||||||||||
2026-10-11 19:22:02|russ2000_0711|RUSHA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||7.7|8.4|34|35.1|36.7|37.5|38.5|40.1|42.1|43.4|46.1|49|52.9|56.2|60.1|64.3|74.852|75.928|77.661|79.759|78.177|78.332|79.793|80.859|81.439|81.873|83.862|86.758|79.695|80.021|82.255|85.409|88.706|91.252|101.942|108.43|222.807|231.026|243.841|258.763|273.62|287.33|305.732|322.894|339.608|354.707|370.705|385.121|399.577|411.182|419.182|418.054|416.041|420.564|420.454|424.505|426.225|430.707|438.17|452.742|464.919|476.806|490.821|508.038|531.234|555.675|574.693|591.481|607.946|632.891|640.167|655.598|665.381|681.948|711.604|738.778|764.339|784.596|808.196|832.18|844.897|852.198|846.007|853.17|862.825|881.354|894.88|934.117|1040.373|1031.669|1060.078|1089.159|1066.928|1083.421|1113.524|1137.253|1159.493|1165.476|1186.56|1227.073|||||||||||||||||||||||||
2026-10-11 19:22:02|russ2000_0712|MDXG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0129|-0.0219|-0.0275|-0.0356||11.3078|6.8767|4.2066|2.1562|1.4119|2.5183||7.4086|8.225|5.7035|6.1005|12.3847|12.9255|11.8522|11.8966|12.4967|15.6683|19.1827|20.0073|31.5932|32.8915|35.5384|73.568|76.2382|74.4887|81.2563|89.329|86.401|93.24|100.522|107.988|114.243|121.605|123.277|133|129.036|147.27|142.472|73.797||||49.655|38.352|24.684|39.575|34.398|30.339|22.86||||||||||||||||||||||||||
2026-10-11 19:22:02|russ2000_0713|UBNT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:02|russ2000_0714|TRNX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0006|-0.0008|-0.0011|-0.0018|-0.0025|0.0481|0.1043|0.0676|0.089|0.0357|0.0059|0.5036|0.4615|0.418|0.331|0.7635|0.7268|2.1048|3.0988|3.0955|2.987|3.2529|3.4884|5.2249|7.7669|7.158|11.5781|10.0575|8.8925|9.9284|8.9655|7.634|14.8052|14.2961|13.5322|16.6931|14.9598|14.4764|12.9994|14.6153|13.2012|8.1987|7.3526|3.8276|2.9682|7.6875|6.9444|7.2718|14.1456|14.4254|16.5655|23.1906|32.6228|33.1232|36.273|||||||||||||||||||||||||||||
2026-10-11 19:22:03|russ2000_0715|ALX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||99.7|88.1|-30.7|58.5|-34.5|-6.6|-6.7|-26.6|-26.7||-25|-24.9|-24.1|-21.6|-23|-26.3|-28.2|-19.1|-19.6|-7.9|-8.6|5.6|5.4|5.5|5.4|13|14|15.1|3.1|7|8.4|10.8|12.4|12.5|13.925|14.158|8.735|17.695|43.302|45.372|47.614|45.081|48.612|47.479|64.859|68.665|73.469|69.073|55.513|50.923|28.282|31.052|19.605|18.368|50.016|67.684|61.011|101.324|82.537|119.388|100.772|27.182|52.586|72.441|101.173|135.103|150.396|190.326|124.273|179.096|226.084|240.971|297.118|312.22|327.334|330.118|335.228|340.354|343.243|348.382|353.487|358.8|359.131|359.171|358.872|332.153|335.522|333.183|330.531|333.581|334.101|336.888|336.375|348.399|348.818|343.657|345.124|352.88|353.686|358.769|356.965|352.845|349.384|345.195|342.086|343.955|311.281|306.171|298.145|285.092|279.942|268.61|262.091|253.515|235.078|224.971||||||||||||||||||||||||||
2026-10-11 19:22:03|russ2000_0717|OMER|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-91.166||-101.648|-105.293|43.145|36.988|29.798|22.912|20.47|14.672|10.015|4.077|-5.554|-12.683|-20.537|-0.82|-6.531|-15.864|-12.256|-23.893|-18.384|5.212|-10.611|-26.589|-42.654|21.846|7.932|-9.004|-26.234|-40.742|-48.995|-22.772|-37.447|-48.113|-54.85|9.211|-2.814|-29.215|-56.297|-88.997|-100.156|-121.019|-130.274|-139.915|-109.021|-131.864|-161.27||||||||||||||||||||||||||
2026-10-11 19:22:03|russ2000_0719|FOE|book_value_of_equity|0||||||||188.3||||196.1||||223.3||||259.8||||295.3|||306.9|294.6|292.2|299.4|309.3|297.8|288.1|264.5|280.2|292|299.2|319.4|331.6|283.4|316.4|320.6|332.3|288.3|301.2|294.4|295.6|296.2|312.8|326.6|387.9|311.7|382.4|387.5|385.8|313.7|309.1|216.9|215.3|202.7|282.2|275.9|276.2|216.8|204.4|215.1|295.5|226.5|298.46|306.284|299.13|238.658|308.048|302.953|317.338|229.886|300.563|462.687|503.192|401.996|417.216|505.2|515.878|494.211|465.341|503.712|508.943|522.265|504.923|490.31|491.377|468.091|483.063|508.433|506.816|535.051|537.395|543.71|558.251|476.284|499.247|505.416|471.815|335.969|302.409|314.804|328.81|550.226|540.513|531.84|553.808|563.409|593.917|623.916|633.904|572.262|577.188|573.691|263.447|193.527|192.006|185.59|203.356|261.518|281.396|293.287|329.42|324.384|300.755|319.394|304.012|316.459|295.45|312.826|308.394|247.113|278.145|314.904|336.653|344.814|381.338|374.628|379.029|376.631|366.299|376.028|377.586|360.376|351.796|350.573||||||||||||||||||||||||||
2026-10-11 19:22:03|russ2000_0721|UEIC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||1.7||||6.6||34.6|60.8|62.8|61.6|59.9|60.3|49.8|47.4|47.5|48.8|50.2|49.8|50.1|47.7|45.6|45|45.1|46.3|38.9|39.6|40.5|41.9|44.5|45.7|48.2|51|58.5112|60.009|62.197|65.733|70.353|73.253|76.365|75.142|79.7022|79.801|82.885|81.244|83.2368|85.22|86.939|90.733|95.1707|92.66|92.653|96.013|103.881|101.797|95.832|99.069|103.292|110.273|118.486|122.607|134.217|145.371|154.629|160.183|168.242|168.611|167.592|157.867|153.353|151.989|158.589|164.631|169.73|169.702|166.828|174.071|211.204|216.682|223.911|224.492|229.989|234.717|238.914|247.342|250.65|253.023|263.877|280.572|291.27|299.055|297.519|309.014|315.621|316.437|298.64|258.68|257.609|266.229|274.765|289.344|280.51|276.27|282.18|285.619|253.549|263.527|277.485|272.209|262.96|265.172|260.871|261.651|274.399|269.959|286.132||||||||||||||||||||||||||
2026-10-11 19:22:03|russ2000_0722|SFL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||564.446|608.944|660.982|647.64|518.1|541.735|561.522|545.304|560.597|571.546|600.53|629.252|634.787|609.614|614.477|603.718|672.652|675.763|517.35|562.78|672.127|676.097|749.328|799.311|793.54|790.591|828.92|849.169|857.885|839.188|857.091|886.561|907.461|909.38|994.768|1061.928|1209.241|1189.15|1191.933|1193.552|1176.022|1182.764|1153.492|1158.601|1199.43|1185.051|1241.81|1149.455|1135.295|1131.518|1134.095|1131.247|1098.182|1102.079|1194.997|1193.863|1241.824|1231.709|1180.032|1168.647|1154.627|1115.845|1106.369|933.909|934.054||||||||||||||||||||||||||
2026-10-11 19:22:03|russ2000_0723|LNN|book_value_of_equity|0||||||||||||||||||6.8||||8|||14.7|16|17.7|19.4|22.5|24|25.8|27.9|30.8|32.8|36.6|38.4|41.6|44.4|46.8|48.7|53|55.5|58.6|61.4|66.4|68.1|70.1|67.3|72.2|68.7|69.6|74.3|77.5|76.8|80.8|84.9|85.1|87|88.1|90|98.3|90.9|84.9|82.1|82.4|82.7|83.6|82.4|84.465|77.432|79.268|79.631|81.51|81.416|81.842|85.631|90.223|90.664|93.215|97.972|103.53|104.291|105.596|108.34|111.769|112.184|113.217|110.175|109.72|109.33|109.832|111.854|117.676|120.9|123.71|125.872|134.893|141.028|147.49|159.195|183.596|195.901|193.731|193.582|204.59|207.658|216.489|220.057|223.346|229.607|234.943|248.4|265.782|275.665|273.821|288.171|302.181|310.838|326.073|347.157|371.762|380.638|389.669|394.694|398.037|382.647|352.834|335.941|314.695|288.56|281.692|251.619|244.936|251.567|248.188|253.556|263.705|270.055|269.232|273.06|277.509|276.866|276.675|271.843|270.394|268.209|273|277.327|282.958|298.518||||||||||||||||||||||||||
2026-10-11 19:22:04|russ2000_0724|LORL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||478.893|||||||||||||1979.16|1798.786|1684.109|1586.388|454.128|654.423|587.082|1350.868|-330.1|-138.326|-200.82|-354.227|-487.617|-598.117|-705.829|-855.67|-937.049|-951.308|-982.61|-1044.101|-1070.605|-1078.354|-1103.679|627.164|611.947|601.437|603.332|647.002|612.218|635.815|654.849|665.908|589.113|636.464|592.987|209.657|204.577|275.246|378.755|431.991|463.87|452.028|500.917|900.32|946.493|977.959|904.793|946.459|534.691|531.996|603.929|186.461|174.632|164.401|195.407|207.91|193.848|247.291|218.222|175.64|93.232|112.843|110.477|108.49|141.423|181.304|179.125|170.411|243.473|241.475|253.656|290.598|279.929|281.004|321.788|297.566|329.676|361.257|351.243|350.027|259.974|146.231||||||||||||||||||||||||||
2026-10-11 19:22:04|russ2000_0725|KRG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.829|145.409|-0.8617|159.9883|158.199|159.2729|87.6931|156.3535|278.879|275.514|274.1392|271.8287|269.9141|188.9119|187.4025|261.0692|259.6229|253.9942|254.0557|252.7802|284.9582|280.8751|383.9324|376.667|375.0778|370.4099|363.2024|358.3284|353.0649|348.3093|343.7717|339.9948|339.3715|335.2185|326.6659|325.4419|370.5864|358.6799|451.9336|445.2899|651.057|647.877|630.859|1829.846|1796.284|1774.725|1763.554|1739.637|1725.976|1689.988|1661.009|1644.408|1643.574|1619.481|1609.678|1584.924|1565.411|1524.987|1499.432|1478.172|1412.705|1386.824|1352.663|1302.167|1289.038|1252.831|1248.215||||||||||||||||||||||||||
2026-10-11 19:22:04|russ2000_0726|LL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.468|-2.814|-0.034|4.108|92.188|96.982|103.884|110.18|114.397|120.275|128.711|139.787|148.434|156.756|168.322|173.417|180.505|188.642|196.869|204.389|215.084|217.012|211.553|222.59|234.541|251.411|276.503|295.342|309.329|312.348|310.298|313.226|332.054|325.21|304.25|296.023|277.568|246.638|235.927|218.647|230.892|206.134|211.814|193.764|197.847|196.326|195.973|203.507|147.398|143.316|141.398|143.532|161.25|173.334|176.96||||||||||||||||||||||||||
2026-10-11 19:22:04|russ2000_0727|GLOG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.733||204.0455||290.4135||610.6745|606.4353|603.2714|604.5199|622.9571|623.2699|639.533|836.725|932.269|940.167|929.391|918.26|1029.166|1003.844|1001.628|968.591|948.65|929.439|945.597|941.44|926.24|920.596|917.983|925.666|908.436|913.304|879.696|850.494|809.233|781.234|688.289|617.267|627.794||||||||||||||||||||||||||
2026-10-11 19:22:04|russ2000_0729|BANR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||153.5|154.1|148.8|149.3|147.9|148.6|152.9|150.3|152.1|150.2|171.1|172.1|170.9|183.6|178.4|178.9||180.883|183.461|187.537|193.795|197.283|198.309|193.064|192.34|191.919|196.983|193.184|190.377|192.431|194.881|198.185|202.8|209.535|202.294|210.515|215.22|213.663|220.718|221.186|221.665|225.685|232.502|241.72|250.227|281.47|402.307|413.584|437.846|429.538|381.413|386.93|317.433|308.255|292.813|289.689|287.721|288.919|435.754|406.237|392.472|385.318|391.175|401.215|411.748|427.634|465.582|493.853|506.919|516.062|520.333|529.992|538.972|547.524|563.013|574.058|582.888|651.313|660.65|671.202|1300.059|1320.155|1338.517|1331.271|1305.71|1323.404|1309.851|1327.011|1272.626|1254.123|1253.01|1272.198|1478.595|1511.191|1521.055|1530.935|1594.034|1601.7|1625.103|1646.529|||||||||||||||||||||||||
2026-10-11 19:22:04|russ2000_0730|NR|book_value_of_equity|0||||||||||||||||||||||||||||5.6|||6.6|7.2|8|13.3|38.9|40.2|41.6|43.2|44.1|45.7|46.3|47.2|48.6|53.4|55.4|57.9|60.4|63.7|66.5|70|72.9|77.5|81.4|92.1|194.3|203.2|210.7|233.7|257.5|270|290.6|316.8|290.9|236.879|243.3|242.6|235|173.33|174.405|179.518|180.263|186.534|193.593|206.43|215.581|219.984|222.378|242.535|244.451|263.548|267.323|282.965|285.602|283.961|295.122|294.99|297.891|302.965|308.018|312.365|342.478|346.725|357.674|365.904|364.575|323.143|331.973|341.738|352.833|360.664|368.791|378.149|379.6|377.882|363.162|361.457|367.279|368.022|374.349|381.21|400.556|417.347|439.34|462.967|475.654|497.846|511.548|502.519|513.059|513.578|533.807|546.933|570.463|581.054|607.555|598.769|609.616|625.458|612.823|610.45|603.613|520.259|514.843|497.687|489.466|500.543|505.393|514.304|521.76|547.48|550.215|554.723|560.151|569.681|569.788|566.129|559.631|548.645|530.359|507.437||||||||||||||||||||||||||
2026-10-11 19:22:05|russ2000_0731|SNHY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:05|russ2000_0732|AMBC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||747.4|765|795.5|831.6|861.3|904.6|950.4|1000.8|1099.7|1044.5|1033.1|1048.1|1033.5|1151.8|1227.3|1305.2|1404|1355.38|1472.204|1535.735|1615|1585.083|1691.166|1787.952|1872.5|1914.204|1989.934|2084.4|2096.1|2096.1|2044.5|2027.2|2018.5|2150.721|2230.054|2372.544|2596.1|2728.242|2789.764|2963.942|2983.7|3054.205|3361.201|3620.124|3635.7|3763.512|4041.502|4089.287|4265.1|4529.528|4464.213|4808.838|5035|5113.228|5293.074|5193.995|5388.2|5474.887|5630.221|6005.317|6189.605|5989.179|6041.829|5649.912|2279.893|1285.738|1939.469|-886.912|-3782.309|-3978.111|-5379.132|-2828.444|-2287.785|-2130.845|-2077.105|-1872.111|-2008.536|-2748.282|-2728.213|-2834.802|-3812.975|-3577.117|-4416.439|-4148.519|-3907.527|-3530.542|287.189|611.426|702.983|953.219|948.075|975.65|1399.105|1563.257|1772.866|1355.008|1684.799|1744.526|1796.024|1909.597|1713.914|1624.806|1674.103|1508.027|1381.148|1845.055|1799.811|1757.659|1592|1621.974|1492.948|1568.696|1477|1002|1069||||||||||||||||||||||||||
2026-10-11 19:22:05|russ2000_0733|TPC|book_value_of_equity|0||||||||102.6||||82.2||||86.2||||118.2||||118.8||||142.9||||136.6|136.8|137.2|137.6|138.5|||143.9|121.7|126.7|129.6|129.7|131.1|131.3|128.7|129.6|132|132.6|134.9|104.7|105.5|107.5|110.1|111.9|35.6|39.5|42.4|43.9|40.9|43|47.1|49.4|50.6|52.9|-42.8|-39.7|-36.6|43.01|48.295|53.699|60.522|66.811|73.801|79.225|79.308|83.992|88.151|91.264|86.549|97.437|97.416|103.454|120.504|133.817|146.354|162.403|173.978|180.761|188.709|195.88|182.695|191.173|200.32|214.019|243.398|271.292|306.26|334.426|368.334|396.354|428.047|1346.314|1138.226|1178.817|1219.638|1250.501|1288.426|1312.693|1336.48|1341.716|1312.994|1323.6|1347.035|1381.195|1399.827|1403.387|1056.451|1100.737|1143.864|1161.698|1180.855|1203.971|1247.535|1267.02|1301.467|1340.927|1365.505|1378.464|1394.578|1416.606|1420.227|1440.331|1492.833|1524.044|1553.023|1560.127|1598.577|1627.923|1713.275|1699.68|1730.084|1756.748|1809.177|1812.489|1499.04|1522.08|1440.142|1459.298|1484.917||||||||||||||||||||||||||
2026-10-11 19:22:05|russ2000_0734|PJC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:05|russ2000_0735|PE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.032|110.543|646.599|663.205|707.241|888.215|871.121|1069.57|1264.492|1247.967|1823.867|2118.574|2089.638|4098.364|4592.493|4604.58|4712.295|5034.064|5360.221|5490.49|5568.058|5549.713|5680.746|5796.643|5757.433|4173.158|3798.323||||||||||||||||||||||||||
2026-10-11 19:22:05|russ2000_0736|REXR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-13.303|-15.624|309.45|306.198|304.873|301.512|522.263|519.748|688.366|683.584|676.495|672.139|664.708|840.587|836.597|852.664|852.205|974.214|1150.188|1180.333|1241.587|1551.385|1595.463|1717|1944.802|2142.787|2179.545|2313.85|2370.643|2651.331|2653.64|||||||||||||||||||||||||
2026-10-11 19:22:06|russ2000_0737|MGRC|book_value_of_equity|0||||||||8.5||||11.6||||22.9||||28.6||||34.7||30.5|32|34|36.4|38|40.1|41.5|43.6|59.2|61.7|63.8|65.5|67.5|69.8|68.7|70|71.5|73.7|76.1|78.3|80.7|82.1|83.8|84.5|85.3|82.8|85.9|85.9|84.5|85.2|88.8|93|97.9|104.5|98.6|93.6|97.2|101|105.4|99.3|100.8|93.8|95.4|95.024|99.733|107.067|108.958|113.913|119.911|127.351|131.595|129.388|128.419|132.469|139.019|131.383|133.967|138.684|143.978|147.391|151.396|158.727|166.888|171.577|178.326|188.933|198.469|204.983|210.604|219.548|230.792|238.313|246.575|255.663|244.031|229.011|235.738|244.09|249.881|253.682|256.831|262.104|267.413|271.856|275.179|280.952|294.977|300.976|309.322|320.41|333.142|341.853|347.5|355.758|364.738|372.864|387.779|395.694|401.03|401.563|406.439|414.519|424.531|425.848|426.823|389.464|379.687|380.512|383.313|390.6|394.287|396.625|402.365|412.782|524.184|530.284|537.195|554.547|571.535|580.643|592.309|616.715|634.036|637.604|643.836||||||||||||||||||||||||||
2026-10-11 19:22:06|russ2000_0739|IRDM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269.2019|270.0531|271.1502|270.263|270.2964|276.6278|612.613|627.474|627.307|631.756|643.938|655.519|665.358|678.836|691.418|702.018|715.507|735.278|764.923|876.558|891.852|907.608|925.17|939.495|956.311|1190.899|1210.045|1231.864|1250.639|1276.7|1301.216|1228.721|1257.629|1286.431|1318.884|1343.758|1383.127|1412.544|1448.963|1596.469|1608.218|1606.713|1599.781|1601.577|1586.699|1572.951|1559.258|1459.282|1413.793|1409.16|1415.463|||||||||||||||||||||||||
2026-10-11 19:22:06|russ2000_0740|GLRE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||231.822||||312.167|299.728|577.513|576.19|605.582|601.414|635.754|518.259|485.382|514.157|607.151|640.566|698.641|687.177|705.793|736.016|793.403|751.432|736.476|732.092|803.103|869.077|833.918|881.102|821.708|879.476|908.998|966.636|1051.595|1043.682|1154.108|1103.543|1165.151|1142.152|1099.324|867.353|825.391|854.82|792.882|824.205|874.242|883.466|846.737|867.505|831.324|689.845|650.946|556.981|477.287|484.315|500.738|506.543|477.183|436.899|429.904||||||||||||||||||||||||||
2026-10-11 19:22:06|russ2000_0741|BMI|book_value_of_equity|0||||||||19.2||||20.1||||20.7||||22.1||||24||25.2|25.6|25.9|26.5|27.2|27.5|28.2|28.8|29.4|29.4|29.3|29.8|30.3|30.3|24.9|25.4|25.7|25.9|26.1|26.6|27.9|28.7|29.4|30.1|30.9|31.5|32.2|32.8|34.1|35.1|36.6|37.3|38.5|39.7|41.5|44.1|45.7|47.2|47.8|49.7|51|41.3|43|44.731|45.631|46.722|43.319|43.254|42.583|42.295|43.002|44.278|45.736|47.333|48.095|49.034|51.406|53.347|55.171|56.919|59.369|62.254|64.066|66.283|68.491|71.138|73.416|78.387|83.383|82.166|71.819|74.135|80.118|85.435|91.969|98.179|104.982|110.465|111.023|116.802|124.308|138.082|144.461|148.334|154.879|162.378|168.383|170.899|178.25|182.742|179.281|167.775|159.759|167.084|171.247|172.515|177.86|185.803|196.563|199.803|206.87|214.192|214.331|215.872|223.62|229.426|232.275|238.581|245.913|252.509|256.209|260.86|269.406|274.13|277.452|280.722|288.47|295.23|303.503|308.613|316.452|323.639|331.068|335.721|341.143|351.543|||||||||||||||||||||||||
2026-10-11 19:22:06|russ2000_0742|CONN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.128|166.59|175.65|183.056|190.063|200.802|210.479|221.136|231.295|255.861|258.967|278.492|281.551|292.528|301.296|308.769|301.61|304.418|316.122|327.338|320.733|334.15|346.279|351.859|337.167|333.45|345.374|347.697|343.218|352.897|362.585|360.508|343.927|353.371|368.485|382.267|396.611|474.45|508.43|532.22|558.735|589.29|619.373|638.332|636.678|653.67|669.977|688.621|635.208|538.281|530.215|519.64|516.693|517.79|517.048|525.277|529.391|535.068|549.655|569.647|587.034|619.975|647.819|636.735|630.377|627.18|495.809|518.586||||||||||||||||||||||||||
2026-10-11 19:22:06|russ2000_0743|EBS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.949||||59.737|||56.759|138.472|138.021|140.02|143.493|171.159|178.597|181.115|192.829|199.349|212.095|228.852|235.382|241.199|247.088|260.221|276.292|369.464|354.052|377.248|381.292|414.246|409.594|419.688|427.044|441.358|435.588|449.53|467.306|489.618|477.495|487.767|513.138|553.201|537.878|562.251|605.312|660.017|666.982|672.672|547.623|596.205|610.419|620.599|663.71|912.3|881.28|938.346|966.649|1010.9|987.5|988.9|1035|1088.5|1074.8|1198.8||||||||||||||||||||||||||
2026-10-11 19:22:07|russ2000_0744|GSAT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.43|98.979|109.2|112.074|260.697|286.451|312.022|400.542|405.544|406.921|403.428|380.218|436.753|418.259|602.619|606.502|595.792|563.833|567.667|548.739|535.418|531.744|550.461|551.104|533.795|533.769|521.704|484.073|494.544|469.604|421.256|266.602|116.755|-74.276|-204.454|-14.532|78.916|-39.578|223.794|263.075|237.131|216.903|256.144|254.702|161.819|155.405|91.474|197.042|291.224|383.991|381.343|392.1|358.945|385.375|392.886|416.142|407.343|495.123|470.486||||||||||||||||||||||||||
2026-10-11 19:22:07|russ2000_0746|AKS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:07|russ2000_0747|MNTA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:07|russ2000_0748|SHEN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.8187|75.8234|71.174|66.335|66.536|71.243|75.14|74.602|75.022|74.787|77.026|76.577|101.278|102.442|105.193|106.208|108.672|111.682|114.83|112.757|116.428|119.229|122.68|121.6|130.701|134.066|138.623|135.189|139.66|146.132|151.479|149.619|156.157|163.525|170.691|166.312|164.025|169.604|176.141|175.672|183.211|190.35|194.647|190.305|193.646|197.142|200.579|197.659|202.448|208.475|209.641|207.848|217.016|228.112|234.887|234.315|243.608|251.763|260.673|258.346|268.32|279.717|287.441|289.938|303.269|304.107|298.306|295.894|299.435|298.663|299.345|350.222|408.436|418.19|444.985|442.247|452.614|462.049|475.854|469.422|480.65|511.457||||||||||||||||||||||||||
2026-10-11 19:22:07|russ2000_0749|STC|book_value_of_equity|0||||||||72.2||||75.7||||106.8||||115.2||||116.8||||115|113.1|113.6|114.4|113.9|109|110.7|112|114.8|116.1|118.2|122.7|128.6|130.1|135.3|142.5|156.2|154.2|155.6|156.9|156.4|157.6|162.6|169.2|174.9|177.3|182.7|187.6|191|188.9|196.2|203.3|209.5|217.2|229.6|246.1|260.443|269.5|281.9|286.9|284.924|283.113|285.06|291.251|295.1|303.068|317.939|378.633|394.54|404.222|422.982|450.563|493.6|515.127|564.156|604.254|621.389|636.547|656.538|683.556|697.313|703.106|744.626|772.487|766.3|768.222|782.232|803.783|802.262|799.781|810.076|793.963|754.059|730.412|694.959|655.176|487.959|448.254|440.08|426.863|448.276|422.249|433.87|436.935|435.21|432.975|443.179|452.211|450.214|444.662|468.29|510.654|568.806|609.93|622.757|643.457|655.298|645.154|656.678|659.871|693.185|675.966|658.926|635.953|629.281|621.571|632.777|650.545|641.2|642.093|658.553|665.132|672.211|650.793|660.308|670.944|673.525|673.798|694.987|753.599|747.306|731.751|781.105|943.881|||||||||||||||||||||||||
2026-10-11 19:22:07|russ2000_0750|IMGN|book_value_of_equity|0||||||||||||||||||||||||||-15.7|-17.7||14.7|12.2|12|9.2|41.7|42|38.2||63.3|59.1|55.3|50.4|45.8|40.5|35.7|29.5|36.5|30|24.4||14.1|10.1|10.1|4.9|2.9|2.7|1.7|4.6|5.3|4.5|4.5|5.3|5.1|4.3|5.1|4.3|4.5|5.3|10.4|12.4|14.2083|15.368|29.7773|152.8627|150.4333|142.4468|147.0304|143.0065|137.8278|134.215|128.0713|118.9346|109.767|102.679|98.5021|97.2593|96.621|97.138|94.6455|92.492|89.4057|86.842|82.971|80.135|78.421|72.35|66.985|64.912|61.801|58.401|58.061|53.137|41.461|55.299|47.362|41.174|38.031|66.857|56.354|46.319|35.951|102.048|90.521|78.177|64.823|139.969|123.771|115.344|100.93|83.89|157.312|135.995|139.002|121.847|119.441|130.036|97.934|75.699|58.971|77.47|59.67|35.104|11.609|-16.686|-41.143|-82.304|-122.538||-167.53|-173.229|-111.295|-17.895|-36.311|89.19|46.888|10.972|-27.604|-68.174|-86.225|-76.121|-4.103|-24.523||||||||||||||||||||||||||
2026-10-11 19:22:08|russ2000_0751|LBY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:08|russ2000_0752|AMSF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.323|97.346|106.184|112.51|121.666|158.784|168.131|180.194|217|208.57|218.105|229.842|241.957|253.272|262.111|278.273|295.274|302.417|310.603|316.399|318.202|330.192|330.567|337.213|338.486|349.437|359.053|363.449|372.139|381.222|389.698|392.515|400.712|416.814|420.578|435.484|448.483|446.968|461.653|472.798|490.576|453.981|478.753|495.947|509.743|456.15|467.101|481.392|494.945|425.423|432.068|445.391|458.996|409.762|430.405|449.443|468.729|430.215|436.956|462.796||||||||||||||||||||||||||
2026-10-11 19:22:08|russ2000_0754|FCF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||130.3|149.3|152.3|170.4|159.6|162.9|165.6|186.5|183.1|181.4|226.9|225.1|232.9|242.4|247.5|252.3|252.9|254.5|257.5|261.4|264.1|265.1|269.1|354.3|274.8|279.2|281.8|355.4|356.7|339.2|346.1|286.7|284.33|294.34|310.571|334.156|349.266|352.186|380.553|370.066|368.248|387.518|399.06|401.39|406.668|411.462|409.993|430.946|444.388|524.173|527.022|531.978|513.137|529.133|520.905|521.045|515.749|511.363|568.968|571.361|572.33|560.158|562.232|568.788|574.478|546.698|531.813|652.779|647.5|633.31|643.145|638.811|633.079|654.25|741.81|749.777|752.132|762.076|768.992|758.543|767.358|772.49|773.891|746.007|747.728|710.675|711.356|711.697|716.783|724.504|709.484|716.145|712.86|711.206|722.768|719.546|733.314|741.786|751.787|749.929|760.995|879.465|894.301|888.127|899.349|960.785|972.931|975.389|998.019|1021.831|1039.03|1055.665|1057.924|1075.705||||||||||||||||||||||||||
2026-10-11 19:22:08|russ2000_0755|FRME|book_value_of_equity|0|||||||||||||||||||||||||||47.3|48.2|49.2|50.2|50.6|51.3|52|53.1|57.5|58.5|59.9|61.3|62.7|63.9|65.6|67.3|68.8|68.8|69.5|69.9|71.3|71|73.7|76.6|78.2|80.5|81.3|82.5|100.6|112.7|113.8|116.9|119.7|122|124.1|126.2|129.8|153.9|132.6|155.4|156.8|126.3|124.788|147.213|152.87|156.063|159.1|159.265|177.585|179.128|183.084|251.43|259.873|261.129|289.624|301.01|301.201|303.965|309.147|304.268|313.662|314.603|310.598|313.358|318.39|313.396|316.738|313.004|322.291|327.325|328.648|327.38|332.741|339.936|348.716|347.267|351.968|395.778|396.149|473.253|363.585|351.287|376.257|389.755|394.576|386.403|394.399|400.235|421.637|423.559|437.033|444.768|455.947|461.328|470.346|471.081|479.301|634.798|651.986|670.471|684.428|726.702|739.533|749.83|766.859|850.384|867.138|887.425|900.74|901.532|929.345|1034.991|1282.995|1303.338|1312.948|1340.203|1361.301|1408.135|1455.723|1501.511|1748.887|1786.312|1777.835|1808.97||||||||||||||||||||||||||
2026-10-11 19:22:08|russ2000_0756|HOS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:08|russ2000_0757|CPS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||312.23|||319.768|320.709|328.423|350.898|380.933|268.558|301.333|334.216|259.906|15.177|-56.094|-380.251|-345.441|-310.964|-307.319||||631.169|661.522|485.371|597.859|637.448|669.33|681.575|628.326|630.318|461.949|496.683|618.15|644.83|665.493|657.574|548.966|530.321|579.166|591.267|603.429|626.481|660.294|699.854|697.36|743.988|790.73|815.844|826.569|892.554|857.7|881.32|824.806|823.706|936.245|898.418|856.175|710.112|590.417||||||||||||||||||||||||||
2026-10-11 19:22:09|russ2000_0759|VG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-107.073||||-368.485|-449.032|347.55|292.984|183.201|118.399|92.263|-62.929|-75.127|-82.232|-85.803|-89.998|-90.742|-113.672|-108.487|-101.93|-91.909|-61.819|-59.559|-111.391|-129.647|-101.961|-74.953|-54.76|299.567|317.186|316.099|325.215|321.415|321.569|320.136|316.19|338.074|339.087|336.315|332.081|344.345|351.863|367.198|378.397|388.741|392.512|415.076|440.734|436.541|445.348|482.17|509.614|472.898|512.198|519.112|537.894|535.768|530.142|557.642|534.765|567.062|538.713|547.639||||||||||||||||||||||||||
2026-10-11 19:22:09|russ2000_0760|HEES|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.83|-5.14|203.854|225.976|214.752|235.584|247.64|263.177|283.688|288.078|279.086|281.917|290.432|290.207|292.578|292.96|290.906|278.882|267.013|259.978|256.461|254.25|248.075|250.665|256.012|264.207|268.494|279.422|37.293|48.636|54.351|65.643|79.782|94.812|103.057|119.495|125.672|133.367|131.659|134.809|139.75|142.588|139.201|137.559|139.412|142.765|140.423|141.221|139.815|216.793|217.745|229.356|240.408|256.803|261.999|275.591|293.918|307.519|261.945|261.868||||||||||||||||||||||||||
2026-10-11 19:22:09|russ2000_0762|WAIR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:09|russ2000_0763|SCL|book_value_of_equity|0||||||||47.7||||49.6||||55||||59.9||||66.8||||70.7||||82.7|83.6|84.9|87.7|90.9|93.1|95.8|78.6|99.5|103.6|85|86.3|84.2|85.2|108.6|92.2|91.3|117.1|121.7|119.7|102.7|106.9|109.7|112.2|111.7|113.1|115.6|117.6|117.9|121.6|126.3|129.9|128.3|130.3|134|130.5|135.5|137.155|136.029|138.753|139.589|140.027|144.538|145.859|139.77|147.038|144.681|152.037|144.263|144.838|151.317|148.369|147.515|151.23|151.423|152.464|153.704|153.399|154.929|158.798|152.453|154.475|161.216|166.63|166.465|172.593|180.987|187.751|191.857|205.184|217.616|226.693|194.383|203.899|233.809|265.045|275.625|290.292|302.904|328.799|336.489|360.864|384.169|383.416|388.254|420.082|430.202|453.058|477.437|491.481|505.393|531.275|552.286|562.873|584.964|574.416|535.546|529.079|550.519|551.584|556.984|594.829|618.884|638.356|634.604|673.233|707.341|734.933|740.096|774.583|761.24|777.651|807.425|831.447|857.658|854.209|891.783|866.778|897.429|938.193|||||||||||||||||||||||||
2026-10-11 19:22:09|russ2000_0764|EIG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||273.055|303.777|50.694|60.24|39.71|379.453|396.225|398.153|394.608|444.728|459.942|471.066|524.606|498.399|509.176|521.263|528.758|490.116|485.758|498.713|506.096|461.983|465.72|454.651|473.216|539.381|548.083|521.94|556.529|568.703|587.861|645.252|652.593|686.8|709.5|714.5|726|760.8|803.7|845.3|850.1|840.6|867.5|899.2|917.1|947.7|930.3|956.5|991.2|1018.2|1071.7|1121.5|1160.4|1165.8|1057.3|1144|1167.4|||||||||||||||||||||||||
2026-10-11 19:22:09|russ2000_0767|SMP|book_value_of_equity|0||||||||114.4||||120.9||||135.6||||146.1||||151.2||145.5|145.4|145.7|149.3|149.5|151|151|153.7|156.5|157.4|155.3|157|158|159.7|161.1|163.5|169.4|175.7|178.2|179.3|184.7|191.7|195.1|199.7|207.2|209.4|210.4|215.3|220.5|222.8|222.6|223.1|228.6|235.4|184.1|187.9|197.2|203|205.5|209.5|221.1|228.8|203.5|195.358|195.363|198.451|194.305|193.645|193.074|192.407|185.687|167.251|174.696|165.753|153.881|153.579|230.865|231.37|226.041|224.94|229.786|225.146|207.312|207.38|202.759|205.925|185.707|187.477|192.611|195.893|190.699|193.854|202.018|199.104|188.364|200.965|212.293|206.877|163.545|162.255|169.796|173.145|193.878|196.249|201.272|209.259|209.883|218.081|237.126|242.993|271.953|280.502|286.791|303.368|307.587|317.655|330.629|347.289|349.432|355.831|363.554|366.334|374.153|380.549|386.597|392.358|391.979|405.154|420.482|438.539|441.028|457.573|472.224|469.52|453.654|459.509|462.37|474.052|467.201|473.04|485.265|494.052|504.228|496.613|510.656||||||||||||||||||||||||||
2026-10-11 19:22:09|russ2000_0768|TXMD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.13|-0.0829|0.156|0.1927|0.1366|0.1757|0.2077|0.2241|0.275|0.2973|0.2622|0.2485|0.2655|0.2786|0.3015|0.3015|0.3068|0.3039|0.3025|0.2862|0.2785|0.2897|0.2405|0.2567|0.2251|0.2275|0.2291|0.3089|0.3069|0.3104|0.3134|0.3164|0.4175|0.345|0.0771|0.0306|0.0187|-0.0103|-0.0245|0.1553|-0.3111|-0.6584|-0.8775|-0.8476|0.9644|-0.2941|-0.3512|-0.4297|-1.7119|-3.3522|-0.7044|-4.3338|-1.4331|39.9427|38.4669|62.087|54.6984|46.7505|37.4826|63.6006|48.3891|87.7158|63.0055|77.5572|63.0631|183.3724|167.2491|146.3544|127.4894|110.334|93.5898|149.4845|129.9087|107.3023|77.5453|134.2153|97.5241|60.6932|8.094|-21.2289|9.2011|-45.2091|-94.0889||||||||||||||||||||||||||
2026-10-11 19:22:10|russ2000_0769|NAVG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:10|russ2000_0770|WIRE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||3.3|4||16.3|17|17.6|18.5|19|20.1|22.1|38.1|39.6|41.6|42.2|41.6|41.4|40.4|40.6|41.1|43.7|46.9|51|56.5|63.1|70|76.5|81.4|84.5|83.7|85.9|84.2|85.8|87.4|88.167|89.711|91.182|93.546|94.929|96.799|98.779|102.928|105.543|107.189|106.116|106.5186|106.043|108.766|114.218|121.7764|137.257|145.294|152.192|159.544|160.599|163.037|174.283|210.5353|227.994|285.276|321.19|327.121|333.669|353.09|358.525|354.969|366.188|367.338|375.068|389.619|393.907|394.258|394.253|392.984|390.202|398.114|403.112|407.377|417.743|427.415|441.713|457.743|464.323|399.805|405.147|410.164|416.341|431.63|445.395|456.581|467.532|477.528|488.366|493.187|503.885|515.307|526.748|538.639|547.294|554.95|561.648|573.109|586.997|597.945|612.643|641.345|653.236|671.329|694.901|720.456|734.64|752.643|768.679|779.096|777.172|792.111||||||||||||||||||||||||||
2026-10-11 19:22:10|russ2000_0772|NYMT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.474|122.55|121.9811|120.821|119.482|114.6582|111.4968|107.0536|100.958|93.703|89.804|80.743|71.572|65.12|55.726|24.991|18.418|41.111|41.921|38.13|39.248|41.517|45.569|58.149|62.987|64.866|64.953|67.467|68.487|71.211|81.457|75.437|85.278|91.956|112.991|222.014|322.006|328.448|400.931|405.286|408.269|493.445|621.851|635.98|745.53|761.362|752.19|751.389|721.267|715.749|704.708|700.731|688.816|685.938|679.122|682.794|682.11|659.291|726.212|817.938|889.634|1089.35|1222.236|1527.307|1700.968|1496.574|1659.94||||||||||||||||||||||||||
2026-10-11 19:22:10|russ2000_0773|TISI|book_value_of_equity|0|||||12.3||||11.9||||8||||8||||12.1||||15.7|16.3|26.1|32.6|34.1|34.6|36.1|37.1|37.2|37.4|39.3|39.3|26.6|26.7|27.6|28.1|28.2|27.7|27.8|28.1|26.3|26.1|20|20.1|20.3|20.4|19.8|12.1|11|11.1|11.4|11.6|12|14|14.7|15.1|15.6|19.9|20.2|19.7|21.3|21.5|21.9|22.242|23.137|22.854|23.575|23.624|24.812|24.727|25.481|25.868|28.182|29.347|30.755|31.024|31.735|32.882|34.572|35.868|42.299|43.147|45.632|46.796|48.942|50.316|54.828|58.973|63.885|66.395|72.543|76.597|84.203|89.497|101.159|105.494|120.762|127.227|131.03|133.311|146.501|149.518|158.942|158.901|165.192|168.196|184.095|188.591|204.463|213.048|220.421|227.863|239.904|251.254|270.631|275.321|286.806|292.065|295.46|296.935|311.367|320.142|334.597|311.488|329.341|329.699|342.526||549.184|550.143|548.051|535.637|530.622|524.694|453.504|477.174|449.936|456.131|436.448|457.1|436.217|447.099|439.659|436.67|227.429|218.936||||||||||||||||||||||||||
2026-10-11 19:22:10|russ2000_0775|MTRN|book_value_of_equity|0||||||||210.6||||220.5||||234.7||||242.7||||232.8||236|224|211.8|213.5|217|214.5|215.9|217.2|216.8|210.6|162.3|165.5|168|168.3|168.8|169.2|168.5|169.4|172.1|176.9|182.1|183.5|186.9|192.5|198.8|200.8|200.3|198|204.6|207.9|219.3|222.9|230|233.5|236.8|242.7|225.6|222.3|221.8|221.9|222.8|221.2|220.6|220.584|222.868|227.959|229.907|233.668|234.302|221.723|214.35|210.406|204.715|199.993|159.094|157.247|154.284|153.548|153.573|160.274|168.35|211.05|208.138|214.94|211.732|216.34|211.478|219.107|237.585|246.61|291|316.589|326.577|337.069|353.714|359.674|369.343|380.135|347.097|340.042|341.346|344.047|339.859|347.327|362.951||384.356|399.228|415.482|428.337|405.982|412.103|420.534|430.127|414.995|421.108|430.776|437.278|463.321|478.874|487.857|486.38|459.019|464.917|471.463|475.136|482.957|488.147|492.726|499.95|494.089|497.099|502.957|511.992|494.981|504.329|515.741|536.743|553.906|566.877|594.785|597.796|610.677|596.478|604.94|611.781|||||||||||||||||||||||||
2026-10-11 19:22:11|russ2000_0776|MMSI|book_value_of_equity|0||||||||||||||||||||||||||||1||||3|||6.9|7.3|7.3|12.5|12.7|13.3|13.9|14.5|15.1|15.7|16.4|17.2|17.6|17.5|17.8|18.2|18.7|19.3|20.2|20.9|21.8|22.5|24.9|25.3|25.8|25.8|26.1|27|28.1|29.1|29.3|29.9|31.2|32.7|33.4451|33.607|33.9552|34.7727|36.0254|39.1397|44.4442|47.6584|50.5609|55.1689|58.7336|63.399|68.3714|73.7412|80.2888|88.244|94.9639|100.6597|105.846|111.052|115.443|122.284|128.054|132.484|135.886|140.534|145.372|151.212|154.526|154.563|158.287|164.368|170.961|177.454|188.252|194.305|197.816|204.33|212.09|218.809|223.813|230.046|229.846|235.615|246.814|346.312|350.716|357.089|363.791|370.552|381.033|381.577|383.332|389.549|395.626|405.706|409.629|415.901|424.251|435.259|442.7|452.798|458.557|466.103|472.324|479.99|485.94|498.189|652.342|666.482|666.816|676.334|688.511|699.254|923.211|932.775|940.111|950.675|949.241|949.944|939.798|928.847||||||||||||||||||||||||||
2026-10-11 19:22:11|russ2000_0777|TPRE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||868.544|944.726|972.665|1309.384|1391.661|1433.692|1467.229|1464.313|1451.913|1506.581|1526.004|1335.269|1379.726|1331.247|1380.332|1457.139|1414.051|1501.681|1556.323|1612.154|1656.089|1607.422|1591.754|1507.91|1204.574|1338.879|1395.898|1383.58|1414.074|1231.701|1357.304||||||||||||||||||||||||||
2026-10-11 19:22:11|russ2000_0780|IRET|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.8|64.7|66.3|68.1526|70.4|75.5|79.8|85.7833|91.5|101.5|107.3298|109.9206|112.5629|113.1404|114.3018|118.945|120.0974|121.5784|144.2797|145.578|178.758|179.1869|180.1486|214.761|215.0662|250.2547|250.268|251.286|254.857|255.91|266.747|267.855|264.614|263.702|262.143|262.243|260.567|259.414|258.79|257.652|255.06|320.757|318.147|317.689|313.66|310.411|304.867|305.692|325.092|389.815|380.099|382.206|390.289|389.276|393.017|384.373|377.137|382.487|387.362|405.672|412.406|416.484|416.597|474.113|484.522|487.4|485.522|453.51|477.363|498.185|505.005|513.436|504.736|481.385|490.27|480.084|440.434|431.403|435.72|442.364|424.09|420.071|545.848|506.207|499.505|487.028||448.581|430.51|448.125|519.597|488.143|518.638||||||||||||||||||||||||||
2026-10-11 19:22:11|russ2000_0782|EBIX|book_value_of_equity|0|||||||||||||||||4.7||||6.2||||6.1||||4.8|5.9|6|6.2|9.7|11.5|9.3||0.6||||0.7|-1|-0.6|-4|-6.3|-7.9|-7.9|-3|-3.5|-3.9|-4.8|-5.9|-10.6|5.4|2.5|2.7|8.4|8.7|5|5.2|5.6|6.1|6.9||9.4|19|15.6|2.934|5.425|2.107|-0.941|-3.264|-2.984|3.989|3.263|3.895|4.111|4.249|4.758|4.725|5.211|5.282|5.934|6.692|10.523|11.199|12.987|13.508|14.47|15.523|16.714|17.501|19.923|21.409|23.755|26.166|28.424|44.961|48.685|60.126|68.045|65.044|67.697|70.142|77.039|101.77|120.874|170.743|188.637|196.902|211.878|231.268|334.123|334.317|305.32|316.115|335.252|340.621|352.825|362.155|376.687|384.589|400.462|413.225|425.798|438.433|436.37|432.221|418.694|426.567|400.163|408.971|417.007|411.835|428.78|426.896|420.613|437.688|460.816|491.51|498.032|499.4|496.084|478.195|503.871|535.671|534.169|550.114|522.663|540.684||||||||||||||||||||||||||
2026-10-11 19:22:11|russ2000_0783|TMP|book_value_of_equity|0|||||||||||||||||||||||||||||28.6|29.4|30.2|30.9|31.8|32.6|33.6|34.4|35.8|36.9|38.2|39.8|41.1|42.5|43.9|47.4|47.3|47.6|46.9|47.8|49.9|51.8|53.4|55.1|54.6|55.3|57.1|52.6|53.1|52.7|55.2|56.9|58.6|60.5|63.4|97.652|65.2|62.4|63.2|96.624|97.533|99.185|110.613|114.995|121.156|123.343|130.422|131.072|131.918|140.758|146.553|150.597|149.659|154.307|153.716|158.97|165.232|157.163|168.214|171.002|169.516|176.438|179.752|181.221|184.822|181.123|188.928|189.62|190.794|185.049|189.808|197.195|209.688|203.295|212.632|217.909|225.9|227.791|240.097|243.556|252.959|267.166|274.945|271.956|280.752|298.543|307.785|297.691|304.482|352.183|439.4|439.908|445.327|430.377|442.726|456.487|472.337|487.72|489.061|488.131|502.811|503.877|516.409|515.014|538.408|552.918|559.64|547.953|562.064|575.428|588.349|574.78|577.967|589.173|597.636|619.459|645.823|656.201|658.358|661.642|681.153|696.553||||||||||||||||||||||||||
2026-10-11 19:22:11|russ2000_0784|ICFI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.861||||52.903|54.16|53.862|95.889|113.947|124.614|140.021|153.452|164.791|175.335|185.959|194.534|202.917|211.239|219.907|227.847|317.56|324.774|334.186|344.389|352.733|362.085|372.758|383.581|393.028|403.067|408.976|416.523|428.75|439.206|451.136|467.126|474.091|487.181|481.841|488.672|500.689|506.987|513.845|517.378|523.276|528.228|536.308|550.449|566.004|562.253|573.13|584.786|616.03|622.501|635.371|650.673|660.417|662.571|666.637|685.502|714.551|690.756|705.103||||||||||||||||||||||||||
2026-10-11 19:22:12|russ2000_0785|LXU|book_value_of_equity|0||||||||22.6||||6.3||||24.2||||3.1||||5.6||||25.3|23|21.2|21|13.7|13.6|12.8|11.6|10.5|11.1|15|16.8|18.5|23|72.4|83.4|75.1|75.9|100.8|96.8|42.599|91.3|90.4|87.8|33.576|80.2|81.6|77.4|73.8|67.3|67.5|61.3|44.6|52.3|51.4|45.4|-12.941||||-62.173|-61.292|-50.717|-40.57|-42.869|-46.304|-40.994|-40.147|-36.389|-36.539|-35.132|-37.862|-33.924|-34.097|-31.443|-28.926|-28.746|-28.643|-26.716|-22.673|-25.779|-24.253|-22.369|-20.616|-20.721|-18.156|-10.637|-3.751|14.766|43.73|58.756|83.928|91.283|99.608|120.068|125.512|127.044|138.893|148.83|150.235|147.607|149.428|153.499|157.622|176.37|222.846|252.589|261.154|290.27|305.053|331.697|339.153|351.497|351.902|359.757|371.276|408.715|420.867|432.604|429.427|431.048|438.936|440.853|408.03|418.58|395.147|402.145|517.001|489.513|478.558|465.694|442.221|435.196|422.948|389.522|357.521|339.197|319.827|319.058|280.496|244.327|216.495|207.62||||||||||||||||||||||||||
2026-10-11 19:22:12|russ2000_0786|ABCB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||29.3||30.5|31.3|32.1|32.9|33.9|34.6|41.2|52.5|63|58.4|60.1|66.7|68.2|67.7|68.5|69.4|71.8|73|73.6|74.8|76|75.515|75.421|77.319|80.656|83.474|88.979|104.882|104.148|102.73|105.964|106.848|107.484|108.576|110.646|111.334|113.613|115.877|115.145|118.675|120.939|121.879|125.084|126.61|148.703|151.43|153.002|160.44|178.732|182.764|184.099|188.596|191.249|196.308|192.555|193.344|190.331|188.844|183.875|183.605|145.412|143.662|225.038|223.992|223.286|223.588|226.739|243.85|243.043|246.813|249.895|247.999|251.355|255.969|259.932|262.418|288.699|300.03|343.399|353.83|366.028|489.783|486.77|502.3|514.759|600.828|625.915|642.583|646.437|758.216|782.682|801.921|804.479|868.944|1371.896|1404.977|1456.347|1495.584|1537.121|2420.723|2469.582|2437.15|2460.13|2564.683|||||||||||||||||||||||||
2026-10-11 19:22:12|russ2000_0787|CRR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:12|russ2000_0788|UVE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||-0.6|||2.7|2.5|2.3|1.9|1.6|1.1|0.7|1.1|1|0.7|0.6|||1.1|1.1|1|1|-0.9|-1|||||||||||9.5931|9.3308|8.5631|6.8923|8.3538|7.726|5.2735|3.6566|4.482|3.0085|3.6417|3.6863|3.6253|3.8076|3.7642|3.4719|3.5909|3.7814|3.2006|3.3282|4.3447|4.3866|7.2382|9.9147|11.7487|13.3518|15.18|22.0465|33.0008|51.6612|63.6194|72.5738|86.421|99.3101|100.829|101.5523|109.2593|118.6907|126.8939|113.2734|114.6449|123.6038|138.6392|139.789|150.141|158.205|156.945|150.004|156.572|161.76|166.013|163.513|172.143|156.027|166.401|175.609|170.984|178.1|189.139|218.916|241.921|255.328|282.954|293.092|314.297|351.363|373.264|371.19|398.765|421.068|420.557|439.988|465.094|492.073|531.024|501.633|539.05|566.066|568.981|493.901|494.288|527.701||||||||||||||||||||||||||
2026-10-11 19:22:12|russ2000_0790|BHLB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.708|155.792|161.322|149.967|153.228|145.062|139.323|137.512|134.952|132.943|120.24|118.829|118.25|120.257|123.175|127.836|122.055|128.488|131.736|128.426|244.497|245.637|246.066|247.637|248.25|254.701|258.161|263.087|266.352|330.646|326.837|328.741|330.036|332.682|371.603|375.859|407.551|410.305|384.581|385.321|384.627|382.915|388.647|389.998|444.97|546.693|551.808|556.834|583.27|590.921|667.265|673.882|672.97|673.195|678.062|677.59|690.463|696.937|709.287|716.23|827.151|881.568|887.189|905.837|923.42|932.593|1093.298|1099.553|1268.194|1284.527|1455.631|1457.024|1475.608|1491.682|1512.285|1536.372|1739.204|1731.591|1717.931|1701.953|1143.815||||||||||||||||||||||||||
2026-10-11 19:22:12|russ2000_0791|ASTE|book_value_of_equity|0||||||||||||4.8||||27.7||||31.4||||37.4|39.3|41.7|39.3|33.4|34.2|28|24.2|17.2|18.1|19.8|20.3|21.3|21.3|24|26|27.6|29.5|59.8|61.9|64.1|67|72.2|75.4|90.4|93.9|98.7|101.3|95.9|98|100.2|101.3|99.4|103|99.8|102.6|102.6|111.2|119|125.1|132.7|142|153.4|161.9|167.258|176.041|189.102|192.81|194.625|198.53|204.569|203.84|197.345|202.559|206.63|204.001|192.6472|192.761|191.905|191.611|167.5172|173.428|186.614|189.146|191.256|198.748|209.38|236.158|242.742|259.962|277.592|287.398|296.1657|316.781|345.58|365.203|376.5891|393.949|415.943|435.99|439.226|446.025|459.314|465.427|451.903|462.304|471.693|482.758|492.208|501.432|517.885|520.996|528.577|542.45|551.149|558.947|549.09|557.41|562.738|570.169|576.876|584.448|598.801|593.816|591.966|604.23|616.42|610.392|608.072|624.43|638.228|643.884|647.83|663.025|677.175|674.024|685.672|707.001|656.14|645.532|584.58|598.619|619.979|617.06|601.949|612.203|617.019||||||||||||||||||||||||||
2026-10-11 19:22:12|russ2000_0792|EGHT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.231|35.4|35.846|36.443|33.214|29.965|26.71|18.823|20.769|19.618|19.31|47.39|44.77|76.84|66.229|21.632|17.429|15.386|16.109|13.234|11.249|9.455|5.941|2.164|0.847|2.956|11.84|12.786|21.285|17.417|23.063|29.744|24.668|19.174|26.445|12.97|15.018|13.016|10.441|5.377|6.094|4.991|6.7|7.849|9.435|9.963|10.349|9.03|9.491|10.863|12.055|13.3|14.885|14.863|17.317|15.861|18.217|48.141|53.857|118.45|127.605|130.988|133.979|137.033|141.19|145.32|275.397|278.178|280.741|284.452|285.781|272.211|276.439|267.711|269.307|275.306|276.98|281.324|282.275|288.601|311.817|306.94|220.409|218.774|251.842|239.363|227.728|249.39|230.147|238.877|219.491|190.731|178.866||||||||||||||||||||||||||
2026-10-11 19:22:13|russ2000_0793|THR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.074|||121.062||177.973|169.109|177.79|192.48|196.846|212.262|222.4|226.047|215.923|232.115|244.172|250.466|268.605|270.324|278.056|271.766|278.927|276.648|280.311|294.422|297.486|301.08|299.753|307.88|314.642|327.713|330.503|334.925|330.351|331.203|332.696|344.745|350.633|354.307|369.044|346.439|350.462||||||||||||||||||||||||||
2026-10-11 19:22:13|russ2000_0794|MANT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.024|143.511|151.773|245.998|253.011|262.588|272.832|287.704|299.51|297.801|305.681|320.523|334.988|350.805|365.548|378.593|395.618|415.723|432.635|459.016|477.146|495.934|520.466|551.305|578.153|614.674|649.053|680.536|708.893|740.153|780.241|817.465|854.931|889.731|925.589|966.343|1006.29|1031.057|1068.373|1089.257|1110.807|1129.858|1148.095|1165.228|1179.241|1194.158|1205.089|1133.771|1135.624|1137.056|1145.546|1154.779|1162.521|1168.428|1174.397|1183.737|1189.527|1210.992|1228.598|1241.667|1251.262|1261.435|1272.492|1342.974|1358.099|1370.1|1388.078|1401.194|1413.187|1431.842|1454.956|1490.642|1510.349|1533.089||||||||||||||||||||||||||
2026-10-11 19:22:13|russ2000_0796|FIX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||195.3|217.6|241.7|286.7|334.3|379.9|390.4|407.6|422.7|418.965|422.8|419.631|416.702|400.239|401.53|404.821|410.73|413.821|196.558|201.545|205.339|205.086|200.105|202.812|203.191|200.66|202.751|207.475|211.26|216.597|218.327|223.307|230.456|213.523|218.532|227.772|236.024|242.714|243.949|254.622|262.558|262.578|265.697|274.937|285.902|286.471|291.274|296.596|303.093|305.984|305.487|304.527|307.714|312.784|307.067|305.383|264.648|264.591|262.323|264.39|268.212|270.405|271.712|278.538|288.364|295.834|294.876|298.457|298.88|306.281|310.293|324.315|337.608|346.721|338.074|352.699|364.98|376.633|381.956|396.912|411.929|417.945|429.138|460.975|492.767|498.047|515.195|532.088|557.63|585.304|593.043|628.433||||||||||||||||||||||||||
2026-10-11 19:22:13|russ2000_0797|SAFT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.982|||136.363|245.252|249.96|263.382|265.556|268.02|276.717|271.537|294.467|305.334|312.208|341.54|364.522|387.949|411.11|435.374|475.246|496.348|519.411|530.153|553.387|570|585.054|589.078|594.631|603.371|605.532|601.689|620.234|620.435|632.862|643.687||653.476|642.554|646.422|655.284|656.313|669.056|681.339|696.409|694.359|696.481|684.358|693.441|695.187|706.815|703.701|705.767|708.283|667.007|646.342|644.442|644.499|658.331|680.035|687.303|670.726|677.849|693.834|702.839|701.016|685.645|696.468|711.871|718.644|755.062|783.049|792.077|808.406|762.109|816.978||||||||||||||||||||||||||
2026-10-11 19:22:13|russ2000_0798|VIVO|book_value_of_equity|0|||||||||||1.6||||7.3||||7.8||||8|||8.2|8.3|8.4|8.6|8.7|9|8.8|9.1|9.2|9.5|9.7|9.9|10.3|10.7|10.5|10.7|10.8|11.6|11.5|12|12.4|13.2|13.4|13.9|14.8|18.9|26.2|27.1|28.2|29.6|29.6|29.9|30.9|32.6|32.6|33.4|34.2|34.7|34.5|34.7|35.6|33.591|34.2|34.283|34.077|36.611|28.481|25.367|23.482|22.944|23.08|23.546|24.439|24.381|24.986|25.804|26.618|27.484|29.018|30.038|30.736|32.932|37.098|44.712|48.965|83.768|87.042|89.203|92.14|94.35|98.414|103.088|108.813|112.948|116.776|121.77|124.374|128.489|131.427|131.943|135.008|137.905|140.426|138.882|137.394|137.361|136.552|137.59|138.12|138.524|137.703|140.766|141.005|142.748|138.308|148.354|151.266|155.045|157.37|160.332|161.82|161.029|160.846|161.098|163.931|165.873|168.574|169.846|168.853|166.472|165.732|170.828|167.549|169.585|172.878|174.336|175.127|175.418|178.642|181.645|188.553|190.967|197.292|204.533|233.335||||||||||||||||||||||||||
2026-10-11 19:22:13|russ2000_0800|LABL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:14|russ2000_0801|BRKS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||40.8||46|48.3|50.7|50.8|49.7|49.9|126.9|133.6|130.4|129.7|112.1|121.3|121.8|122.1|138.741|145.1|385.104|404.135|413.854|418.66|418.693|446.006|424.169|443.014|438.582|938.106|308.235|250.321|230.424|206.159|162.286|281.383|292.646|303.539|312.895|317.892|316.064|316.21|309.835|748.964|758.043|778.947|799.134|824.984|936.193|965.574|859.779|832.322|773.316|763.747|541.995|511.733|359.873|332.244|319.129|319.414|341.979|357.707|388.815|413.332|443.888|513.411|518.347|514.157|521.68|524.949|648.666|636.637|626.596|623.129|631.956|631.753|633.577|657.338|642.889|630.614|628.827|631.226|632.045|620.234|537.954|543.055|553.69|552.902|570.614|589.772|607.644|626.004|697.833|712.22|717.832|730.195|729.911|738.126|1138.954|1158.695|1161.133|1174.853||||||||||||||||||||||||||
2026-10-11 19:22:14|russ2000_0802|AIMC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.549|||3.605|79.416|83.627|138.695|145.873|146.432|158.384|168.185|170.635|128.865|128.717|138.359|140.281|138.943|141.296|143.177|161.619|164.752|196.172|205.9|210.238|208.396|224.922|226.195|239.813|232.012|235.706|245.341|258.91|269.333|278.684|287.121|268.342|258.759|244.721|252.615|248.072|242.567|250.571|249.99|250.875|283.348|347.447|368.779|383.565|396.705|412.964|412.892|417.16|1848.2|1872.4|1884.4|1867.5|1922.3|1757.1|1808.5||||||||||||||||||||||||||
2026-10-11 19:22:14|russ2000_0803|CSU|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.5|97|100.5|104.5|108.4|112.4|116.7|109.5|111.021|112.333|113.406|110.788|111.215|111.818|112.847|113.544|115.361|116.162|117.076|118.281|119.485|122.573|123.109|124.367|153.442|153.982|151.261|149.547|148.828|146.814|146.923|145.415|144.653|142.495|142.828|144.084|145.384|146.451|148.182|150.157|151.876|153.387|155.142|155.149|155.4|156.088|157.121|158.13|159.541|161.256|161.979|163.823|166.548|167.704|168.629|169.141|170.175|170.342|169.861|168.594|168.133|168.052|158.959|157.95|154.735|147.648|143.488|141.174|136.981|134.504|139.634|135.746|129.784|127.862|123.264|116.918|97.009|91.115|84.943|80.433|75.226|68.725|59.731|35.265|33.939|23.043|3.21|14.379|-32.206|-44.48||||||||||||||||||||||||||
2026-10-11 19:22:14|russ2000_0804|OFG|book_value_of_equity|0||||||||||||||||||||||||||19.3||||||||22.3||||24.4||||31.1|33.4||38.1|||||69.7||||79.9|||85.6|89.4|94.8|101.3|104|107|120.6|110.8|105|82.798|90.9|91.3|96.741|84.369|73.061|76.605|85.081|79.99|103.504|98.218|106.901|132.929|148.148|160.076|166.576|168.18|137.023|155.517|218.676|226.667|246.864|265.056|270.69|270.755|276.177||275.61|272.283|283.713|268.426|270.322|245.475|273.795|291.461|270.758|233.167|174.018|193.317|251.351|291.634|314.569|262.166|396.174|500.753|649.06|664.331|645.128|656.357|659.916|627.555|621.29|624.202|619.687|687.606|694.242|694.924|703.726|708.913|720.491|749.202|753.998|766.197|760.379|735.599|731.888|721.077|727.801|739.89|748.934|744.411|755.429|762.969|761.63|769.107|770.849|781.819|793.886|907.877|929.192|952.874|957.076|953.478|930.594|949.284||||||||||||||||||||||||||
2026-10-11 19:22:14|russ2000_0805|CNS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.774|19.184|21.808|139.482|145.635|149.503|154.222|159.688|164.695|171.136|131.199|144.866|241.409|254.167|266.259|275.265|281.915|271.94|277.51|254.495|244.942|231.069|253.345|270.704|284.869|288.037|289.182||233.365|240.813|255.937|214.623|230.512|242.736|253.924|261.111|216.58|223.289|234.412|251.008|223.557|231.362|249.872|262.003|227.981|227.639|241.905|245.942|231.776|237.588|255.203|272.239|265.814|273.361|290.053|308.59|275.536|283.843|303.005|324.241|222.646|235.161|256.375|278.901|213.703|195.504|213.543||||||||||||||||||||||||||
2026-10-11 19:22:14|russ2000_0809|HY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.3|||364.8|341.3|359.8|382.6|415.2|449.8|470.6|497.3|471.2|454.5|420.4|456.2|456.6|460.8|494.1|493.2|506|463.8|491.1|523.1|550.4|565.5|600.9|557.3|557.5|527.4|519.5|537.6|510.1|544.3|510.4|531.5||||||||||||||||||||||||||
2026-10-11 19:22:15|russ2000_0811|RGS|book_value_of_equity|0||||||||||||||||||||||||||||||-11.9||||22.8|29.9|33.6|34.2|35.6|37|38.5|37.7|39|40.9|52.9|55.2|59.7|63.5|66.4|71.1|76.4|81.1|89.9|96.2|127.6|113.6|123.8|127.1|149.1|154.7|162.5|179.7|198.4|197.8|208.6|222.2|234.3|247.5|257.4|267.583|279.141|289.895|305.769|320.891|339.501|355.655|374.387|396.146|444.665|466.105|502.66|518.332|562.804|588.881|639.575|666.346|687.561|717.868|769.928|745.659|754.712|787.238|813.344|838.527|871.407|877.558|902.641|910.377|913.308|940.472|930.794|951.919|976.186|973.871|788.856|783.451|802.86|997.143|1014.902|1010.224|1013.293|1046.526|1065.12|1049.421|1032.619|1020.469|960.357|963.722|889.157|897.712|866.745|861.058|857.414|858.105|743.638|733.227|713.992|686.845|664.717|646.58|627.444|580.539|532.874|515.171|519.401|521.018|519.068|505.529|508.221|488.467|528.571|513.271|486.438|468.357|425.01|375.81|324.245|283.739|275.061|197.536|125.703||||||||||||||||||||||||||
2026-10-11 19:22:15|russ2000_0813|AHT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.7109|172.2922|171.8943|171.6729|262.3541|218.6688|308.845|357.983|373.686|358.3|481.078|486.243|640.787|641.686|635.028|1367.536|1335.037|1284.9|1255.628|1198.562|1137.324|1212.133|1193.37|1010.85|954.373|837.904|790.474|780.417||816.703|833.739|875.834|977.143|973.256|924.459|917.784|882.559|831.784|758.451|889.726|854.02|617.631|538.336|598.65|591.248|531.475|997.133|975.686|862.385|810.928|769.53|799.509|744.008|791.399|754.989|747.37|698.815|632.274|583.425|511.339|499.074|452.263|371.832|366.374|309.001|268.536|196.988|-38.928||||||||||||||||||||||||||
2026-10-11 19:22:15|russ2000_0814|RAVN|book_value_of_equity|0||||||||14.7||||15.7||||17.2||||19.2||||21.4||23|24.3|22.8|24.1|25.2|26.3|26.3|27.1|28.3|29.8|30.7|31.6|32.8|34.5|35.5|36.6|38|39.8|41.1|42.2|41.9|43.9|45.5|46.6|47.2|48.6|49.2|50.4|51.3|53.1|56.7|58.3|59.3|60.2|61.6|61.9|61|61.4|62.3|61.6|59.8|59.7|54.519|52.595|48.697|48.002|47.989|49.032|49.252|51.196|52.032|54.184|55.7|57.101|58.236|60.98|62.569|65.319|66.471|59.635|61.393|64.705|66.082|71.788|75.063|80.433|84.389|90.645|92.657|96.914|98.268|104.232|108.534|114.298|118.275|124.066|126.765|110.347|113.556|120.678|124.831|129.833|133.251|143.636|149.412|136.139|141.214|154.336|164.129|172.824|180.499|196.424|205.234|213.485|221.346|231.8|237.218|246.23|251.362|259.148|264.236|266.897|305.153|302.06|294.216|272.544|264.155|264.429|258.421|259.957|259.426|267.739|273.067|271.146|276.064|293.072|302.052|309.427|308.955|312.681|314.976|316.178|314.646|312.424|317.551||||||||||||||||||||||||||
2026-10-11 19:22:15|russ2000_0815|PEGA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||14.7|15.1|16.1|48.1|52.4|106.2|108.7|106.3|112.7|114.8|118.9|112|101.9|92.3|96.9|99.9|101|100.563|87.027|86.787|92.063|93.118|95.916|99.883|104.958|112.672|121.115|126.465|130.927|138.152|141.899|146.411|153.172|156.8|159.939|161.064|165.2|163.978|163.365|162.355|167.682|164.803|162.738|162.008|166.158|165.59|171.529|173.646|172.944|174.475|178.291|176.102|173.114|177.053|192.51|201.126|205.219|208.1|202.934|205.4|195.67|201.971|206.669|211.765|208.756|214.889|211.612|213.048|236.479|241.389|244.352|255.057|271.788|278.841|280.556|278.275|294.705|297.817|303.577|305.046|322.859|322.504|324.794|327.42|335.889|360.077|368.635|371.701|655.87|662.123|639.172|620.855|621.531|588.429|557.287|528.832|539.01|566.611|556.282||||||||||||||||||||||||||
2026-10-11 19:22:15|russ2000_0816|LSCC|book_value_of_equity|0|||||||||||||||||||||||||9.9|||27.2|29.9|32.9|58.9|61.1|63.2|65.7|68.7|71.9|75.6|79.3|84.8|91|98.5|105.4|112.8|118.2|125.1|132|140|147.2|157.8|171.9|186|284.8|298.8|311.6|323.5|342.3|360.5|380.1|403.5|418.9|434.7|447.5|452.2|463.4|483.7|459.8|465.2||619.34|634.239|861.669|855.655|883.511|875.867|828.213|839.77|821.735|800.771|791.221|661.135|641.308|631.761|632.255|606.112|590.037|562.776|552.286|542.591|530.202|525.839|518.294|498.084|501.025|504.473|506.984|511.745|516.864|518.026|515.196|286.232|276.643|273.125|268.114|254.939|251.152|249.561|246.735|253.36|265.477|285.698|304.324|318.722|328.119|341.359|351.973|393.561|388.118|372.199|366.952|357.55|360.016|367.175|379.702|385.68|404.743|422.55|434.429|440.975|388.952|359.422|338.535|305.52|291.168|281.407|273.674|270.43|267.495|258.765|218.292|217.693|245.672|230.62|261.126|258.457|281.155|295.177|309.645|327.659|342.959|364.13||||||||||||||||||||||||||
2026-10-11 19:22:15|russ2000_0818|ELY|book_value_of_equity|0||||||||||||||||||||||||||||||||8.7||||15.2|35.5|41.4|46.7|49.8|63|77.5|93.3|116.6|132.3|155|176.7|186.4|195|190.3|201.8|224.9|252.2|294.3|335.9|362.3|371.3|417.9|475|481.4|495.7|514.9|519|453.1|462.3|485.6|500.9|499.934|516.635|524.29|519.227|511.744|579.509|600.628|526.057|514.349|553.226|557.194|553.326|543.387|582.794|615.836|621.151|589.383|638.517|648.54|611.615|586.317|600.764|615.453|617.079|596.048|610.634|607.679|586.719|577.117|607.194|662.955|597.875|568.23|609.825|622.453|596.369|578.155|582.136|697.339|724.52|707.244|724.696|731.791|724.201|693.22|707.457|643.23|574.257|509.942|538.945|538.121|392.962|318.986|351.419|355.2|334.752|284.619|342.089|350.963|340.209|291.534|324.114|343.34|416.134|412.945|452.659|486.307|483.303|598.906|614.986|651.794|663.005|649.631|686.302|740.682|750.727|724.574|741.854|761.936|777.356|767.353|759.967|624.548||||||||||||||||||||||||||
2026-10-11 19:22:16|russ2000_0819|MHLD|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||530.577|536.74|478.454|509.759|547.36|605.399|664.551|676.526|709.95|724.789||750.174|769.682|759.336|767.209|768.642|810.438|824.312|877.806|865.239|876.322|806.365|823.52|808.843|835.156|907.927|898.616|925.694|962.136|908.654|905.065|867.821|979.043|1049.714|1240.3|1045.797|1054.759|1035.399|956.027|767.174|692.91|640.742|307.554|89.275|119.289|125.572|68.155|42.718|19.998|65.739||||||||||||||||||||||||||
2026-10-11 19:22:16|russ2000_0821|CBB|book_value_of_equity|0||||||||373.5||||395.4||||423.2||||448.8||||483.8|||502.1|516.1|525.7|541.3|557.6|578.6|586.5|568.7|576|581.6|589.6|585.4|583.3|568.9|570.8|571.4|634|515.6|517.9|526.5|539|552.4|481.6|499.8|516.8|478.1|512.8|550.6|585.4|634.4|687.1|731.4|770.7|579.7|595.5|622.3|647.2|142.1|161.5|176.5|85.3|2003.4|1997.3|2112.6|2196|1892.1|1814.6|1791.5|1745|1549|1736.9|-292.9|-290.6|-2728.2|-2507.8|-2238.8|-1662.2|-808.8|-798.2|-785.6|-770.5|-753.9|-757|-788.7|-834.5|-867.1|-856.3|-834.1|-809.2|-921|-902.5|-873.4|-800.6|-797|-789.7|-795.5|-788.9|-838.7|-767.8|-753.1|-743.4|-784|-764|-754.3|-740.8|-797.2|-779.8|-763|-755.5|-844.6|-830.7|-825.6|-814|-827.6|-857.2|-849.1|-816.6|-806.1|-800.1|-685.4|-713.8|-777.9|-729|-532.9|-452.7|-427.6|-421|-346.4|-324.2|-251.1|-256.8|-253.4|-262.9|-247.3|-257.3|-272.8|-163.3|-204.4|-231.7|-241.7|-257|-269.4|-318.1|-334||||||||||||||||||||||||||
2026-10-11 19:22:16|russ2000_0822|CHCO|book_value_of_equity|0|||||||||||||||||||||||||||26.6|27.2|27.6|28.1|28.6|29.1|29.5|30|30.6|31.2|32.2|42.3|43.1|44|43.9|45.1|47|46.9|48.1|48|48.8|56.9|59|61.4|70.7|73.1|74.3|75.3|77.3|79.4|84.3|87.5|90.4|220.3|111.3|126.1|123.6|220.1|219.7|216.4|215.9|198.542|198.534|197.975|197.905|163.457|148.925|146.874|141.363|146.349|150.707|158.828|160.705|165.393|167.877|178.571|183.463|190.69|202.204|197.569|210.285|216.08|219.302|279.624|290.432|292.141|288.376|284.12|298.327|305.307|303.354|294.783|291.72|293.994|304.841|302.056|284.912|284.296|281.505|291.182|301.452|308.902|311.668|311.408|314.841|314.861|311.122|310.379|309.892|311.134|316.046|320.622|328.415|333.274|365.848|368.891|378.042|387.623|393.75|397.231|391.673|390.853|405.075|411.24|418.767|419.272|418.118|428.359|434.784|442.438|481.646|492.507|500.315|502.507|491.877|503.754|512.026|600.764|619.241|636.908|649.603|657.983|685.228|693.75||||||||||||||||||||||||||
2026-10-11 19:22:16|russ2000_0824|FRAN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-55.468|-50.885|-0.14|7.657|16.902|27.74|42.581|55.96|72.057|84.298|100.753|74.711|78.067|83.741|95.4|102.98|109.214|115.957|126.104|125.385|126.392|117.723|99.463|105.958|116.535|112.771|115.442|111.84|114.448|109.567|110.336|94.769|73.39|61.145|62.977|57.94|46.526|31.395|14.348||||||||||||||||||||||||||
2026-10-11 19:22:16|russ2000_0828|HIFR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:16|russ2000_0829|INFI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.561|32.535|165.9727|166.5383|164.3693|163.7471|158.5723|157.0416|156.354|147.6101|146.9087|96.5315|96.5321|95.4244|96.0665|98.2469|99.2826|105.0765|106.3772|108.4071|103.879|102.6699|102.6765|10.1642|86.2752|82.5864|66.7038|62.425|60.6059|57.8212|57.2013|51.1429|53.1732|43.2391|32.3169|120.2955|130.222|120.4173|112.698|90.3118|99.6294|95.4799|76.207|49.4835|48.5595|38.38|28.0713|15.433|6.963|-3.392|179.727|310.205|289.365|259.906|230.26|201.275|173.053|138.485|245.516|209.472|121.079|87.261|133.611|98.557|61.646|118.831|102.121|82.454|73.789|58.902|53.374|47.73|45.397|45.556|59.772|52.459|39.405|29.568|18.615|7.726|-2.252|-11.384||||||||||||||||||||||||||
2026-10-11 19:22:17|russ2000_0830|STOR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||773.914||1053.323|1040.842|1582.684|1571.7|1785.653|1775.521|2059.793|2046.349|2339.727|2404.824|2483.255|2736.979|3121.455|3093.206|3170.942|3262.67|3451.048|3618.702|3863.501|3989.155|4118.489|4309.091|4485.385|4598.709|4730.126||||||||||||||||||||||||||
2026-10-11 19:22:17|russ2000_0831|TUES|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:17|russ2000_0832|CPK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||38|37.3|36.5|37.1|40.4|40.5|41|42.3|46.5|46.8|45.9|47.5|50|49.9|48.4|53.7|54.3|58.3|54.9|56.4|60.2|60.3|58.6|60.2|65.0214|64.4383|62.4035|63.9717|68.3473|68.1566|66.4766|66.8496|68.9361|68.4987|66.5443|67.3502|72.5137|72.7957|70.9071|72.9394|78.2054|77.6397|75.4401|77.9624|83.3344|83.3053|81.5923|84.7572|90.5716|90.7139|88.5361|111.1516|118.4096|118.883|117.3751|119.5765|125.2674|125.4705|123.3405|123.073|130.172|130.027|129.007|209.781|221.181|222.686|222.099|226.239|237.015|238|237.548|240.78|248.144|250.407|250.484|256.598|267.772|269.304|269.788|278.773|293.251|296.223|296.221|300.322|317.746|351.176|353.315|358.138|374.252|379.554|438.3|446.086|460.829|461.678|463.82|486.294|505.241|507.986|508.298|518.439|543.659|544.384|544.711|561.577|584.129|593.277||||||||||||||||||||||||||
2026-10-11 19:22:17|russ2000_0835|BRKL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||275.5|275.8|278.2|276.4|279.5|276.2|274.8|271.767|273.578|279.407|282.585|286.139|286.378|288.016|285.445|289.635|296.447|637.546|632.381|613.511|614.843|604.32|606.684|596.153|596.242|585.043|585.013|612.308|613.122|601.506|602.45|590.54|591.292|580.882|582.893|567.594|547.023|531.483|518.708|507.966|505.845|490.466|493.869|484.309|485.641|487.511|487.317|489.779|492.416|495.257|495.443|497.582|501.077|501.89|503.602|597.531|598.865|605.962|612.097|614.039|611.284|614.811|613.867|620.799|627.663|632.4|641.818|651.319|653.516|663.468|667.485|680.417|689.656|696.371|695.544|703.873|795.618|804.762|803.83|865.777|877.283|890.368|900.14|900.572|918.468|932.311|945.606|912.568|926.413||||||||||||||||||||||||||
2026-10-11 19:22:17|russ2000_0839|PRIM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0232|0.0234|31.9815|32.0653|32.16|32.3001|32.4084|32.2905|32.0872|48.379|55.43|60.176|67.933|75.176|143.959|153.47|159.909|179.745|208.231|234.855|246.011|263.993|274.932|286.846|299.486|315.648|331.127|342.385|356.235|376.603|397.417|409.297|423.764|446.69|453.819|455.6|456.659|473.263|483.248|485.279|487.936|490.261|497.351|499.596|518.545|536.819|556.468|556.253|565.468|587.397|604.22|606.638|620.581|653.701|628.502|614.413|644.87||||||||||||||||||||||||||
2026-10-11 19:22:17|russ2000_0840|AMKR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.35|445.486|465.936|490.4|509.18|522.131|548.317|737.741|779.375|1223.96|1269.797|1314.834|1246.258|1184.404|1145.683|1008.717|859.814|490.489|424.926|231.367|240.811|213.278|235.042|401.004|421.5|419.297|394.991|369.529|246.968|199.065|171.762|224.301|260.398|291.669|346.569|393.92|440.406|493.38|559.302|654.619|764.67|828.32|850.445|237.139|204.143|219.655|303.861|383.209|428.247|490.986|574.492|630.013|757.101|774.096|756.284|693.266|699.631|669.213|651.513|657.955|667.671|890.174|918.877|953.74|979.61|1078.415|1117.362|1116.235|1147.967|1152.953|1186.441|1200.286|1227.582|1251.897|1321.048|1383.588|1388.386|1505.594|1560.437|1696.276|1723.125|1745.751|1796.944|1830.54|1807.011|1805.311|1861.639|1963.739|2031.517|2089.404||||||||||||||||||||||||||
2026-10-11 19:22:18|russ2000_0841|DHT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.207|114.062|106.822|103.415|96.302|95.635|86.02|71.875|57.364|159.817|161.61|147.823|145.88|181.831|185.475|191.924|195.922|192.153|193.261|196.341|263.691|262.076|203.584|206.448|211.415|287.258|187.165|180.996|178.715|171.093|167.188|284.754|497.809|488.707|647.878|674.852|695.576|705.362|720.541|737.892|750.605|764|668.199|685.012|693.366|942.615|935.645|925.892|910.51|879.887|857.387|861.667|869.562|848.591|836.729|932.444|958.689|1044.941||||||||||||||||||||||||||
2026-10-11 19:22:18|russ2000_0842|OPHT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:18|russ2000_0844|ZUMZ|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.438||||25.799|25.947|59.253|66.864|73.684|76.514|81.278|89.966|104.812|115.778|125.223|140.673|154.602|157.103|161.538|169.823|177.951|177.475|175.65|182.696|192.676|194.038|194.419|208.514|226.735|231.33|236.487|251.713|272.277|280.419|282.437|300.359|303.421|301.241|309.415|325.194|335.654|324.139|332.606|344.2|359.524|364.426|305.118|299.53|296.957|289.3|280.247|289.431|307.051|305.569|314.505|326.583|355.915|352.485|355.039|368.772|400.456|393.96|404.207|426.839|466.086|431.154|470.026||||||||||||||||||||||||||
2026-10-11 19:22:18|russ2000_0846|BH|book_value_of_equity|0|||||||||||||||10.8||||12.9||||13.8||||18||||22.5|-7.3||-5.9|-4.4||||1.8||7.3|9|11.1||15.2|17.5|19.7|23|35.9|38.9|42.6|45.8|49.4|53.3|57.8|61.2|66.1|70.8|93|97.1|103.3|108.9|115.3|120.4|125.9|132.5|135.5|139.8|144.4013|150.1382|152.1084|152.1951|158.7952|165.0858|162.0043|168.8728|170.9922|175.3411|167.0545|170.0201|177.7455|184.9995|188.615|193.8939|203.6353|211.4206|218.932|225.493|235.539|243.845|252.975|258.506|269.787|277.995|287.035|292.211|301.16|302.389|303.864|303.073|301.858|292.974|283.579|281.195|284.283|288.747|291.861|297.352|302.282|242.392|248.995|254.214|258.516|275.206|279.678|298.083|309.694|332.186|349.125|345.153|399.243|482.049|564.589|584.961|543.818|553.467|638.717||731.059|726.574|487.741|451.372|491.681|524.514|460.879|531.94|514.974|535.741|511.318|571.328|551.707|542.73|528.418|570.455|581.354|602.362|601.52|616.298|479.19|522.55||||||||||||||||||||||||||
2026-10-11 19:22:18|russ2000_0847|PRFT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4|6.6|6.2521|13.0201|57.6557|53.4125|49.9739|44.7953|39.6214|7.5199|6.8363|7.0697|15.6121|15.1465|14.5184|14.4705|14.6267|15.2884|16.016|18.9406|33.4551|34.7982|44.6224|47.4209|54.0467|61.0242|65.911|69.9358|87.4266|100.624|107.352|120.775|135.014|155.871|165.562|171.673|178.182|177.911|174.818|175.446|173.227|170.644|168.348|172.116|172.338|170.239|177.164|183.289|187.794|193.787|198.959|210.007|221.729|232.891|234.413|239.612|243.37|250.591|259.49|277.116|289.402|300.425|304.728|320.282|325.483|336.338|348.81|355.633|363.482|371.987|359.465|358.259|359.476|366.516|366.351|369.689|373.752|355.004|353.684|349.813|359.147|369.248|381.015|393.524|410.053||||||||||||||||||||||||||
2026-10-11 19:22:18|russ2000_0848|SKYW|book_value_of_equity|0|||||||||4.5||||6.9||||21.2||||24.9||||28.4||31.5|31|32.5|33.8|35.2|34.3|33.5|33.5|34.2|34.2|35.3|37|39.1|40.6|42.8|74.6|82.5|85.5|122.8|125.9|132.9|118.9|117.7|119.1|123.2|121.7|115.8|119.8|124.8|123.8|124.6|128.7|135.9|142.5|211.1|221.5|234.2|243.3|256.3|269.4|285.5|298.5|312.22|328.324|468.886|481.251|498.023|515.811|538.608||568.874|592.407|622.34|638.686|653.379|669.969|690.427|709.063|727.403|748.564|756.939|779.055|795.298|821.604|850.068|913.198|961.238|1099.029|1146.236|1178.293|1224.465|1224.844|1225.769|1246.007|1216.883|1232.324|1264.64|1275.521|1282.51|1302.371|1332.695|1352.219|1367.206|1384.902|1402.114|1420.923|1391.664|1372.263|1358.862|1334.261|1334.408|1350.63|1372.408|1387.175|1392.159|1411.223|1427.452|1434.939|1409.224|1388.291|1429.07|1400.346|1410.554|1423.213|1461.703|1506.435|1535.901|1577.351|1624.114|1350.943|1373.815|1422.542|1475.715|1754.322|1787.137|1860.652|1928.873|1964.281|2000.567|2052.245|2116.26|2175.014|2163.438|2142.962||||||||||||||||||||||||||
2026-10-11 19:22:19|russ2000_0849|SBSI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.8|44.8|46.4|44.1|40.1|37.4|37.7|38.958|42.806|45.916|51.695|58.874|61.281|67.984|68.585|69.08|73.359|78.18|82.167|84.067|86.789|86.963|100.386|106.074|99.42|106.6|104.697|98.205|105.652|105.447|109.29|106.536|105.156|116.649|110.604|115.556|115.494|123.096|132.328|142.147|140.989|142.427|160.617|176.23|182.294|202.665|201.781|206.829|218.357|222.059|214.323|220.52|242.479|258.143|258.927|259.879|263.356|276.573|257.763|255.712|235.433|239.308|259.518|271.393|283.96|291.109|425.243|434.814|431.674|447.148|444.062|457.576|472.3|472.56|518.274|531.466|547.065|556.023|754.14|746.396|751.81|752.506|731.291|758.033|787.765|810.453|804.58|795.8|817.605||||||||||||||||||||||||||
2026-10-11 19:22:19|russ2000_0850|AEGN|book_value_of_equity|0||||||||4.4||||9||||16.7||||16.7||||23.3|23.8|25.2|27.1|27.9|28.3|28.9|29.2|29.4|30.9|43.4|44.3|45.6|47.4|49.5|51.8|54.5|58.3|59.5|63|63.4|64.7|68.4|72|73.9|76.3|77.9|83.1|116.8|119|123.1|126.1|123.2|123.9|123.9|128.1|131.5|133.9|138.7|136.6|139.5|131.8|133.4|137.8|138.6|133.463|143.574|152.419|165.29|234.448|246.287|245.416|250.127|253.096|259.841|264.67|272.618|276.775|284.145|288.396|279.169|283.506|288.014|293.459|289.836|290.115|290.823|298.637|303.496|313.325|324.038|328.01|338.611|327.066|336.212|345.315|352.541|357.034|361.611|360.754|367.977|497.885|506.716|518.716|538.052|545.879|558.382|583.682|617.332|615.911|640.69|628.305|640.732|646.598|656.916|681.822|699.316|690.438|694.379|704.509|709.368|707.454|712.18|673.275|626.635|608.49|603.674|617.55|578.025|555.815|552.737|560.413|568.5|571.32|587.752|506.054|494.246|483.595|484.005|478.352|462.737|447.293|427.733|431.868|427.759|412.829|422.058||||||||||||||||||||||||||
2026-10-11 19:22:19|russ2000_0852|TOWN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.162|59.233|67.127|69.404|70.841|72.907|76.336|78.454|80.641|143.61|144.961|185.228|188.521|197.015|202.718|206.902|211.986|214.608|220.188|227.821|230.017|236.33|239.4|247.185|256.856|264.939|263.991|330.379|416.323|418.468|419.46|438.114|454.295|464.316|484.713|487.481|489.018|495.213|499.231|374.246|379.687|398.945|405.724|412.197|418.606|425.644|429.635|492.849|499.85|507.962|519.537|527.727|532.486|783.156|794.018|807.152|810.921|826.875|1050.36|1067.193|1075.102|1089.76|1110.681|1129.588|1131.24|1438.48|1462.761|1485.97|1525.526|1553.848|1593.763|1625.38|1640.755|1653.2|1707.595||||||||||||||||||||||||||
2026-10-11 19:22:19|russ2000_0853|NFBK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.759||||163.994|170.99|170.088|179.606|367.34|377.956|373.586|378.503|386.578|391.065|390.213|396.27|391.54|396.286|399.739|402.597|396.717|395.762|398.171|390.254|382.65|385.159|388.892|395.794|414.873|744.028|719.575|716.28|716.108|681.723|648.828|617.841|593.928|582.631|557.553|558.098|559.779|608.735|615.361|620.5|621.196|630.381|638.519|645.049|638.877|642.818|649.655|654.42|666.439|679.44|681.093|689.94|695.853|702.316|712.576||||||||||||||||||||||||||
2026-10-11 19:22:19|russ2000_0854|AMED|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||1.9|2|2.2||2.2|2.3|3.8|4.1|4.3|4.5|4.7|4.8|4.3148|4.7|5.9|6.7|8.273|9.9|8.8|4.7|-11.685|||||-11.404|-11.825|-12.503|-4.522|1.449|-2.39|0.729|3.309|6.526|20.554|22.361|16.963|19.097|21.139|25.376|51.399|57.58|64.096|140.99|148.473|158.798|169.571|182.446|192.599|202.936|215.86|231.754|364.007|379.983|399.443|424.147|446.971|468.433|495.958|528.288|561.335|597.294|641.969|685.135|735.166|783.062|826.189||877.857|902.233|928.228|510.574|518.868|528.651|540.018|554.675|452.34|460.27|463.603|376.998|372.201|362.73|371.86|383.761|397.167|366.663|379.341|393.131|409.568|409.809|426.907|445.447|460.203|481.98|492.075|512.256|515.321|548.32|407.953|444.143|481.582|520.246|561.781|602.564|640.45|679.197|720.851||||||||||||||||||||||||||
2026-10-11 19:22:19|russ2000_0856|FBP|book_value_of_equity|0||||||||||||||||||||||||||||||||64.4||||74.1|43.1|46.7|50.7|88.6||||92.8|||112.6|120|134.8|150|158.7|171.2|177.6|185.3|181.2|191.1|192.6|211.3|222.6|236.4|236.6|251|273.9|270.4|249.2|228.3|308|204.9022|207.4714|221.0441|230.6744|269.4605|297.0895|292.4813|344.2758|334.4189|333.22|372.3919|383.6466|437.924|468.9339|494.6961|503.6637|539.4691|573.6715|578.7505|633.3535|654.2333|683.7848|751.636||647.7409|629.5612|609.323|674.4146|679.453|778.6656|756.2123|864.086|871.546|900.158|851.593|891.172|998.017|1052.078|914.427|771.469|670.555|558.883|507.459|910.103|632.95|600.545|580.875|556.349|1381.097|1369.976|1385.912|1421.07|1421.976|1340.952|1159.281|1157.546|1152.811|1199.088|1269.897|1288.053|1635.639|1669.646|1632.116|1664.846|1658.03|1713.063|1750.349|1763.782|1750.139|1786.913|1823.806|1817.647|1832.993|1841|1865.575|1891.311|2008.6|2064.353|2116.872|2164.491|2191.969|2163.647|2178.73||||||||||||||||||||||||||
2026-10-11 19:22:20|russ2000_0857|AMC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||265.949||233.748||157.601|||||827.531|850.708|1508.939|1512.603|1525.898|1510.579|1514.158|1497.808|1522.416|1515.298|1540.067|1547.334|1553.926|1566.781|2010.7|2601.7|2477.5|2425.2|2113.2|2085.3|1970.3|1254.9|1398|1303.5|1325.1|1183.3|1214.2|-1074|-1575.4||||||||||||||||||||||||||
2026-10-11 19:22:20|russ2000_0858|QDEL|book_value_of_equity|0|||||||||2.1||||15.9||||8.8||||1.9||||-0.4||||-0.4||||7.1|7.2|7.4|7.9|8.4|8.5|8.8|9.3|9.8|12.5|23.2|23.1|22.3|20.9|20.2|21|23.9|24.1|24.1|25.3|25.7|26|26.4|28.7|35.2|34.4|35.1|36.8|36.9|36.9|36.3|37.2|44.7|45.2|42.8||47.103|47.625|43.072|58.307|58.46|57.613|58.382|60.409|62.311|63.445|62.416|62.756|64.783|65.265|65.103|89.78|95.195|93.217|89.698|90.185|72.672|72.696|75.814|87.243|93.564|87.457|84.027|103.276|96.896|93.034|97.69|107.703|110.956|112.142|124.846|119.236|106.963|100.487|118.111|126.45|121.23|115.753|111.194|112.521|183.38|181.522|182.33|185.386|185.112|183.756|186.668|199.78|218.419|219.488|217.661|223.779|225.007|219.846|217.374|245.011|251.451|230.113|219.414|218.676|198.403|193.035|196.747|200.63|220.118|212.588|218.884|227.104|330.646|368.908|388.454|425.584|460.698|509.963|534.163|559.82|605.199|611.709||||||||||||||||||||||||||
2026-10-11 19:22:20|russ2000_0861|NCI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:20|russ2000_0862|GTN|book_value_of_equity|0|||||||||||||||||||||||||||||||34.2|35.4|35.7|36.2||6.1|3.9|3.9|4.3|5|6|6.3|6.5||7.4|10|7.5|5|6.1|7.4|8|9|9.7|13.8|77.7|75.2|76|75.3|72.4|71.7|70.9|71.1|113.2|113.2|111|109.7|107.3|154.7|150.8378|149.1524|147.6149|147.355|142.6343|140.1594|139.2814|137.5589|99.241|98.2877|100.6545|369.42|368.279|370.282|357.442|362.775|368.114|379.051|385.366|378.237|375.241|377.669|377.335|380.996|377.178|379.886|373.853|379.754|363.144|350.387|341.001|337.845|327.427|336.911|338.901|117.107|14.67|98.97|92.168|93.62|-5.547|108.094|111.811|129.407|124.578|125.39|125.458|122.953|125.166|135.126|149.943|143.935|144.995|151.528|158.786|174.01|177.073|179.651|194.577|216.192|389.209|409.679|417.238|429.274|438.101|457.043|458.108|492.861|504.051|572.055|588.903|992.897|991.039|1032.958|1096.49|1187|1329|1363|1403|1464|1502|1458||||||||||||||||||||||||||
2026-10-11 19:22:20|russ2000_0863|DVAX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-71.932|69.67|67.368|64.129|59.876|65.291|57.15|49.578|74.363|66.946|58.303|47.441|77.056|64.834|47.848|35.22|30.79|19.267|13.814|9.802|13.522|18.739|23.966|18.082|6.376|-1.799|12.808|23.208|52.111|36.495|45.83|36.229|99.88|88.379|144.708|130.058|114.826|97.927|84.659|72.396|186.294|173.853|150.67|121.576|100.482|75.073|74.528|211.188|187.079|164.431|138.77|108.272|89.201|97.396|140.527|204.434|199.549|165.887|131.313|97.013|63.065|43.159|10.588|39.156|8.29|11.824|58.295||||||||||||||||||||||||||
2026-10-11 19:22:20|russ2000_0865|ARAY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-56.172||||-80.855|-77.477|-82.117|119.848|125.443|133.246|140.363|126.868|130.763|131.705|142.61|147.242|153.902|154.807|157.407|161.692|170.076|168.7|177.591|179.27|229.775|230.042|224.281|211.178|195.625|172.953|150.827|122.045|106.835|94.666|95.177|95.828|98.548|80.493|75.947|76.482|75.78|64.13|60.869|62.347|59.66|53.37|46.653|45.456|46.533|48.646|49.111|44.778|48.632|47.106|46.145|47.644|49.871|40.974|56|59.877|63.635||||||||||||||||||||||||||
2026-10-11 19:22:21|russ2000_0866|NGHC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||359.983|379.444|622.75|634.956|642.78|855.471|899.047|996.256|1004.694|1053.508|1069.506|1301.727|1293.8|1371.098|1456.8|1492.681|1465.44|1512.964|1519.901|1537.358|1508.569|1537.089|1562.216|1606.934|1770.838|1903.188|2029.262|2109.834|2199.454|2255.53|2545.124||||||||||||||||||||||||||
2026-10-11 19:22:21|russ2000_0867|GFF|book_value_of_equity|0|||||||40.7||||63.4||||70||||72.7||||65||||49.1|51.5|53.7|58.9|65.3|68.7|70.5|75.8|82.5|123|128.2|135.6|143.9|149.7|154.5|153|160.9|164.7|167.2|166.9|175.6|155.4|158.6|163.3|171.3|176.5|159.9|167.5|172.6|177.1|180.2|188.5|201.8|211|214.7|222.3|230.1|238.5|235.5|241.8|250.2|254.8|252.293|257.863|263.961|274.136|276.11|281.694|293.853|281.028|282.958|295.343|292.969|302.694|305.691|321.717|284.054|296.24|299.539|307.593|318.972|331.498|333.61|361.06|361.954|355.758|363.341|392.647|412.445|428.02|432.605|443.651|466.939|467.32|462.648|459.992|659.68|648.037|640.104|668.873|688.207|705.84|698.281|687.603|710.715|711.282|709.241|717.325|651.908|649.199|663.365|653.038|654.152|656.203|637.795|632.374|650.464|595.093|557.752|568.341|532.027|511.865|464.632|462.248|430.525|428.379|425.381|420.027|410.947|389.021|377.925|394.088|398.808|434.813|474.018|466.087|474.391|471.561|474.284|488.165|477.763|494.693|476.454|508.455||||||||||||||||||||||||||
2026-10-11 19:22:21|russ2000_0868|EIGI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.155||6.208|-20.477|155.262|161.284|149.996|144.256|174.496|179.1|183.949|178.019|179.674|213.474|168.112|150.291|124.383|103.29|81.604|61.703|83.005|144.189|147.759|156.598|174.454|178.625|162.225|178.428|196.954|192.045|204.917||||||||||||||||||||||||||
2026-10-11 19:22:21|russ2000_0869|RRTS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.02|105.556||||||125.693|103.991|256.8|261.373|265.689|270.499|278.521|288.933|295.953|305.044|315.524|325.272|392.079|412.227|429.973|487.745|500.365|514.694|530.764|545.867|524.287|575.325|594.812|600.717|556.439|616.504|618.834|627.021|197.468|177.94|143.286|133.597|110.847|88.538|46.954|5.885|-52.155|360.452|221.397|126.854|55.832||||||||||||||||||||||||||||
2026-10-11 19:22:21|russ2000_0870|OFIX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||28||||35.2||39.9||43.6|46.5|||58.7||||63.9||||65.1||||78.7|80.3|82.6|88|89.57|121.657|125.671|128.257|132.988|135.055|138.484||138.102|142.095|157.989|159.688|168.084|182.707|191.916|199.112|240.776|253.114|267.141|280.648|297.172|306.338|314.855|363.148|368.885|381.586|401.126|377.437|392.635|404.228|414.934|431.011|433.94|442.761|452.047|209.856|202.061|203.756|217.652|227.288|240.269|263.673|275.742|291.782|300.891|277.083|297.91|310.943|292.074|338.408|354.216|377.61|356.439|402.168|345.227|319.057|295.863|317.257|305.211|305.016|299.627|290.54|297.677|297.206|290.311|275.471|258.231|273.18|263.477|267.134|276.947|285.311|296.608|313.174|319.846|323.35|335.397|343.682|347.794|306.434|327.631|355.369|345.045||||||||||||||||||||||||||
2026-10-11 19:22:21|russ2000_0871|USNA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||1.4||||||5.7|6.6|8|9.3|10.8|12.4|13.5|15.1|17.2|19.3|21.3|24.1|27.1|30.1|32.8|31.4|10.5|12.9|12.228|11.774|12.335|12.873|13.031|13.687|14.153|14.527|15.712|17.158|17.204|18.093|24.343|31.1|31.928|44.371|42.942|44.877|47.727|47.843|60.26|54.803|67|45.738|57.24|39.439|51.943|60.197|71.755|16.951|24.933|38.638|49.702|61.411|43.397|31.836|40.75|52.802|62.844|74.373|86.366|98.558|129.947|145.166|151.581|150.419|159.139|173.91|191.062|183.627|196.98|185.572|187.648|214.006|238.649|260.522|279.741|254.254|199.448|230.164|253.307|284.524|313.389|280.852|244.914|273.925|307.709|325.287|353.933|383.142|362.812|363.21|400.978|429.281|435.589|391.146|391.217|384.156|314.286|351.712|317.608|349.076|389.117|||||||||||||||||||||||||
2026-10-11 19:22:21|russ2000_0872|CENX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||162.2|167.5|165.1|166.5|167.2|169|164.8|163.5|168.4|175.5|176.4|177.5|176.1|170|184.3|179.7|186.012|191.892|195.224|202.639|210.314|208.806|212.406|192.185|185.546|180.024|176.786|167.132|181.679|174.567|166.036|162.697|158.728|409.676|386.157|384.5|378.708|471.478|439.11|232.555|67.674|119.176|315.421|129.71|221.022|601.164|635.143|561.204|340.937|343.617|1722.084|981.078|1008.904|935.818|995.594|1067.729|1076.511|1078.183|1102.404|1154.515|1168.691|1177.821|1132.968|1038.276|1030.743|1020.298|1009.65|982.642|992.008|968.894|965.52|1002.811|983.115|1003.632|1054.33|1105.126|1138.946|1116.539|1071.269|1008.81|1002.85|994.434|937.523|756.654|742.743|750.76|773.093|829.6|830.4|853.1|833.5|762.2|728.1|709.4|689.9|675|673.8|648.7||||||||||||||||||||||||||
2026-10-11 19:22:22|russ2000_0873|BCRX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||14.6|12.7|13|11.2|8.3|15.3|13.5|11.3|17.5|17.8|33.8|35.4|32.5|30.5|28.1|25.3|22.8|19.8|22.7|27.7|25.4|25.2|24.9|71.4|74.223|72.555|71.143|61.4807|60.153|61.147|61.747|56.8137|51.336|46.212|42.858|40.128|37.376|34.155|30.808|28.4471|43.428|39.407|34.317|29.3342|46.506|40.864|34.406|58.4404|53.22|44.393|30.022|21.155|13.993|9.343|65.609|64.9051|54.223|42.423|35.008|46.4262|38.517|31.285|23.545|86.2661|85.527|83.608|74.349|65.503|54.169|39.266|26.042|14.806|23.15|15.659|9.784|-0.454|-2.84|-9.047|3.41|-1.126|-5.723|90.089|83.454|75.635|64.371|76.089|64.045|47.724|27.798|13.387|3.993|1.578|38.53|24.076|100.632|83.767|62.054|46.184|72.873|49.235|22.507|-9.193|-41.253|38.252|3.648|76.507||||||||||||||||||||||||||
2026-10-11 19:22:22|russ2000_0875|CVGW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.125|20.029|20.577|23.144|27.169|30.556|32.103|34.153|38.629|37.147|40.793|43.498|46.866|43.937|42.403|45.094|68.72|64.746|59.468|63.278|63.22|58.943|65.034|79.708|79.834|74.003|68.403|73.213|75.164|65.517|68.571|70.092|75.517|69.487|71.457|81.642|88.931|88.257|93.278|95.232|103.845|95.78|99.5|100.959|107.887|110.022|112.417|107.17|121.903|119.273|126.789|141.571|156.859|179.406|180.139|191.531|198.5|184.971|188.292|204.366|217.51|214.107|218.231|235.882|247.807|243.106|249.107|266.383|284.766|263.211|268.711|285.953|297.44|284.181|285.386|282.754|267.97||||||||||||||||||||||||||
2026-10-11 19:22:22|russ2000_0876|IPI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.9258|10.397|-0.006|581.841|620.37|651.599|676.28|691.266|701.521|709.222|721.879|726.079|738.694|757.841|787.392|819.17|845.819|871.133|892.668|912.617|946.959|905.736|921.059|935.32|938.751|933.971|934.046|941.111|940.563|947.285|953.849|950.417|943.499|426.526|409.003|396.278|378.892|363.371|408.041|402.764|403.501|402.09|404.743|404.859|409.508|417.263|424.346|431.022|431.78|434.656|428.242|420.208||||||||||||||||||||||||||
2026-10-11 19:22:22|russ2000_0877|TGH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.551||||241.294||248.506|259.506|404.116|412.049|432.816|447.241|449.609|460.536|481.52|484.94|500.313|516.112|532.07|554.268|583.882|616.912|620.525|644.321|683.828|724.218|752.108|969.833|1007.503|1034.967|1060.205|1075.856|1097.823|1134.374|1143.736|1174.276|1192.545|1202.905|1218.517|1203.168|1201.633|1187.34|1174.077|1127.427|1125.926|1120.582|1112.779|1133.424|1148.297|1172.895|1191.826|1196.983|1206.813|1225.026|1226.452|1235.479|1259.379|1230.819|1230.474||||||||||||||||||||||||||
2026-10-11 19:22:22|russ2000_0878|ESPR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-41.3647|19.7438|-52.3384|83.2329|74.091|67.035|58.909|50.223|133.554|314.427|305.456|296.482|287.259|277.76|267.96|254.18|228.602|192.422|154.107|278.096|244.691|214.14|175.917|131.745|79.118|175.01|129.334|68.512|19.95|-50.246|85.489||||||||||||||||||||||||||
2026-10-11 19:22:22|russ2000_0879|NX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||299.638|296.572|293.719|266.497|266.324|266.44|273.446|279.977|286.437|314.93|404.873|421.395|420.105|420.796|432.998|445.159|455.562|464.92|482.446|500.707|530.081|582.894|625.173|656.742|673.041|719.705|721.3|758.515|776.313|805.805|845.499|883.149||525.391|538.533|547.828|442.6||409.871|422.526|423.694||434.992|441.432|435.476|435.745|440.166|437.226|426.949|415.833|418.738|421.827|415.1|407.074|413.274|416.194|412.261|436.008|444.36|420.92|381.306|380.248|387.04|395.295|380.788|390.013|373.067|367.831|368.281|373.431|392.671|406.847|422.957|420.326|423.763|395.222|389.803|360.888|361.35|330.187|329.933|323.957|339.938||||||||||||||||||||||||||
2026-10-11 19:22:23|russ2000_0881|ORIT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:23|russ2000_0882|LKFN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.1|48.3|49.5|50.8|52|55.2|55.4|54.2|54.1|54.194|55.271|56.716|59.902|64.973|68.284|69.582|73.943|73.534|75.614|79.82|82.09|83.88|86.067|87.543|88.799|90.022|94.191|92.93|98.737|101.765|103.271|108.456|110.471|113.334|117.33|120.344|126.987|130.187|134.944|136.618|142.033|146.27|151.046|150.982|153.358|149.88|155.185|158.302|165.633|225.899|232.345|237.963|245.438|246.997|251.053|259.311|268.758|273.2|280.871|287.569|294.901|297.739|306.585|307.519|314.455|321.875|332.002|343.486|351.86|361.296|370.75|375.675|386.611|392.812|406.874|418.804|427.291|426.978|437.113|450.371|462.427|468.578|473.244|486.395|498.452|521.615|543.178|565.274|584.347|598.011|606.483|620.803||||||||||||||||||||||||||
2026-10-11 19:22:23|russ2000_0883|HAFC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.282|75.276|80.307|86.396|92.016|95.799|101.784|104.873|107.935|112.395|119.419|124.468|128.037|132.289|136.209|139.467|148.513|373.797|390.119|399.91|408.45|424.83|416.006|426.777|439.204|451.386|471.361|487.117|493.054|486.034|482.909|370.556|370.364|261.505|267.196|263.915|260.243|239.126|187.12|149.744|101.022|73.18|172.632|173.256|184.051|198.365|203.203|285.608|293.718|348.456|363.987|378.364|389.105|395.396|397.956|400.077|414.715|426.348|435.194|453.387|467.47|472.74|485.449|493.918|510.86|525.185|531.198|531.025|539.542|550.14|559.247|562.477|564.278|571.707|567.748|552.568|564.292|564.458|574.527|563.267|552.958|547.436||||||||||||||||||||||||||
2026-10-11 19:22:23|russ2000_0884|MGNX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.1845||-10.9303|-6.9956|78.914|153.2192|141.979|139.088|121.286|230.993|211.689|339.326|313.337|286.255|329.976|300.102|268.751|234.638|231.348|189.465|299.238|247.276|312.036|282.644|242.877|320.617|294.451|255.198|230.628|190.573|247.784||||||||||||||||||||||||||
2026-10-11 19:22:23|russ2000_0885|RTRX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0603||-0.0613|-0.0618|-0.0631|-0.0636|-0.0641|-0.0648||-3.2217|-8.4574|-5.8044|-19.6669|-35.3922|1.0668|-10.1878|-37.251|168.567|150.781|291.012|299.971|319.232|314.372|307.595|307.767|300.935|295.829|304.52|293.134|299.475|287.989|319.065|318.253|285.711|277.089|245.957|221.196|225.748|318.645||||||||||||||||||||||||||
2026-10-11 19:22:23|russ2000_0886|UFCS|book_value_of_equity|0||||||||36.2||||38.1||||63.1||||76.3||||91.4|||102.7|104|106.6|109.4|109.1|117.4|121.2|121.5|128.5|137|139.5|145.2|140.3|139.4|144.8|144.9|149.1|154.6|157|161.6|164.8|170.7|178.3|187.7|196.2|208.753|215|214.2|217|227.859|234.4|247.3|257.2|277.208|284|256.3|247.6|256.282|254.7|250.8|246|237.793|239.839|233.655|247.408|257.429|270.809|266.572|274.904|278.988|286.19|297.68|294.351|290.433|305.335|340.304|349.129|373.926|396.935|396.429|431.249|452.21|469.659|565.996|562.436|500.212|502.34|626.442|661.521|680.808|715.285|733.624|749.201|751.497|759.329|726.425|684.192|641.741|635.259|653.183|680.792|672.735|698.463|705.935||716.424|718.39|704.773|685.457|696.141|719.39|735.362|753.822|729.177|758.142|734.383|744.227|782.833|808.107|826.266|808.434|817.415|844.233|831.94|845.46|878.897|929.169|961.031|959.18|941.884|960.385|962.588|944.048|973.373|970.693|964.6|884.216|888.375|955.191|968.303|964.168|910.472|833.144|860.667||||||||||||||||||||||||||
2026-10-11 19:22:24|russ2000_0888|SASR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||70.2|73.3|75.9|78.1|79.9|81|93.1|96.6|98.9|101.6|103.6|104.7|106.5|107.4|110.6|110.9|110.6|107.5|110|108.7|110.501|110.893|115.431|127.558|138.023|142.468|149.877|150.673|151.43|163.641|172.887|178.692|182.499|189.297|189.623|193.449|199.615|196.09|201.737|195.083|198.709|203.294|208.09|217.883|222.962|226.738|233.693|237.777|275.319|306.255|310.624|315.64|318.967|320.218|319.7|312.422|312.921|311.497|300.641|293.491|391.6|403.261|411.409|407.569|409.076|423.684|440.791|446.109|451.917|471.464|481.81|483.512|488.947|485.643|493.882|499.363|510.386|517.269|522.404|521.751|521.768|518.873|523.594|524.427|522.392|529.479|536.655|533.572|544.261|554.683|564.48|563.816|1014.608|1026.349|1042.716|1067.903|1095.848|1119.445|1140.041|1132.974|1116.334|1390.093|1424.749|||||||||||||||||||||||||
2026-10-11 19:22:24|russ2000_0889|SSI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:24|russ2000_0892|WSFS|book_value_of_equity|0||||||||||||||||||||||||||98.1|88.6|89.8|85.8|59.3|41.8|4.2|5.6|8.5|11.8|15.6|16.1|17.7|30.8|32.3|33.4|35|36.6|38.7|39.3|40.3|42.8|45.3|49|52.6|67.6|73.5|73.8|74.1|80.7|75.8|75.8|78.5|82.9|86.8|91.1|95.5|95.1|85.8|87.8|87|91.1|96.153|95.705|94.439|97.644|97.146|100.193|94.119|97.586|100.003|108.292|115.093|122.204|182.672|197.323|195.975|189.029|187.992|198.427|177.724|189.372|196.303|191.017|193.187|173.371|181.975|184.349|191.364|208.383|212.059|199.142|201.176|203.074|211.33|216.255|216.874|223.283|216.635|275.47|271.909|303.039|301.799|306.514|314.732|369.703|367.821|370.916|375.922|387.207|392.132|396.537|401.944|417.794|421.053|424.268|394.939|373.951|383.05|408.86|431.955|476.324|489.051|505.495|500.375|505.617|580.471|597.58|617.196|692.01|687.336|704.001|722.623|740.861|724.345|746.279|768.977|798.822|820.92|1789.752|1836.611|1856.992|1850.306|1834.594|1823.669|1863.499|||||||||||||||||||||||||
2026-10-11 19:22:24|russ2000_0894|ATNI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||91.6|95.5|100.8|100|102.5|102.7|103.2|101.3|103.8|107.1|110.8|114.9|118.5|122.6|126.8|131|134.1|139.1|144.1|149.8|154.7|167.9|174.5|54.2|59.1|62.2|66.6|68.9|68.4|69.2|70.6|74.777|76.122|78.774|81.041|83.469|85.238|87.274|89.598|88.943|89.95|91.122|92.741|94.106|95.474|97.705|99.588|101.531|103.424|105.62|107.885|108.132|109.801|111.162|114.072|116.986|117.923|121.624|173.653|178.77|184.522|191.936|199.351|208.971|214.832|221.966|228.941|228.873|235.612|244.432|252.799|255.746|259.615|278.189|281.438|283.768|286.748|288.061|294.923|294.266|301.299|309.817|322.261|334.146|339.869|349.546|626.59|643.33|647.098|655.789|668.269|677.222|669.298|676.921|679.516|680.299|681.218|670.666|671.706|677.055|679.553|681.709|644.628|688.727|680.607|683.085|697.655|695.387|691.021|689.683|688.083|676.122|665.758|668.73||||||||||||||||||||||||||
2026-10-11 19:22:24|russ2000_0896|COWN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||353.478||||373.951|387.83|395.761|207.809|218.128|225.128|230.391|229.052|208.655|203.451|206.959|149.43|330.892|139.488|138.392||473.525|464.605|448.594|441.245|449.256|456.623|637.958|585.238|508.465|517.496|511.925|503.979|495.109|503.149|506.126|511.306|507.766|532.238|535.012|538.874|677.675|690.087|785.635|762.772|789.992|782.919|770.153|771.223|772.649|778.257|833.904|843.515|748.018|758.786|793.206|808.243|794.406|814.781|817.423|817.054|809.854|784.802|901.684||||||||||||||||||||||||||
2026-10-11 19:22:24|russ2000_0897|KRA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.376||175.665|203.683|348.784|377.443|387.809|453.893|452.377|499.093|556.409|571.419|517.794|546.496|539.175|531.6|492.215|482.641|484.502|489.982|513.49|511.1|526.223|516.881|430.483|377.304|382.543|360.854|358.74|472.432|476.684|500.675|457.901|479.765|536.946|555.29|636.481|661.588|637.624|692.478|715.138|728.758|764.167|782.27|751.443|1026.487|1023.41||||||||||||||||||||||||||
2026-10-11 19:22:24|russ2000_0899|NBHC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||993.759||1025.594|1099.976|1088.729||1096.741|1095.835|1090.559|1086.743|1044.243|1031.25|897.792|895.849|863.933|808.962|794.575|762.676|718.266|621.193|617.544|603.923|598.91|549.772|536.189|537.618|544.487|550.244|532.407|645.863|660.185|673.065|695.006|715.002|733.917|753.326|766.92|763.454|776.967|799.357|||||||||||||||||||||||||
2026-10-11 19:22:25|russ2000_0900|MYRG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.936|135.987|140.818|147.66|155.359|158.473|163.153|169.598|174.115|177.438|181.718|186.044|192.709|198.005|202.948|209.254|215.738|222.552|232.99|243.232|254.69|263.643|273.976|284.165|296.091|302.477|311.114|311.311|322.553|329.251|340.496|341.254|329.88|305.018|245.687|248.673|263.174|263.894|267.128|272.56|287.039|293.428|302.625|311.471|322.984|330.727|339.039|350.568|364.471|374.982|389.446||||||||||||||||||||||||||
2026-10-11 19:22:25|russ2000_0901|FN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.14|||||||193.505|169.334|180.581|194.36|232.163|247.624|264.653|283.86|301.527|318.23|287.158|242.517|250.709|268.106|286.199|309.013|325.318|346.031|365.483|415.013|426.836|439.552|450.031|463.678|478.944|483.976|506.224|530.7|554.419|585.033|619.665|649.103|681.574|707.463|721.77|735.543|740.939|766.157|801.533|828.888|863.099|890.695|928.327|933.409|974.409||||||||||||||||||||||||||
2026-10-11 19:22:25|russ2000_0902|NHC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||61.8|62.8|64.1|65.5|67.9|69.4|71.3|97.9|92.5|94|94.6|97.6|101|102.4|103.8|105.4|108.9|111.4|116.1|121|128.5|135.2|137.8|144.1|37.7|57.4|59.5|64|50.3|51.4|54|53.6|53.636|53.463|56.385|66.659|69.534|77.127|81.368|88.032|96.078|104.288|111.135|114.103|120.141|122.631|130.966|136.474|151.027|160.045|157.807|164.614|182.348|183.296|190.135|195.985|203.059|207.725|217.943|228.416|249.142|254.077|264.637|275.158|285.153|292.562|295.595|317.005|310.262|326.951|334.19|347.385|355.224|362.689|369.239|379.441|390.598|413.977|419.99|428.481|441.221|458.517|469.458|481.988|485.634|498.298|498.311|509.146|517.602|536.994|546.313|539.623|563.654|577.906|573.124|577.052|630.996|654.578|671.543|670.815|669.611|675.85|688.669|690.868|702.738|691.051|706.27|720.023|733.278|749.574|759.152|771.57|778.593|742.562|768.052||||||||||||||||||||||||||
2026-10-11 19:22:25|russ2000_0904|TRST|book_value_of_equity|0||||||||||||||||||||||||||||53.4|55.1|56.9|58.5|60.2|61.9|63.6|109|111.1|113.3|115.8|118.4|120.4|123|125.4|127.7|129.9|132.9|133.5|136.6|139.3|142.8|147.5|149.6|160.1|154.7|153.4|157.7|162.4|161.1|168.9|175.4|178.8|177|183.6|185.4|185.8|185.2|176.5|172.1|166.4|170.544|176.132|184.32|195.843|200.012|201.034|204.943|205.827|208.848|217.21|228.748|234.844|232.19|234.428|233.731|226.762|234.216|214.619|224.163|225.832|224.584|234.228|229.661|228.661|221.755|214.16|227.503|239.523|239.98|229.91|234.816|237.068|242.993|239.504|241.118|236.024|237.537|238.135|244.668|245.678|250.618|255.189|261.171|255.44|258.472|268.949|337.81|338.516|344.646|349.907|357.617|358.798|360.889|348.623|354.388|361.813|371.779|385.017|389.487|393.444|400.476|402.459|412.292|413.31|423.025|430.265|435.608|432.686|438.7|447.366|454.928|458.308|462.097|470.815|477.118|489.871|501.718|515.63|526.163|538.257|548.185|553.421|560.528|||||||||||||||||||||||||
2026-10-11 19:22:25|russ2000_0906|HLIT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||-20.2|34.4|35.8|37|37.9|39.1|41.2|43.6|46.2|48.3|49.3|49.9|45.4|43.1|42.7|43.5|47.1|115.2|124.7|144.9|156.084|1862.298|1781.019|295.702|248.619|214.801|149.752|135.054|123.522|112.712|75.998|62.183|51.502|39.863|33.161|106.161|105.42|104.521|100.418|110.557|118.276|117.799|114.764|112.982|111.65|110.442|117.676|145.134|149.924|158.419|181.009|334.413|352.049|383.454|401.051|414.317|401.952|399.752|404.668|407.473|417.449|426.696|528.601|520.203|536.752|546.43|554.054|564.316|564.122|561.041|553.308|553.413|556.059|469.516|505.507|494.166|462.481|404.809|380.147|371.813|371.524|371.216|359.868|328.168|311.273|292.077|281.453|270.641|251.408|227.581|220.598|218.343|225.973|220.735|223.029|228.25|220.561|212.066|241.05|254.856|238.099|230.282||||||||||||||||||||||||||
2026-10-11 19:22:25|russ2000_0907|AMWD|book_value_of_equity|0|||||||||7.4||||10.7||||27.8||||33.2||||40.8|||32.5|31.3|31.2|30.9|28.7|28.7|28.8|29|26.7|24.7|23.7|24.1|23.6|24.2|23.9|24.3|25.2|26.4|27.6|29.5|30.6|31.8|32.3|33|33.5|35.8|38|41.4|43.4|46.298|48.833|52.711|55.366|59.137|63.43|68.358|73.433|78.3|82.839|86.866|89.507|92.612|97.701|101.493|104.728|109.513|118.213|124.899|133.5|145.169|148.606|157.407|164.79|160.099|167.504|174.025|182.126|193.145|201.096|210.13|217.101|215.191|222.374|229.868|224.336|241.661|249.472|248.737|253.072|226.097|221.205|217.239|210.98|214.634|212.808|212.379|213.152|203.682|197.975|192.72|183.897|175.318|172.17|164.757|158.676|153.965|151.406|149.89|134.576|130.02|130.951|135.003|140.474|146.195|158.376|172.795|180.534|190.545|198.752|214.738|226.282|229.842|249.264|266.927|277.791|280.761|301.696|315.269|328.044|352.449|372.421|375.143|562.646|581.665|609.907|616.339|607.972|620.353|651.168|674.908|689.285|700.538|721.52||||||||||||||||||||||||||
2026-10-11 19:22:26|russ2000_0908|RECN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:26|russ2000_0909|CUBI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.748|151.308|158.716|261.502|269.475|276.91|379.773|388.885|386.623|400.938|413.74|425.799|443.145|457.951|467.932|482.409|498.333|519.572|545.292|572.271|638.401|662.346|692.818|693.171|703.493|701.617|718.756|737.341|739.345|760.902|773.934|801.679|835.324|747.165|790.376||||||||||||||||||||||||||
2026-10-11 19:22:26|russ2000_0910|GERN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||14.7|12.6|26.8|23.6|21.4|24|22.4|21.1|38.5|36.3|34.1|29.2|26.1|28.7|25.3|26.2|69.724|66.682|62.465|63.918|58.924|53.48|47.296|61.542|50.788|43.46|36.834|29.741|23.259|52.143|48.601|106.324|106.454|98.986|91.171|122.063|129.74|131.868|199.314|175.698|186.504|184.34|175.913|173.919|217.973|213.049|205.139|205.674|201.768|191.964|179.25|168.455|203.774|189.561|183.038|172.577|173.745|164.322|154.67|192.735|207.657|191.06|175.207|146.603|130.913|114.201|99.772|85.653|76.059|68.407|61.876|59.757|150.892|144.583|137.178|130.712|125.175|118.356|147.894|142.126|136.485|130.305|128.912|122.38|117.251|113.008|108.274|103.797|101.128|178.362|183.467|177.733|169.413|157.044|152.392|135.155|120.814|250.681||||||||||||||||||||||||||
2026-10-11 19:22:26|russ2000_0911|TR|book_value_of_equity|0||||||||44.7||||53.5||||64.6||||77.1||||91.5||98.3|106.9|109.6|113.1|117.2|126.7|129.8|134|138.7|149.4|152.8|157.5|163.5|175.8|181.7|187.5|193.2|206.6|212.3|218.1|224.5|238.8|240.5|244.5|252.2|266.9|272.2|279.1|286.8|304.3|312.9|317.8|324|346|351.2|359.2|369.3|387.8|396.5|406.9|407.7|423.4|430.6|427.3378|437.8759|455.8005|458.696|467.7772|478.9471|501.2162|508.4612|505.8759|513.363|533.276|526.74|520.163|521.912|537.342|536.581|538.087|535.914|559.754|570.179|571.909|581.437|605.918|617.405|618.477|615.147|624.857|630.681|635.945|632.121|649.317|638.23|621.299|624.119|637.347|634.77|634.112|632.592|649.356|655.139|655.237|648.09|670.218|668.954|667.639|663.901|671.153|665.935|667.455|665.8|678.661|649.815|649.77|646.426|667.624|680.305|675.677|678.236|691.013|690.809|687.831|685.855|693.111|698.183|697.164|700.135|705.33|711.364|706.665|703.433|714.481|733.84|726.52|726.11|746.84|750.622|744.828|742.804|758.329|759.854|751.732|752.608||||||||||||||||||||||||||
2026-10-11 19:22:26|russ2000_0912|PRO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0443||||10.677|-27.6742|-26.0002|28.5185|33.688|37.308|40.635|41.375|43.752|46.911|49.859|52.168|55.039|56.733|57.824|56.197|59.503|62.845|66.32|70.064|73.943|77.194|80.365|84.692|88.669|93.256|99.086|104.557|111.303|96.106|95.176|95.931|98.999|86.276|78.52|67.1|55.414|36.755|21.696|9.98|-3.394|-19.87|-20.463|-35.411|-46.979|-55.139|-68.659|63.011|54.899|30.47|95.494|155.952|164.996|129.61|118.17||||||||||||||||||||||||||
2026-10-11 19:22:26|russ2000_0913|ETH|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||112.1|116.1|120.3|158.6|164.8|171.2|178.6|185.9|191|193.1|197.8|203.1|211.6|220.3|229|241.3|252.4|265.4|276.7|294.4|312.9|314.3|298.8|308.2|328.8|350.5|364.7|383.5|371.608|390.509|409.635|431.576|450.572|464.783|459.416|480.55|502.264|511.189|506.811|527.997|518.051|537.699|554.096|576.004|594.871|456.14|453.374|455.922|443.074|434.068|409.314|417.877|433.873|417.442|403.94|420.414|411.229|409.642|383.627|375.332|369.672|375.773|375.999|373.336|324.153|305.923|291.784|287.879|288.55|258.459|258.468|272.107|275.986|281.687|284.156|290.188|317.514|321.668|329.452|325.441|328.935|334.15|340.727|349.708|352.604|367.215|374.951|380.703|375.859|370.258|379.268|380.136|379.98|391.998|395.6|401.303|400.925|400.706|402.096|402.536|401.248|383.731|389.874|369.571|372.975|363.866|370.447|362.788|339.224|328.065||||||||||||||||||||||||||
2026-10-11 19:22:27|russ2000_0914|BLDR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.156|119.592|149.467|171.135|195.918|230.181|249.328|256.864|259.129|270.899|260.782|241.547|225.958|185.854|168.307|102.474|73.125|52.154|37.016|46.947|218.617|201.321|182.54|159.505|139.684|126.907|117.008|101.224|82.441|71.308|58.86|48.096|37.061|-8.452|5.452|15.368|12.594|24.55|35.236|40.2|33.976|48.143|155.518|149.195|133.934|169.121|300.314|309.62|324.463|367.105|412.005|376.209|400.973|461.471|538.315|596.338|632.471|704.131|779.001|824.953|833.538|915.934||||||||||||||||||||||||||
2026-10-11 19:22:27|russ2000_0915|SGMS|book_value_of_equity|0|||||||5.8||||6.9||||7.2||||8.5||||10.3||||18.6|51.5|52.6|52.9|51.1|48.4|47.1|46.8|-28.6|-28.9|-26|-23.8|-21.5|-11.7|68.4|71.5|75.2|77.5|79.6|88.1|55.7|49.5|42|13.3|11.9|-1.1|-6|-13.3|-20.2|-25.1|-29.4|-30.1|-33.2|-38.6|-40.3|-44.2|-48.6|-51.1|-50.6|-48.5|-48.2|-48|-45.17|-43.213|33.187||20.953|22.773|23.302|22.858|32.506|44.312|136.762|167.521|194.862|192.038|206.185|235.826|259.997|278.31|303.319|300.564|324.611|349.732|375.299|386.833|425.354|477.791|499.436|528.078|568.683|611.726|634.739|661.215|688.732|729.714|724.537|595.829|546.748|639.802|667.769|619.758|602.928|555.357|618.365|452.658|484.115|509.025|460.777|443.714|477.584|441.053|400.137|364.8|316.15|309.637|354.639|375|285.9|225.9|105.7|3.9|-189.4|-260.1|-980.8|-1495.5|-1583.9|-1666.9|-1750|-1935.7|-1995.2|-1998.1|-1976.5|-2027|-2196.1|-2268.4|-2618.6|-2463|-2423|-2212|-2223|-2212|-2466|-2593||||||||||||||||||||||||||
2026-10-11 19:22:27|russ2000_0916|IVC|book_value_of_equity|0||||||||17.4||||17.5||||20.9||||24.5||||30.1||31.3|31.6|32.1|33.5|35.1|38.1|41.9|43.9|76.4|80.7|86.7|89.6|94.1|99.6|114|116.5|123.5|127.7|135|139.1|146.7|154.3|164|170.9|180|188.6|201.3|205.5|215|227.4|238.6|243.4|255.2|221.8|236.4|243.2|255.4|264|280.9|288.8|299|309.7|318.9|327.717|335.406|351.99|349.773|368.719|371.47|394.335|381.55|393.066|427.671|454.892|480.312|504.915|547.659|551.441|613.188|640.743|644.081|673.396|753.438|764.92|741.146|767.192|752.688|759.646|805.64|819.537|485.364|471.7|489.006|504.178|554.043|579.694|602.793|559.464|532.942|529.388|618.042|657.482|701.237|653.4|586.958|634.552|652.411|677.972|702.945|695.32|626.525|637.081|595.948|615.142|620.989|657.068|637.463|665.191|670.809|659.911|643.382|607.527|565.322|506.923|492.91|490.861|462.818|474.824|472.526|465.006|422.387|407.16|425.621|436.025|423.294|422.672|385.18|369.932|359.147|350.542|331.926|315.479|308.516|304.512|302.146||||||||||||||||||||||||||
2026-10-11 19:22:27|russ2000_0917|UBNK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:27|russ2000_0919|CASS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||40.1|41.3|42.5|43.3|44.3|45.1|46.5|47.8|48.4|50|51.5|52.7|53.7|55|56.5|57.4|58.1|55.7|56.5|56.6|53.913|53.947|53.266|53.821|54.207|54.368|55.022|55.52|55.879|58.218|60.423|61.046|61.962|61.831|62.854|64.792|66.409|65.836|68.758|69.589|70.663|72.73|75.1|75.281|78.835|80.092|83.973|83.921|87.145|89.445|94.366|99.452|104.368|102.36|107.429|106.241|113.943|116.074|126.512|129.568|134.484|137.608|145.817|142.094|147.348|152.08|160.733|160.548|163.379|168.495|174.575|174.015|176.386|174.686|178.696|190.427|196.302|202.681|206.809|200.432|200.19|197.443|199.443|207.378|209.035|210.262|212.312|208.035|213.13|221.358|223.955|225.088|222.422|226.613|229.342|229.848|234.48|240.421|246.617|244.19|241.283|248.527||||||||||||||||||||||||||
2026-10-11 19:22:27|russ2000_0920|CZR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.575|||163.993|151.519|145.945|150.971|156.704|270.667|274.956|286.443|296.897|298.451|301.46|824.924|853.935|941.597|958.631|996.723|1036.151|1029.153|1063.264|1085.519|1126.778|1117.257|940.209|1616.449||||||||||||||||||||||||||
2026-10-11 19:22:27|russ2000_0921|CDR|book_value_of_equity|0||||||||||||||||||||||||||||18|17.8||17.4|17.3|17|16.8|16.6|16.4|16.2|16|15.9|15.8|15.6|15.5|15.4|15.3|15.3|15.2|15.1|15.1|15.1|15|15|14.9616|14.9|14.8|14.7|14.6|14.5|14.5|14.4|14.2|14.2|3.9|3.9|3.2895|3.3|3.2|3.2|5.2429|5.2123|5.0623|4.0455|3.815|3.8063|4.1406|4.1136|3.667|3.6143|3.4586|3.4371|3.245|3.519|2.917|2.75|151.148|149.492|148.494|143.619|235.754|175.358|211.392|292.492|391.135|306.057|354.345|360.748|489.2|487.271|481.142|475.472|469.404|462.867|455.985|448.988|435.277|435.599|438.866|440.096|449.706|512.495|518.989|509.593|471.491|456.607|424.842|348.441|335.268|328.67|328.764|317.944|349.987|345.097|343.894|338.198|337.016|374.187|382.525|382.747|378.891|406.667|407.325|402.34|405.389|394.196|387.512|382.121|390.079|396.035|383.607|420.066|420.828|401.021|406.406|408.182|395.884|379.601|370.434|364.173|351.02|327.57|318.339||||||||||||||||||||||||||
2026-10-11 19:22:28|russ2000_0924|IPHI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-54.732|-42.268|-33.865|53.115|142.686|145.855|160.945|157.782|158.404|161.991|162.368|168.271|152.965|152.148|152.692|156.444|159.393|162.887|171.292|172.194|239.174|236.057|242.294|250.722|290.67|302.015|304.209|439.535|462.524|457.421|440.65|405.583|411.401|404.76|382.452|377.267|366.694|363.354|343.404|347.742|346.601|352.066|349.411||||||||||||||||||||||||||
2026-10-11 19:22:28|russ2000_0925|CVCO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.466|94.661|96.617|97.933|99.703|101.896|104.218|108.31|111.915|116.48|120.372|125.029|129.813|133.265|136.031|138.092|140.798|142.907|144.786|146.351|147.244|148.417|149.086|148.04|146.636|146.638|146.035|145.776|146.432|147.301|148.898|150.669|160.835|164.339|166.391|168.343|171.621|173.323|175.073|176.89|179.841|279.288|285.515|290.433|296.883|306.196|313.77|320.154|325.698|335.114|344.179|353.226|358.643|370.972|383.979|394.408|404.408|412.968|435.572|457.106|475.687|494.748|509.072|529.588|550.337|573.004|595.26|607.586|624.007||||||||||||||||||||||||||
2026-10-11 19:22:28|russ2000_0926|INO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8|8.3|16.8|14.8|13.1|11.8312|10.6866|9.3662|7.5524|9.8903|7.3242|5.6088||3.8857|6.6507|5.2663|3.7254|4.0622|2.8671|8.9175|15.0476|14.8444|22.835|19.3491|15.5495|17.2259|14.9711|11.8533|23.4692|21.4109|18.8587|15.8918|18.1508|23.7474|36.0181|32.5312|31.0346|27.5989|23.5668|21.0019|19.1061|15.8184|37.1909|67.5314|60.5621|58.7037|51.3342|50.9184|46.503|57.6647|55.0077|50.7452|47.3149|39.6925|35.8334|30.7649|34.3547|39.932|29.197|61.7551|52.455|128.7417|121.8362|116.7325|111.227|103.1165|180.5623|193.1398|175.6872|170.9719|161.9937|146.8819|123.2822|105.8491|123.4333|162.0229|142.3925|112.9983|111.3956|103.6129|86.9361|77.9095|53.6169|33.6936|3.4351|184.3249|186.2642||||||||||||||||||||||||||
2026-10-11 19:22:28|russ2000_0927|QUAD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||781.6|841.9|789|1392|1481.3|1487.5|1482.1|1408.2|1306.2|1353.1|1311.7|1348.7|1235.4|1208.4|1153.1|1161.5|1288.9|1265.7|1231.1|1221.1|1152.5|1080.6|1026|450.8|423.9|414.8|395.4|399.5|441.5|460.7|458.8|466|522.4|538.7|484.8|495.7|442.5|402.5|372|223.4|226.6|178.5|154.2||||||||||||||||||||||||||
2026-10-11 19:22:28|russ2000_0928|DXPE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7|12|15|15.9|17|17.5|15.607|16.5|15.8|15.8|16.146|16.348|16.464|16.647|8.698|8.868|9.088|9.338|9.537|8.152|8.493|8.879|8.068|8.513|8.936|9.565|10.058|10.71|11.426|12.156|12.857|13.92|15.756|17.011|19.573|24.522|28.861|31.905|35.702|42.635|90.847|95.414|102.697|107.74|114.708|123.303|130.172|133.698|136.269|139.628|90.197|94.145|107.725|115.133|124.104|130.794|138.716|146.209|156.659|168.646|181.672|196.36|208.477|221.739|237.917|256.941|296.234|311.279|321.213|338.558|242.936|240.983|247.178|199.957|197.042|192.394|197.7|204.745|251.607|252.853|257.379|261.282|267.963|273.678|284.838|296.869|306.832|315.263|329.001|341.141|343.786|351.12|356.807||||||||||||||||||||||||||
2026-10-11 19:22:28|russ2000_0929|HZO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.6|66.3|66.7|74.2|84.3|90.2|91.1|94.699|105.317|112.34|111.707|114.59|122.894|127.693|127.707|131.055|138.956|145.19|144.907|149.051|157.781|166.056|168.657|175.92|187.908|196.821|202.066|255.865|271.243|283.599|286.5|320.595|339.981|349.887|349.135|355.029|372.065|373.559|369.12|367.631|257.206|248.583|235.634|217.472|209.761|197.756|209.093|204.555|206.687|202.03|198.733|195.285|199.891|195|192.162|195.314|201.687|200.944|198.184|200.878|215.979|221.812|221.252|221.179|233.779|239.295|241.156|244.546|258.777|283.645|285.126|286.285|301.657|312.473|315.53|320.791|334.732|302.198|309.456|318.937|341.622|353.092|361.438|368.489|369.786|368.819|380.747|387.077|425.025||||||||||||||||||||||||||
2026-10-11 19:22:29|russ2000_0930|FFIC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||138.4|137.9|134.9|133.3|129.9|133.1|136.4|136.4|137.2|139.8|137.1|132.1|125.6|124.6|120.3|118.2|119.245|120.19|123.207|126.737|129.219|131.429|133.299|133.387|129.626|132.229|128.582|131.386|135.625|143.113|140.385|146.762|154.683|149.902|156.448|160.653|160.736|168.642|171.422|176.467|180.002|207.989|215.251|218.415|219.746|223.994|228.923|233.654|235.412|239.561|232.24|301.491|309.923|312.048|416.707|360.144|368.865|379.617|393.493|390.045|394.057|405.174|418.992|416.911|422.956|430.966|441.398|442.365|443.883|422.725|427.012|432.532|447.562|460.507|452.396|456.247|465.886|462.136|471.19|473.067|487.779|508.883|512.621|513.853|525.402|534.091|539.609|532.608|535.307|538.044|541.756|549.464|559.559|565.39|568.392|579.672|549.683|571.921||||||||||||||||||||||||||
2026-10-11 19:22:29|russ2000_0931|FRED|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:29|russ2000_0932|LMNX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.939|83.499|81.231|78.688|76.352|72.815|70.104|67.255|61.382|55.522|51.86|45.571|45.174|43.366|44.733|44.835|45.949|45.882|45.233|44.546|44.571|45.031|45.337|44.71|47.346|49.194|51.741|54.159|99.557|89.04|89.609|103.48|104.375|181.575|189.527|194.54|193.161|194.803|196.267|218.738|223.324|227.755|229.662|234.865|239.859|247.568|251.497|250.855|250.772|255.077|247.954|259.667|253.315|250.546|258.895|269.62|276.142|285.85|294.869|319.994|327.071|332.392|342.506|368.536|377.231|394.958|402.765|403.679|409.868|418.587|438.18|437.907|457.006|465.529|468.211|467.656|468.457|465.994|459.907|464.86|462.506|504.261||||||||||||||||||||||||||
2026-10-11 19:22:29|russ2000_0934|KAI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||66.5|67.1|69.7|68.9|70.8|72.7|76.6|81.3|84.7|91.1|97.7|102.4|109.6|113.7|117.5|174.9|130.9|129.9|132.3|134.1|138.1|141.6|147.2|147.9|150.9|156.5|156.9|159.7|164.07|166.681|167.324|169.672|170.633|174.692|175.762|181.519|183.557|181.526|206.441|210.829|181.257|188.336|197.726|197.424|211.758|219.389|217.016|211.875|212.461|214.717|213.564|211.51|207.625|211.712|224.829|232.516|237.965|238.66|252.874|263.994|278.751|281.007|282.836|261.312|192.715|183.329|191.078|194.236|192.708||193.063|201.63|205.84|217.54|227.236|220.36|222.48|232.705|227.787|241.179|248.583|248.823|252.913|263.228|269.496|270.996|269.887|267.064|264.291|257.138|264.448|261.569|266.609|276.093|279.609|287.539|282.629|293.478|309.306|329.545|330.991|343.521|339.933|356.961|372.968|380.261|398.705|404.994|425.695|422.774|438.721||||||||||||||||||||||||||
2026-10-11 19:22:29|russ2000_0935|WMC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||494.979|422.592|408.529|410.094|384.168|638.916|636.422|623.212|609.951|582.211|555.715|511.648|457.052|461.706|481.425|430.482|438.091|445.994|455.985|466.038|473.814|461.791|535.645|503.009|516.006|559.626|564.36|564.461|182.191|188.712||||||||||||||||||||||||||
2026-10-11 19:22:29|russ2000_0936|ACET|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:30|russ2000_0938|MOD|book_value_of_equity|0|||||||||109.8||||124.8||||131.4||||154||||171|174|176.4|178.6|183.7|187.9|193.3|205.3|205|206.3|208.7|212.5|215|220.9|230.2|231.3|223.1|230.5|237.9|244.6|251.7|265.4|281.1|293.8|308.3|320.1|330.4|340.5|349.4|361.6|372.6|380.8|385.7|396|403.3|414.3|422.5|434.4|445|451.7|453.2|465.7|474.6|476.9|480.242|487.337|496.965|489.268|518.697|511.224|517.359|515.407|515.999|529.516|516.61|519.262|530.387|557.32|540.238|564.297|586.541|591.381|604.344|644.76|659.78|652.539|548.663|509.994|505.425|520.385|522.493|547.72|493.267|506.496|528.047|508.309|483.118|491.407|430.344|347.656|243.837|259.919|363.261|364.054|321.923|306.021|324.7|330.77|362.952|384.349|353.426|354.017|324.9|307.268|302.637|300.5|265.7|273.3|290.6|290.9|424.8|442.2|422.2|418.4|356|371.4|361.8|365.9|376.2|381.1|381.9|397.8|414|449.9|482.5|463.7|490.1|479.5|516.6|533.6|533.9|540.3|519.9|537.3|487.9|486.7||||||||||||||||||||||||||
2026-10-11 19:22:30|russ2000_0939|ONCE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:30|russ2000_0940|INSY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:30|russ2000_0941|FFG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||556|566.1|604.8|638.5|636.5|548.8|588.2|605.3|574.1|561.3|583.5|580.588|564.6|542.6|524.7|502.008|509.739|503.642|516.071|476.803|524.391|528.688|576.269|562.793|532.052|576.075|657.085|658.363|676.781|737.624|725.575|744.827|817.602|724.329|802.174|829.611|819.706|899.357|844.02|841.231|781.072|709.287|858.25|877.72|905.68|868.685|894.318|899.891|803.376|735.61|552.88|255.365|268.503|590.812|839.21|868.156|969.386|1071.462|1167.427|1143.322|1187.092|1276.922|1399.473|1199.314|1109.673|1155.792|1203.349|1209.191|1238.931|1133.229|1033.572|1041.741|1120.76|1194.061|1205.386|1249.844|1246.057|1153.461|1164.278|1131.426|1170.11|1274.445|1311.287|1185.202|1179.638|1247.784|1275.596|1374.067|1261.152|1224.656|1190.723|1181.139|1260.4|1394.462|1511.21|1482.757|1331.28|1564.803||||||||||||||||||||||||||
2026-10-11 19:22:30|russ2000_0944|EXEL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-53.105|113.132|115.243|162.734|152.276|153.526|149.411|237.22|229.42|208.928|188.152|175.92|155.537|200.464|183.451|161.482|134.647|107.116|80.667|50.671|33.108|28.485|55.905|33.543|14.288|0.984|-19.598|52.54|37.989|19.784|84.796|72.081|39.86|5.867|-26.958|-56.975|-87.506|-123.619|-142.77|-163.725|-199.285|-214.694|-217.593|-228.325|-68.749|-81.815|3.054|90.632|132.349|99.049|340.845|296.434|254.852|196.332|132.763|66.238|71.482|3.243|-58.511|-114.829|-146.759|-188.188|-74.228|-140.806|-155.954|-186.134|32.022|89.318|119.75|148.511|238.715|284.961|669.766|774.968|915.966|1287.453|1385.02|1488.632|1603.717|1685.97|1747.652|1833.324||||||||||||||||||||||||||
2026-10-11 19:22:30|russ2000_0946|CPE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||15.1|21.1|43.4|43.4|43.2|43.6|43.8|75.1|75.8|76|76.3|77.9|80.9|82|82.9|113.7|114.8|115.2|115.9|84.5|82.7|82.4|83|124.4|125.109|127.975|132.441|136.322|142.031|150.551|154.413|147.218|143.368|145.269|142.929|140.954|141.964|141.359|139.822|133.255|131.983|185.162|181.542|198.306|203.008|215.421|219.022|228.048|243.069|256.743|276.826|281.363|281.995|285.426|285.871|287.075|293.296|291.793|316.314|-129.804|-133.158|-140.715|-143.754|-80.854|9.332|14.419||15.81|92.42|118|135.497|201.202|198.751|207.222|205.462|205.971|206.196|276.519|276.596|279.078|280.564|282.573|415.735|433.719|487.535|480.16|367.065|362.742|415.531|658.302|1100.704|1733.387|1780.018|1815.882|1832.85|1855.951|1911.129|2249.593|2288.293|2445.193|2428.43|2483.857|2468.652|3223.308|3442.903|1881.384||||||||||||||||||||||||||
2026-10-11 19:22:31|russ2000_0947|CAMP|book_value_of_equity|0||||||||7||||1.3||||1.7||||2.2||||1.8||||2|2.1|2.7|2.1|2|2.1|2.5||3.7|4.5|5.4|6.1|7.3||11.4|12.1|12.2|12.6|13.3|14.1|14.9|16.3|17.6|20|22.9|24.7|24.5|24.8|24.1|24.3|24.4|23.6|21.4|20.9|20.1|19.9|20.1|20.4|21.6|24.8|18.281|33.068|39.941|44.449|29.624|29.611|32.716|34.884|37.58|46.62|53.814|57.096|58.623|57.525|57.899|61.943|65.363|150.234|152.587|154.536|158.288|160.28|164.047|171.156|176.109|145.734|147.731|149.714|151.251|141.226|137.444|79.526|73.42|72.78|70.938|68.743|23.199|19.896|15.916|15.165|19.199|17.187|16.389||17.602|18.594|20.354|22.681|24.977|30.031|34.053|39.335|117.549|119.94|121.547|127.738|133.147|137.078|138.402|143.559|151.385|173.567|176.332|181.827|189.447|188.826|181.195|168.49|163.242|174.148|186.211|201.078|198.916|202.441|209.736|201.553|205.653|199.112|193.296|190.653|137.919|125.194|118.978||||||||||||||||||||||||||
2026-10-11 19:22:31|russ2000_0948|MTRX|book_value_of_equity|0|||||||||||||||||||||||||||||1.7|2.2|31.5|33|51.4|56.8|59.1|61.3|64.9|66.5|65.1|65.7|66.4|67|67.9|68.7|69.5|69.9|71.3|69.6|70.8|71.4|72|72.5|73|73.7|74.6|75.3|76.2|77.1|77.8|63.7|65.3|65|66.1|65.8|49.7|51.7|53.9|55.033|54.903|54.457|54.177|53.285|53.306|54.461|56.105|57.796|60.2|61.63|63.656|65.476|70.181|75.008|81.834|84.915|85.715|85.436|87.205|51.657|47.985|49.119|70.383|72.759|76.399|88.886|97.471|105.628|125.576|132.561|133.945|128.702|138.7|148.745|158.125|162.916|170.389||176.862|181.142|182.084|177.585|181.624|187.411|193.289|199.671|198.239|202.617|208.775|211.097|216.823|222.38|230.009|238.162|246.476|257.437|269.452|280.516|286.115|289.403|285.491|293.296|302.54|307.742|311.048|316.742|325.708|331.005|320.217|321.809|328.438|335.586|331.923|318.843|322.781|323.59|336.094|351.957|357.427|322.795|311.426|307.889||||||||||||||||||||||||||
2026-10-11 19:22:31|russ2000_0949|CTS|book_value_of_equity|0||||||||135.2||||136.1||||116.9||||125.5||||115.9||||124.9|119.7|121|121.9|122.3|121.4|121.5|122.4|122.5|122|122.5|121|119.4|116.1|117.3|117.9|119.2|121.1|125.1|128.2|131.9|135.1|138.9|142.4|146.3|149.8|154.6|158.9|166.2|171.1|179.3|185.9|147.5|124.3|111.6|115.1|123.8|124.6|136.5|152.6|164.8|189.027|207.107|222.472|246.357|246.778|230.022|241.175|242.873|271.028|275.97|263.484|265.02|264.263|268.745|285.552|294.191|296.391|302.704|303.619|310.704|324.346|322.708|324.19|328.093|336.238|343.233|349.848|319.023|323.596|325.54|329.622|324.247|324.396|333.858|339.027|277.473|242.568|237.127|241.895|247.454|251.195|256.882|265.144|274.25|281.496|285.743|291.054|263.297|264.897|265.47|272.353|267.758|269.722|261.627|269.631|296.729|301.71|305.245|311.519|289.789|293.134|305.532|295.604|281.654|288.248|302.634|306.268|317.882|326.084|336.48|346.609|343.805|355.732|363.76|376.205|377.929|386.893|395.545|395.194|405.219|397.466|400.892||||||||||||||||||||||||||
2026-10-11 19:22:31|russ2000_0951|CHGG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-86.127||-96.948|-122.042|274.24|251.928|255.356|234.73|247.043|235.441|235.345|220.059|231.075|220.397|221.733|215.103|221.939|214.062|222.056|368.954|391.062|370.011|388.719|388.581|410.634|428.137|459.571|468.512|498.829|462.927|498.378||||||||||||||||||||||||||
2026-10-11 19:22:31|russ2000_0952|MHO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||41.1|79.1|79.2|82.8|86.2|89.6|90.5|92.9|95.5|99.5|100.8|104.8|109.1|112.3|110.1|114.8|110.4|115.5|120.2|151|158.8|166.6|173.7|183.7|194.9|200.5|205.256|212.332|223.1|228.889|242.037|256.068|266.813|279.891|297.794|314.498|332.124|339.729|344.86|366.662|385.92|402.409|415.45|440.037|461.12|487.611|508.792|526.297|551.814|592.568|597.153|610.976|626.925|617.052|621.336|579.292|555.563|485.02|463.257|369.758|311.519|236.736|209.32|242.761|222.632|230.438|222.901|218.908|217.558|207.166|192.457|183.703|179.567|177.025|174.69|178.821|230.167|239.103|296.838|306.371|431.417|444.64|458.428|471.981|485.13|496.132|505.45|519.01|535.175|548.403|556.442|572.349|583.429|606.011|623.549|645.154|722.973|747.298|786.365|815.966|835.204|855.303|871.462|904.24|954.641|1003.477|1037.681|1094.405||||||||||||||||||||||||||
2026-10-11 19:22:31|russ2000_0953|USPH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||2.1|2|8.6|8.6|8.1|7.7|7.3|6.6|5.9|6.6|5.7|4.9|4.4|3.8|4|5|5.2|5.5|5.9|7.2|7.6|8|8.6|9.3|10|10.5|11|11.3|11.6|12.1|9.3|10|10.72|11.391|12.329|7.121|9.563|16.071|19.617|24.629|26.666|32.13|37.923|32.584|32.537|34.677|37.629|40.678|43.347|45.572|49.817|53.212|50.179|48.747|52.611|54.1|53.475|54.342|55.539|54.214|55.517|57.84|60.711|66.447|69.407|72.271|75.578|78.958|81.608|82.129|83.196|86.813|87.352|90.828|95.507|98.354|103.957|100.72|102.658|103.061|107.049|110.9|115.336|119.394|117.323|120.22|124.624|124.295|128.29|130.921|136.757|141.657|146.28|150.088|155.28|158.942|171.057|167.301|173.916|178.771|187.548|191.293|194.784|198.483|204.866|206.971|211.611|211.884|215.945|219.768|229.256|235.485|240.257|241.064|255.254||||||||||||||||||||||||||
2026-10-11 19:22:32|russ2000_0955|MNR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||8|8.3|8.6|8.9|9.1|9.5|9.8|10.3|10.8|11.6|12|12.4|13.2|13.4|13.8|14|14.2|14.7|15.1|15.6|16.1|16.7|17.4|18.3|19.9|21.2|23.1|25.8|27.4|29.6|32.5|35.9|36.3|36.3|37.3883|38.7371|41.0139|42.8411|46.3415|48.7779|49.9295|52.6091|55.6161|57.4825|59.005|62.9741|73.0896|76.0429|78.3133|80.8526|88.0941|90.1209|92.9078|95.8704|97.2772|99.7294|102.5602|103.9611|106.4597|107.6416|107.567|105.1957|103.1621|101.1454|134.1518|129.0863|126.2878|128.5786|126.8485|119.7869|116.1339|120.776|128.4352|141.1911|147.3444|176.136|179.9722|179.098|181.1905|186.1808|181.0203|202.0492|212.3035|206.5478|204.6934|207.4088|216.9064|220.6859|224.9212|232.7746|241.648|312.5459|309.6373|313.0373|319.8321|324.194|335.0169|347.3931|365.8126|390.257|405.3581|418.6375|431.8051|448.2462|466.8796|482.0993|472.9734|511.427|510.706|617.2451|643.882|641.112|663.365|665.866|579.628|589.935||||||||||||||||||||||||||
2026-10-11 19:22:32|russ2000_0956|CPSI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1082|16.8085|18.6138|20.479|22.563|23.7958|24.3779|25.752|25.2609|25.4666|26.3064|27.8339|28.745|32.4737|33.913|36.3881|37.1873|37.8835|37.9239|38.7065|37.7733|38.4052|38.3561|38.3784|38.325|37.7124|39.1227|40.5592|42.1109|42.423|42.72|42.6913|41.8895|42.4003|43.5574|46.464|47.9658|52.2234|54.4957|57.384|58.2934|61.6821|63.8531|57.2022|58.8665|61.9976|63.9869|69.0825|71.2194|75.0121|79.3092|80.781|80.6353|80.3658|77.8175|75.366|163.288|158.299|156.249|157.97|156.113|156.636|156.852|136.086|142.568|144.241|151.192|159.783|164.241|167.159|172.031|184.347|189.36|190.925||||||||||||||||||||||||||
2026-10-11 19:22:32|russ2000_0957|CDE|book_value_of_equity|0||||||||38.8||||38.3||||51.4||||87.5||||112.2||113.8|115.7|120.1|121.1|121.8|122.2|166|163.7|163|163.8|183.9|182.2|180.8|179.6|181|181.9|181|170.7|170.8|162.3|159|161.3|160.3|159|165.5|168.3|239.8|370.5|343.1|341.3|339.1|334.8|331.6|322.029|315.011|254.622|246.71|243.752||||||||||11.685|13.366|42.222|26.788|25.28|41.929|52.568|47.298|77.229|85.062|196.373|197.478|193.077|189.718|172.292|293.454|291.518|290.538|330.387|341.553|502.087|537.29|556.942|580.994|595.34|609.163|613.488|1727.367|1734.409|1728.218|1724.5|1785.912|1861.181|1950.765|1977.459|1998.046|2072.433|2067.982|2045.846|2040.767|2057.383|2095.596|2124.974|2136.721|2141.553|2160.71|2143.299|2198.28|2195.834|2351.492|2291.948|1730.567|1697.697|1656.633|1662.24|554.328|553.564|727.65|714.385|421.476|405.14|496.159|632.331|768.487|786.62|777.511|764.537|814.977|814.311|818.771|767.783|852.512|832.335|846.446|930.807|667.004|660.644|653.857||||||||||||||||||||||||||
2026-10-11 19:22:32|russ2000_0959|ANIK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||7.3|6.7|6.6|6.4|5.9|5.4|5|4.8|4.3|3.5|3|2.1|5.2|4.4|3.7||2.8|3.2|3.2|26.2|27.6|30|30.8|29.9|28.4|29.4|29.5|25.7|25.3213|25.6177|24.3029|26.7123|24.4673|21.8711|20.5552|20.1038|18.2996|17.1424|16.4048|17.064|16.751|16.679|17.154|17.984|25.776|26.83|27.886|30.363|31.837|34.508|37.061|37.8912|39.7096|41.6476|43.9423|45.488|47.5522|50.3436|52.6229|54.961|56.4781|57.8026|59.2749|60.757|61.325|62.5423|64.3298|82.1435|81.2814|79.8219|84.3781|85.1901|87.6117|91.1339|92.853|94.7628|98.2606|100.7485|103.4734|108.9251|112.8283|119.4338|128.2062|135.634|156.57|162.3943|169.7045|178.098|181.8156|190.5674|199.7543|210.848|195.368|204.416|214.543|222.773|230.028|244.138|253.289|263.491|263.766|246.603|255.265|263.612|269.071|250.946|281.682|288.378|293.694|288.444||||||||||||||||||||||||||
2026-10-11 19:22:32|russ2000_0960|WGO|book_value_of_equity|0||||||123||||136.5||||151.5||||156.9||||145|||147.3|131|126.8|119|115|111.2|103.9|95|92.8|82.6|80.8|76.6|78.9|72.1|73.2|73.7|78.3|81.7|65.5|67.1|74.5|79.7|87.3|96.9|101.5|100.4|100.9|103.2|103.6|105.3|124.8|118.7|122.5|123.9|129.3|113.6|120.1|116.5|118.3|125.7|140.9|149.4|153.1|157.973|171.092|174.909|175.72|179.632|191.164|207.464|217.48|228.158|169.472|179.815|198.549|198.982|198.961|210.626|167.244|183.631|189.644|201.875|221.204|232.849|221.753|235.887|244.371|248.18|216.45|218.322|229.259|238.432|228.968|208.354|190.464|188.01|188.025|173.924|163.984|153.683|144.89|92.331|90.21|90.575|96.337|97.527|100.52|103.329|105.092|108.73|109.388|112.893|114.865|144.691|145.548|153.032|158.1|170.729|180.589|176.238|184.49|192.748|195.731|201.989|210.762|220.963|243.811|247.633|258.918|268.359|397.459|402.615|416.25|441.674|456.631|477.809|505.821|534.445|556.478|570.666|602.993|632.212|785.609|801.524|784.81|827.466||||||||||||||||||||||||||
2026-10-11 19:22:32|russ2000_0961|BCOR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.7|94.7|93.9|274.4|276.9|909.019|647.5852|620.1427|1296.9558|1168.571|1172.085|1106.619|880.557|782.588|549.647|536.745|511.93|448.136|447.703|431.996|435.617|446.531|487.796|507.753|534.972|562.396|661.653|668.459|630.473|664.971|674.666|681.786|640.651|678.565|687.629|471.412|473.549|266.05|265.941|273.015|266.48|262.324|259.11|263.451|269.087|279.835|284.932|289.26|291.949|310.794|318.628|323.785|329.258|355.105|381.071|402.118|406.257|415.45|471.053|490.719|483.634|514.07|565.994|566.364|556.83|479.025|527.796|541.632|535.742|462.284|509.802|511.135|451.505|417.019|505.46|528.347|528.425|541.387|593.141|637.114|623.685|607.595|668.537|705.232|634.846|643.515|326.175|380.861||||||||||||||||||||||||||
2026-10-11 19:22:33|russ2000_0963|ATRC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-27.3313|-29.3164|-31.4789|46.9956|43.1835|40.266|37.3365|34.4529|30.6943|27.1089|39.742|37.7235|36.2365|33.3989|32.4654|31.2007|29.1192|22.1821|22.1153|18.2911|17.0898|15.8239|15.7391|15.7126|16.7359|16.0348|16.9212|16.0921|15.615|14.6518|14.936|13.561|12.5|38.6|38.14|36.245|72.604|134.263|134.22|135.035|132.538|128.559|128.691|125.484|186.685|181.027|177|173.434|168.442|160.858|161.501|158.919|161.166|153.123|159.687|163.768|249.381|239.292|241.548|258.221|247.343|227.366|416.862||||||||||||||||||||||||||
2026-10-11 19:22:33|russ2000_0965|ECHO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.9425||-0.2518|18.1654|93.7901|95.2518|98.0628|101.7857|104.978|104.978|111.5276|115.2362|119.3216|123.6137|129.056|133.5802|140.9854|145.2283|150.6244|155.8122|159.23|162.2592|167.767|174.7021|181.8742|187.1481|380.9277|389.5089|395.2496|380.6583|368.4993|371.1217|358.1497|355.8516|347.8709|342.8281|358.872|366.101|378.217|391.014|389.931|383.701|375.729|383.049|383.312|374.196|377.417||||||||||||||||||||||||||
2026-10-11 19:22:33|russ2000_0966|WRLD|book_value_of_equity|0|||||||||||||||||||||||||||||||||||2.2|14|16.6|17.6|18.4|19|21|22.2|23.4|24.3|26.9|28.5|30.3|31.8|35.8|38|40.6|42.6|44.9|39.9|38.7|35.6|39|40.7|42.2|43.1|47.3|49.5|47.8|49.9|54.7|57.7|60.9|63.5|68.1924|70.0012|73.2633|75.2383|82.7265|87.3091|89.8523|93.0319|102.4334|97.7794|102.7087|104.7729|116.041|123.6606|132.8754|140.6584|156.5803|156.6257|167.0931|175.6509|189.7112|190.8668|185.4921|192.0822|210.4301|222.8537|234.0197|194.1108|215.4926|227.713|218.498|228.0384|234.3053|249.9345|254.9952|261.2778|296.3349|313.7043|328.8264|347.1521|382.948|371.1146|392.0931|414.6422|442.5752|420.0405|412.6438|439.5106|418.875|381.86|397.3899|359.5078|366.3963|354.171|352.7257|328.5701|307.3553|284.295|293.6067|313.0702|315.5677|336.2554|346.8392|362.8703|391.9016|404.7767|417.8162|421.9903|461.0636|478.4625|490.1523|488.9408|541.1079|517.2727|564.9907|574.0689|552.1166|549.6601|394.944|392.1571|411.9631|391.2429|367.275|||||||||||||||||||||||||
2026-10-11 19:22:33|russ2000_0968|PLAB|book_value_of_equity|0|||||||||||3.1||||4.2||||9.9||||8||8.1|8.3|8.8|9.5|10.5|21.3|22.5|24.3|25.9|37.7|39.4|40.6|42|43.2|44|45.1|46.2|47.5|62.6|65.1|67.9|71.1|80.4|86.3|119.6|133.8|134|140.3|147.4|150.1|156.4|160.7|167.1|177.3|186|188.4|197.7|200.8|200.4|200.8|200.2|204.1|254.13|214.5|214.192|285.024|293.98|303.359|283.961|286.631|287.161|289.706|335.676|354.566|339.115|340.517|292.141|297.209|308.329|319.603|323.974|330.935|349.473|361.396|377.155|556.888|561.875|588.448|597.654|602.551|614.282|627.691|643.163|650.226|654.284|642.957|641.531|434.872|382.782|357.685|359.296|346.009|399.755|407.388|423.269|420.586|441.801|460.292|495.634|517.642|511.047|515.92|526.073|532.38|551.386|563.196|556.886|562.823|585.314|580.434|603.121|609.938|628.05|617.109|637.706|628.771|646.555|653.065|693.284|706.31|710.363|712.476|729.879|739.282|744.564|777.433|783.38|770.81|759.671|761.088|763.568|763.394|769.892|770.676|769.191|790.242||||||||||||||||||||||||||
2026-10-11 19:22:33|russ2000_0970|PDFS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2422|-2.259|69.129|72.884|74.73|77.371|78.323|78.742|78.233|78.696|105.833|106.552|106.648|104.863|104.859|108.798|111.859|114.528|118.39|122.681|127.968|130.349|133.145|148.219|148.697|154.596|152.367|156.47|156.761|155.152|141.372|59.77|52.698|47.454|46.079|45.887|46.939|48.212|50.118|50.915|52.193|52.694|54.327|56.843|62.471|66.534|75.49|101.06|109.538|116.447|125.942|134.712|140.899|149.802|154.313|161.823|171.277|174.781|175.278|174.307|180.655|182.716|188.95|198.803|203.256|202.1|198.297|198.368|202.059|200.324|200.895|199.795|197.347|194.892|194.987|196.157|198.469|197.705||||||||||||||||||||||||||
2026-10-11 19:22:33|russ2000_0971|MRTN|book_value_of_equity|0||||||||||||||||18.4||||20.9||||22.5||22.1|22|21.1|21.4|21.8|22.3|22.9|23.1|23.7|24.5|24.8|25.4|26.3|27.4|28.4|29.3|30.9|33.5|34.7|35.9|29.6712|31.4596|33.104|34.635|35.907|37.246|38.242|38.543|38.888|39.885|40.044|40.494|42.359|44.298|45.704|47.064|49.151|51.652|53.278|54.7|54.768|56.769|59.605|60.381|62.011|63.717|65.845|67.307|69.334|70.896|72.399|73.862|76.705|78.632|79.22|80.769|84.906|140.447|144.534|149.741|155.251|160.939|167.921|172.812|180.023|186.584|193.917|200.796|208.812|215.626|220.993|225.753|230.723|233.883|236.93|239.032|242.789|249.772|255.736|260.104|265.198|268.785|273.176|277.578|283.193|288.578|293.993|298.159|304.3|310.528|318.17|324.236|331.964|338.186|329.36|336.248|344.095|351.559|359.137|364.221|372.392|379.414|387.926|398.701|408.4|416.366|409.421|410.812|419.457|428.7|437.338|445.452|454.624|461.326|525.5|535.454|549.242|564.07|575.954|587.737|602.39|582.857|597.589|609.38|629.398|644.708|||||||||||||||||||||||||
2026-10-11 19:22:34|russ2000_0972|TTI|book_value_of_equity|0||||||||||||||||||||||||||||1.6||40.9|43|45.6|65.9|67.5|70|73.4|73.6|73.1|72.6|70.3|70.7|71.1|70.3|71.4|72.4|71.4|75|77.7|79.9|82|84.5|89.3|92.2|95.5|98.9|108|111.8|115.9|122.9|129.6|134.2|138.5|138.2|139.3|135.6|152|152.4|149.421|150.214|151.832|154.058|143.754|150.752|158.485|164.676|167.65|173.156|178.89|178.585|184.152|184.41|191.315|203.68|210.769|214.769|217.925|224.24|236.181|240.45|252.151|263.502|284.147|325.108|353.063|393.231|420.38|441.16|483.243|485.685|447.919|439.797|401.309|518.151|515.821|532.629|533.91|555.016|576.494|581.65|593.44|589.334|516.323|517.353|558.628|552.336|527.146|534.478|540.794|554.626|551.12|548.577|544.07|564.54|555.541|548.065|549.654|532.361|369.713|356.679|375.409|381.712|241.217|155.621|190.449|175.849|233.523|234.578|228.673|235.974|208.08|185.425|173.958|168.317|173.4|166.228|162.133|143.802|34.373|27.628|8.862||||||||||||||||||||||||||
2026-10-11 19:22:34|russ2000_0974|INAP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:34|russ2000_0975|STRA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||21.2|32.6|35.4|39.1|57.9|59.8|65.1|70.4|74.7|76|81.6|79.4|79.4|76.6|81.1|87.272|91.679|93.014|97.744|105.815|-72.133|-72.754|-67.372|-62.529|-57.741|-57.536|6.375|13.315|23.368|27.152|32.978|124.718|149.443|138.863|148.922|158.106|146.844|146.489|151.84|153.816|160.944|165.535|171.527|200.209|209.644|215.608|188.507|161.336|180.744|179.803|176.081|143.682|162.066|175.525|189.82|205.8|227.161|192.979|176.004|73.303|38.367|43.75|42.293|56.026|69.247|64.993|40.988|32.323|50.955|56.965|38.902|54.167|69.963|77.718|92.732|106.363|120.656|127.177|142.856|158.117|167.938|173.219|188.374|198.526|209.201|215.489|209.197|218.292|223.84|1408.33|1425.224|1423.438|1437.876|1444.659|1462.71|1459.147|1484.55||||||||||||||||||||||||||
2026-10-11 19:22:34|russ2000_0979|TOWR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:34|russ2000_0981|XLRN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-290.973|-292.868|-5.268|74.564|57.812|180.457|169.827|167.621|156.285|145.794|139.403|131.788|109.263|260.277|243.856|229.547|225.597|208.32|188.532|358.541|365.217|353.78|333.109|319.112|292.037|510.535|499.897|464.801|449.476|413.822|421.619||||||||||||||||||||||||||
2026-10-11 19:22:34|russ2000_0982|ADC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||27.5|27.1|26.8|26.4|26|25.7|25.3|25.1|24.8|24.3|24.442|24.8|55.9|55.4|55|54.9|54.4|54.1|53|52.7|52.5|52.3|52|51.8924|51.6294|51.535|51.4271|51.3005|51.3496|51.5173|51.632|51.6934|51.8469|52.0177|52.6227|52.8731|53.1666|95.2351|96.187|96.1056|96.146|97.0585|97.632|128.8304|128.7415|128.4478|130.6271|130.4394|130.3272|130.2707|130.4186|130.4706|130.5208|130.5832|131.6138|131.5843|131.7428|131.9684|132.6354|132.7124|135.5965|136.2439|136.7633|142.1121|172.4124|171.8814|164.2393|165.3132|165.3171|159.9268|159.5456|195.073|195.2875|194.86|195.3093|240.6557|241.3656|240.3933|289.5682|288.5815|284.4869|284.1305|353.62|350.5236|368.21|397.196|451.124|448.0434|556.3012|572.979|682.978|684.989|793.379|820.299|908.661|910.309|1065.871||1236.075|1287.066|1465.639|1488.219|1689.331|1755.086|2184.101|2263.57|||||||||||||||||||||||||
2026-10-11 19:22:35|russ2000_0983|WASH|book_value_of_equity|0|||||||||||||||||||||||||||32.8|33.7|34.4|34.9|35|31.8|32.1|32.3|32.8|33|33.4|33.9|34.5|34.9|35.9|36.6|37.6|38.5|42.7|43.7|44.8|45.8|47.6|49.3|51.3|52.9|54.5|55.8|57.3|59.4|60.3|63.5|65.6|67.2|69.3|70.2|71.5|77.6|74|74.3|78.2|78.166|78.427|79.098|84.235|89.186|89.915|91.661|98.786|97.937|99.163|122.018|125.335|128.721|131.01|135.191|136.006|138.055|144.571|138.542|148.402|151.852|149.225|156.87|157.251|158.446|159.88|161.329|172.42|173.056|175.527|173.606|177.897|186.513|191.219|186.422|184.762|235.111|238.727|242.293|252.146|254.946|259.529|265.411|267.109|268.864|273.885|281.425|285.494|281.351|287.935|292.734|298.394|295.652|301.291|303.37|323.585|329.646|335.858|343.45|348.562|346.279|353.879|359.167|370.527|375.388|381.28|388.332|395.327|390.804|397.785|406.042|414.228|413.284|413.081|421.571|427.909|448.184|469.843|484.205|497.825|503.492|508.597|520.163|527.693|||||||||||||||||||||||||
2026-10-11 19:22:35|russ2000_0984|TNET|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-393.24|-46.124|-36.659|-48.913|-25.759|-15.099|-7.942|-14.099|8.081|26.742|33.463|28.915|35|42.547|91.513|131.859|206|262|309|350|375|406|439|477|475|533|616||||||||||||||||||||||||||
2026-10-11 19:22:35|russ2000_0986|PRSC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.6955|42.6262|43.7329|44.9227|58.9341|62.0674|64.598|67.988|73.0777|77.4945|81.2463|84.1922|154.9849|157.9973|159.0563|152.4791|156.5601|162.956|180.6597|184.2912|192.1462|51.4888|30.6247|36.8526|43.181|48.8785|55.3771|65.1505|72.5028|76.2435|81.7881|87.2375|93.1046|95.2952|102.062|106.4259|108.8142|107.9809|111.726|120.139|131.612|138.86|143.676|150.448|176.824|175.723|221.364|228.868|243.084|235.053|290.584|271.478|257.18|237.367|300.095|279.551|288.001|306.506|338.182|323.004|293.927|301.64|310.998|314.936|317.243|319.655|317.592|328.358|360.458||||||||||||||||||||||||||
2026-10-11 19:22:35|russ2000_0987|FOR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.201|433.497|444.927|446.435|447.292|444.472|496.518|517.733|512.456|511.835|510.366|505.512|509.564|508.087|506.281|541.853|509.526|515.007|517.572|518.976|529.488|556.942|561.088|574.838|709.845|718.335|735.044|742.759|707.202|701.266|668.418|506.573|501.6|498.044|504.903|515.713|560.651|585.821|584.306|630.084|604.212|608.84|618.373||676.7|686.9|694.7|808.3|825.5|835.9|846.3||||||||||||||||||||||||||
2026-10-11 19:22:35|russ2000_0988|RUTH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-121.122||||-124.05|-123.181|-121.444|36.535|40.265|46.534|52.006|56.773|67.978|75.27|81.139|83.453|88.067|93.002|97.13|97.453|37.142|41.463|44.389|43.931|41.765|71.839|75.613|75.834|80.361|87.303|96.3|97.083|99.64|69.812|76.577|77.968|80.733|90.74|96.975|98.877|100.653|104.468|106.788|94.417|96.311|102.054|106.027|101.217|97.902|95.131|80.926|75.44|79.009|87.756|86.557|80.369|79.504|87.589|87.789|89.286|90.132|98.649|98.111|86.711|94.145|74.081|107.628||||||||||||||||||||||||||
2026-10-11 19:22:35|russ2000_0989|IMKTA|book_value_of_equity|0|||||||||||||||59.1||||100.7||||110.4|||119.9|124.6|126.5|126|128.5|131.2|131.7|134.5|136.9|138.3|137.9|138.1|139.2|140.1|140.8|143.3|145.4|147.7|150.7|154.6|153.7|158|159.1|158.4|160.3|163.8|165.8|169|172.1|175.1|195.3|220.3|221.8|223|222.6|224.2|226.9|218.2|218.9|219.5|221.2|224.1|226.6|229.4179|231.4866|232.1382|233.0606|232.6752|235.6864|236.5002|237.5413|238.0803|238.3777|238.5588|238.1631|238.6024|239.0564|236.5951|242.608|250.8224|259.408|261.2172|263.1077|264.9175|269.636|276.8487|280.8812|286.8778|297.0021|304.6729|312.1498|321.8428|337.7698|348.144|356.9746|366.1068|378.2169|384.8144|392.0733|395.9754|396.8422|398.164|400.3105|401.4419|409.2467|413.8402|417.0852|420.9469|425.0523|431.9456|436.3025|438.7445|447.9701|457.4135|445.9812|454.0714|398.6886|410.6393|416.5569|423.3962|433.6138|382.6022|394.3974|405.4574|415.9887|428.9784|438.71|449.8203|459.2406|470.1756|480.751|486.6539|494.9305|511.052|552.9485|558.9926|580.2254|595.4138|614.6553|625.9448|645.4053|662.7226|679.3102|705.8251|764.1513||||||||||||||||||||||||||
2026-10-11 19:22:36|russ2000_0990|FTD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:36|russ2000_0991|MOV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||35.8|35.7|33|70.9|72.5|73.4|76.9|90.3|92.9|100.9|101|108.8|104.8|102.5|107.8|110.1|103.9|100.4|100.4|145.3|145.5|144.2|148.5|168|166.4|160.5|162|174.2|147.815|142.611|148.415|149.771|159.47|152.308|158.509|173.06|172.47|182.13|207.645|214.379|236.212|237.771|239.766|253.883|274.713|266.028|276.636|306.211|316.558|312.525|296.681|313.594|321.678|331.505|343.691|364.274|378.381|378.537|392.418|429.385|463.195|451.749|439.984|423.809|399.259|395.651|408.137|400.852|369.568|352.959|342.756|373.455|352.45|371.461|401.61|391.075|391.366|390.792|380.871|428.297|423.69|424.94|435.849|460.075|463.304|472.752|474.512|474.338|482.209|458.557|442.995|450.441|440.552|458.786|458.983|470.097|473.993|464.52|478.158|487.441|470.335|460.948|463.354|481.014|496.655|489.641|500.304|520.681|526.537|369.799|373.671||||||||||||||||||||||||||
2026-10-11 19:22:36|russ2000_0992|ENT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:36|russ2000_0993|ASCMA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:36|russ2000_0994|ANH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.3|17.6||18|17.4|16.7|16.532|16.01|15.758|17.068|18.201|18.968|19.38|21.951|54.997|94.816|225.307|249.437|265.522|292.835|367.91|422.419|457.397|511.325|486.394|495.624|507.025|527.236|545.104|506.26|483.08|472.459|415.028|444.32|445.605|448.34|426.675|298.431|356.051|465.439|562.556|553.404|510.807|672.242|763.096|856.3|858.111|883.621|843.451|837.396|822.884|862.13|919.416|924.822|936.89|979.045|996.043|1058.712|1017.048|1018.279|858.612|837.22|831.725|817.44|777.701|753.862|710.98|688.794|670.981|638.246|621.651|584.964|585.302|602.251|573.24|585.494|592.843|594.376|583.009|541.436|526.365|506.437|466.169|471.914|450.449|439.474|457.334|269.431|285.629||||||||||||||||||||||||||
2026-10-11 19:22:36|russ2000_0996|HAYN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-90.052|-94.515|-93.817|-94.178|-98.167|-98.308|-101.246|-101.095|-101.906|-95.991|-95.003|-92.043|-101.973|-98.616|-102.464|-104.205|-159.033|-174.832|||115.576|||-11.256|111.869|115.085|126.129|141.149|151.548|166.798|272.307|291.569|316.377|335.522|353.518|372.787|379.543|380.116|336.034|330.864|278.799|275.586|272.195|272.569|265.849|269.279|275.821|283.412|272.853|279.816|295.751|305.768|301.098|305.898|306.845|314.458|355.803|352.536|350.522|352.578|346.73|349.374|357.397|366.422|341.989|339.94|338.115|336.928|311.299|307.721|307.159|305.998|333.772|310.687|310.205|306.714|333.22|328.624|329.692|330.14|296.275|303.626|303.612|295.124||||||||||||||||||||||||||
2026-10-11 19:22:36|russ2000_0997|VVI|book_value_of_equity|0||||||||1142||||1160.3||||1054.4||||937.1||||1002.1|||1053.4|1075|1077.6|997.5|1016.6|1027.4|1032.2|1062.5|1089.2|940.7|505.5|543.5|569.6|390.4|402.9|436.9|429.5|469.7|470.2|503.3|543.8|555.1|585.2|636.4|547|548.2|565.7|585.7|461.9|432.3|426.1|462|501|529.2|538.8|574.3|628.7|645.9|653.3|614.7|721.4|708.6|732.218|746.35|780.169|750.73|738.699|753.077|723.793|719.673|754.121|758.104|718.998|677.894|733.093|798.689|803.438|3.959|915.369|406.353|343.202|346.505|360.414|371.757|392.743|396.969|400.808|422.166|448|429.923|426.373|458.347|463.906|469.845|484.316|498.324|496.225|460.555|461.931|476.408|392.399|377.515|376.58|372.213|377.919|378.959|391.931|399.168|382.843|377.894|382.918|386.367|412.077|388.061|388.922|388.99|405.296|347.441|331.173|333.904|353.244|335.387|311.263|339.436|334.502|322.581|322.49|338.25|367.807|357.355|365.017|400.775|454.464|429.131|416.037|422.772|463.368|436.207|420.403|438.909|465.037|467.498|349.295|153.772||||||||||||||||||||||||||
2026-10-11 19:22:37|russ2000_0998|LRN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-173.451|||-186.39|-197.807||128.813|131.193|150.288|164.344|171.424|179.578|182.286|192.966|209.657|220.875|221.851|226.146|237.024|318.23|448.621|456.452|464.799|473.815|473.494|481.179|495.347|513.763|530.162|534.979|530.686|530.053|528.93|498.178|513.786|534.419|536.938|524.04|535.303|552.155|558.72|543.744|559.647|571.981|574.346|566.872|585.842|599.432|587.189|575.696|603.956|624.74|633.365|624.712|651.096|664.628|675.329||||||||||||||||||||||||||
2026-10-11 19:22:37|russ2000_0999|KFRC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||2.4|||15.8|16.9|18.1|67.1|69.3|71.3|74.6|78|82.8|232.7|179|238|246.3|255|256.2|253.5|254.4|218.2|215.931|219.221|211.254|155.037|159.224|154.58|148.61|138.809|137.815|136.998|135.958|84.846|87.106|86.934|88.052|91.405|93.456|145.885|153.333|170.769|192.81|193.839|202.531|210.702|223.644|240.935|253.303|261.925|272.507|287.919|301.314|312.468|308.615|317.138|321.979|205.843|209.695|214.671|221.318|226.725|232.578|239.375|247.663|253.817|253.599|257.862|226.65|233.115|249.903|216.339|216.737|169.846|167.646|160.426|164.238|157.233|161.403|148.312|175.263|139.388|136.905|138.234|142.069|139.627|121.587|131.166|128.99|121.736|125.207|135.087|142.279|134.277|134.494|150.306|163.947|168.331|178.572|214.856|187.925|167.263|153.399|152.476||||||||||||||||||||||||||
2026-10-11 19:22:37|russ2000_1000|GRC|book_value_of_equity|0||||||||42.6||||45.1||||45.3||||48.2||||50.5||52.9|53.8|53.7|54.8|56.1|56.9|57.3|58.4|59.5|60.5|61.3|62.5|64|64.8|52.8|53.9|55.1|56|56.9|58.5|60.1|61.6|61.6|63|64.2|66|67.2|68.3|69|70.8|72.7|74.2|75.7|77.3|78.1|80.4|82.2|82.6|83.7|85.2|87.7|90.5|92.3|95.093|97.176|98.475|99.999|101.885|104.852|106.364|107.91|108.818|111.018|111.232|111.456|111.398|113.015|114.168|117.918|116.971|117.951|118.971|121.898|121.888|123.412|125.427|127.048|129.766|134.201|139.308|128.142|131.432|137.546|142.752|149.44|154.581|161.014|165.684|158.588|161.214|166.06|171.34|176.905|179.798|181.907|188.007|199.834|205.976|214.059|218.255|214.764|223.04|229.247|235.209|234.719|238.813|246.524|253.697|264.14|271.221|278.291|283.709|281.967|284.006|289.792|288.816|287.021|292.315|296.174|301.035|302.888|306.775|314.39|319.009|325.495|332.548|339.567|347.739|293.132|296.947|305.349|310.312|307.878|308.348|313.324||||||||||||||||||||||||||
2026-10-11 19:22:37|russ2000_1001|NOG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0045|-0.0049|-0.0069|-0.0071|-0.0074|-0.0076|-0.0095|-0.0098|-0.0104|-0.0106|-0.011|-0.0127|-0.013|-0.0135|-0.0138|-0.0157|-0.0263|-0.0435|-0.0509|-0.0282|-0.0292|-0.0308|-0.0349|-0.0356|-0.0367|-0.0371|2.7632|2.5777|18.3136|17.9072|18.7158|35.008|46.9082|49.5291|49.6482|61.8331|64.1354|123.5594|126.8059|222.9364|232.4222|435.3595|436.4513|461.5402|494.4987|496.5701|510.047|558.2396|565.3758|586.1853|596.6617|623.4556|600.8651|619.8284|613.2282|609.4584|668.3106|770.8616|542.8766|293.7917|-28.3417|-197.6021|-322.505|-429.7972|-476.0605|-487.4217|-470.0903|-455.471|-470.6044|-490.8406|-488.7765|-147.8203|11.21|429.865|312.76|389.648|514.114|558.641|1009.005|140.726||||||||||||||||||||||||||
2026-10-11 19:22:37|russ2000_1003|NWLI|book_value_of_equity|0||||||||62.4||||72.6||||85.1||||89.9||||97.4||98.8|100.8|101.2|101.9|103.2|105.1|96.2|96.9|103.2|111.1|122.4|138.8|153.5|166|186.1|202.7|216.5|224.5|242.7|264.5|260.2|273.5|275.134|284.2|295.9|295.8|311.987|314.9|323.8|336.4|352.9|357.4|371.3|384.3|400.9|410.6|424.5|431.4|438.4|445.8|450.7|459.5|475.5|478.642|482.928|494.883|500.106|517.773|533.226|549.066|559.388|570.318|585.765|598.938|607.206|622.605|647.685|660.755|679.858|757.094|759.48|789.209|808.672|815.973|852.391|862.484|874.008|876.061|888.183|918.016|932.984|954.077|960.456|980.066|1011.685|1026.977|1029.544|996.269|986.213|1011.962|1063.149|1098.524|1114.053|1144.842|1182.432|1215.115|1218.791|1236.158|1256.51|1277.396|1276.785|1303.824|1331.321|1368.396|1391.68|1406.938|1400.18|1421.838|1447.948|1477.688|1515.897|1534.138|1556.32|1586.652|1592.128|1600.765|1611.986|1653.256|1700.409|1735.318|1721.828|1749.226|1780.38|1802.682|1832.174|1828.231|1846.907|1883.017|1900.777|1982.9|2055.148|2091.652|2128.243|2030.478|2182.73||||||||||||||||||||||||||
2026-10-11 19:22:38|russ2000_1004|PRAH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||462.061|417.132|676.815|648.213|695.524|693.051|702.722|708.837|714.099|738.018|729.252|774.783|842.693|930.434|930.771|938.584|947.783|973.843|1045.03|1108.647|1163.7|946.743|1089.991|1107.417|1167.4||||||||||||||||||||||||||
2026-10-11 19:22:38|russ2000_1005|MITT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0148|207.4137||310.2042|344.2026|543.2564|633.4078|639.7571|560.8966|546.6116|543.2167|554.1384|575.0206|577.0975|571.4611|563.9313|545.3539|524.7234|505.7307|485.0428|485.3071|512.1586|494.6624|503.3917|521.9177|545.4119|553.045|544.6121|535.3441|550.658|494.797|570.422|569.65|561.776|576.589|86.208|92.921||||||||||||||||||||||||||
2026-10-11 19:22:38|russ2000_1006|HSTM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0113|69.4813|67.4014|62.0172|56.6423|52.1355|47.9307|42.5435|38.8934|30.8316|28.446|25.8963|24.5253|23.6002|22.988|22.558|22.1355|21.8098|21.632|21.7297|23.2324|23.878|24.5997|25.8001|26.6403|27.7762|28.4166|29.6344|30.7871|31.6913|32.6968|35.7136|35.9663|36.1421|35.0559|36.7628|37.7859|39.6661|41.1562|51.8209|53.0339|54.7431|55.3586|56.7903|58.7086|61.0842|63.565|120.915|123.173|126.61|128.977|132.196|135.179|138.739|143.256|149.433|154.317|157.157|161.242|167.859|171.045|271.903|278.756|280.32|282.144|284.075|286.389|286.108|289.76|292.624|295.657|300.17|309.044|312.188|315.694|318.947|325.141|329.671|333.893|338.168|335.416|339.424||||||||||||||||||||||||||
2026-10-11 19:22:38|russ2000_1008|SRPT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2|17.6|18.6|18.3|17|15.4|11.4|9|7.3|5.3|3.1|11.9|15.0244|11.3222|38.6984|33.3656|28.8383|37.7583|31.5586|30.534|40.4173|33.5763|25.8271|23.4816|19.7128|38.3282|34.8062|43.394|43.0514|35.9752|31.0238|26.269|43.4203|38.6163|36.9939|53.66|55.9092|50.1192|44.3592|37.7119|30.9603|24.2149|15.2257|26.3817|20.7861|21.243|16.3388|15.732|22.89|3.788|19.504|23.63|23.473|8.441|4.163|-2.817|0.92|35.149|31.752|31.017|14.022|22.5|-4.566|123.679|87.281|88.821|246.984|247.192|228.962|299.921|286.204|247.653|200.759|165.376|123.236|190.347|138.962|121.46|408.624|336.691|429.142|377.772|697.156|789.217|776.76|699.047|639.848|1032.276|1348.564|1099.167|995.204|818.187|1144.828|1042.866||||||||||||||||||||||||||
2026-10-11 19:22:38|russ2000_1009|APEI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.539||||16.821|19.336|21.625|24.192|33.507|38.04|42.767|47.535|53.475|60.191|66.836|72.649|82.018|90.79|100.148|97.845|97.3|105.012|110.195|120.05|133.833|142.62|148.379|155.63|171.153|178.65|188.97|201.239|207.069|216.324|214.717|224.886|234.218|239.467|232.34|237.571|237.153|247.381|255.065|256.783|264.67|269.121|274.342|280.022|289.406|293.779|303.109|310.051|321.266|321.453|318.456|300.778|296.733|285.349|293.611||||||||||||||||||||||||||
2026-10-11 19:22:38|russ2000_1010|TCBK|book_value_of_equity|0|||||||||||||||||||||||||||||||||28.1|29|29.7|30.4|31|29.3|30.5|31.4|32.8|41.9|40.9|41.8|41.1|41.1|47.5|48.2|50.8|49.5|51.5|53.2|54.2|54.9|56.1|60.8|61.4|62.4|63.8|65.1|66.3|68|70.7|72|73.1|71.2|71.7|73.1|75.313|78.102|81.089|85.233|85.576|85.75|88.38|86.933|88.717|93.122|96.421|99.014|101.892|124.567|124.826|127.96|129.514|128.32|135.688|138.132|139.634|142.768|146.322|149.493|152.797|157.994|165.141|169.436|174.397|178.6|182.725|188.878|189.3|186.686|191.102|197.932|200.546|199.979|201.937|200.649|200.284|202.422|200.728|200.397|201.811|204.915|210.824|216.441|219.038|223.229|227.197|229.359|236.03|239.326|245.452|250.946|256.977|260.943|267.38|418.172|424.833|431.144|443.345|452.116|463.436|473.868|481.89|477.347|486.718|498.944|506.733|505.808|505.256|512.344|802.115|827.373|853.278|875.886|896.665|906.57|866.426|885.686||||||||||||||||||||||||||
2026-10-11 19:22:38|russ2000_1012|NLS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.2|41.7|43.5|53.0308|59.2094|67.6962|79.2448|92.867|99.7694|114.5473|126.1337|147.414|173.133|193.615|208.932|202.423|212.527|214.675|218.899|226.128|229.379|229.109|234.292|252.036|258.149|263.308|265.197|252.466|255.354|255.466|246.216|256.634|256.473|255.665|241.186|196.454|192.981|182.518|144.608|103.685|89.409|69.72|45.77|52.483|45.286|34.88|30.19|30.799|31.844|28.973|28.643|31.953|34.8|34.616|35.781|43.326|48.699|81.425|83.159|91.565|96.968|98.077|100.605|111.072|119.377|122.761|116.907|126.991|140.188|144.692|153.651|160.857|164.699|168.372|176.474|179.189|184.9|185.59|188.866|182.596|173.631|94.916|84.462|90.596|92.925|89.116||||||||||||||||||||||||||
2026-10-11 19:22:39|russ2000_1014|PGTI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.107||||156.571|58.943|180.149|207.259|205.206|206.379|212.193|214.117|210.472|209.428|133.596|161.19|74.185|68.068|70.097|68.273|68.209|93.492|93.661|94.577|83.042|78.005|73.115|73.453|67.362|67.3|71.015|74.59|74.21|73.993|34.705|43.146|49.075|53.853|65.577|71.759|73.976|81.636|95.126|102.671|106.961|106.536|114.793|127.672|132.852|136.42|147.48|154.489|175.325|184.541|208.844|376.348|385.544|395.848|414.375|425.632|431.548|445.081|451.01||||||||||||||||||||||||||
2026-10-11 19:22:39|russ2000_1017|GNMK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3248|-0.9872|28.73|24.1198|21.0674|14.9002|41.724|35.817|30.634|25.808|65.844|60.116|56.45|53.505|46.836|117.902|109.168|101.817|92.668|84.564|78.024|71.586|63.017|54.243|48.597|38.72|28.445|47.628|38.151|27.054|93.353|80.637|71.157|62.554|49.649|41.706|33.547|24.437|14.781|8.562|12.163|13.003|90.177||||||||||||||||||||||||||
2026-10-11 19:22:39|russ2000_1018|LPSN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.984|49.066|41.77|42.775|33.047|28.457|15.33|14.271|8.927|9.003|9.028|7.888|7.857|6.928|7.734|9.336|11.908|12.685|13.147|13.554|14.041|14.679|15.758|17.213|18.992|20.145|29.87|34.549|47.127|50.234|54.309|84.712|83.354|83.105|84.778|63.583|66.242|68.793|74.536|81.137|90.613|93.915|95.3|104.643|113.039|118.881|126.085|137.698|147.68|155.515|163.2|170.243|167.014|149.673|154.328|159.053|155.985|154.742|158.243|180.337|181.049|181.224|182.68|165.305|160.762|153.819|151.398|138.476|137.609|134.93|140.397|140.063|146.117|159.852|166.898|170.729|191.039|177.316|163.062|148.535|146.386|143.314||||||||||||||||||||||||||
2026-10-11 19:22:39|russ2000_1019|ACTG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||0.8|1.8|4.1|5.3881|6.1496|6.5014|4|3.7645|4.829|6.9443|8.2|14.5439|20.786|19.86|17.941|16.081|14.431|16.722|45.262|57.514|52.252|78.201|60.144|69.777|64.875|63.465|58.732|52.348|42.753|21.57|40.542|38.772|37.039|64.99|34.663|33.605|32.355|30.439|28.808|65.822|63.922|62.571|61.803|60.398|98.372|96.958|94.309|67.321|67.163|64.778|64.804|62.254|59.184|58.715|58.547|58.11|56.585|53.318|53.462|74.368|76.74|105.158|110.871|301.476|307.345|321.517|319.949|604.176|619.836|615.977|611.502|623.448|610.985|597.129|555.71|528.881|516.243|501.538|483.557|468.15|461.294|429.986|310.211|302.048|262.902|272.882|265.589|256.128|243.696|403.488|294.301|265.46|232.863|200.298|189.393|185.001|179.784|172.476|173.125|159.958|162.823||||||||||||||||||||||||||
2026-10-11 19:22:39|russ2000_1020|DCOM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||213.1|215.1|221.6|190.8|190.9|187|186.2|189.3|186.3|180.1|177.4|215.7|211.7|214.5|211.3|209.583|207.169|211.579|216.232|222.262|227.116|234.984|243.917|247.203|249.741|260.945||270.184|274.179|282.69|283.919|275.848|269.472|280.528|281.721|282.77|287.527|289.473|291.714|292.681|293.089|295.747|290.631|285.178|275.197|270.048|268.852|270.011|274.252|276.102|276.964|279.722|283.495|289.643|294.773|308.54|314.727|322.462|328.734|337.022|347.274|354.792|361.034|368.369|376.299|387.538|391.574|400.5|408.905|422.745|435.506|441.635|448.524|456.203|459.725|466.056|477.947|483.879|493.947|539.907|549.611|555.291|565.868|573.225|580.448|586.037|598.567|607.957|615.532|603.577|602.081|606.274|608.701|608.904|596.758|573.424|564.974||||||||||||||||||||||||||
2026-10-11 19:22:39|russ2000_1021|UFI|book_value_of_equity|0||||||68.1||||71.3||||88.8||||96.7||||104.4||||121.3||135.8|142.8|152.4|155.7|129.1|133.1|140.4|345.9|362|374.4|404.2|419.3|433.5|443.2|529.2|558.9|575.3|587.7|588.5|610.1|573.2|598.3|603.5|586.9|578.2|572.6|583.2|591.2|562.6|564.8|548.5|549.2|585.8|606.8|636.2|649.4|658.3|643.3|646.1|645.3|648.8|646.637|622.438|598.824|597.892|566.329|540.543|545.122|540.544|538.026|498.04|490.935|495.68|501.769|479.748|466.659|463.365|410.86|401.901|384.376|383.188|380.802|383.575|391.881|384.881|388.047|382.953|373.272|358.243|369.962|304.954|299.244|294.947|296.56|305.669|292.979|270.395|238.102|244.969|256.508|255.951|255.273|259.896|277.03|290.844|290.514|299.655|282.164|275.321|286.769|289.523|292.612|295.68|288.728|284.908|291.792|284.298|279.598|285.015|281.521|286.348|286.141|297.494|289.217|296.412|310.572|325.031|335.346|342.175|353.862|360.806|374.124|386.289|390.081|389.781|390.113|393.927|391.455|392.845|390.007|395.479|333.829|316.155||||||||||||||||||||||||||
2026-10-11 19:22:40|russ2000_1022|PKD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:40|russ2000_1023|DPLO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:40|russ2000_1024|QTS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.679||121.705|124.919||311.573|307.215|302.81|302.708|444.97|627.146|624.516|617.955|610.31|854.908|845.229|834.468|822.227|844.968|892.111|877.414|864.212|842.294|813.509|786.509|916.344|880.134|956.826|930.382|951.201|1486.936||||||||||||||||||||||||||
2026-10-11 19:22:40|russ2000_1026|IPAR|book_value_of_equity|0||||||||||||||||||||0.6||||3|||3.3|3.5|3.6|3.7|4.2|4.5|4.7|4.8|6.8|8.2|8.5|9.4|16.5|18.5|19.5|28.2|30.8|33.8|37.6|39.6|42.4|44.5|44.9|46.2|48.2|52|52.2|53|54.4|53.4|52.2|49.8|49.6|50.2|50.3|51.6|53|53.7|47.2|46|47.4|52.36|52.4191|52.8609|51.695|55.061|54.9758|55.8221|63.5432|65.0884|66.5767|73.0624|75.0359|80.915|84.6846|90.159|95.6899|104.916|107.266|109.072|114.065|126.509|125.958|122.302|127.238|127.727|134.174|141.975|145.639|155.272|161.748|166.413|178.126|192.66|210.634|213.251|201.78|204.201|196.155|214.01|228.271|226.746|217.849|199.624|233.98|234.976|259.291|265.801|259.638|252.674|273.341|264.706|278.613|381.476|399.527|407.013|422.426|407.211|412.01|412.505|392.94|382.065|353.078|365.544|375.497|365.587|382.239|375.895|388.415|370.391|383.979|405.926|428.685|433.298|453.483|438.949|449.883|447.607|453.891|458.989|457.261|468.004|462.024|465.988||||||||||||||||||||||||||
2026-10-11 19:22:40|russ2000_1027|COKE|book_value_of_equity|0||||||||58||||125.1||||111.1||||146.8||||136.7||178.7|170.6|166.7|162.8|165.2|163.8|160.8|157.1|157.7|156.3|155.4|149.9|150.7|149.4|25.8|25.3|31.6|35.4|29.6|26.6|31|33.6|34|33.6|39.3|41.7|39|37.6|44.8|49|22.3|0.3|7.3|11.9|9.3|4.7|12|16.9|15.8|9.2|35.3|38.9|32.439|28.299|32.432|36.647|28.412|23.7|26.498|31.633|17.081|19.477|29.626|42.71|32.867|34.998|44.627|56.216|52.472|54.089|62.475|66.317|64.439|64.028|73.277|79.797|75.134|74.766|79.634|82.532|93.953|96.91|106.905|110.494|120.504|113.839|126.359|120.851|76.309|134.51|95|109.418|116.291|121.294|131.895|145.947|127.895|133.209|142.381|150.227|129.47|135.549|144.555|152.892|135.259|139.82|149.444|164.014|191.32|193.598|205.615|215.821|183.609|186.155|211.184|234.836|243.056|234.731|248.353|269.474|277.131|273.863|278.331|293.761|366.702|354.754|349.209|372.764|358.187|354.371|367.991|378.849|346.952|359.22|397.418||||||||||||||||||||||||||
2026-10-11 19:22:40|russ2000_1028|GDOT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.132||86.321|69.285|120.465|165.131|188.465|210.616|230.523|253.189|278.819|299.82|314.29|327.757|348.479|367.861|390.816|402.242|426.097|451.989|475.267|628.988|687.405|698.246|664.27|663.32|695.916|664.118|674.457|683.733|684.027|718.239|740.016|764.55|835.291|876.713|891.73|909.812|978.715|921.913|927.184|927.356|988.005|1004.225||||||||||||||||||||||||||
2026-10-11 19:22:41|russ2000_1029|GBL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||194.9|117.1|125.9|134.9|147.576|159.81|174.064|187.078|202.197|216.239|235.45|257.464|275.297|295.122|307.461|316.547|321.793|334.239|347.217|360.618|378.101|393.599|392.803|396.116|334.7|417.445|417.318|432.358|424.501|410.991|402.316|418.031|451.576|464.653|490.793|475.655|501.315|507.862|510.929|481.728|440.153|450.586|471.101|481.998|439.618|447.661|442.086||386.029|398.85|405.132|404|403.972|421.084|426.659|440.013|367.608|392.999|408.413|435.857|457.331|474.112|494.418|508.494|525.061|546.609|564.43|562.645|-276.327|-248.203|-223.483|-199.083|-166.647|-148.06|-121.038|-104.487|-96.273|-72.623|-44.869|-12.19|9.61|26.871|22.618|32.718|54.717|65.344|76.444||||||||||||||||||||||||||
2026-10-11 19:22:41|russ2000_1031|HTLF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.89|89.098|92.145|96.146|99.344|101.302|103.618|107.09|110.411|114.724|119.588|124.041|127.704|136.952|137.122|140.923|145.899|164.208|170.553|175.782|175.999|182.246|185.178|187.812|190.132|191.458|201.983|209.711|211.85|211.643|222.275|230.6|235.853|227.698|225.312|230.025|236.237|238.449|248.583|235.057|235.543|246.922|255.43|250.608|250.917|250.608|250.608|350.218|281.696|290.64|310.396|401.805|411.176|395.135|396.603|439.46|457.335|472.421|483.399|496.317|567.347|579.206|591.009|663.173|669.543|687.963|704.388|740.916|781.312|805.97|981.684|991.457|1051.505|1255.747|1280.393|1325.175|1372.102|1521.787|1563.843|1578.137|1553.714|1636.672||||||||||||||||||||||||||
2026-10-11 19:22:41|russ2000_1032|LE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||792.314|345.326|357.456|373.921|404.193|406.961|415.119|426.89|384.509|381.617|377.355|365.671|271.412|264.67|262|263.097|307.093|304.854|299.225|304.206|322.711|315.205|312.265|320.485|348.382|327.898|336.357||||||||||||||||||||||||||
2026-10-11 19:22:41|russ2000_1034|BFS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||9.1|6.8|4.3|-1.6|-4.6|-7.3|-9.8|-12.5|-16.735|-19|-21.3|-22.8|-25.94|-28|-29.2|-30.3|-38.054|-38.6|-38.6|-37.5|-37.284|-35.8|-34.3|-32.6|-31.859|-31.652|-31.826|-31.33|-31.155|-30.396|-28.858|-26.928|-24.123|-20.066|-18.489|-17.635|-13.267|-10.074|-8.106|-5.604|-7.357|-5.77|-3.786|-1.123|0.964|2.567|6.279|8.703|11.414|12.772|13.32|19.116|32.091|37.032|42.8|48.53|48.779|45.979|46.173|45.069|45.592|44.986|42.626|42.432|45.376|49.495|49.581|54.249|60.628|63.541|64.62|67.942|70.5|73.777|76.311|79.572|88.375|83.757|88.06|94.216|96.678|98.249|108.356|111.397|112.536|115.826|117.847|119.068|123.328|126.21|133.731|136.429|138.505|142.205|145.825|149.456|154.405|154.125|156.947|167.233|175.912|180.855|186.784|185.949|189.981|193.12|187.108||||||||||||||||||||||||||
2026-10-11 19:22:41|russ2000_1035|ATRI|book_value_of_equity|0||||||||20.4||||24.4||||24.4||||22.4||||22.4||||12.2|12.3||12.8|11.3|11.8|13.1|13.4|17.5|18.3|18.7|19.3|19.9|20.9|24.1|24.5|24.9|25.5|26|26.6|27.1|28|28.6|29.3|30|31.4|32.3|33.6|34.4|35.4|52.7|53.4|50|50|50.6|50.8|49.4|48.7|45.9|46.6|42.6|43.127|43.057|43.594|44.014|44.92|46.51|53.144|39.175|38.788|40.02|40.826|41.691|44.934|42.356|43.658|44.604|45.845|47.446|48.93|50.603|52.973|57.663|60.024|61.895|63.073|66.387|68.836|70.895|74.064|77.916|82.069|85.442|89.839|93.756|97.42|100.842|105.002|109.224|113.132|116.731|109.632|114.501|117.826|116.617|122.77|129.277|133.825|138.514|141.204|144.004|150.513|134.828|139.681|143.648|149.236|148.994|150.63|149.87|156.342|149.57|139.303|138.174|139.211|144.098|148.552|153.586|159.021|162.988|167.696|172.323|178.451|184.388|190.968|198.057|205.157|210.767|218.083|225.26|232.305|237.87|234.997|233.527||||||||||||||||||||||||||
2026-10-11 19:22:41|russ2000_1036|GHDX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:42|russ2000_1038|LDL|book_value_of_equity|0||||||||34||||37.2||||38||||42.3||||21.2|24.9|25.8|28|30.1|32.3|34.7|36.6|38.5|40.5|42.8|45.7|39.1|41.3|44.9|48.1|50.1|53.3|55.3|57.8|60.1|64|68.4|72.7|76.2|84.5|90.3|95.6|101.8|101.2|107.9|111.7|117.8|116.3|115.2|120|113|114.3|112.6|114.3|109.2|110.6|112.7|115.7|115.236|121.422|124.902|108.039|111.753|113.173|114.665|117.407|118.583|122.043|127.864|130.751|130.068|132.867|138.256|140.339|143.596|143.182|142.848|142.094|144.504|142.916|142.762|143.855|143.229|146.456|155.029|158.408|161.217|164.374|169.737|175.21|180.453|189.239|192.909|188.602|166.145|158.067|156.996|160.354|156.389|152.211|147.982|157.178|155.455|162.919|172.979|166.711|160.852|167.263|168.315|173.234|174.496|177.964|179.651|187.904|200.087|204.263|214.382|213.759|212.599|214.991|231.194|242.091|245.225|257.899|265.939|278.852|273.456|286.809|313.166|334.336|353.396|369.833|370.715|377.049|369.275|373.214|387.105|381.671|318.42|253.577|253.262||||||||||||||||||||||||||
2026-10-11 19:22:42|russ2000_1040|CTBI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||75|76.1|78.2|80.4|83.6|86.4|88.6|91.6|94|96.3|105.3|105.2|104.1|105|115.5|129.8|131.2|133.8|135.3|137.2|140.5|144.8|149.7|154|157.3|158|160.2|162.5|162.1|164.8|166.9|168|170.4|172.419|174.804|175.747|177.172|181.904|185.316|185.49|190.799|191.606|194.08|201.673|205.986|209.419|211.058|213.058|215.301|221.393|225.908|225.631|232.931|236.169|238.071|245.046|250.287|253.945|259.832|264.56|274.899|282.375|287.798|291.657|294.916|301.355|306.849|306.151|304.988|308.206|312.614|314.774|318.64|321.457|324.879|330.331|336.844|338.638|344.512|352.266|361.278|366.866|374.996|387.333|396.097|400.344|406.634|400.344|408.677|412.492|422.043|433.878|438.238|447.877|457.449|461.623|470.585|475.583|485.637|493.61|500.11|500.615|507.484|514.915|522.929|530.699|537.489|542.175|550.264|564.15|577.507|594.708|605.518|614.886|612.922|631.847|644.45|||||||||||||||||||||||||
2026-10-11 19:22:42|russ2000_1041|RMTI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|0.6|6|5.3|4.9|4.6|4.2|3.9|3.7|3.6|3.3799|3.0405|2.7458|2.8612|2.6423|2.8609|2.5664|2.5966|2.696|3.0609|2.936|3.0455|2.985|2.918|3.0341|3.1721|3.2745|3.3398|3.4051|3.4223|3.6353|3.842|4.0143|3.8448|11.9185|10.9706|9.4337|8.3741|6.7057|6.3106|6.2042|17.961|17.1131|16.5536|14.3523|11.8209|10.6147|9.5616|8.7973|29.3232|29.8368|30.8866|31.3389|30.5379|29.1582|27.725|24.9627|18.245|25.5854|16.6719|1.1716|-9.9619|-10.5057|17.2387|6.1011|0.5955|-3.5272|-3.9137|-5.4598|68.7028|67.8217|65.9879|64.4295|62.3198|60.2051|57.6302|55.7573|52.9563|50.6052|43.846|40.7904|32.9131|27.3671|16.8892|12.6697|27.2769|20.161|29.5917|23.7026|20.3195|21.7742|16.2116||||||||||||||||||||||||||
2026-10-11 19:22:42|russ2000_1042|KPTI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-27.877||59.936|-47.784|154.934|144.1|131.68|227.804|206.794|275.525|247.327|220.592|198.365|177.036|153.566|166.932|162.243|138.363|166.714|141.177|129.464|95.529|213.472|171.078|183.17|121.284|82.469|59.87|49.774|166.147|129.799||||||||||||||||||||||||||
2026-10-11 19:22:42|russ2000_1044|WMK|book_value_of_equity|0||||||||323.5||||365.8||||407.5||||454||||509.8||||567.3|575.2|586|597.4|610.1|618.6|627.5|638.2|647.4||662.5|669.5|680.3|691.5|701.8|710.2|738.1|746.3|755.2|761.9|762.3|765.5|781.2|790.6|791.6|800.2|800|807.7|818.5|819.3|829.1|837.4|847.3|866.5|875|885.2|890.6|899.4|903|909.9|918.477|924.344|935.746|943.132|947.886|954.272|516.884|521.262|525.364|532.483|537.422|542.941|552.432|560.06|567.482|570.286|575.448|583.423|588.017|565.596|571.7|580.333|587.833|593.194|603.857|611.27|619.084|623.596|629.163|634.665|645.439|648.579|648.228|648.458|652.815|652.564|661.1|668.477|675.066|682.78|690.764|700.02|712.442|721.612|728.127|738.742|751.968|761.104|745.886|757.716|773.269|782.617|795.69|808.33|822.74|826.006|834.053|841.659|846.62|852.271|844.763|862.886|871.115|862.95|871.747|884.464|892.165|894.321|926.722|930.552|940.76|937.424|992.844|1000.6|1011.583|1017.545|1022.899|1029.485|1042.076|1048.184|1058.745|1077.185|1111.347||||||||||||||||||||||||||
2026-10-11 19:22:42|russ2000_1045|ENVA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.874||99.326|35.384|41.541||||||||173.048||122.432|135.913|153.984|177.82|195.086|199.276|205.968|217.605|224.281|233.085|241.699|258.473|274.568|274.805|281.687|315.733|333.645|352.668|347.768|379.214|406.453|433.971|376.613|438.214|476.22||||||||||||||||||||||||||
2026-10-11 19:22:43|russ2000_1046|UHT|book_value_of_equity|0|||||||||||||||112.9|||||97.3||||92.6||||90.8|90.2|89.4|90.2|89.6|89.5|89.6|89.6|89.5|89.7|89.4|83.1|76.3|76.2|108|107.4|107|106.9|107.4|107|106.445|106|105.7|105.4|104.997|104.8|104.6|104.3|103.982|103.8|103.6|103.1|102.7|102.4|102|101.5|101.348|101.2|101.1|99.4|99.675|99.389|99.012|98.756|99.257|97.858|151.176|149.309|150.034|151.353|150.449|149.058|148.862|149.215|148.927|149.103|152.198|151.657|153.061|152.91|154.053|156.447|156.417|156.567|155.45|153.986|154.394|163.655|164.197|163.483|165.239|163.036|160.305|157.795|155.21|152.63|144.928|142.48|140.631|138.094|140.962|138.267|139.955|143.416|145.413|142.019|138.166|133.992|188.861|190.835|185.661|181.026|177.671|173.39|168.545|164.03|165.63|163.915|159.229|179.429|204.581|199.951|203.583|199.241|195.042|191.062|200.186|195.343|191.277|214.104|209.047|213.307|210.561|211.356|207.99|203.355|198.61|193.627|188.54|184.625|181.734|172.44|166.24||||||||||||||||||||||||||
2026-10-11 19:22:43|russ2000_1047|HFWA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29|93|93.9|95.2||101.1|100.5|101.4|95.3|91.8|87.532|85.281|83.005|81.416|79.765|79.386|78.528|79.147|76.113|73.217|72.397|69.774|64.692|64.234|62.232|59.314|56.926|59.041|60.944|62.316|63.447|64.532|66.12|68.011|75.331|77.403|78.639|80.176|81.57|83.257|84.967|86.797|87.295|88.807|89.78|88.47|87.948|135.101|135.011|136.112|137.278|139.453|202.279|203.333|205.651|206.115|202.52|205.662|200.135|202.244|198.938|200.508|200.525|216.595|215.762|216.417|449.829|451.651|454.506|462.526|459.128|468.696|469.97|480.181|490.058|496.012|481.763|489.196|500.048|507.608|508.305|634.708|639.523|746.133|760.723|778.191|796.625|804.127|809.311|798.438|793.652||||||||||||||||||||||||||
2026-10-11 19:22:43|russ2000_1049|YRCW|book_value_of_equity|0||||||||280.1||||321.9||||376.4||||392.9||||409||||438.6|438.9|450.2|459.5|468.9|468.3|473.3|478.1|475.9|470.5|477.2|481.5|485.5|477.5|473|476.2|486.5|473.009|449.6|452.698|460.843|457.198|456.976|445.762|422.677|408.359|410.615|419.598|395.7|402.104|416.172|443.09|445.851|430.107|360.275|364.876|371.252|365.163|375.04|391.489|409.38|424.862|445.175|445.375|459.776|465.956|472.414|487.143|490.989|421.661|526.751|367.959|359.958|366.641|384.866|403.535|1002.085|1026.103|1074.717|1145.692|1214.191|1270.322|1796.765|1894.916|1936.488|1988.51|2088.245|2172.25|2192.549|2205.593|2276.878|2293.022|1612.304|1572.057|1607.07|903.145|481.451|207.535|-72.968|-225.565|162.844|-104.944|-76.518|-120.202|-188.123|-285.25|-325.703|-260.046|-353.9|-431.816|-443|-429.9|-629.1|-642.6|-641.5|-665.8|-597.4|-363.1|-362.4|-361.2|-474.3|-479.7|-445.2|-427.3|-379.4|-392.7|-359.8|-342.2|-416.2|-438|-410.5|-403.7|-353.5|-365.9|-344.1|-328.8|-305.5|-349.5|-370.1|-380.7|-441.2|-433.8|-466.9||||||||||||||||||||||||||
2026-10-11 19:22:43|russ2000_1052|FORM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.938|147.33|150.444|215.014|226.803|235.718|247.971|265.175|274.73|283.365|303.34|317.789|524.361|550.379|590.409|614.041|662.614|691.431|735.042|756.95|748.486|736.069|729.526|706.064|673.504|616.042|602.089|577.781|546.434|516.886|428.016|411.201|393.263|387.294|377.338|346.652|332.872|332.409|322.453|339.258|322.611|316.881|310.683|294.086|285.513|285.014|289.231|289.436|295.369|295.008|293.534|294.681|286.211|423.584|415.622|401.056|415.35|434.606|454.85|458.637|471.01|478.668|490.051|580.164|592.988|604.102|614.546|640.997|666.417|690.722||||||||||||||||||||||||||
2026-10-11 19:22:43|russ2000_1053|FIBK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||274.226|283.971|281.715|302.299|308.326|310.951|326.12|342.166|349.847|359.647|365.464|388.482|410.375|421.617|426.623|441.115|444.443|454.452|452.089||489.062|498.085|503.868|520.684|524.434|682.567|690.188|694.703|686.802|691.697|709.345|717.955|721.02|729.275|736.335|747.87|751.186|771.373|769.954|792.86|801.581|825.638|838.526|885.864|908.924|914.45|924.855|938.575|950.493|942.014|965.125|982.504|982.593|1001.596|1405.378|1419.41|1427.6|1432.4|1458.3|1654.4|1693.9|1736.9|1948.6|1982.6|2013.9|1956.1|1998.9||||||||||||||||||||||||||
2026-10-11 19:22:43|russ2000_1055|TG|book_value_of_equity|0||||||||||||||||||||||||278.3||||185.1|179.8|176|166.6|147.3|145.5|146.4|148.5|150.2|152.1|155.5|159|162.4|165.5|166.3|168.1|169.1|172.2|172.3|198.3|171.9|176.6|167.7|173.7|170.5|186.3|194.1|202.9|212.5|221.5|236.8|254.3|272.5|255.4|282.1|291.5|310.3|325|336.2|349.4|372.2|433.73|470.858|558.554|497.728|484.812|503.964|484.977|477.899|472.365|468.998|461.871|462.932|417.752|424.181|433.173|447.399|445.371|448.157|467.825|480.442|481.848|477.178|487.506|485.362|493.552|503.894|514.897|516.595|532.374|549.69|507.381|491.328|484.134|487.568|488.286|420.416|387.611|402.348|415.04|429.072|412.899|396.577|412.837|417.546|428.6|436.208|441.343|396.907|406.045|397.176|406.898|372.252|379.223|368.119|376.705|402.664|416.17|423.903|415.039|372.029|348.867|355.855|281.75|272.748|291.469|305.69|317.918|310.783|318.803|359.428|373.914|343.78|362.899|367.409|328.771|354.857|372.621|388.276|397.835|376.749|338.59|350.874||||||||||||||||||||||||||
2026-10-11 19:22:44|russ2000_1057|ROCK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||51.6|53.9|56.3|58.4|60.4|63.1|65.9|67.9|70.2|73.6|112.2|117.6|121.7|126.6|131.3|136.4|140|144.2|150|155.4|160.3|165|172.7|180|185.459|191.224|198.729|205.629|208.348|210.145|214.772|216.656|218.347|273.109|281.931|289.097|293.117|298.583|306.787|317.964|394.181|409.437|425.534|443.741|453.743|463.578|477.885|489.774|494.025|509.006|531.845|548.639|550.228|554.104|569.926|568.958|567.76|571.473|593.004|604.73|568.487|539.994|547.439|555.703|528.226|507.235|508.406|514.676|440.853|453.44|462.577|465.573|459.936|463.791|470.317|480.332|476.822|470.865|478.433|467.781|471.749|469.488|477.51|485.84|387.229|389.359|396.62|408.381|410.086|420.948|449.579|469.645|460.88|466.305|481.903|505.431|531.719|541.955|560.896|582.875|596.693|605.833|629.547|657.213|673.964|677.357|709.764||||||||||||||||||||||||||
2026-10-11 19:22:44|russ2000_1058|PLOW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.059|||100.494|108.222|102.503|169.014|168.496|169.493|157.162|163.989|163.695|163.389|154.932|159.901|158.522|153.732|146.518|148.655|145.377|155.321|152.969|163.226|169.651|173.289|169.082|178.912|189.289|200.496|200.552|211.587|214.069|220.463|212.271|222.039|226.591|256.678|251.302|270.083|274.71|282.756|276.149|294.428|300.004|313.163|293.035|184.42||||||||||||||||||||||||||
2026-10-11 19:22:44|russ2000_1060|CMCO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||137.6|142.2|147.1|146.7|150.2|153.8|159|163.6|170.9|172.1|177|174.9|188.674|195.3|196.5|199.4|203.453|208.836|208.838|209.98|207.864|202.89|200.745|200.734|71.611|77.749|68.072|70.39|52.707|58.016|59.991|64.62|62.978|66.316|69.638|76.967|81.767|86.193|93.402|151.468|204.421|214.57|224.142|232.806|241.325|253.261|267.553|279.659|295.481|306.168|309.329|309.721|181.854|186.888|188.453|185.473|187.278|182.366|191.905|151.982|162.146|169.399|170.165|176.107|160.466|164.254|176.356|189.46|239.987|247.168|258.565|268.097|291.286|299.876|302.695|305.122|268.719|280.135|277.273|281.499|286.309|290.114|298.585|292.323|341.35|363.976|386.799|383.963|408.229|409.568|424.285|420.431|431.159|452.293|463.818|484.366|463.585|466.602||||||||||||||||||||||||||
2026-10-11 19:22:44|russ2000_1063|SYBT|book_value_of_equity|0|||||||||||||||||||||||||||||||||17|17.4|17.8|18.2|18.6|19|19.6|20.1|20.5|21|21.6|22|22.6|23.2|23.8|24.3|25|25.8|26.6|27.6|28.4|29.3|30.5|31.6|32.5|34|35.4|36.9|38.5|40.3|42.6|43.9|46|47.3|49.5|50.3|51.776|54.06|56.884|60.288|63.155|65.914|69.53|71.684|74.82|79.387|83.207|86.067|89.616|93.697|97.009|100.414|106.396|106.998|113.51|116.647|116.377|121.049|123.423|125.797|128.331|129.81|134.576|137.444|140.176|141.888|138.623|133.024|131.547|134.848|138.91|144.5|146.93|149.524|153.265|153.614|157.336|162.035|167.609|169.861|173.361|178.825|183.553|187.686|191.823|196.302|201.422|205.075|208.897|220.352|226.535|229.444|236.976|243.614|251.446|259.895|267.601|272.382|280.948|286.519|296.323|305.051|311.57|313.872|319.687|326.5|334.255|333.644|337.702|345.515|352.98|366.5|377.994|389.365|396.111|406.297|409.702|420.231||||||||||||||||||||||||||
2026-10-11 19:22:44|russ2000_1064|CLNE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.4899||115.6368||122.9159|122.0239|231.3483|231.628|230.9325|227.925|228.2829|224.1727|233.7766|218.3912|215.6785|275.794|277.189|261.306|275.3208|338.1548|413.287|414.811|413.596|409.146|540.884|519.871|518.414|510.544|542.713|554.358|554.824|544.054|514.572|490.354|464.016|435.547|437.426|400.343|374.656|346.601|302.552|335.119|387.682|439.573|468.865|543.125|531.109|442.558|426.99|439.902|510.417|500.952|507.998|499.075|494.938|490.985|533.408|528.813|517.478||||||||||||||||||||||||||
2026-10-11 19:22:44|russ2000_1065|PAHC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-68.938||-63.528|-78.725|15.149|21.61|26.043|23.079|29.628|22.602|53.308|77.701|90.48|102.276|112.613|139.411|151.157|169.475|168.325|185.545|184.954|192.057|205.224|213.719|216.015|206.694|217.415|195.345|188.204||||||||||||||||||||||||||
2026-10-11 19:22:45|russ2000_1067|AXDX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||1|1.4|1.9|2.2|8.5|8.9|9.2|10.0208|11.5201|12.6777|12.4|12.3302|12.4|12.2627|12.236|12.0485|11.9609|11.4015|11.2622|11.0699|10.712|10.3606|9.6114|9.3519|11.4527|13.226|13.7446|13.5238|13.3365|13.2193|12.7291|12.3061|11.9316|11.5545|11.7366|11.2268|10.9123|10.3495|9.6683|8.9139|8.1283|7.3532|6.7393|6.2075|5.7652|5.2956|4.8802|4.4113|4.0907|4.5494|4.413|4.2843|4.1608|3.9826|3.8945|3.4917|3.1185|3.0938|4.9098|4.9857|4.9628|4.8454|4.8155|4.6577|4.3504|4.0213|14.8356|13.439||30.093|27.5244|44.9943|41.517|38.809|78.704|72.277|65.991|58.822|49.35|40.187|133.018|119.661|105.041|91.183|77.816|69.133|142.034|129.924|118.704|106.475|94.886|77.406|57.375|42.968|26.005|10.22|-7.379|-22.942|-36.99||||||||||||||||||||||||||
2026-10-11 19:22:45|russ2000_1068|TGTX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5|3.1|2.1|1.3|2.2|9.9|8.4|7.2|7.7|6.6|5.9|5|3.8|3.5|3.4|2.8101|1.6136|1.5047|-0.0246|1.6567|0.0023|-0.6537|0.7291|0.0648|0.1098|-0.477|0.6379|3.3111|2.5499|-0.7365|6.8319|9.1993|8.3223|6.1498|4.453|3.1202|0.823|11.2646|9.5405|7.0283|5.4731|3.902|1.5046|7.1436|2.7464|0.5666|-0.8911|-0.299|-3.447|-4.7579|-4.3759|-5.0028|-6.3069|-6.6444|-6.785|-7.5175|-5.7821|-5.7352|-5.3643|-1.3031|-2.1495|-0.2946|9.6241|11.7372|11.0157|9.3715|15.5503|14.6991|10.2751|44.6377|40.0545|54.4316|52.0958|67.0802|80.1019|106.2305|112.9497|116.3118|101.5733|89.4458|78.7011|56.7547|35.8678|101.0418|77.975|79.5458|66.993|85.232|101.376|71.744|24.036|19.254|13.205|-25.791|38.615|-1.353|194.227||||||||||||||||||||||||||
2026-10-11 19:22:45|russ2000_1069|BZH|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||95.6|91.1|140|144.5|150.4|152.5|154.1|139|164.5|166.6|169.3|173.2|178.7|179.7|176.3|172.7|179.3|180.2|183.4|188.1|199.2|203.1|209.3|219.8|234.7|239.4|242.468|253.414|270.538|285.25|302.589|323.07|351.195|375.361|400.765|745.814|799.515|837.526|870.958|925.966|993.695|1043.254|1094.032|1137.683|1232.121|1305.128|1219.659|1333.879|1504.688|1538.008|1576.943|1631.064|1701.923|1647.481|1603.135|1478.081|1323.722|1176.941|950.416|844.186|374.851|298.142|185.571|159.782|196.555|247.329|353.153|454.731|397.101|349.648|295.892|241.008|198.38|200.383|218.366|179.075|262.247|242.617|233.234|227.986|240.55|235.608|230.798|219.003|279.118|258.16|258.802|272.61|630.423|632.977|633.552|641.376|642.853|643.219|638.022|647.94|682.44|552.781|566.966|582.667|644.027|635.109|529.158|533.836|538.754|539.28|547.482|564.316||||||||||||||||||||||||||
2026-10-11 19:22:45|russ2000_1070|AVAV|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.647||||34.303|35.926||130.446|136.423|143.263|155.853|162.945|169.74|181.522|193.385|200.551|207.427|204.799|207.701|216.283|233.42|230.726|231.56|244.09|263.468|265.201|272.748|279.818|299.198|299.204|310.237|315.095|315.186|308.799|311.682|324.658|342.467|340.755|338.144|340.83|348.912|345.107|346.727|354.571|361.525|351.48|348.147|347.246|381.954|380.722|389.401|390.388|409.033|437.05|444.174|455.566|462.571|481.506|490.36|490.741|509.901|519.929||||||||||||||||||||||||||
2026-10-11 19:22:45|russ2000_1071|RARE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-27.047|||-56.848|-74.821|165.714|153.083|199.326|184.945|341.119|319.278|576.763|531.09|489.824|443.895|455.89|473.974|488.478|429.453|365.558|383.454|723.657|703.971|662.596|608.908|886.729|819.787|727.265|653.764|609.146|695.587||||||||||||||||||||||||||
2026-10-11 19:22:45|russ2000_1072|MRCY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36|58.2|61|64.1|68.6|72.6|77.4|86.2|93.7|102.248|108.36|115.85|125.645|135.192|147.788|152.825|160.245|145.814|135.725|140.061|146.727|151.994|152.656|156.622|162.117|170.07|180.857|179.418|185.445|186.769|197.826|202.839|203.454|193.402|191.989|184.072|187.892|185.558|168.657|170.52|169.709|167.432|146.512|143.57|132.929|137.243|145.037|149.705|153.876|158.564|179.112|184.565|192.903|294.154|301.436|306.682|318.211|325.096|333.104|328.554|326.083|328.422|328.501|329.218|330.812|332.262|327.147|330.441|334.216|340.665|350.138|352.634|361.458|367.743|473.044|474.539|484.716|711.382|725.417|734.268|749.231|755.796|771.891|776.621|796.076|812.382|1284.739|1295.278|1317.056|1349.433|1384.784||||||||||||||||||||||||||
2026-10-11 19:22:45|russ2000_1073|ITCI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.033|39.5614|31.6153|142.725|138.6036|134.0316|120.5547|222.375|203.5653|501.8542|476.2429|452.7444|425.9628|399.3183|375.5025|353.0271|339.6657|319.4401|454.437|423.189|390.3874|353.6254|317.7149|288.6144|256.7684|226.8803|195.0073|430.4483|379.5299||||||||||||||||||||||||||
2026-10-11 19:22:46|russ2000_1075|MPAA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||8.4|8.7|9.1||10|10.5|11.4|32.7|34.031|35.1|36.8|38.3|40.108|41.3|44.5|66.1|68.127|69.8|71.8|72.9||||||||||14.569|18.871|20.165|24.188|28.683|30.234|33.453|35.775|37.449|39.077|40.627|40.834|43.755|43.24|45.469|47.224|45.904|47.695|49.368|51.595|52.758|52.36|50.696|47.828|87.066|87.881|88.055|91.093|94.669|96.887|95.102|93.083|94.356|97.702|100.035|103.62|106.279|110.14|114.294|117.177|118.806|110.251|86.935|73.619|77.196|68.475|70.284|-3.514|97.603|99.873|105.433|109.636|114.319|183.071|187.235|190.203|195.845|194.94|203.287|210.808|220.061|228.824|239.936|248.681|255.254|274.096|268.533|286.88|270.738|282.164|279.788|279.755|274.829|281.345|284.326|275.52|272.101||||||||||||||||||||||||||
2026-10-11 19:22:46|russ2000_1076|HASI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.162|5.851|4.4239|158.737|159.599|146.525|146.166|217.226|214.817|269.299|266.597|342.283|337.407|428.195|419.833|498.44|493.373|570.608|633.101|659.573|651.051|639.184|623.474|642.887|643.1|801.1|838.647|881.486|879.376|936.48|1032.225|1062.609||||||||||||||||||||||||||
2026-10-11 19:22:46|russ2000_1077|BMTC|book_value_of_equity|0||||||||||||||||||||||||||||24.6|25.2|25.4|25|23.8|24|22.8|17.3|18.1|18.9|19.7|20.5|21.3||22.8|23.7|24.6|25.4|25.9|26.6|27.1|28.5|29.8|30.9|31.9|32.5|33.3|34.6|35.8|36.8|37.7|38.2|39.3|39.5|40.5|41.3|42.2|44.6|44.6|45.8|46.7|47.468|48.331|49.325|50.97|52.766|54.088|56.049|57.307|57.728|60.603|60.773|62.607|62.598|62.669|65.267|67.382|68.012|68.571|70.072|71.238|71.91|73.765|75.819|77.513|79.67|81.655|84.294|82.383|85.581|86.257|88.856|90.351|93.237|94.035|94.122|92.413|94.697|99.488|102.047|103.936|106.271|134.181|158.327|161.418|170.639|183.383|187.134|184.379|191.329|197.598|201.255|203.564|210.168|212.469|217.761|229.898|235.477|243.371|247.609|245.474|377.903|381.098|368.155|365.711|365.177|372.467|378.459|381.127|388.095|394.977|401.892|528.802|533.745|543.18|552.103|565.389|575.793|590.848|601.629|612.922|593.874|604.401||||||||||||||||||||||||||
2026-10-11 19:22:46|russ2000_1078|GTS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.028||206.991|218.966|231.7|245.212|219.448|231.616|254.3|266.125|260.703|275.6|301.433|284.075|293.828|299.312|308.7|305.301|300.988|337.785|342.599|346.173|359.749|382.866|482.538|493.984|483.785|484.134|485.099|462.288|487.937|528.194|537.772|563.298|597.136|634.639|617.272|624.605|647.646|674.657|676.959|700.315|724.688|752.527|761.907|787.635|749.711|765.183|785.381|812.896|857.466|856.35|858.558|862.9|844.043|831.681|847.526|864.587|879.436|868.883|863.163|865.903|884.67|897.409|913.364|896.231|849.221|820.509|821.984|871.837|922.073|949.377|943.865|926.85|980.245||||||||||||||||||||||||||
2026-10-11 19:22:46|russ2000_1079|ERA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:46|russ2000_1080|HK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:47|russ2000_1083|TNK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||280.551|155.107|148.171|149.901|137.653|118.607|217.646|203.179|206.271|203.026|359.526|344.498|442.689|543.404|529.292|499.118|578.164|550.789|679.51|660.384|302.183|297.811|289.675|272.672|284.672|310.659|312.691|326.019|478.278|505.024|582.822|838.275|877.461|916.833|925.317|910.674|932.74|932.416|889.969|862.428|1006.601|979.735|952.47|935.211|946.933|960.048|945.895|926.287|989.92|1097.227|1195.799||||||||||||||||||||||||||
2026-10-11 19:22:47|russ2000_1084|TTMI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.842|137.742|145.254|147.87|149.175|150.079|165.758|164.457|164.132|167.426|167.545|168.114|173.001|178.327|185.732|193.002|201.131|211.626|217.055|220.708|224.784|243.952|254.527|268.757|280.758|287.315|297.364|305.247|314.809|328.594|344.685|362.311|373.414|330.036|332.383|339.953|336.832|340.917|347.046|648.182|684.217|728.255|768.261|758.703|790.004|808.917|825.441|830.73|631.205|653.947|662.318|665.891|664.825|705.295|694.338|692.447|709.91|715.464|720.195|836.212|818.601|819.105|810.249|821.829|845.032|820.847|864.238|901.987|943.861|1011.38|1054.33|1141.293|1174.911|1227.087|1226.859|1229.077|1247.353|1279.037|1277.2|1445.565||||||||||||||||||||||||||
2026-10-11 19:22:47|russ2000_1085|MTSI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.538|||-180.654|-144.837|67.473|165.632|180.655|199.458|208.211|218.732|230.351|247.141|235.343|208.943|214.064|228.567|227.022|349.695|360.802|424.533|418.652|414.008|446.632|462.784|462.959|800.118|779.381|777.374|767.801|758.266|679.037|668.675|657.256|617.025|298.995|313.896|293.52|285.731|273.304||||||||||||||||||||||||||
2026-10-11 19:22:47|russ2000_1086|SRCE|book_value_of_equity|0||||||||||||||||||||||||||72.4|74.4|76.8|79.7|81.9|84.1|86.6|89.2|91.6|93.4|96.1|98.8|102|105.1|107.8|111.7|115.7|119.3|125.5|125.5|126.3|131.5|129.1|136.9|144.8|148.5|152.6|157.1|160.4|166.1|171.8|177.4|182.7|188.4|195|201.7|203.9|210.5|216.8|222.4|225.5|231|238.8|245.95|252.247|260.838|270.572|287.249|295.961|300.277|306.19|308.066|311.478|310.986|309.429|313.542|317.172|318.868|314.691|319.86|314.936|323.058|326.6|326.629|333.613|339.572|345.576|347.35|352.312|363.446|368.904|375.058|425.526|427.195|430.504|440.315|439.622|441.01|453.664|463.212|464.592|469.718|465.39|473.803|483.919|490.406|486.383|490.467|505.594|516.879|523.918|531.891|542.264|553.668|558.655|568.362|567.753|578.229|585.378|596.586|594.218|603.033|614.473|624.505|631.631|639.221|644.053|649.973|661.756|670.259|672.65|685.934|699.202|710.497|718.537|725.609|740.277|750.437|762.082|778.422|794.662|813.167|828.277|850.897|864.995|877.754|||||||||||||||||||||||||
2026-10-11 19:22:47|russ2000_1089|ATSG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.322||239.06|52.957|58.666|64.646|70.472|77.571|87.949|95.032|101.838|109.538|113.079|122.242|130.422|135.963|120.21|125.479|132.778|137.761|200.003|205.133|209.442|215.338|80.392|126.833|153.912|179.105|245.982|266.828|276.264|297.151|302.077|306.931|319.556|315.222|270.147|278.202|291.189|304.033|299.256|308.859|317.526|327.291|368.968|375.586|385.26|394.54|347.489|357.419|367.722|371.328|364.157|408.442|368.055|323.161|331.902|341.083|279.933|292.274|395.279|408.498|435.58|470.699|436.438|390.814|370.809|480.996|460.342|599.303|496.533||||||||||||||||||||||||||
2026-10-11 19:22:47|russ2000_1091|TVPT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:48|russ2000_1092|CMTL|book_value_of_equity|0||||||||||||||||||||||||||1.4||||2.2||3.3|4.4|4.7|||5.4|6||||13.2||13.8|12.9|11.4|11|10.6|10|10.1|9.9|10|10.1|10.3|10.4|10.6|10.7|10.9|11|11.3|11.8|12.1|13.2|14.8|15.5|18.4|19|20|63.642|57.782|59.856|61.944|64.009|65.565|66.607|66.889|67.433|67.288|68.194|70.383|74.024|117.568|124.228|131.182|136.147|142.398|149.796|161.602|170.483|196.629|210.959|227.186|239.162|254.242|269.491|291.676|313.433|345.768|366.982|397.136|419.708|442.802|476.186|494.311|620.364|629.129|641.204|659.904|684.789|701.632|701.529||673.915|629.18|556.762|484.114|454.307|429.401|430.476|418.677|404.234|404.062|400.667|379.945|362.649|396.925|398.634|402.336|399.998|401.409|399.11|397.872|379.798|470.401|461.288|466.459|469.655|480.15|476.019|490.621|497.784|505.684|506.096|512.877|524.949|535.082|537.644|551.203|545.825|549.299||||||||||||||||||||||||||
2026-10-11 19:22:48|russ2000_1093|EZPW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||40.5|67.5|68.1|69.2|70.8|121|122.1|123.9|126.4|128.5|130.6|125.1|126.1|126|125.3|109.4|110.3|110.5|111.5|113|114.9|116.7|118.8|121.5|123.7|125.8|128|130.6|132.8|134.7|135.1|135.7|136|121.999|119.141|102.671|103.549|103.746|103.131|101.957|103.55|104.548|103.995|104.544|98.909|100.659|100.578|105.478|108.645|112.782|113.788|116.729|121.797|126.591|128.736|133.543|140.777|150.543|156.741|170.14|181.416|195.478|203.586|215.925|229.769|244.003|256.716|273.05|371.164|376.517|391.794|415.685|442.595|470.464|491.655|519.428|558.306|593.789|624.302|664.248|698.383|755.718|785.773|834.828|912.109|955.187|939.5|895.883|941.294|954.476|977.926|832.304|868.189|830.185|809.558|667.727|676.586|591.842|569.981|594.983|599.764|614.526|625.437|662.375|671.167|691.462|740.248|742.739|739.467|739.759|747.316|744.949|751.6|677.553|679.912||||||||||||||||||||||||||
2026-10-11 19:22:48|russ2000_1094|GPX|book_value_of_equity|0||||||||77.4||||63.4||||53.8||||74.3||||69.8||||84.4||76.1|75|55.4||||72.4||71.1|63.8|63.8|61.1|59.7|65.8|67.4|66.2|66.2|72.9|64.9|68|66.5|69.1|71|74.9|91.8|91.3|94|118|120.9|124.7|126.6|128.8|129.8|120.5|120.3|124|113.9|112.6|99.982|101.245|80.882|156.19|112.518|104.067|114.032|94.46|95.943|93.511|100.203|94.339|92.982|91.72|93.057|92.719|92.812|92.405|93.307|93.34|91.62|92.982|94.68|89.978|94.342|75.645|76.785|79.527|79.731|83.726|88.277|90.622|90.382|92.588|94.943|93.947|92.806|93.546|88.018|89.448|110.89|112.948|116.108|120.273|124.787|128.792|134.241|137.513|143.394|149.735|155.424|162.905|167.337|170.863|176.39|185.318|193.027|197.823|207.688|210.352|151.725|152.244|161.409|158.237|158.344|158.951|157.898|162.067|167.496|172.284|182.527|189.707|188.054|187.022|186.084|189.198|186.569|189.714|193.764|195.043|209.914|202.492|202.741||||||||||||||||||||||||||
2026-10-11 19:22:48|russ2000_1095|USCR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-54.84|131.735|126.133|101.818|104.6|114.564|116.08|106.516|106.967|104.295|92.524|77.638|86.405|88.436|83.727|83.331|86.773|99.623|101.48|91.458|116.387|122.803|134.007|134.032|137.037|202.459|188.829|206.663|205.346|281.791|280.4|277.56|296.216|314.77|312.4|310.5|319.5|337.8|343.4|342.9|351.8||||||||||||||||||||||||||
2026-10-11 19:22:48|russ2000_1096|PATK|book_value_of_equity|0||||||||20.5||||10.5||||14||||15.4||||17.7||18.1|18.2|18|18|18.4|18.4|18.1|17.4|17.9|18|17.8|17.9|18.4|18.8|19.2|20.5|22.2|34.7|36.5|38.2|39.8|41.4|43.4|45.8|48.2|50.8|53|54.4|57.1|59.8|62.3|64.2|65.2|67.1|68.7|70.3|73.1|75.2|76.3|75.9|78.4|79.5|79.5671|71.2202|71.6663|70.3187|66.2495|63.8958|64.1014|63.1907|59.5035|59.6037|60.2773|60.2482|59.2789|58.1956|58.2996|58.6557|59.2477|59.1279|59.9431|60.8054|60.74|60.6188|60.624|61.1587|62.68|63.773|65.466|65.877|66.076|65.665|75.701|76.197|71.933|77.699|92.98|90.505|20.76|16.492|15.91|15.391|16.349|17.365|19.38|18.896|18.136|17.66|22.101|26.826|28.842|35.801|50.361|57.666|61.408|64.123|71.042|76.827|82.31|90.358|96.833|101.676|102.768|108.137|121.392|132.239|128.597|139.511|157.063|170.803|185.448|295.662|320.221|340.776|370.685|405.778|403.62|414.218|408.754|429.089|458.617|479.938|497.481|495.376|493.268||||||||||||||||||||||||||
2026-10-11 19:22:48|russ2000_1097|DFRG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:49|russ2000_1098|NCS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:49|russ2000_1099|UBA|book_value_of_equity|0||||||||||||||||||||||||||||115.9|115.3|113|112.3|111.4|109.8|107.8|107.2||104.4|103.3|102.9||99.5||92.7|91.9||90.3|88.5|87.6|92.4|84.7|86.6|92.1|91.4|90.8|90|88.6|88.4|88.7|88.3|87.8|88.1|86|87.4|87.5|87.5|86.9|88.1|87.7|87.587|86.483|87.181|87.906|87.517|87.922|126.368|135.554|135.761|206.882|220.017|219.059|219.373|219.232|219.676|220.869|221.224|221.247|221.774|227.274|227.093|227.491|223.597|283.978|221.494|220.041|219.206|218.865|235.478|234.174|232.953|230.682|226.988|223.175|219.047|216.942|215.722|214.347|212.331|209.396|207.128|206.306|246.201|247.295|245.103|243.323|240.968|238.55|235.802|233.762|272.383|264.877|261.138|257.543|255.289|264.595|259.774|256.579|275.668|326.908|325.53|324.158|336.403|330.004|326.474|383.738|394.658|392.311|409.744|406.584|397.23|395.991|399.134|393.559|392.141|382.698|375.953|368.39|354.724|348.944|345.789|347.78||||||||||||||||||||||||||
2026-10-11 19:22:49|russ2000_1101|BUSE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.6|85.4|86.1|87.1|87.3|86.3|85.7|82.3|81.927|84.885|88.163|92.325|96.135|98.599|104.059|105.79|107.623|110.771|112.658|115.163|119.324|123.523|125.237|125.177|128.565|128.623|134.634|138.872|138.848|143.874|165.19|169.714|171.553|173.906|179.677|185.274|187.608|191.727|538.274|529.697|522.621|513.523|513.86|454.817|453.234|430.423|224.449|228.668|229.223|233.731|237.009|289.053|324.309|330.121|334.802|336.603|340.002|342.183|344.657|336.133|341.041|337.366|341.715|342.7|347.67|354.103|357.364|360.975|367.136|369.924|371.564|373.186|383.264|588.117|596.074|594.314|602.347|613.115|836.068|935.003|942.146|957.182|972.14|994.964|1186.141|1203.608|1215.981|1220.434|1217.585|1236.084||||||||||||||||||||||||||
2026-10-11 19:22:49|russ2000_1102|INTL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:49|russ2000_1103|RNG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-73.949||-20.725|-25.31|63.515|111.762|105.825|99.935|96.505|92.424|100.148|102.885|110.132|111.129|117.915|122.102|130.041|134.484|153.722|161.944|228.346|275.866|291.024|299.447|317.609|331.224|355.567|369.494|745.7|490.424|541.576||||||||||||||||||||||||||
2026-10-11 19:22:49|russ2000_1104|DHIL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9|13.1|12.7|12.0662|10.7206|10.5174|9.6168||9.1498|8.3323|7.1201|6.372|5.9511|5.2545|4.0398|3.6373|3.142|2.9634|3.1934|3.1748|3.122|2.9264|3.5348|3.5663|4.2648|4.8513|5.3609|10.861|12.4411|13.9411|15.6053|20.4833|24.7817|29.1131|33.8317|39.3075|48.7914|52.665|55.5782|30.2459|36.3295|41.3122|45.1048|22.9807|31.6813|34.3294||7.4983|19.5278|24.7879|27.4516|18.0504|29.177|33.8504|40.9018|21.7357|33.1585|39.3292|45.7288|44.943|56.222|64.8435|73.1094|74.3192|88.0788|99.295|108.0455|105.314|116.9808|128.615|143.7818|139.2242|157.0753|170.7104|184.6789|172.4438|190.8926|207.079|223.9912|195.5759|210.4109|217.6947|223.222|192.8557|190.7799|200.1513||||||||||||||||||||||||||
2026-10-11 19:22:49|russ2000_1105|PETX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:50|russ2000_1106|KELYA|book_value_of_equity|0||||||||108.8||||129.1||||147.9||||184.2||||229.9|241.5|254.4|271.1|283.7|294.8|308.6|325.6|337.8|338.5|341.6|349.2|355|354.9|359.4|364.1|367.3|369.2|371.9|380.1|386.2|394.8|404.6|418.8|431.5|442.7|451.6|464.4|476.1|480.2|489.3|502.9|516.9|518.1|528.8|542.8|559.8|566.7|577.3|598.2|537.8|539.7|549.2|570.9|582.373|581.364|592.085|603.143|623.469|613.61|610.471|611.588|607.155|605.871|620.177|609.321|619.064|621.398|628.496|601.731|613.633|615.573|619.878|627.161|654.051|648.25|646.356|661.143|672.043|688.42|708.211|724.437|758.557|773.99|790.316|797.116|788.229|793.582|794.008|758.757|652.9|628.6|584.2|579|566.4|565.8|586.7|608.3|623.8|631.7|657.2|657|675.7|693|708.3|728.7|741|758.5|777.3|803.5|822.6|825.2|840.5|825.6|833.7|831.1|844.5|859.6|895.4|910.8|934.1|1016.5|1012|1049.7|1073.4|1127|1151.5|1191.3|1160.9|1185.8|1159.5|1177.8|1268.2|1247.8|1264.5|1100.1|1145.6||||||||||||||||||||||||||
2026-10-11 19:22:50|russ2000_1107|UTL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||57.1|57.3|57.8|60|60.3|60.7|61.4|63.9|64.5|65|65.3|68|69.7|68.8|69|71.6|71.7|71.9|72.3|75.4|75.9|76|76.2|78.675|78.223|77.973|77.615|79.935|78.678|78.788|74.599|74.746|73.27|73|72.781|74.35|73.613|73.318|73.47|92.805|92.035|91.936|91.515|94.291|93.496|93.377|93.338|96.283|94.767|94.582|94.761|97.8|96.8|96.9|97.4|100.4|100|100|99.9|139.5|148.5|195.9|191.6|193.1|192.6|187|183.5|189|190.5|186.3|181.2|191.7|193.6|254.7|250.9|260.4|262.3|257.8|253.9|265|273.8|270.6|267.7|273.1|283.1|280.3|277.5|282.6|289.9|287.9|286.9|292.9|301.6|300.2|298.1|336.6|348.4|347|344.8|351.1|373.7|372.8|369.8|376.6|387.7|385.5||||||||||||||||||||||||||
2026-10-11 19:22:50|russ2000_1108|ANIP|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0052|3.5835|3.0278|2.1257|4.8427|4.2695|5.4621|4.0515|2.9473|1.4065|5.088|4.6236|3.3789|2.0191|10.1973|8.6843|7.5246|22.1732|19.7338|15.9206|13.3952|10.942|9.1767|6.8188|4.693|2.578|9.0291|18.0712|16.6177|32.5447|31.1805|29.7255|25.7906|20.7083|15.2516|13.826|10.1107|5.8126|11.1814|15.83|23.0053|26.6252|15.3034|19.1467|26.1355|11.5301|44.1485|37.8153|37.996|30.921|32.2896|28.1755|26.0307|35.4948|36.6888|40.962|92.092|91.595|99.492|139.785|144.74|149.5|155.893|160.082|160.178|163.776|168.83|169.648|172.212|176.546|182.801|174.756|179.644|185.11|192.465|197.263|199.712|207.656|213.13|212.791|201.171|191.344||||||||||||||||||||||||||
2026-10-11 19:22:50|russ2000_1111|CEVA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.868|110.072|108.835|108.87|108.046|98.479|100.321|100.966|102.013|102.549|104.103|102.274|102.38|102.233|103.013|103.368|104.8|106.143|107.27|108.37|111.564|114.388|121.054|122.528|123.499|121.659|122.94|127.255|132.088|139.096|145.079|147.213|155.074|168.468|176.674|187.904|193.392|200.92|199.605|192.989|195.303|196.068|197.802|198.48|198.764|190.895|191.385|181.414|179.455|179.049|182.744|180.867|183.256|186.095|187.272|194.077|204.675|211.551|220.178|229.653|238.956|244.67|252.815|244.366|244.388|245.879|245.312|244.645|249.36|251.157|249.272|252.381||||||||||||||||||||||||||
2026-10-11 19:22:50|russ2000_1112|FSTR|book_value_of_equity|0||||||||73.4||||69||||13.6||||34.8||||45.7||||47.1||||50.3||||50.9|49.7|50.3|51.2|51.3|51|52|53|52.9|52.6|53.8|55.7|58.3|58.7|60.4|62.3|63.2|63.4|64.7|66.2|67.2|68.1|69|69.7|70.5|70.8|72.9|73.4|73.5|73.8|73.8|74.7|74.65|74.274|74.949|77.052|77.359|75.331|76.4|76.702|77.145|77.058|77.836|71.158|66.013|65.926|67.259|70.258|70.544|71.326|73.091|74.707|73.743|74.558|76.359|79.202|79.989|84.149|90.607|94.765|98.033|101.271|109.103|124.207|213.826|222.056|216.368|218.847|217.562|218.638|222.68|228.343|232.592|234.954|242.113|249.053|255.747|257.277|262.999|265.788|269.815|274.384|271.04|281.378|287.575|290.711|296.997|308.54|316.397|317.941|327.718|334.481|335.888|335.496|344.712|281.118|282.832|278.851|184.061|176.763|133.251|131.781|137.502|143.819|154.496|145.8|149.216|155.088|122.119|127.258|136.221|138.675|169.862|162.506|163.896||||||||||||||||||||||||||
2026-10-11 19:22:50|russ2000_1113|PBY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:51|russ2000_1114|SJW|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||100.5|102.3|103.7|104|102.5|104.3|108.1|108.9|109|111.1|120.9|120|119.2|124.3|129.3|133.6|131.622|133.7|136.03|143.149|131.499|134.802|139.195|143.894|138.481|140.264|144.973|144.325|144.168|144.437|149.721|149.354|148.905|150.534|154.423|153.499|157.929|161.697|164.705|166.368|166.696|168.922|173.45|184.691|182.608|188.642|198.079|195.908|202.324|200.589|207.487|228.182|227.707|230.15|236.784|236.934|237.998|238.19|247.558|254.326|249.272|247.603|254.407|252.756|251.506|251.784|257.967|255.032|252.773|255.148|260.368|264.004|262.217|264.38|271.655|274.604|273.457|313.271|319.337|321.175|319.346|321.54|356.562|360.155|361.455|364.695|371.022|383.783|384.199|396.022|411.608|421.646|421.4|436.11|452.471|463.209|457.83|465.294|474.957|889.312|888.293|893.995|896.664|889.984|883.541|895.131||||||||||||||||||||||||||
2026-10-11 19:22:51|russ2000_1115|KOP|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-198.5|-206.7|-112.2|-108|-97.4|-92.4|-83.2|-58.4|-33.1|-23.3|-7.6|17.9|-3|18|14.8|43.1|62|43.8|51.6|53.1|85.7|88.7|101.6|124.9|130|94.8|112.5|121.7|137.4|150.6|154.7|156.6|163.4|169.8|169.2|170.9|148.6|70|56.8|70.4|68|-18.5|-9.9|3.4|20.3|30.4|45.2|68.9|108.3|99.9|106.7|90.4|68.8|56.2|78|91.6|100.4|147.3|99.1|175.9||||||||||||||||||||||||||
2026-10-11 19:22:51|russ2000_1116|GLUU|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.393||||-25.185|127.896|128.521|129.234|129.461|126.874|122.577|65.737|26.794|21.864|20.52|17.68|11.693|8.875|6.187|18.487|13.885|27.872|29.892|58.168|49.173|44.622|42.533|44.929|38.887|39.903|39.989|48.153|46.697|55.742|101.028|168.696|171.706|175.987|300.557|306.6|306.428|302.309|286.301|247.049|232.814|213.987|193.061|184.845|153.86|162.41|164.372|171.905|177.313|183.82|186.34|186.33|203.087|210.54|364.974||||||||||||||||||||||||||
2026-10-11 19:22:51|russ2000_1117|PGI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:51|russ2000_1118|FPRX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-115.878||7.2|64.706|58.026|109.324|100.906|94.862|85.205|154.769|145.919|125.635|433.206|428.137|426.696|403.975|391.575|357.049|323.274|286.089|265.202|362.216|336.858|296.778|265.139|234.326|206.612|178.434|150.473|134.543|119.944||||||||||||||||||||||||||
2026-10-11 19:22:51|russ2000_1122|CENTA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||16.1|16.4|21.3|16.1|35.4|37.2|42.4|39.7|36.4|37.1|39||71.7|38.6|81.7|129.6|127.8|143.4|159|281.8|456.6|563.4|583.6|588.8|561.9|561.4|537.4|495.7|470.7|483.316|496.697|461.84|459.514|462.628|470.319|455.315|453.806|464.833|486.818|377.508|378.916|396.128|414.493|425.096|426.754|447.228|467.144|476.796|486.251|510.839|534.679|547.178|551.172|688.002|723.479|727.359|732.534|755.934|776.222|776.973|486.951|510.312|522.685|508.758|496.982|525.716|555.037|545.085|509.623|539.758|556.537|530.696|507.787|502.92|492.506|456.776|424.643|448.774|473.138|463.937|450.046|474.626|489.946|468.678|457.894|484.301|491.082|484.723|474.802|489.186|510.292|505.286|498.4|531.722|556.084|553.014|559.249|593.22|627.095|635.686|661.889|704.508|744.135|952.449|956.263|998.749|1033.645|996.007|973.124|993.013|1059.425||||||||||||||||||||||||||
2026-10-11 19:22:52|russ2000_1124|NNBR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||8.2|24.5|26.9|28.7|30.5|32.9|34.9|36|39.2|42.4|46.3|47.4|48.7|49.2|50.8|52.6|53|54.2|55.4|55.7|56.2|56.2|56.3|59.9|60.128|60.623|61.619|60.8|65.246|62.202|64.68|64.65|62.039|62.728|65.502|66.328|77.908|77.159|96.989|99.412|106.468|105.862|106.074|108.933|115.14|114.659|111.845|113.975|116.074|122.157|129.907|128.572|133.169|137.301|125.897|123.741|130.043|144.154|155.5|147.308|109.759|94.849|87.354|81.906|76.803|71.758|68.437|77.486|78.107|91.831|100.353|98.605|99.676|109.337|110.355|117.369|128.56|130.056|136.027|144.853|152.76|157.022|161.28|180.218|173.667|161.256|173.47|343.671|313.849|317.3|317.374|326.311|309.359|327.847|311.781|441.304|486.104|484.859|443.314|641.034|419.271|394.909|377.861|359.797|353.277|78.902|57.899||||||||||||||||||||||||||
2026-10-11 19:22:52|russ2000_1126|HVT|book_value_of_equity|0||||||||48.8||||57.6||||62.5||||66.9||||72.5|||73.7|77|78|78.2|78.9|81|81|80.6|80.4|80.8|81|80.8|81.5|83.6|86.8|113.1|115.8|120.4|122.8|124.2|126.7|131.2|133.3|134.6|137.3|141|143.1|143.3|146.4|150.9|152.1|151.1|155.2|159.6|162.1|152.5|151|158.1|162.4|167.3|166.4|168.793|161.859|164.667|171.978|179.375|183.077|185.222|190.167|201.398|209.874|212.679|216.393|224.881|228.618|230.57|239.479|252.736|259.033|262.071|265.484|272.258|275.055|275.511|274.484|279.27|284.006|287.409|290.837|291.923|292.736|290.358|285|278.845|277.107|273.857|271.55|244.968|238.228|232.003|232.962|244.557|248.98|224.373|252.35|253.182|253.68|253.493|254.425|262.669|266.384|268.952|272.421|259.428|267.788|272.092|280.924|298.264|303.61|305.922|290.028|292.083|297.461|299.224|293.613|301.739|305.037|287.94|293.637|281.871|286.467|290.291|293.972|294.142|294.522|291.778|292.423|274.629|281.926|267.26|268.722|260.503|252.447|264.378||||||||||||||||||||||||||
2026-10-11 19:22:52|russ2000_1127|SUP|book_value_of_equity|0||||||||28.9||||40||||47.2||||53.6||||64.4||||77.2|78.8|83|86.2|86|87.1|91.2|96.8|104|110.7|117.5|122.9|136.7|146.2|160.1|169.1|176.9|187.4|192.6|197.9|200.2|214.2|232|238.1|229.2|232.9|236|241.9|251.1|258.3|268|274.1|287.4|295.9|300.5|297.1|312|320.1|333|340.4|353.1|360.884|371.262|384.614|399.319|412.965|426.857|432.477|448.741|465.725|501.234|511.17|530.431|547.956|563.656|567.696|576.582|598.757|606.409|607.178|603.264|607.745|608.784|602.671|579.889|573.636|565.697|561.614|563.114|539.561|544.509|539.104|550.573|556.687|564.095|536.26|471.593|406.108|395.805|377.446|373.272|381.409|379.98|388.403|413.482|421.795|436.221|424.393|460.515|466.128|465.35|482.996|466.905|478.834|479.007|486.98|483.063|482.635|475.077|457.9|439.006|435.912|432.316|413.256|413.912|411.809|408.158|403.383|398.226|418.399|429.938|428.176|393.78|424.28|369.372|381.108|373.265|363.014|371.19|328.216|251.69|-27.69|-53.176||||||||||||||||||||||||||
2026-10-11 19:22:52|russ2000_1129|PGNX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:52|russ2000_1130|REV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||-753.2|-603|-604.1|-587.4|-551.7|-579.8|-590.8|-561.4|-513.1|-577.5|-608.6|-597.3|-702.6|-762.7|-770.4|-938.5|-1069.5|-1052.3|-1082.5|-1114.6|-1161.3|-1208.4|-1257.2|-1260.5|-1337.3|-1389|-1431.2|-1454.8|-1693.1|-1742.3|-1724.6|-1779.3|-1780.2|-956.4|-993.5|-1083.7|-1019.9|-1065.4|-1102.4|-1168.6|-1095.9|-1042.1|-1126.6|-1225|-1229.8|-1129.9|-1138.7|-1149.1|-1082|-1090.3|-1063|-999.3|-1112.8|-1095.1|-1074.1|-1043.4|-1033.6|-1027.2|-1011.8|-991.8|-696.4|-686.5|-677.5|-685.1|-692.9|-679.6|-665.6|-680.7|-649.3|-655.1|-632.4|-619.8|-596.5|-589|-571.8|-570.6|-644.1|-658.9|-629.2|-623.3|-587.5|-573.3|-561.7|-559.6|-614.8|-642|-672.4|-701.9|-770.4|-855.7|-980.7|-988.2|-1056.8|-1132.2|-1187.2|-1227.5|-1221.2|-1435.8|-1548.5||||||||||||||||||||||||||
2026-10-11 19:22:52|russ2000_1131|RT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:53|russ2000_1132|WHG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.403|16.646|17.799|19.123|20.757|21.942|20.632|21.853|23.013|24.048|20.732|21.663|22.538|23.66|20.396|21.559|23.036|24.663|20.905|22.735|24.009|25.779|26.104|29.346|30.143|31.87|33.634|38.794|39.051|40.845|42.447|47.218|47.971|50.624|52.862|60.677|62.463|66.534|66.518|70.757|70.258|71.391|73.922|76.551|75.756|79.434|83.478|88.663|89.768|97.995|104.9|110.007|108.927|124.351|130.137|133.967|129.011|137.616|140.852|146.069|144.836|151.324|155.429|156.396|156.02|161.141|164.672|161.149|156.11|153.986|150.059|148.287|138.389|131.429||||||||||||||||||||||||||
2026-10-11 19:22:53|russ2000_1133|PLUG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.3|201.4065|185.9316|173.9094|154.076|134.1306|115.5909|102.6652|150.5479|135.0029|124.2085|114.8954|104.6547|92.6968|125.2033|113.5872|101.4275|144.2861|134.0409|123.465|112.9685|102.1128|90.79|81.2083|140.7728|124.9549|114.497|317.472|306.7078|294.5242|284.7619|273.5134|263.3025|248.8965|227.7495|206.2569|193.3324|125.8641|118.5948|109.0063|99.8642|88.2688|77.1057|60.124|51.194|42.9134|36.2251|41.2531|35.7276|29.0357|38.8343|32.7694|23.0446|15.0303|7.71|6.9645|2.2166|-17.8722|45.9745|170.8846|163.8437|158.283|149.0616|141.572|148.647|124.736|116.031|104.796|93.618|85.088|60.709|98.267|86.753|73.646|49.492|26.128|14.405|2.713|-1.18|-10.655|-14.406|134.679|109.12|239.965||||||||||||||||||||||||||
2026-10-11 19:22:53|russ2000_1134|TTEC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||11.7|80.7|106.3|111.6|124.7|128.9|138.3|140.7|151|157.4|165.5|172.2|178.7|191.6|253.145|228.115|290.389|305.097|363.365|346.983|342.169|336.591|347.95|343.881|351.559|337.149|306.159|310.834|280.274|274.804|285.512|287.184|281.612|303.324|322.545|308.637|297.936|305.698|293.374|295.415|310.549|330.503|362.714|399.247|412.165|423.876|451.201|467.805|477.217|395.813|355.883|365.988|390.443|425.626|450.423|450.331|437.751|464.772|443.726|426.229|442.108|443.818|458.987|467.375|455.273|484.893|486.292|500.112|461.316|462.511|465.401|461.225|480.28|459.538|455.267|446.922|447.986|414.246|433.616|444.435|417.097|387.767|354.914|368.513|388.114|392.696|355.867|337.748|323.853|320.634|345.172|355.664|378.57|374.721|418.544|388.37|436.024||||||||||||||||||||||||||
2026-10-11 19:22:53|russ2000_1135|CNOB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||25.2||26.8|27.7|28.4|28.5|29.4|30.2|30.7|31.6|32.4|33.4|34.4|35|36.6|36.6|36.8|36.8|36.8|36.513|37.24|38.048|36.611|39.182|41.12|42.146|44.189|44.296|45.626|48.823|50.036|51.054|52.416|55.992|51.385|54.18|57.816|51.137|67.713|68.643|66.882|101.684|100.068|99.489|98.331|94.218|96.677|97.613|98.163|95.813|93.73|85.278|85.401|80.393|80.624|81.713|79.872|79.88|82.628|92.13|94.964|97.759|112.477|111.257|114.863|120.363|122.796|124.666|130.831|136.733|145.935|149.441|153.503|150.035|153.888|157.334|162.563|167.028|430.589|434.969|444.944|452.732|459.896|466.094|474.727|484.414|499.588|531.032|540.277|546.173|557.691|565.437|564.266|578.557|594.871|613.927|682.395|699.224|720.16|731.19|853.71|867.741||||||||||||||||||||||||||
2026-10-11 19:22:53|russ2000_1136|DX|book_value_of_equity|0|||||||||||||||||||||||||||||122.7|122|121.3|120.4|120.9|121.1|122.3|121.4|124.6|126.2|142.5|177.4|182.2|182.9|245|253|288.2|267.3|255.9|197.5|237.3|287.9|262|354.8|288.4|331.1|360.9|363.9|368.6|397.5|406.4|430.5|421.6|415.6|376.1|325.5|323.5|310.5|299.1|197.665|179.43|49.79|44.61|29.724|46.464|68.843|74.367|147.522|87.392|145.721|139.556|128.835|127.029|117.696|114.415|102.832|97.785|79.691|77.553|93.1|89.198|97.199|93.868|93.668|93.917|94.634|93.272|94.789|96.721|97.637|99.602|100.187|98.617|100.706|97.885|98.66|102.188|112.878|122.012|127.004|141.895|149.082|183.726|292.357|383.493|386.86|369.534|371.349|522.897|525.073|562.524|561.303|577.891|497.579|471.383|476.218|489.357|503.256|504.389|497.644|495.803|465.595|418.102|382.367|374.141|381.868|385.261|357.179|375.049|369.11|388.271|415.764|401.836|400.446|404.179|384.27|456.776|442.567|421.64|420.181|375.898|392.76||||||||||||||||||||||||||
2026-10-11 19:22:53|russ2000_1137|GTY|book_value_of_equity|0||||||||29.1||||53.6||||70.2||||82||||108.1|||119.4|121.1|119.2|116.2|92.4|100.9|90.7|84.9|82.8|85.8|82.8|78.8|74.9|81.8|83.6|84.2|85.3|92.2|93.2|89.1|92.1|98.5|100.2|102.7|106.4|110.6|105.2|112|114.2|100.5|50.7|57.8|62.8|66.373|139.5|138.8|136.9|65.811|138.7|139.8|141.6|69.605|61.168|60.031|58.409||57.487|59.381|168.978|237.773|165.224|164.519|163.387|233.426|160.223|160.881|229.153|228.025|226.822|225.633|225.134|225.503|226.483|226.005|227.814|227.883|227.236|227.489|226.882|225.575|224.591|223.96|224.303|212.178|210.628|211.469|210.299|205.897|204.526|207.102|207.614|207.669|208.163|316.719|316.176|314.935|402.911|402.751|399.879|372.169|378.831|378.45|370.958|372.749|376.661|382.879|418.243|415.091|418.219|418.269|422.01|407.024|398.713|403.142|402.253|406.561|410.349|416.062|419.835|430.918|434.589|442.015|547.844|553.695|551.518|566.669|572.192|581.164|578.235|584.511|584.921|589.439|586.475|594.508|617.786|||||||||||||||||||||||||
2026-10-11 19:22:54|russ2000_1140|WMS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.812|||10.616|-82.055|-106.601|14.073|17.602|-28.795|-6.148|0.652|8.889|-18.208|5.551|28.687|35.139|24.487|54.974|77.774|119.03|117.428|153.181|187.285|196.978|204.011|167.467|469.613|505.951|503.291|582.701||||||||||||||||||||||||||
2026-10-11 19:22:54|russ2000_1141|SPOK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||556.04|586.04|585.451|586.288|532.993|545.916|475.449|484.784|475.972|466.65|434.93|437.782|373.568|178.228|181.954|177.994|140.738|119.623|158.074|161.821|158.796|158.075|163.566|171.514|184.39|220.125|233.569|238.642|247.587|256.108|259.026|259.826|251.419|256.179|259.92|263.839|269.95|273.155|275.357|278.282|279.059|276.252|274.391|268.137|329.564|330.091|330.546|332.454|322.087|321.405|311.51|313.369|290.529|291.254|281.266|279.109|274.554|270.534|268.5|260.797|250.094|242.78|245.681||||||||||||||||||||||||||
2026-10-11 19:22:54|russ2000_1142|AI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.1||||226.6|242.2|249.7|193.4|186.9|176.9|187.9|170.9|188.969|198.063|203.637|211.794|214.556|211.001|200.313|173.667|185.311|194.589|218.368|234.624|245.165|1011.647|1136.093|1068.153|1554.339|1685.673|1431.345|1543.361|1578.524|1458.861|1519.021|1394.137|1304.17|1301.949|1270.361|1163.681|1171.045|989.213|1012.635|698.214|393.691|344.408|343.686|268.097|13.583|121.705|91.676|136.979|150.013|156.27|181.764|191.124|216.744|219.888|210.117|185.439|183.372|221.119|221.092|299.118|457.293|545.816|540.592|529.653|551.828|621.747|622.632|698.977|645.274|570.533|545.388|478.008|484.031|433.673|432.483|434.188|358.813|374.481|351.127|385.668|379.209|311.438|298.46|302.552|266.199|319.241|287.049|270.95|290.034|195.611|202.6||||||||||||||||||||||||||
2026-10-11 19:22:54|russ2000_1143|MYE|book_value_of_equity|0||||||||32.5||||30.7||||33.5||||38||||44.8||48.3|50.4|53.3|55|58|60.2|63.2|64.7|67.4|69.4|72.5|74.8|78.5|80.5|83.9|86.6|108|110.6|115.3|118.3|123.1|126.6|130.9|134.4|138.3|141.2|145.2|150|155.1|157.8|162.4|166.4|171.2|169.1|176.7|182.8|189.5|193.9|202.7|208.5|212.3|220.3|207.7|205.6709|210.5648|202.9765|213.9027|212.542|211.0767|219.0327|217.5262|223.8645|245.3557|246.7583|255.6896|266.3865|276.2936|278.3828|294.5243|298.4817|301.8768|321.2839|346.004|343.4981|334.5208|337.0342|339.4014|353.9609|263.2067|267.3576|280.6586|301.1124|306.6987|312.8105|317.2699|326.1983|329.0107|324.4624|252.839|254.691|257.407|256.459|257.998|263.638|258.003|262.121|211.805|218.561|218.838|203.013|206.14|216.553|222.318|229.09|230.022|234.093|235.02|240.255|235.507|228.726|195.319|176.002|146.571|119.488|129.948|104.501|97.703|95.791|100.87|98.775|93.033|93.644|94.812|97.732|93.752|95.926|181.261|159.057|154.638|158.426|162.41|163.82|166.682|176.223|181.695||||||||||||||||||||||||||
2026-10-11 19:22:54|russ2000_1145|WSBF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.5855||234.369|235.538|238.855|241.272|230.153|216.829|202.291|201.819|202.656|198.912|169.393|171.267|169.978|173.305|173.005|168.592|170.279|173.301||172.22|170.837|170.88|171.334|166.372|168.86|175.784|184.812|202.634|207.105|209.345|212.833|214.472|466.518|458.009|448.513|450.237|449.321|401.438|390.594|391.93|393.426|400.581|409.557|410.69|415.062|408.007|411.93|412.104|397.419|403.744|404.644|399.679|384.468|386.803|387.243|393.686|371.826|385.619||||||||||||||||||||||||||
2026-10-11 19:22:54|russ2000_1146|HSII|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|152.3|159.1|167.9|263.185|276.052|268.907|287.677|306.313|289.154|264.3|229.591|212.624|216.236|217.213|199.711|189.696|190.998|195.925|126.209|130.672|140.518|205.064|216.126|223.049|195.791|238.271|237.485|236.82|223.53|240.994|263.705|281.996|312.467|311.187|309.8|308.621|301.513|301.609|306.304|278.139|269.812|281.068|290.852|283.583|279.023|287.588|294.542|288.672|298.811|256.514|251.295|250.904|250.689|253.771|248.347|244.813|244.397|247.027|247.873|245.787|249.595|248.556|244.664|245.348|249.263|254.095|254.802|254.863|260.379|265.765|258.59|258.517|243.513|250.971|212.705|230.489|237.866|253.833|267.156|273.419|288.449|296.635|309.115|311.765|286.203||||||||||||||||||||||||||
2026-10-11 19:22:54|russ2000_1147|HMST|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.789|||80.336|86.407|191.23|214.023|239.26|263.762|270.405|268.321|268.208|265.926|273.51|288.249|294.568|302.238|439.395|447.726|460.458|465.275|529.132|559.603|586.028|629.284|640.919|655.841|671.469|704.38|700.963|706.459|714.782|739.52|747.031|723.91|691.136|679.723|677.314|694.649||||||||||||||||||||||||||
2026-10-11 19:22:55|russ2000_1148|TBPH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.035|-17.916|384.759|339.821|289.787|289.115|257.674|222.545|243.065|238.537|321.584|297.873|350.231|293.946|241.127|184.117|115.178|63.407|34.387|-13.445|-51.589|-113.252|-137.224|-182.805|-223.84|-157.936|-202.336||||||||||||||||||||||||||
2026-10-11 19:22:55|russ2000_1149|PKE|book_value_of_equity|0||||||||41.3||||46.8||||52.9||||60.6||||66.4||||66.9|67.6|69.8|67.3|64.1|62.4|62.6||63.2|64.2|66.3|62.6|61.8||56||61.5|97.8|102|106.2|112|118||128.6|134.4|136.5|134.5|139.1|143.4|148.5|151.8|160.8|166.4|171.5|171.6|162.3|164.6|168.7|175.3|179.6|179.118|184.703|194.822|209.295|228.906|305.806|302.722|294.459|292.546|292.721|294.616|288.451|245.701|237.301|253.388|254.783|243.896|249.348|250.845|238.024|242.857|246.163|252.02|239.505|245.423|255.388|246.7|255.62|264.167|272.685|250.803|259.529|269.172|276.596|279.804|279.853|295.709|297.695|300.216|307.981|316.098|326.212|334.362|337.911|325.308|331.248|337.695|341.001|343.211|346.587|346.492|349.457|299.922|303.434|309.734|313.542|200.543|206.983|211.662|211.798|181.599|175.42|175.825|178.116|180.867|182.061|182.381|182.157|182.826|182.252|181.107|179.186|135.261|136.619|138.197|140.111|159.011|160.09|160.803|161.163|141.675|140.197|138.96||||||||||||||||||||||||||
2026-10-11 19:22:55|russ2000_1151|PLUS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4|4|13.2|16.5|14.9|20.7|22|23.5|25.1|30.4|41.8|43.8|45.4|51.4|54|57.1209|85.9167|88.1469|89.9557|91.9075|97.9822|100.102|104.2199|106.2889|108.1895|108.84|107.7736|109.617|111.9865|112.9011|113.7671|111.5843|113.3594|116.1001|117.2699|132.1018|132.8024|133.4692|131.1259|128.576|129.397|131.525|144.062|146.199|152.375|157.371|161.193|163.702|167.877|174.891|174.112|174.472|177.401|184.1|184.506|185.491|190.404|199.595|207.365|212.362|214.921|214.512|216.463|219.627|227.393|238.718|229.554|238.232|246.17|252.784|259.744|266.383|248.662|256.058|270.199|279.262|287.948|305.009|316.674|318.878|309.754|319.703|333.795|345.918|357.03|376.062|383.612|372.603|379.854|399.277|409.177|424.253|428.643|450.289|472.486|486.145|502.725||||||||||||||||||||||||||
2026-10-11 19:22:55|russ2000_1153|PKOH|book_value_of_equity|0||||||||90.2||||93.8||||84||||81||||49||||51.7|49.6|||50|49.4|42.9|43.1|39.7|38.6||8.7|8.8|10.6|12.4|13.1|17.9|21.1|28.6|42.3|46.7|75.7|80.5|83.5|96|100.1|104|114.9|115.7|120|123.7|128|129|134.2|137.2|139.2|141.2|145.3|148.5|151.8|154.7|159.076|149.77|153.68|152.126|151.36|149.747|147.256|124.967|124.879|126.478|125.586|62.899|63.342|70.799|70.258|56.025|62.661|68.728|74.201|72.393|79.071|85.683|92.471|103.521|108.94|116.208|120.292|138.737|144.512|153.623|163.462|171.478|176.126|180.372|167.122|12.755|5.369|13.227|13.278|22.81|23.156|22.896|34.861|46.375|58.034|58.336|58.436|65.442|76.007|79.302|94.554|101.8|111.6|122.5|136.9|159|170.2|180.4|188.1|185.6|190.2|202.7|215.3|205.3|211.4|214.3|227.9|226|239.9|245.7|264.3|276|292.4|295.6|302.7|299|315.5|316.5|319.6|335.6|317.5|302.5||||||||||||||||||||||||||
2026-10-11 19:22:55|russ2000_1154|W|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-191.178||78.758|-306.37|305.539|282.574|266.847|254.696|242.545|205.006|162.084|110.504|79.384|36.462|11.94|3.029|-48.329|-127.204|-195.478|-312.221|-330.721|-479.147|-605.357|-682.429|-944.208|-1171.401|-787.392||||||||||||||||||||||||||
2026-10-11 19:22:55|russ2000_1155|TWI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||7.1||||6.6||42.3|43.6|66.7|74.2|79.5|102.3|107.7|122.2|194.3|205.9|215.9|227.3|237.4|242.2|301.2|238.3|242.8|246.8|248.1|256.6|261.3|258.9|247|242.4|238.7|234.1|228.9|227.839|245.5|234.876|228.705|225.478|220.761|213.917|185.907|182.06|187.41|170.242|144.027|138.017|133.158|120.601|111.956|116.945|100.265|101.927|106.881|117.696|161.618|162.98|167.813|181.268|187.709|186.695|187.177|282.106|300.672|300.44|272.522|281.214|305.664|297.698|279.188|286.054|295.589|286.796|261.953|263.635|273.154|285.794|278.315|350.857|396.78|390.069|395.239|442.073|475.276|494.857|606.617|662.843|677.964|688.372|687.723|695.551|680.741|641.514|511.495|517.18|530.193|412.241|345.059|335.315|335.493|324.068|296.817|354.639|355.212|355.931|320.929|343.252|305.07|295.761|279.048|284.393|282.934|244.231|234.851|179.139|175.373||||||||||||||||||||||||||
2026-10-11 19:22:56|russ2000_1156|LBAI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.9|53.7|73.1|72.282|73.329|74.556|76.164|78.624|81.536|82.297|85.895|85.567|86.82|91.762|89.817|90.767|92.469|95.689|109.629|110.951|117.692|110.319|194.487|194.548|190.975|193.856|190.272|191.781|189.03|189.591|196.691|199.5|203.306|204.105|208.446|211.599|215.048|216.507|219.667|220.941|223.896|210.015|213.224|211.963|216.501|221.512|223.36|223.235|226.76|232.201|236.474|241.303|241.955|246.941|277.544|280.867|283.877|341.109|347.525|351.424|359.539|367.833|372.539|379.438|388.084|390.86|397.687|400.516|446.875|454.934|498.722|550.044|557.642|567.545|577.081|583.122|588.648|597.864|607.555|623.739|681.343|698.463|713.204|725.263|736.922|745.489|753.572|||||||||||||||||||||||||
2026-10-11 19:22:56|russ2000_1158|DAKT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||7.5||8.9|9.3|19.1|19.4|19.7|19.6|20.1|20.1|20.5|19.8|19.9|20.5|21.3|21.2|21.8|22|22.8|23.6|25.2|26.3|27.2|27.6|29.5|31.3|33.7|35|36.231|38.358|42.177|43.726|45.823|47.735|49.806|49.634|51.501|54.816|58.9|61.146|65.303|69.864|76.861|79.985|86.264|91.773|97.427|101.125|103.91|107.375|112.435|117.954|125.345|129.203|139.198|148.535|153.708|160.285|168.958|176.366|183.253|191.132|204.53|210.477|211.911|211.377|217.079|210.561|207.053|207.229|194.858|199.023|203.102|203.737|208.462|190.385|190.805|193.951|206.99|185.674|188.246|190.656|201.448|203.977|203.119|209.175|214.014|210.874|212.039|212.221|211.347|205.971|201.067|200.146|206.247|199.714|198.286|206.399|211.039|204.415|197.616|199.446|204.737|201.151|187.663|192.193|198.011|182.975|176.98|186.222||||||||||||||||||||||||||
2026-10-11 19:22:56|russ2000_1159|NVRO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-85.79||54.412|-106.011|172.07|159.118|261.527|244.341|234.592|228.78|246.4|247.729|249.034|242.534|240.79|244.239|249.172|242.622|245.589|244.302|245.483|214.099|201.542|198.097|216.352|215.08|374.428||||||||||||||||||||||||||
2026-10-11 19:22:56|russ2000_1161|CSFL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:56|russ2000_1162|HWKN|book_value_of_equity|0|||||||9.9||||11.1||||12.2||||13.4||||14.8||||17.3||||21.5|22.1|||24.3|24.9|24.8|26.1|27.3|28.3|28.3|29.6|30.9|31.9|31.8|33.3|34.8|35.9|35|36.9|38.1|39.4|39.7|41.7|43|44.5|45|47.9|48.9|50.8|51.4|53.6|53.5|55.6|53.6|54.6|55.6|56.1|53.8666|56.1228|56.6712|57.763|57.2868|58.693|59.0844|60.5033||62.9807|64.1109|65.9667|65.7135|68.5796|69.3418|70.4742|67.9046|70.653|71.3582|73.0525|72.1996|75.0885|76.0651|76.8302|76.096|78.8952|79.884|80.235|79.9776|83.6555|84.3338|85.7981|85.021|89.9566|94.1989|101.2284|103.73|109.861|112.824|118.639|121.498|129.092|132.19|136.888|136.443|143.426|147.688|153.628|156.607|161.376|166.534|168.526|170.172|174.981|177.16|180.928|182.413|187.103|190.091|193.91|193.964|200.335|198.453|199.681|200.975|209.668|212.826|217.343|217.828|224.704|225.662|243.292|202.247|212.279|217.774|217.53|217.861|223.392|229.435|232.211|233.484|243.429|254.637|||||||||||||||||||||||||
2026-10-11 19:22:56|russ2000_1163|BANF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||36|38.9|41.8|46.9|50.4|66.4|69|76.1|78.4|79.3|81.1|82|86.4|91.2|94.8|98.3|100.5|102.8|106.5|112.1|113|116.8|121.1|181.2|126.5|138.4|144.6|201.9|203.5|160.9|164.6|164.714|167.977|172.31|180.259|196.958|206.362|208.858|219.546|223.168|222.371|231.339|244.286|251.508|242.574|249.314|250.932|255.372|263.563|260.96|270.528|277.497|277.629|289.218|294.232|302.349|310.698|320.43|335.148|348.355|355.478|364.547|358.871|371.962|386.177|387.181|397.648|413.791|416.381|419.202|425.638|430.75|436.901|445.592|453.869|458.594|466.827|470.397|474.396|483.041|491.957|499.561|510.387|519.567|527.707|534.961|545.973|556.997|568.112|580.505|596.183|609.314|621.679|634.244|646.061|655.51|662.661|676.83|693.731|711.094|729.873|748.462|764.414|775.629|838.096|862.012|884.801|902.789|927.927|956.38|979.752|1004.989|1023.38|1034.199|1043.752|||||||||||||||||||||||||
2026-10-11 19:22:57|russ2000_1166|MIG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:57|russ2000_1169|SCVL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||3.7|31.6|33.2|35.3|66.3|67.1|68.2|69.2|67.6|67|67.7|68.3|59.6|60.5|61.4|63.6|63.8|65.7|67.8|70.9|71.6|75.1|78.2|81.8|82.7|87.2|91|95.3|93.345|96.328|94.177|95.53|96.313|100.775|104.329|109.633|112.102|119.894|123.992|129.047|130.891|136.227|137.998|143.959|142.998|150.061|152.232|157.21|156.919|164.006|169.915|177.172|181.155|190.57|194.6|204.075|209.949|217.788|199.478|197.516|196.612|201.963|203.325|207.408|204.636|208.515|209.911|218.021|221.829|232.495|237.995|248.362|254.343|264.127|267.833|280.408|283.684|297.211|301.928|312.634|292.368|300.908|306.463|316.913|316.872|325.684|325.149|328.712|331.198|341.263|345.532|344.535|339.802|347.87|328.464|328.024|318.882|306.607|300.203|309.574|307.302|301.51|313.764|308.752|304.433|291.503|303.56|300.748|297.363|279.458|288.987||||||||||||||||||||||||||
2026-10-11 19:22:57|russ2000_1170|PICO|book_value_of_equity|0||||||||||||||||||||||||||||||||15.9|32.1|34.9|36|31.8|32.1|32.3|33.1|34.3|38.5|39.3|40.4|59.8|55.1|54.3|47.1|38.5|40.5|43.6|43.9|79.3|44.9|37.9|35.3|110.2|111.8|111.2|116.9|112.2|110.9|111.6|108.4|173.4296|185.4|182.5|192.7|173.3915|216.3991|209.8765|209.5052|202.105|205.2372|198.1269|198.4733|207.899|209.9974|217.3877|216.3434|221.032|219.8679|221.4287|222.6803|229.16|233.6261|228.9507|231.8225|239.929|240.4451|296.038|287.7993|300.875|302.2044|375.9411|389.9288|405.2273|513.9079|522.4506|530.8615|525.8506|525.1133|518.5687|501.3439|477.7462|457.465|563.2096|570.3941|582.643|578.125|574.456|573.891|568.104|563.657|562.385|507.059|501.812|497.842|482.777|477.11|473.225|460.184|454.216|479.385|472.889|461.441|464.479|455.148|425.481|409.447|360.814|347.172|346.412|340.09|336|334.876|327.994|331.906|328.603|323.96|207.163|199.456|195.974|184.502|176.624|178.99|175.185|175.552|178.255|173.29|172.314||||||||||||||||||||||||||
2026-10-11 19:22:57|russ2000_1171|GWB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1417.214|||1430.964|1421.09|1451.37|1469.552|1487.851|1459.346|1475.516|1509.202|1640.511|1663.391|1678.638|1706.861|1732.983|1755|1767.873|1788.698|1816.741|1840.551|1812.008|1852.394|1881.128|1900.249|1920.669|1153.464|1160.644||||||||||||||||||||||||||
2026-10-11 19:22:57|russ2000_1172|LXFT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:57|russ2000_1173|PES|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:58|russ2000_1175|WLH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:58|russ2000_1176|BDSI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0428|-0.0714|-0.3287|-0.209|-0.5042|7.2404|6.4906|5.7829|5.1099|4.616|4.0922|3.141|2.0489|0.7688|2.081|0.8279|0.4407|-0.6612|-3.406|0.2213|-4.2736|-0.0096|-0.8838|-11.3702|-21.1087|-9.4936|-14.9996|-18.7878|-21.1815|-22.3951|-25.8983|-33.5818|-37.6544|-40.9904|-41.1677|14.4583|14.7985|22.688|16.9741|9.7863|15.2173|12.5498|7.9842|4.1204|24.8782|28.0611|11.0299|49.7745|39.7082|27.0835|11.0441|-0.815|64.6114|61.7944|54.141|54.394|49.845|34.918|19.7|31.694|19.797|6.657|-5.105|-17.667|38.217|26.268|18.853|8.875|1.352|40.735|35.568|29.74|27.52|66.148|67.892|69.762|76.588|84.77||||||||||||||||||||||||||
2026-10-11 19:22:58|russ2000_1177|RNET|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.38||-30.773|-29.792|67.698|74.165|77.126|81.602|83.223|87.283|89.855|96.643|101.855|102.28|107.072|117.242|124.68|130.008|138.794|142.679|141.929|137.384|147.79|134.296|123.151|123.074|117.962|117.769|112.403|112.746|113.823|112.336|107.199|111.722|110.029|105.281|55.924|47.151|45.347|43.438|46.723|16.001|12.105||||||||||||||||||||||||||
2026-10-11 19:22:58|russ2000_1178|LHCG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.351|19.535|73.224|75.614|78.444|83.579|88.293|114.619|121.889|128.553|133.712|140.101|143.371|149.166|157.042|165.742|176.821|188.444|199.499|210.127|221.172|234.76|246.348|261.356|273.741|281.882|291.642|255.114|263.683|272.441|275.344|267.788|268.181|274.588|280.749|286.904|293.009|297.855|304.866|311.916|318.639|326.165|336.208|346.276|354.582|362.71|373.38|384.315|395.126|403.415|416.863|429.175|448.868|450.256|1263.859|1293.969|1316.925|1330.373|1356.219|1389.036|1413.323|1430.236|1477.245||||||||||||||||||||||||||
2026-10-11 19:22:58|russ2000_1179|WWE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.5|225.2|245.3|258.537|315.488|355.029|368.013|347.859|359.089|361.846|373.024|389.438|362.674|361.099|345.278|341.959|322.413|337.046|343.471|353.105|361.328|364.043|367.176|375.534|379.558|385.797|391.209|396.181|392.688|391.162||385.699|384.007|377.54|383.38|389.959|382.204|367.901|359.974|351.601|353.48|343.717|337.021|344.24|332.773|328.275|316.748|305.935|312.996|312.617|295.143|302.867|307.577|302.089|294.726|290.095|287.355|280.865|265.948|252.398|230.764|215.662|205.861|209.535|210.866|214.505|209.317|218.023|216.226|220.034|239.743|240.174|242.321|251.633|252.959|275.621|292.859|279.258|316.237|313.169|325.286|292.996|275.326|302.087|345.455||||||||||||||||||||||||||
2026-10-11 19:22:58|russ2000_1182|FNHC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8|15|15.6|16.1|15.9|15.7539|16.394|16.2538|16.997|14.956|14.5479|14.3397|14.0439|14.2091|14.5926|13.7535|15.3458|18.098|20.9637|23.5122|26.0944|32.0464|37.1121|40.2214|24.6863|24.977|32.5515|35.5183|36.4225|40.767|53.2133|62.9182|66.2022|66.193|66.673|74.931|79.152|81.178|84.886|82.826|79.724|76.231|76.228|77.603|75.113|67.442|65.611|62.293||57.931|56.363|56.024|55.676|58.144|60.454|62.672|65.49|65.905|68.669|69.144|74.023|108.494|117.587|130.382|179.724|192.579|203.813|213.299|223.367|232.582|242.787|247.004|244.633|215.738|222.301|221.668|212.269|211.637|208.08|215.028|222.936|215.259|217.916|230.785|237.389|248.693|239.174|221.68||||||||||||||||||||||||||
2026-10-11 19:22:58|russ2000_1184|SCHN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||58.1|108.7|109.6|112.5|115.3|117.7|121|128.5|136|140.7|215.5|219.5|223.8|226.1|226.9|232.5|239.1|243.1|243.1|245.1|241.4|239.2|234.7|233.1|240.4|241.9|243.543|247.039|248.43|247.297|245.123|245.452|248.069|249.037|247.171|250.357|252.948|256.361|263.376|280.8|302.997|319.47|337.764|380.03|418.88|462.597|512.533|546.437|579.528|620.99|645.189|680.755|734.099|746.983|729.32|777.149|765.064|774.161|806.094|870.622|978.152|943.836||938.036|919.367|911.902|931.939|975.383|975.326|994.844|1031.629|1067.953|1094.712|1096.185|1111.307|1099.804|1080.583|1075.345|1073.289|1070.274|776.558|767.264|761.496|765.653|770.784|755.921|541.1|532.066|534.535|520.93|473.423|484.799|497.721|490.26|498.545|513.057|533.586|547.184|582.663|614.975|666.078|671.914|676.607|689.028|696.964|680.853|680.651|670.626|676.707||||||||||||||||||||||||||
2026-10-11 19:22:59|russ2000_1185|ANGO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.488|||3.72|37.232|40.733|41.859|45.237|49.11|52.018|54.288|57.334|123.438|127.003|131.269|331.266|335.958|340.368|345.95|353.55|355.713|359.947|363.537|367.885|372.194|376.029|380.739|386.91|391.349|395.435|399.452|405.574|405.639|409.301|410.845|411.363|523.52|523.879|526.688|527.357|526.102|528.445|529.729|537.689|536.835|539.684|543.571|543.756|545.099|547.123|547.639|550.745|507.228|512.717|523.349|531.75|515.027|517.884|521.22|538.328|542.595|544.889|549.563|554.079|614.815|614.073|613.81|610.475|454.872|455.054||||||||||||||||||||||||||
2026-10-11 19:22:59|russ2000_1186|BANC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.009|87.675|88.881|89.684|86.63|87.566|84.539|80.049|78.245|78.38|79.391|80.331|79.06|76.815|77.769|78.591|79.359|80.721|81.741|83.156|83.442|83.577|84.075|83.839|81.03|81.849|79.655|76.293|76.567|77.929|78.391|79.379|77.3|79.744|136.009|135.65|160.475|191.488|152.561|152.068|150.37|159.814|156.823|156.364|202.817|222.703|244.992|245.449|359.441|367.004|423.438|434.283|443.132|452.784|461.655|556.522|670.813|702.353|711.168|716.677|737.221|744.837|743.237|724.685|719.617|715.55|714.406|717.197|732.416|711.163|717.42|647.315|661.922||||||||||||||||||||||||||
2026-10-11 19:22:59|russ2000_1187|ALG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||20.3|37.3|39.5|41.2|41.7|44.1|46.6|49.4|50.2|52.2|55|90.6|90.7|91.7|95.1|98.4|97.25|98.171|102.559|105.327|106.265|107.196|110.852|112.844|106.906|106.166|107.862|108.157|108.03|109.247|111.898|113.808|114.539|114.915|118.096|122.281|121.813|123.118|128.767|130.056|130.478|131.252|137.121|139.382|144.067|146.906|150.258|154.921|160.832|161.412|161.458|165.202|163.476|165.539|174.866|177.99|181.734|183.063|189.454|196.426|198.698|201.91|208.423|201.528|184.312|182.119|193.656|200.882|236.919|234.143|232.139|249.517|253.26|262.733|273.071|274.534|277.276|287.156|292.375|305.025|310.286|311.55|322.37|340.199|350.465|356.567|369.973|337.464|337.67|331.13|347.897|354.1|360.469|372.43|376.238|387.516|387.717|402.856|422.911|446.493|449.108|466.382|474.447|496.892|507.371|521.484|542.832|551.052|569.757|560.409|577.151||||||||||||||||||||||||||
2026-10-11 19:22:59|russ2000_1189|HOV|book_value_of_equity|0||||||||28.8||||40.2||||68.8||||91.8||||119.9||126.6|127.1|140.7|141.3|141.5|124.1|125.4|122.8|137.6|137.8|142|140.3|141.7|143.6|151.9|149.7|154.8|159.6|171|168.5|166||162.9|163.6|165.7|176.3|176.8|178.1|181.2|193.6|191.8|171.2|174.3|178.8|184.2|189.8|196.3|201.4|206|211.2|217.3|236.4|238.6|240.759|246.397|263.359|318.991|334.862|355.067|375.646|439.741|466.662|507.636|562.549|607.288|655.788|728.946|819.432|898.924|970.185|1053.739|1192.394|1277.07|1372.329|1628.774|1655.968|1874.804|1841.891|1919.018|1806.864|1744.522|1724.579|1650.435|1186.504|1049.447|714.861|642.595|194.965|32.651|-73.901|-239.826|-484.897|-246.723|-273.056|-343.455|-473.867|-537.334|-485.295|-534.755|-631.993|-649.259|-590.314|-539.762|-620.874|-616.765|-614.139|-602.926|-568.525|-591.87|-598.259|-578.419|-253.098|-265.283|-281.633|-286.806|-263.383|-278.439|-287.621|-287.242|-263.809|-263.579|-269.202|-606.461|-595.67|-626.488|-635.275|-635.93|-588.803|-605.663|-620.344|-628.945|-625.762|-635.078|-631.092|-615.568||||||||||||||||||||||||||
2026-10-11 19:22:59|russ2000_1190|EROS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:59|russ2000_1191|EFSC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.6034|49.3003|51.1279|53.4838|55.1682|56.6865|57.8618|51.8966|52.5713|55.1647|57.1342|58.81|60.1535|63.1208|64.4282|65.388|67.1561|67.3853|71.0458|72.7257|76.724|80.44|83.497|92.605|95.506|99.197|128.165|132.994|158.702|163.069|169.243|173.149|178.237|182.901|184.959|183.456|135.668|134.761|135.04|132.11|143.258|144.718|148.245|150.829|158.308|204.084|213.369|206.272|212.52|222.185|233.602|235.745|243.704|247.675|277.74|279.705|291.449|301.564|308.754|316.241|326.109|332.43|343.563|350.829|359.384|371.629|381.098|387.098|537.921|548.753|546.336|548.573|555.015|574.084|586.837|603.804|797.835|825.501|846.095|867.185|846.436|867.963|882.267|||||||||||||||||||||||||
2026-10-11 19:23:00|russ2000_1192|AGX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0204|4.1751|4.1793|4.2257|3.9983|4.0786|4.1667|4.2262|3.4794|3.6045|3.7055|3.7795|3.797|13.468|13.036|12.982|12.87|12.518|10.759|15.76|15.5|16.455|15.181|18.077|11.686|11.668|13.376|13.298|44.511|42.491|43.92|42.143|41.866|43.916|70.823|73.663|79.106|82.608|86.015|88.773|88.368|90.749|94.507|96.445|97.645|98.48|100.718|96.065|101.264|106.037|113.111|113.002|120.917|127.763|141.052|145.214|156.308|161.508|172.213|176.986|185.472|194.215|210.225|211.302|218.516|232.545|256.041|265.803|291.632|314.34|345.057|348.186|358.085|359.057|371.795|399.617|394.568|361.799|359.552|349.607|339.249|335.149|322.406||||||||||||||||||||||||||
2026-10-11 19:23:00|russ2000_1193|CRVL|book_value_of_equity|0|||||||||||||||||||||||||||||||||-1.2|-2.5|14.7|15.1|16.3|16.9|17.8|19.1|20.4|21.4|23.4|25.4|27.3|29.5|30.9|33.1|35.8|37.7|40.4||45.3|48|50.6|50.7|46.1|45.1|45.3|45|45.8|46.4|48.1|50.4|53.2|55.5|57.9|54.7|55.293|55.452|56.588|56.957|58.718|58.827|59.702|61.235|60.983|62.498|63.047|64.846|67.22|69.841|71.888|73.11|77.622|79.434|80.278|76.871|73.593|72.921|69.528|65.662|68.036|73.495|74.653|76.122|79.197|85.308|88.269|91.578|96.378|100.395|104.494|92.453|96.297|102.836|94.451|93.006|95.728|99.449|103.646|101.83|99.639|105.587|108.697|109.519|110.382|115.185|119.887|109.969|111.402|114.312|112.393|118.997|126.522|130.521|132.197|130.39|127.923|127.197|127.599|128.061|131.948|140.554|146.148|143.001|138.646|138.661|147.696|160.18|171.176|181.865|190.064|192.268|194.805|203.817|200.816|193.365|189.711|198.092||||||||||||||||||||||||||
2026-10-11 19:23:00|russ2000_1195|PHIIK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:00|russ2000_1196|CERS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.6|23.4|21.9|22.5|19.2|5.5|2.6|-3.7|1.5|40.6|35.2|27.959|44.794|36.352|87.471|67.425|57.179|122.066|110.111|97.259|94.149|83.152|71.92|46.673|39.175|76.569|62.694|43.032|33.968|31.983|26.999|11.993|42.866|40.334|38.768|25.779|68.725|64.606|63.67|91.475|85.503|68.109|59.666|50.391|46.512|38.316|30.108|24.782|17.866|12.097|16.326|11.952|7.492|2.582|2.812|14.236|9.623|3.749|6.672|8.817|9.812|18.519|16.916|19.107|60.788|54.945|35.646|42.795|44.867|44.208|47.276|41.521|109.937|110.529|95.521|94.765|83.534|74.641|72.313|57.787|41.487|39.291|37.183|38.94|85.598|90.444|91.801|84.519|69.5|65.632|60.808|57.052|112.408|114.525||||||||||||||||||||||||||
2026-10-11 19:23:00|russ2000_1197|TPLM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:01|russ2000_1200|CHUY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.674|42.036|23.528|24.828|25.952|3.59|5.343|84.831|87.463|91.115|94.658|97.867|104.488|108.161|111.97|115.445|118.188|121.708|127.608|132.205|133.057|138.041|147.806|153.87|157.065|161.868|168.042|172.067|188.962|190.61|198.291|191.653|193.851|194.923|198.292|195.293|194.936|181.396|235.115||||||||||||||||||||||||||
2026-10-11 19:23:01|russ2000_1201|GRUB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||575.788|583.151|681.304|745.89|770.522|812.213|837.208|855.514|877.596|895.771|918.702|949.603|972.119|998.588|1027.977|1052.955|1117.816|1157.22|1396.408|1432.058|1442.339|1461.637|1481.7|1500.711|1493.57|1477.857|1454.552||||||||||||||||||||||||||
2026-10-11 19:23:01|russ2000_1203|GSBC|book_value_of_equity|0||||||||||||||||||||||||||||47|47.2|47.7|47.9|48.4|48.9|49.2|49.4|49.7|49.6|49.9|50.3|50.3|50.9|51.7|56.6|58.7|61|61.5||60|61.4|63|64.5|65.7|66.7|67.8|66.6|60.2|60.9|60.3|62.9|65.6|66.8|67.4|68.2||66.6|66.9|68.5|68.9|66.9475|67.6181|70.0166|71.049|75.1615|78.6104|83.8932|85.254|87.564|93.922|100.412|104.709|108.795|112.87|115.315|119.548|125.349|125.62|135.184|139.187|142.068|148.6|152.78|152.802|157.955|159.477|169.542|175.578|181.236|181.564|186.24|189.871|171.576|172.085|168.784|178.507|199.154|201.579|230.355|242.891|244.913|248.139|249.276|247.529|248.602|257.672|256.431|266.644|273.68|294.878|303.89|311.931|317.95|316.448|317.63|322.755|331.892|341.608|351.107|361.802|370.92|379.637|389.654|398.227|405.223|414.222|422.129|429.806|439.852|453.55|462.12|471.662|480|490.271|508.127|531.977|543.635|572.309|596.77|603.066|614.232|626.728||||||||||||||||||||||||||
2026-10-11 19:23:01|russ2000_1204|HCI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.338|18.37|21.291|32.018|37.393|43.785|46.359|45.988|45.378|44.705|45.802|47.043|46.629|57.41|58.033|59.179|63.83|69.798|98.001|101.087|121.253|139.728|153.585|166.533|160.521|168.712|176.093|179.573|182.585|206.016|225.747|229.14|237.722|237.237|239.757|244.512|243.746|232.17|238.425|193.056|193.975|192.902|191.021|192.135|181.441|187.04|186.494|184.205|185.543|179.256|185.085||||||||||||||||||||||||||
2026-10-11 19:23:01|russ2000_1205|NWBO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.935|13.9948|9.6856|6.32|4.876|3.65|1.632|0.514|0.016|-0.692|-0.705|-4.69|-5.217|-6.493|-7.729|-9.51|-11.451|-18.926|-2.137|-3.947|-5.987|-7.935|15.262|10.566|5.807|1.232|-3.465|-8.615|-12.3|-15.475|-18.737|-18.216|-20.686|-21.113|-21.151|-23.009|-27.684|-33.765|-45.15|-46.15|-52.173|-24.819|-30.658|-38.104|-16.073|-28.051|-27.254|-25.084|-9.818|-31.06|-29.872|-31.22|-35.027|-70.699|-76.171|-57.356|-4.676|-6.193|-18.973|-5.022|-26.499|-36.641|-35.243|-42.833|-67.333|-80.823|-84.304|-47.139|-47.159|-58.496|-53.007|-54.535|-43.567|-34.992|-81.317||||||||||||||||||||||||||
2026-10-11 19:23:01|russ2000_1206|THFF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||73.7|76.4|78.4|81.5|83.4|86.3|88.2|101.6|108.4|110.9|110.7|113.2|112.6|116.9|120|122.5|130.1|131.7|128.7|145.2|150.4|150.9|154.8|162.4|165.5|173.7|175.2|187.7|182.2|177.3|172.1|172.3|168.7|170.349|172.257|181.837|191.223|202.545|209.81|219.457|217.511|223.311|230.074|238.768|241.971|246.889|249.964|253.933|255.279|266.133|259.876|269.474|268.335|270.174|268.545|272.49|269.323|271.833|267.076|277.491|271.26|276.929|269.795|278.408|281.692|293.228|281.717|279.655|286.844|295.917|292.657|309.223|306.483|316.096|319.186|327.682|321.717|334.632|342.665|356.575|346.961|354.937|358.287|368.761|372.122|378.383|368.402|375.077|386.195|399.329|405.746|403.873|394.214|409.027|399.058|408.591|410.316|411.912|413.224|422.374|414.395|426.808|434.454|443.558|413.569|414.9|419.695|427.774|442.701|462.796|477.82|556.582|557.608|581.771|590.284||||||||||||||||||||||||||
2026-10-11 19:23:01|russ2000_1208|CRMT|book_value_of_equity|0|||||||||||||||||||||||||4.2|||3.6|3.1|2.9|2.6|2.5|1.9|1.7|1.4|1|4.2|4.1|4|3.8|3.7||||26.1|||24.8|17.9|28.9|28.1|26.6|30.2|43|38.1|36.5|35.7|34.3|33.9|33.2|35.1|43.4|46.3|52.7|53.1|54|59|57|58.8672|60.7989|60.8945|59.6221|58.9323|59.202|44.1835|46.7232|52.8132|56.344|58.7213|61.9958|65.9609|71.8206|77.0565|79.9808|84.5775|89.8001|94.255|98.868|103.265|108.1694|110.8552|114.7439|119.251|123.3467|121.531|121.572|123.728|126.14|129.787|131.875|137.222|143.586|148.372|152.554|156.977|164.555|171.254|178.399|176.09|177.742|180.8|181.718|186.911|184.872|178.341|183.628|184.373|183.94|187.012|192.902|202.168|210.079|216.051|210.353|212.906|218.085|219.967|226.122|229.032|232.498|230.609|228.768|228.717|229.295|234.766|239.218|232.908|237.342|226.81|234.756|230.435|237.767|244.21|245.577|260.41|272.936|278.259|291.67|302.659|325.749||||||||||||||||||||||||||
2026-10-11 19:23:02|russ2000_1209|SPPI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8|16.6|15.9|14.7|12.9|10.5|8.2|6.1|3.3|3.3|0.3|1.2|5.1|7.7048|7.9327|12.4408|12.3474|2.7403|6.0323|10.8554|9.1014|6.787|6.3624|3.1102|2.0814|0.672|-0.5516|-2.5068|-0.1369|14.91|19.326|40.451|37.288|35.348|32.542|28.03|61.92|58.441|54.201|49.623|42.931|44.548|38.342|63.638|58.168|47.701|41.297|53.468|45.919|38.435|40.117|82.099|124.201|107.905|71.354|64.391|63.972|74.316|92.426|113.731|173.71|191.963|239.328|262.628|279.565|288.558|284.255|277.477|302.241|281.483|265.728|265.531|256.469|254.431|230.246|234.015|214.616|212.734|208.195|235.899|250.797|236.026|217.37|198.767|304.736|351.339|324.294|344.119|286.778|271.41|272.549|254.783|234.719|190.393|153.768|130.597||||||||||||||||||||||||||
2026-10-11 19:23:02|russ2000_1210|FORR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||2||||33.8|34.6|36.1|37.9|40.5|43|45.9|48.7|53.5|59.3|62.5|69|78.8|122.799|137.109|160.062|176.928|196.37|205.91|213.54|220.398|212.52|219.787|212.917|213.868|210.629|210.268|208.964|208.322|201.285|198.814|200.081|199.846|197.209|195.966|199.933|189.347|205.59|231.959|239.064|244.905|250.019|258.568|267.828|275.016|271.768|285.012|291.044|303.497|301.496|307.136|309.655|311.945|320.777|325.254|327.45|271.907|272.039|278.327|278.367|290.735|287.491|287.17|296.147|297.207|298.088|217.723|207.967|204.662|175.311|153.921|144.643|141.602|133.221|131.977|128.992|127.302|130.2|136.699|142.919|150.036|133.251|127.374|135.22|141.189|141.295|140.111|146.83|151.6|143.814|149.686|147.652|158.088|158.172|173.409||||||||||||||||||||||||||
2026-10-11 19:23:02|russ2000_1211|REX|book_value_of_equity|0|||||||18|||||71.6||||79.1||||67.2||||66.8||||25.4|25.5|25.8|25.9|23.6|21.8|22.3|22.4|24.7|24.9|25.5|25.8|29.5|30.1|48.6|49.7|55.6|56.8|79.6|81.2|89.4|88.9|91.4|93.5|102.3|104.3|106|103.9|102.7|100.6|102.2|102.8|105.8|106.4|102.6|102.2|110.2|112.1|116.5|164|159.837|138.856|134.657|125.869|131.194|126.443|130.86|134.997|147.973|152.316|158.218|154.927|159.104|158.465|160.301|165.109|183.932|188.753|186.794|190.386|208.554|214.036|210.973|212.344|214.205|218.23|220.76|226.072|230.789|239.655|255.159|251.792|256.591|258.788|251.661|246.475|239.06|237.075|236.877|236.612|246.623|251.521|250.123|251.018|244.932|249.936|249.73|238.155|252.511|253.908|252.381|251.426|246.352|249.863|255.677|263.322|279.281|302.382|324.421|339.449|349.971|353.898|324.087|317.633|311.263|309.763|319.059|328.025|340.435|345.008|349.184|362.396|381.492|381.931|385.138|395.279|392.937|395.795|398.578|396.565|401.007|389.488|386.354||||||||||||||||||||||||||
2026-10-11 19:23:02|russ2000_1212|MRGE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0008|0.0453|0.0142|0.0117|-0.0013|-0.0053|-0.0134||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:02|russ2000_1213|JBSS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||25.4|26.3|27.5|28.9|32.4|32.8|64.8|66.7|69.2|68.2|68.6|66|68.1|68.3|71.1|72.9|75.6|74.4|73.7|71.1|72.6|72.4||74.1|77.8|77.7|78.2|78.5|80.4|79.5|79.994|80.6|85.2|85.321|86.751|88.002|92.778|92.93|94.346|95.424|100.203|100.472|102.06|103.738|111.986|114.005|118.781|126.008|137.331|139.262|181.36|183.962|190.469|192.698|196.175|195.203|195.306|189.58|180.11|175.406|176.773|170.742|162.892|159.597|163.905|155.37|158.372|157.551|163.545|161.261|165.499|170.553|179.609|177.992|179.894|181.275|186.749|181.492|183.707|186.485|196.185|198.062|201.013|208.899|207.081|208.009|215.304|222.514|216.286|220.533|226.827|233.479|226.496|233.913|241.278|249.913|241.115|245.219|251.193|234.035|219.701|226.798|235.468|218.255|226.441|236.033|243.002|221.347|233.373|244.418|254.555|234.05|228.916|243.268|238.238||||||||||||||||||||||||||
2026-10-11 19:23:03|russ2000_1214|SUPN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.205|||-35.9168|-44.369|||-72.523|9.394|0.225|37.98|24.631|57.57|41.272|35.892|12.453|33.464|29.013|33.369|66.119|40.699|94.584|102.365|109.436|88.007|128.139|141.022|173.371|191.755|206.064|229.397|251.663|267.48|351.869|390.492|421.936|453.023|480.018|522.904|557.257|595.428|613.383|665.974||||||||||||||||||||||||||
2026-10-11 19:23:03|russ2000_1215|MCF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1574|5.0807|6.4054|17.4746|19.2379|22.6062|25.0194|29.3441|28.7248|23.6475|25.0982|25.3361|20.9238|19.496|20.7372|22.9261|34.8969|36.5723|36.1165|38.6337|50.8322|50.8322|50.979|61.2227|61.0467|63.5872|62.5395|62.2103|60.0234|62.4848|90.8035|96.6216|209.4784|315.3418|341.9985|366.9184|360.7571|343.9023|349.3643|362.9565|382.4091|382.7598|377.33|395.6262|392.2981|409.0943|426.623|427.995|444.003|458.423|464.339|436.79|403.929|407.798|419.154|438.894||583.943|589.67|594.554|567.466|550.036|531.945|348.627|237.843|227.713|211.765|251.455|236.405|238.672|234.173|228.739|224.6|226.89|221.172|140.237|140.389|132.551|128.17|174.549|115.932|10.823|-16.378||||||||||||||||||||||||||
2026-10-11 19:23:03|russ2000_1216|GABC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||21.5|28.1|28.5|29|29.3|29.7|32|32.5|32.9|33.9||35.4|37|37.3|37.5|38.5|39.3|49.2|50.9|52.3|62.1|54.1|65.7|67|91.3|92.2|91.5|91.1|93.685|87.994|89.183|91.432|97.26|99.919|101.136|102.716|102.209|101.237|103.908|104.06|104.519|83.503|83.581|83.341|83.126|84.176|80.524|83.706|83.669|83.114|83.689|84.412|82.255|87.867|88.728|91.009|92.391|92.606|92.494|94.692|97.116|99.467|98.204|101.021|105.174|108.053|108.717|112.39|113.549|116.249|120.157|122.873|121.534|151.334|160.083|167.047|167.61|172.096|177.15|182.969|185.026|186.788|181.861|185.143|200.097|206.741|214.338|220.265|228.824|237.608|237.05|247.352|252.348|321.638|332.355|340.991|330.267|341.216|354.954|360.625|364.571|364.005|370.54|376.123|458.64|479.187|499.411|562.927|573.82|583.54|594.674||||||||||||||||||||||||||
2026-10-11 19:23:03|russ2000_1217|NMIH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||488.748|480.6955|456.4797|446.8581|463.217|453.453|443.91|434.398|426.958|423.202|411.687|408.201|402.731|410.058|422.435|430.269|475.509|483.909|495.04|511.025|509.077|601.944|629.642|660.493|701.5|751.881|812.379|873.487|930.42|974.89|1257.037||||||||||||||||||||||||||
2026-10-11 19:23:03|russ2000_1220|CTWS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:03|russ2000_1221|CTRN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.5039||||23.765|27.0789|69.118|72.7927|83.7493|98.032|100.4185|104.5955|118.209|124.923|128.975|128.988|138.147|142.657|146.167|146.689|158.207|166.935|167.671|168.902|181.343|195.313|195.576|195.913|204.804|217.827|208.688|202.486|196.403|206.273|199.022|196.03|195.971|202.201|197.475|196.639|198.871|208.137|206.409|205.021|210.622|222.147|223.193|216.451|212.234|219.846|219.476|218.362|223.591|231.029|205.112|205.006|209.468|216.611|200.985|195.923|187.425|190.549|187.4|180.647|171.044|143.058|163.457||||||||||||||||||||||||||
2026-10-11 19:23:03|russ2000_1223|WPP|book_value_of_equity|0||||||||||||||||||||-122.9709||||107.9334||||-596.271||||-503.5319||||-501.3517||||-383.1775||||-239.0241||||-174.7326||-129.4024||-99.0823||-51.5505||37.9098||||-41.6751||20.0038||310.3756||356.8799||513.5721||608.3015||5089.4008||4915.336||5225.1209||5749.6721||5928.5612||6325.8962||7178.3544||5370.3429||5776.3107||6583.8088||6713.4123||6893.0467||7492.27||7402.5249||7893.5558||8618.029||||8309.0407||9531.1874||8998.3712||9949.6824||10759.7484||10266.8126||10583.172||11006.576||11811.9349||12510.6332||12342.0214||11673.6056||11742.6437||11314.8081||11468.9645||11455.2415||12254.6977||12821.1372||12522.8351||11905.0736||12206.0608||10583.8954||6646.5598||||||||||||||||||||||||||
2026-10-11 19:23:04|russ2000_1224|PACB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-177.123||131.668|-273.3|279.866|248.671|233.326|210.684|191.463|167.903|148.204|128.537|109.382|107.091|100.398|83.543|69.18|75.525|59.015|53.035|54.949|40.472|33.836|41.37|73.54|88.776|108.069|98.68|84.668|69.185|115.86|101.408|86.103|102.738|85.474|131.88|114.061|94.85|75.754|51.014|54.917|60.403|41.392||||||||||||||||||||||||||
2026-10-11 19:23:04|russ2000_1225|RTEC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:04|russ2000_1226|ARWR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.0559|-1.1085|-1.1661|-1.1313|-1.1616|-1.2129|-1.2455|-1.3065|-1.3697|-1.3799|-1.468|-1.5527|-1.5978|-1.7025|-1.7561|1.4198|2.1073|11.4705|10.8473|9.4484|8.2235|12.4426|28.4567|26.1275|23.3309|41.1996|37.6247|30.6712|30.1624|24.4768|33.1762|26.304|23.7708|19.0639|13.1002|12.3026|5.0001|0.4061|3.714|4.8579|6.6713|5.8778|10.1131|9.0457|8.049|12.0851|10.6258|12.7911|16.1691|12.2358|9.3653|10.0126|8.9748|5.3129|34.957|27.4987|82.7315|191.399|186.3629|166.5404|146.2648|144.7515|131.2996|110.1768|92.9236|74.4814|59.9803|95.5794|97.7636|93.8917|90.0975|81.4223|70.7545|114.2703|102.3145|95.7962|172.0552|201.1954|226.2252|244.5914|500.0838|494.1187|493.1404||||||||||||||||||||||||||
2026-10-11 19:23:04|russ2000_1227|LNDC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||39.1|38.2|36.6|35.4|33|32.1|35.6|34.1|36.8|35.7|33.7|32.6|36|34.2|31.8|41.7|46.709|46.068|43.029|39.321|42.599|41.558|35.79|32.349|44.951|44.516|41.502|48.654|53.229|51.775|50.174|51.009|61.549|60.948|64.49|67.306|72.06|71.78|71.963|78.086|85.049|85.682|86.57|105.719|110.228|96.101|100.473|106.381|114.466|119.286|120.818|123.108|125.406|128.379|130.933|132.204|130.784|133.884|136.415|139.708|136.055|139.529|140.764|147.908|149.742|153.287|166.108|173.024|178.693|183.689|188.67|198.019|203.069|205.767|209.517|213.877|218.432|222.296|225.147|205.058|210.728|215.296|218.01|222.609|226.609|229.56|231.189|248.632|252.562|253.381|253.573|270.064|270.144|264.947|259.076|247.668|231.044|221.158||||||||||||||||||||||||||
2026-10-11 19:23:04|russ2000_1228|CLD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:04|russ2000_1229|IIIN|book_value_of_equity|0|||||||9||||16.8||||20||||24.2||||32.6||||38.4||39.5|41|41.1|41|40.3|40.9|41.7|41.8|42.3|43.4|44.9|58.3|59.4|60.6|62.9|63.9|64.4|65.5|66.5|66.6|70.5|71.6|71.212|70.2|70.5|72.1|73.7|72.9|70.5|71.1|71.322|69.2|67.9|67.4|69.26|70.3|72.3|75.3|77.329|77.691|78.082|79.027|77.439|73.879|67.518|51.446|50.064|50.097|24.533|25.61|23.324|22.715|21.785|22.72|31.272|32.435||57.068|71.211|78.487|83.426|91.088|97.036|104.613|103.61|111.093|122.438|127.931|132.763|140.918|143.85|145.251|146.057|162.927|169.847|164.179|147.81|145.977|147.07|145.894|147.647|149.288|147.876|140.26|143.002|146.848|148.474|148.14|148.493|149.122|149.5|147.345|153.52|157.849|161.056|163.489|167.32|173.339|178.883|182.924|185.821|190.91|200.215|189.406|199.076|213.091|224.566|204.976|212.659|219.167|223.376|212.11|218.045|230.687|241.665|245.382|246.53|248.324|246.017|246.18|250.831|257.066|264.803|||||||||||||||||||||||||
2026-10-11 19:23:05|russ2000_1231|CBZ|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||20.3|21.1|26.2|28.2|28.6|27.9|28.3|28.4|91.3|99.9|117.6|125.6|157.4|221.3|264.6|318.9|404.7|446.1|469.1|517.7|513.1|518.105|513.286|513.101|386.938|396.583|398.734|389.03|370.647|380.238|302.044|295.843|294.318|304.967|308.482|275.164|277.838|289.953|253.282|249.072|246.497|254.883|251.989|249.591|254.661|274.602|226.459|226.223|216.578|218.034|223.366|223.455|226.446|223.849|223.858|226.793|241.599|254.582|263.836|265.691|270.618|290.326|290.489|226.191|229.672|250.046|257.607|259.494|260.158|280.472|283.388|290.124|295.232|315.66|324.652|363.81|374.446|397.016|399.101|403.633|399.845|418.333|448.724|445.557|427.948|445.864|460.425|474.686|480.021|507.265|523.362|530.486|530.879|571.616|588.826|601.915|593.663|623.487|634.06|656.296|659.238|670.26|695.22||||||||||||||||||||||||||
2026-10-11 19:23:05|russ2000_1232|TCS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.371||-66.247|177.282|197.186|191.693|195.558|196.331|201.862|196.142|199.837|196.553|207.068||206.526|210.465|211.367|221.79|219.892|222.881|251.663|248.707|235.89|240.972|251.438|264.693|261.207|259.348|268.169|271.708|263.03|289.295|||||||||||||||||||||||||
2026-10-11 19:23:05|russ2000_1233|CSV|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||55.7|57|85.2|88|89.3|98.6|100.9|171.2|176.5|200.4|205.1|208.8|210.5|212.009|215.234|214.389|201.167|77.237|80.948|78.245|78.676|81.578|93.28|94.94|96.041|98.091|100.511|103.284|104.326|105.93|109.291|109.226|110.618|116.438|116.462|94.213|95.306|96.374|95.067|96.172|95.573|96.373|100.302|102.867|104.279|106.9|110.742|109.859|107.261|103.51|105.686|106.102|106.95|108.222|111.571|114.528|115.889|119.673|123.308|126.092|126.953|126.778|131.49|129.841|130.862|134.818|140.49|145.616|151.971|155.973|165.7|169.44|174.451|179.875|186.175|188.406|169.093|157.594|162.678|168.537|173.951|175.734|185.537|187.859|175.233|197.656|210.16|239.978|241.832|221.492|228.109|224.56|224.51|226.569|222.459|228.491||||||||||||||||||||||||||
2026-10-11 19:23:05|russ2000_1234|RDUS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0194|-0.026|-0.0323|-0.0373|-0.0471|-0.0528|-0.0588|-0.0841|-0.0943|-94.648|-106.571|-119.61|-135.156|-156.117|-176.765|-200.661|-212.214|-235.627|-260.258|-277.301|-2.215|39.748|23.394|63.464|206.948|188.096|488.532|461.285|426.176|389.874|352.392|307.178|262.095|207.32|305.84|242.036|195.178|136.759|95.051|60.632|28.004|-0.134|-24.25|-42.279|-74.153|-109.419||||||||||||||||||||||||||
2026-10-11 19:23:05|russ2000_1235|SFE|book_value_of_equity|0||||||||21.6||||25.6||||32.4||||52.7||||63.6||||65.9|66.7|70.5|78.3|81.4|85.8|88.8|89.9|92.6|95.5|98.4|98.6|100.9|105.5|108.6|102.6|88.8|97.2|101.7|107.7|128.1|116.6|125.7|135.7|154.3|145.6|165|162.4|169|187.5|191.9|198.4|207.1|245.7|251|288.2|342.9|376.8|456.6|480.3|574.7|666.299|1190.993|1115.696|904.437|661.984|552.86|478.682|418.676|379.548|324.865|302.468|272.273|257.382|263.867|271.004|236.171|233.297|236.238|210.22|201.23|184.602|175.727|164.684|164.975|158.609|149.131|140.835|211.759|202.496|190.687|168.636|153.139|137.257|129.704|123.104|104.71|110.58|258.289|247.506|190.507|181.486|185.011|195.678|246.936|235.371|357.552|366.855|348.28|344.23|336.211|327.554|313.971|302.527|275.348|260.772|284.661|309.04|285.656|271.888|257.827|244.06|225.806|212.75|195.505|175.453|214.658|191.141|169.777|147.576|118.172|100.212|81.796|75.835|51.221|83.509|66.979|88.879|125.216|122.937|101.741|85.808|74.314||||||||||||||||||||||||||
2026-10-11 19:23:05|russ2000_1238|EVC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.699|1059.009|1055.377|1036.551|1027.625|1013.37|987.395|977.877|975.922|1018.577|1015.043|1006.434|1043.522|1050.025|1046.001|1038.145|1040.236|1034.93|1037.672|1034.045|1038.545|1026.471|1028.933|901.274|738.421|737.797|751.719|749.228|761.787|719.854|657.81|618.427|616.189|252.647|72.094|98.657|97.022|98.449|25.235|23.66|31.227|38.258|10.357|6.316|6.48|5.591|-0.561|-3.695|-0.892|7.128|5.401|5.668|14.15|-5.609|136.024|139.901|145.955|149.749|145.558|149.248|153.887|160.961|167.273|167.476|172.306|176.886|183.456|187.512|189.826|341.753|348.275|340.398|336.258|335.429|332.732|323.73|302.921|285.976|288.172|248.237|250.26||||||||||||||||||||||||||
2026-10-11 19:23:06|russ2000_1239|HHS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:06|russ2000_1240|OMN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:06|russ2000_1241|CHEF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-48.812|-47.792|-45.14|18.398|23.57|26.46|31.02|35.466|39.282|42.156|47.464|126.923|132.065|132.868|137.279|141.195|146.794|147.703|176.997|181.564|187.964|189.805|182.555|184.237|193.76|192.623|197.322|204.476|248.601|248.588|256.099|298.145|308.676|308.423|317.395|322.601|335.933|319.617|387.317||||||||||||||||||||||||||
2026-10-11 19:23:06|russ2000_1243|MCS|book_value_of_equity|0|||||63.1||||69||||76.3||||83||||91.3||||98.3||103|103.7|107|109.5|111.3|111.7|114.7|117.1|119.1|119.8|124.9|128.2|131.7|133.4|174|180.2|184.8|187|193.9|198.8|204.4|207|214.5|234.8|241.5|244.3|251.2|261.5|268.3|270.6|277.3|289.1|299.6|301.2|302.5|311.5|314.5|312.5|313.574|325.1|328.8|325.866|325.247|332.821|333.854|332.662|337.701|349.016|349.094|349.592|354.068|366.432|367.799|368.246|369.9|382.083|385.937|387.955|393.723|412.058|485.228|491.764|493.661|508.171|512.739|516.85|301.323|309.495|318.52|320.733|319.509|328.103|321.866|315.175|317.493|327.765|326.773|326.322|327.44|335.779|333.447|334.687|335.796|340.7|340.994|337.26|339.48|346.6|346.779|345.707|343.789|352.341|337.129|305.176|306.702|318.26|319.745|320.087|326.211|337.566|340.816|342.121|343.779|356.298|359.609||362.59|370.055|383.452|390.112|398.141|406.627|415.203|445.024|449.483|466.933|482.931|490.009|597.875|612.222|622.529|621.435|598.513|572.98||||||||||||||||||||||||||
2026-10-11 19:23:06|russ2000_1245|OSUR|book_value_of_equity|0||||||||||||||||||||||||2.9||7.5|7.2|7.5|6.7|5.7|5.7|8|9.5|9.4|14.3|12.9|12.5|11.2|9.2|12.4|10.1|7.3|8|8.7|12.4|21|18.5|17|26|26.8|22.3|21.3|20.5|28.5|28|28.9|25.2|18.8|15|8.5|8.2|8.1|8.3|7.8|9.1|8.7|8.6|8.2227|15.6484|19.74|29.8109|26.1721|25.3066|26.3662|28.0144|26.5407|24.9599|23.9421|23.6545|26.0189|25.957|25.9511|28.03|73.5093|73.6295|74.9897|75.1714|75.577|77.5706|80.8949|87.8924|118.919|120.883|123.6953|127.3759|129.504|132.1167|135.1405|137.2384|140.0546|142.8598|141.9749|138.2468|108.3252|107.2877|103.0847|105.8066|103.807|101.8644|102.0887|103.1121|102.8427|100.9723|101.2019|95.9744|100.25|100.2888|98.8442|174.7848|170.315|159.917|154.554|154.891|161.146|154.714|160.32|160.924|158.701|155.827|159.852|159.999|159.436|163.015|168.788|176.482|185.85|208.825|229.412|249.514|258.081|258.718|265.171|276.754|283.378|280.507|288.221|301.365|307.145|290.152|381.757||||||||||||||||||||||||||
2026-10-11 19:23:06|russ2000_1246|TREE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||773.453||||214.624|244.545|85.833|141.893|138.128|144.374|147.83|141.063|120.91|114.652|112.215|117.302|101.821|63.652|45.701|59.148|45.471|60.105|87.343|92.851|82.922|81.586|87.51|86.633|87.008|79.333|78.559|79.328|96.366|102.16|105.319|112.794|241.142|208.589|212.841|222.807|231.435|241.422|295.279|302.176|294.285|329.348|346.841|375.889|346.208|352.188|373.887|389.264|402.326|423.557|405.977||||||||||||||||||||||||||
2026-10-11 19:23:07|russ2000_1249|ENTA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-131.961|||-110.252|-115.353|66.218|118.375|114.411|110.468|105.58|101.715|152.953|148.654|193.713|224.215|228.282|236.157|264.279|266.415|269.007|269.936|268.168|266.011|260.866|301.676|317.579|333.402|360.901|393.679|426.835|436.21|448.097|462.492|482.287|485.991|480.557||||||||||||||||||||||||||
2026-10-11 19:23:07|russ2000_1250|GOOD|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0005|0.0413|105.1183|104.7507|103.6326|102.8478|102.6128|102.6927|101.848|101.1727|100.1997|98.9485|120.4322|118.5192|117.8544|152.222|149.6704|147.495|144.9789|142.3659|139.5473|136.6713|133.5775|130.4931|127.3537|124.2372|121.3189|118.4484|115.1019|111.9067|112.0579|111.3722|123.42|139.858|139.29|135.312|131.669|127.636|124.005|122.363|123.646|166.38|164.855|183.144|169.848|190.548|189.194|217.67|227.155|230.872|230.425|233.869|227.556|226.553|225.913|239.875|234.602|238.802|267.03|266.796|259.031|251.214|247.122|249.742|253.627|259.418|253.769|208.134|220.354|205.741||||||||||||||||||||||||||
2026-10-11 19:23:07|russ2000_1251|CPF|book_value_of_equity|0||||||||||||||||||||||||||63.1|67.6|70.1|72.1|74.3|76.4|79.2|81.5|83.8|86.4|89.7|92.2|94.8|97.5|100.7|103.7|106.9|109.8|113.2|114.6|116.9|119.1|121.1|124.2|127.3|129.7|132.5|133.8|135.4|138.2|140.9|142.9|145.9|149.1|151.7|154.3|156.8|149.6|148.1|149.2|149.1|145|144.1|145.454|138.536|143.31|143.312|142.363|146.733|149.485|147.07|151.855|161.871|167.133|173.443|178.63|184.23|187.476|194.599|203.513|199.684|559.439|567.862|640.816|657.466|665.008|676.234|686.536|698.818|722.938|738.139|753.536|753.543|743.972|674.403|674.663|507.103|510.071|526.291|529.503|486.808|308.033|206.988|42.761|26.814|-49.58|-64.406|384.984|423.782|440.869|456.44|467.466|480.513|501.042|504.822|650.101|642.035|653.476|660.113|608.403|564.568|569.042|568.041|572.925|488.847|503.261|494.614|509.358|517.607|519.466|504.65|511.536|512.93|509.846|500.011|484.108|480.668|478.151|491.725|502.638|515.695|525.227|528.52|533.781|544.271||||||||||||||||||||||||||
2026-10-11 19:23:07|russ2000_1252|CTRE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.689||147.658|149.625|113.462|110.816|108.286|264.562|262.288|364.111|361.854|362.775|452.43|557.947|607.976|605.876|594.617|593.888|638.738|720.05|768.247|811.031|958.137|927.486|927.591|921.793|917.446||||||||||||||||||||||||||
2026-10-11 19:23:07|russ2000_1253|ARC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||276.007|278.023|281.379|258.022|256.506|255.618|173.7|132.742|130.677|127.976|127.816|109.042|103.896|104.709|105.995|106.602|91.69|94.641|100.22|104.62|102.775|108.617|118.842|198.672|202.114|202.877|144.536|147.769|149.916|153.201|157.922|144.479|130.237|131.546|134.809|137.904|140.269|140.885|141.359|142.849|143.368|140.876|143.123||||||||||||||||||||||||||
2026-10-11 19:23:07|russ2000_1255|MSEX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||43.2|43.8|44.6|44.9|45.2|46|47.3|47.6|47.9|48.3|48.9|49.2|49.5|49.9|50.8|51.2|51.9|53|54.3|66.7|67|68.3|69.9|70.5|70.1422|70.2003|70.4619|70.6352|70.2141|70.8233|71.8604|72.2903|72.6706|74.5016|75.8349|76.5012|76.9619|78.1249|79.6614|79.6432|79.171|92.7644|94.5286|95.1287|94.9298|95.7335|98.2734|99.5923|99.7787|101.0727|102.8548|129.343|129.121|130.432|132.599|133.178|133.146|134.637|137.924|137.803|137.106|137.906|139.9|139.631|139.387|169.814|173.135|173.279|173.483|174.752|177.468|176.981|176.407|177.76|181.425|181.632|182.278|184.409|188.129|188.745|189.345|191.961|196.163|197.291|198.273|200.801|204.879|206.694|208.796|212.176|218.221|218.437|219.86|222.324|227.029|229.175|230.434|236.077|245.154|248.787|254.142|263.284|275.795|323.792|327.4|333.373||||||||||||||||||||||||||
2026-10-11 19:23:08|russ2000_1257|STFC|book_value_of_equity|0||||||||||||||||||||||||||||||||65.5||90.5|94.5|97.4|99.5|102.1|102.3|105.4|107.6|110.7|114|124.3|119|122.2|125.3|130.2|140.7|149.8|156.6|168.2|169.4|172|175.8|186.5|190.8|202|212.3|297.3|234.5|238|326|340.824|349|336|322.8|317.687|334.524|347.827|358.387|386.059|401.702|415.477|420.332|400.2|410.424|423.145|452.098|463.8|483.928|513.825|515.946|542.3|586.3|586.8|615.9|658.2|679.6|740|735.5|763.5|796.6|786.9|846.1|834.2|860.2|871.7|898.5|935.5|882.4|845.1|787.8|761|760.7|780.3|834.3|849.4|863.5|815||851.8|864.9|674.7|601.2|723.8|732.3|719.7|739.1|737.2|767.5|711.3|734|785|817.5|843.7|834.5|872.9|904.2|877.5|875.3|884.6|908.9|901.4|907.8|891.3|901.1|914.4|897.2|835|849.1|847|869.4|818.5|895.3|916.2|943.7|959.9|866.7|930.5||||||||||||||||||||||||||
2026-10-11 19:23:08|russ2000_1259|ATRA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.017|-14.704|56.223|-23.029|103.182|166.094|149.255|333.748|315.1|303.834|290.245|270.202|253.736|233.134|221.144|205.956|177.864|439.184|452.499|403.054|338.857|283.934|232.279|318.442|290.781|252.822|381.125||||||||||||||||||||||||||
2026-10-11 19:23:08|russ2000_1260|GLDD|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.0371|41.1512|41.1961|-23.226|41.524|41.3339|41.2374|128.522|131.811|164.509|225.469|228.335|226.36|232.284|229.036|227.28|235.718|243.884|244.917|245.788|254.296|264.618|272.477|278.953|281.386|281.188|284.976|291.969|293.343|295.373|293.543|273.635|274.817|249.982|252.883|242.946|237.7|236.51|235.554|255.963|248.553|252.168|252.083|252.173|249.889|249.235|254.577|247.89|231.528|230.798|228.724|221.296|211.502|211.514|224.435|214.928|239.277|251.478|261.824|279.399|306.629|321.002||||||||||||||||||||||||||
2026-10-11 19:23:08|russ2000_1261|KBAL|book_value_of_equity|0||||||136.8||||160.6||||178.9||||201.2||||224.7||||247|254.7|263.4|270.7|279.4|286.4|290.6|292|294.5|300|305.1|310.4|321.1|326.1|323|327.4|333.3|338.1|341.9|346.2|351|355.1|360.4|366.3|371.3|373.6|379.7|384.8|391|399.2|405|412.8|422.8|430.7|440.9|446.2|448.6|444.8|452.8|455.2|464.3|470|476.3|479.733|468.527|473.371|480.072|481.448|442.424|442.164|442.931|450.739|452.488|451.211|442.566|438.03|435.416|432.748|434.097|432.396|434.611|434.362|436.17|430.215|428.226|415.993|415.301|417.048|422.582|421.379|432.62|432.221|427.448|407.491|408.8|406.769|392.467|383.923|377.723|375.883|382.354|385.268|385.974|385.731|377.428|383.318|381.668|387.035|387.399|380.511|380.241|384.749|386.228|391.954|396.945|398.929|404.506|414.733|425.27|433.433|441.533|443.976|145.691|146.203|141.505|136.72|142.521|144.489|149.868|154.816|160.657|167.17|176.204|182.015|187.773|185.202|193.024|198.684|200.871|206.997|216.49|225.032|232.589|238.25|244.796||||||||||||||||||||||||||
2026-10-11 19:23:08|russ2000_1263|IBTX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.51|124.142|214.182|218.511|233.772|252.508|467.153|476.373|516.913|526.79|535.509|544.319|603.371|616.258|629.628|643.253|672.365|688.469|1259.592|1281.46|1336.018|1354.699|1538.269|1567.184|1606.433|2234.202|2249.342|2298.932|2339.773|2386.285|2424.96||||||||||||||||||||||||||
2026-10-11 19:23:08|russ2000_1264|CALX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-322.397|||-344.059|-339.358|180.493|195.521||195.303|300.138|280.792|276.341|277.417|274.33|273.777|270.161|269.075|267.614|270.165|274.309|273.923|267.356|269.434|268.541|272.591|264.389|261.509|256.56|235.785|214.778|213.547|218.524|212.964|182.157|165.233|150.383|144.963|138.039|141.16|144.074|151.934|145.841|147.206|146.15|154.028|150.915|159.168|247.531|||||||||||||||||||||||||
2026-10-11 19:23:09|russ2000_1265|RAIL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.71||||-37.089|-35.961|58.53|75.273|92.199|113.883|152.874|189.745|203.869|201.426|210.496|199.319|198.072|187.564|187.904|195.252|204.725|199.365|213.78|214.745|206.166|202.473|201.739||192.584|191.969|192.783|191.018|197.334|206.964|212.448|217.111|211.331|208.632|205.265|204.464|202.535|195.452|197.029|203.356|198.695|196.184|207.194|221.6|235.111|259.879|258.78|256.921|256.914|256.663|255.281|242.769|231.732|226.082|224.697|219.322|193.61|180.459|164.201|128.996|117.209|100.621|87.76||||||||||||||||||||||||||
2026-10-11 19:23:09|russ2000_1266|CVEO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1591.034|1663.222|1315.132|1222.215|858.001|748.755|754.611|569.197|563.245|566.842|544.821|513.786|475.467|538.602|531.965|525.705|476.25|419.472|520.041|507.352|479.144|464.578|452.846|447.854|432.014|237.796|274.551||||||||||||||||||||||||||
2026-10-11 19:23:09|russ2000_1268|PEBO|book_value_of_equity|0|||||||||||||||||||||||||||||||||30.1|30.8|31.5|32.4|33|36.6|37.5|38.5|39.4|41.2|42.2|42.8|45.1|44.6|45.1|45.6|47.7|49.9|50.6|51.5|51.4|51.8|53.7|56.2|56.5|58.9|61.4|78.8|79.9|82|84.8|86|86.8|79.4|75.2|72.9|72.358|72.962|77.064|83.194|90.098|89.547|93.962|93.854|96.226|104.78|111.8|147.183|156.571|178.324|174.631|170.88|175.4|169.802|173.232|175.418|172.638|179.453|180.455|183.077|184.669|186.556|196.881|197.169|198.092|196.551|199.447|202.836|207.421|201.446|197.094|186.626|191.837|199.955|205.845|205.425|202.274|201.687|195.14|192.036|192.635|200.665|206.655|206.657|208.666|214.623|218.835|221.728|226.079|219.147|222.247|221.553|230.576|244.271|319.332|340.118|419.218|418.164|424.76|419.789|428.486|437.753|440.637|435.261|443.009|451.353|457.386|458.592|456.815|499.339|504.29|520.14|535.121|579.022|588.533|594.393|583.721|569.177|566.856|||||||||||||||||||||||||
2026-10-11 19:23:09|russ2000_1269|TTS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:09|russ2000_1270|AREX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:09|russ2000_1271|RIGL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.01|44.855|40.461|34.309|28.941|52.225|42.57|32.618|25.441|17.482|52.252|50.738|39.973|86.425|73.365|60.966|52.301|44.793|34.157|103.88|108.588|103.784|105.293|99.431|87.229|72.825|110.263|94.319|82.182|189.614|162.207|130.74|104.165|76.968|51.555|130.308|109.867|92.785|124.433||166.131|149.312|272.685|257.964|236.149|216.58|195.75|174.804|289.096|265.311|245.051|223.402|208.251|188.327|165.733|146.85|128.246|112.148|101.151|96.406|91.381|75.452|73.72|65.943|55.027|84.081|69.605|56.167|100.646|79.807|123.567|103.473|109.877|95.315|78.291|68.911|53.815|78.499|63.21||||||||||||||||||||||||||
2026-10-11 19:23:09|russ2000_1272|CMLS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.4|132.5|125.1|110.5|102.4|357.3|488.442|475.356|457.208|484.64|471.872|468.546|452.195|440.735|423.884|515.964|721.837|721.386|720.84|727.292|724.071|755.927|784.303|853.141|872.073|879.695|876.333|880.046|887.694|826.401|586.009|569.196|388.968|380.971|337.007|338.068|343.095|274.089|119.278|116.259|145.165|147.221|-248.147|-251.809|-236.318|-379.656|-372.512|-372.329|-359.533|-349.251|-341.309|-324.403|-322.476|306.393|290.713|274.352|278.507|332.019|246.633|236.564|262.927|268.433|512.74|506.376|526.269|533.228|541.58|533.334|549.515|19.644|16.032|2.484|4.339|51.395|-491.738|-498.026|-491.819|-490.191|-696.115|-700.95|330.632|344.476|389.829|390.855|434.299|452.114|455.216|447.512|412.01||||||||||||||||||||||||||
2026-10-11 19:23:10|russ2000_1273|MED|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-0.3258|-0.185|0.657|0.903|1.037|1.177|1.136|1.364|2.058|3.743|4.072|5.683|7.351|14.336|16.406|17.161|17.904|18.306|18.705|19.548|20.402|21.258|22.021|23.738|25.53|27.249|27.916|29.581|30.392|31.692|32.42|33.738|35.505|37.019|35.221|40.98|44.943|48.435|47.817|55.303|61.85|68.981|71.956|79.463|74.029|71.55|73.402|78.103|79.397|87.233|90.786|97.306|104.548|111.338|98.416|105.169|97.507|82.552|80.476|84.827|88.198|86.813|88.584|89.864|91.265|94.929|96.016|99.168|104.175|108.21|108.581|113.63|102.863|111.641|109.106|122.068|126.023|111.2|104.832|110.749|116.736||||||||||||||||||||||||||
2026-10-11 19:23:10|russ2000_1274|EBF|book_value_of_equity|0||||||||41.6||||50.3||||54||||49.6||||53|56.8||62.1|60.7|54.9|56|52.1|55.8|57.1|60|62.5|66.5|65|56.5|57|60.6|56.7|58.2|55.7|58.9|61.6|64.1|66.5|69.3|71.4|73.6|76|78.2|79.9|81|81.6|81.6|81.4|81.5|80.1|81.7|82.4|79.9|81.8|83.5|84.2|85.6|88.3|88.267|89.611|91.047|92.546|91.54|91.713|93.516|94.811|96.035|96.905|98.366|99.599|96.903|98.483|100.863|102.843|110.582|112.961|115.883|268.702|271.731|278.628|285.329|291.719|297.335|304.801|312.988|319.742|316.403|323.553|331.947|340.047|348.479|355.728|360.914|365.073|292.006|295.471|301.381|307.107|313.26|322.793|330.844|337.686|347.683|356.646|361.961|362.291|359.875|357.402|362.082|364.45|361.216|370.276|374.837|380.258|362.935|366.924|371.065|289.558|284.68|289.023|293.267|299.974|298.546|290.439|252.12|247.692|251.355|251.942|255.98|259.751|261.704|265.776|286.496|287.722|289.127|292.264|296.017|300.447|294.329|292.998|294.312||||||||||||||||||||||||||
2026-10-11 19:23:10|russ2000_1275|GOGL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||315.2||||292.1881|287.5|283|278.5|273.9805|269.5689|267.9689|272.9794|277.2183|261.0815|246.238|232.0343|229.0772|225.7732|219.1303|212.4527|208.6391|218.0269|211.3987|205.1137|215.527|230.527|211.098|216.054|228.871|216.058|197.766|187.731|195.033|195.529|186.318|187.137|179.19|175.178|172.129|169.472|221.276|223.277|224.618|223.091|222.305|224.523|227.62|230.724|239.71|244.824|251.421|276.011|375.901|372.355|367.37|364.29|359.932|354.959|343.306|282.142|277.694|266.649|261.556|258.48|307.441|312.992|543.014|883.49|884.273|1304.221|1263.439|1217.091|1158.649|1295.77|1255.961|1230.108|1238.719|1284.597|1367.371|1387.327|1494.049|1508.304|1503.003|1523.972|1523.512|1510.695|1473.217|1494.962|1513.391|1345.173|1303.945||||||||||||||||||||||||||
2026-10-11 19:23:10|russ2000_1277|AVD|book_value_of_equity|0||||||||||||||||3.8||||4.2||||6.8||||10.1|9.9|10.1|10|9.3|8.9|9.1|9.1|9.4|9.5|||11.3|10.8|11|11.1|13.5|13.9|13.9|13.8|15.1|15|15.3|15.4|18|18.2|18.2|18.2|19.4|19.2|19.9|19.5|21.3|20.8|20.6|21|23.1|22.6|23|23.6|25.9689|25.7271|26.376|27.2585|29.2876|29.1667|30.004|31.2136|33.9583|34.3353|35.4789|37.1565|40.243|41.098|42.804|45.56|50.334|51.773|53.978|57.794|63.972|66.167|68.942|73.698|82.448|106.928|110.685|114.815|120.877|122.738|126.81|132.221|139.739|140.941|146.16|149.165|155.944|156.529|157.556|159.989|153.087|155.534|157.65|161.431|166.437|171.665|177.699|179.828|187.072|195.872|205.814|215.423|225.077|241.773|249.603|258.615|257.953|259.372|259.577|260.207|261.637|261.331|262.814|265.442|268.395|271.45|274.614|278.077|282.19|287.347|291.219|296.459|305.06|313.954|320.062|328.49|329.23|329.118|333.848|337.986|344.156|334.207|339.66||||||||||||||||||||||||||
2026-10-11 19:23:10|russ2000_1278|AERI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-63.919||-73.909|-83.666|66.976|62.271|52.856|42.159|28.042|48.619|33.864|32.477|18.775|-0.155|-17.4|128.357|105.344|84.116|185.042|159.268|135.599|236.271|194.88|268.582|227.806|192.15|155.758|209.204|166.95|127.209|89.812||||||||||||||||||||||||||
2026-10-11 19:23:10|russ2000_1279|AT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.551|114.1818|113.679|114.3873|97.0412|163.3986|320.2333|219.7459|194.7132|113.775|112.856|65.6284|124.3992|194.939|155.579|169.754|189.251|414.117|392.219|381.154|365.922|429.869|433.452|428.243|385.716|1112.754|834.366|1004.797|1050.467|951|920.7|889.9|848.7|829.6|781.6|729.4|611|356.2|335.8|353|323|213.9|216.9|195.6|82.5|64.6|64.5|48|24.7|-18.4|-12.7|-18.4|-21.5|-6.9|4.6|7.9|19.3|-45|-34.8|-63.1||||||||||||||||||||||||||
2026-10-11 19:23:11|russ2000_1280|BIOS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:11|russ2000_1282|RMAX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-96.769||-169.094|-154.884|241.964|243.728|246.951|250.565|254.81|239.841|245.868|249.32|449.671|453.081|457.681|462.377|464.692|465.667|470.496|473.433|460.06|462.109|468.231|475.859|480.99|484.732|490.049|494.618|497.886|499.9|502.278||||||||||||||||||||||||||
2026-10-11 19:23:11|russ2000_1283|SHAK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.387|||13.986|12.6|110.188|112.484|131.369|100.615|113.355|128.474|142.47|152.188|160.944|168.987|176.819|169.492|182.142|204.024|224.159|226.075|236.439|255.02|290.616|298.817|300.418|421.578||||||||||||||||||||||||||
2026-10-11 19:23:11|russ2000_1284|STAA|book_value_of_equity|0||||||||||||||||||||||||-4||||-8||||-1.2|-0.7|||4.3||||7.3||9.5|10.9|12|13.7|15.2|17.6|22|23.3|24.5|26.6|28.7|30.5|32.3|34.8|36.6|38.4|40.8|43|44.8|46.2|47.4|46.8|47.7|48.6|48.8|49.7|52.7|54.9405|36.0641|55.8039|58.4649|58.25|53.859|54.165|46.296|45.614|43.411|40.873|30.551|29.857|39.567|38.02|35.219|33.827|42.424|40.87|37.84|35.43|46.448|43.801|40.366|38.098|36.654|35.475|31.76|29.204|42.043|39.124|36.225|29.692|27.035|24.786|16.027|14.394|23.283|22.463|21.07|22.636|21.862|21.711|22.427|23.402|25.548|28.377|29.458|30.723|31.487|32.615|31.742|32.649|34.661|37.821|38.852|41.258|41.831|40.643|37.099|36.349|39.792|39.539|38.846|38.331|37.987|37.73|37.905|36.962|38.293|40.662|42.936|45.917|51.083|128.864|132.426|137.338|144.335|149.34|159.884|164.967|174.674||||||||||||||||||||||||||
2026-10-11 19:23:11|russ2000_1285|NANO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:11|russ2000_1286|LTS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:12|russ2000_1287|AXAS|book_value_of_equity|0||||||||||||||||||||||||||||||||-0.6||||3.9|3.9|3.9|5.9|2.2|4.3|5.2|4.7|25.1|25.2|28.7|30.1|28.5|28.2|28|27.5|37.1|37.5|37|36.4|35.7|36.4|34.2|32.1|26.8|22.5|14.1|3.5|-63.522|-66.7||||15.806|11.074|-4.007|-6.503|-32.984|-16.989|-15.929|-28.585|-39.726|-128.643|-138.032|-142.254|-70.201|-69.542|-72.464|-72.203|-75.828|-78.372|-76.387|-53.464|-43.389|-43.244|-27.185|-23.701|-21.842|-20.858|-20.335|-22.165|-22.091|55.985|59.084|55.847|47.265|-9.867|61.026|4.658|9.475|-0.148|-4.207|-18.363|-6.885|-1.09|-1.673|-14.976|37.654|47.515|67.397|62.651|64.285|75.374|57.905|46.7|47.631|55.999|59.608|86.906|92.033|150.239|176.032|207.495|207.596|202.435|151.058|84.465|44.432|25.508|23.022|18.505|98.188|106.362|109.677|106.308|117.684|108.014|110.218|166.51|141.829|154.028|171.573|103.819|145.492|62.605||||||||||||||||||||||||||
2026-10-11 19:23:12|russ2000_1289|KODK|book_value_of_equity|0||||||||7137||||6562||||6388||||6013||||6780||6710|6872|6642|6695|6915|6570|6737|6751|6906|6619|6104|6158|6551|6725|6557|4539|4580|4406|3356|3461|3952|4060|4017|4218|4513|4760|5121|4753|4852|4839|4734|4342|4280|4267|3161|3199|3563|3914|3988|3875|3816|3892|3912|3938|4100|3787|3428|3338|3261|3315|2894|2932|3101|3390|2777|2864|2854|2924|3245|3218|3271|3791|3820|3658|3234|2332|2282|2166|1875|1814|1388|1590|2475|2658|3029|3100|3523|4377|985|639|-112|-654|-35|-55|-210|-215|-1077|-1276|-1421|-1651|-2352|-2705|-2957|-3233|-3679|-3323|-3155|||594|525|506|277|222|200|155|78|-76|-67|-50|-73|-58|-59|-117|57|32|12|18|-3|-16|183|171|99|-25|-30||||||||||||||||||||||||||
2026-10-11 19:23:12|russ2000_1290|SAGE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-31.536|53.653|-44.792|132.919|121.885|106.51|217.451|198.104|173.695|287.5|257.209|413.737|368.517|318.446|260.304|200.052|475.475|1059.276|1077.763|988.505|862.971|1319.534|1202.875|1081.071|944.655|849.206|739.915||||||||||||||||||||||||||
2026-10-11 19:23:12|russ2000_1291|UIHC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0244|0.0235|46.099|24.7034|24.8315|34.897|42.927|46.918|49.97|50.472|48.071|44.534|45.124|46.133|45.293|46.378|46.638|51.788|54.989|59.559|63.121|64.993|87.986|95.702|96.932|100.864|107.587|173.654|184.391|191.582|203.763|217.752|219.457|227.183|239.211|245.192|259.156|259.475|241.327|247.107|529.462|501.216|537.125|535.08|544.734|528.877|520.23|538.591|541.913|515.842|503.138|485.456|528.267||||||||||||||||||||||||||
2026-10-11 19:23:12|russ2000_1292|TRC|book_value_of_equity|0||||||||15||||16||||16.6||||18.1||||28.9||30.1|30.3|30.9|30.8|31.4|31.7|32.2|32.1|32.5|32.5|33|32.7|33.1|33.3|33.9|33.9|34.2|34|36.2|35.7|35.8|35.6|36.8|36.3|35.4|36.4|37|36.6|36.3|37.2|37.7|37.4|37.2|38.6|40.5|39.7|38.4|40.4|42.7|43.1|42|42.9|43.2|42.601|42.559|42.857|42.489|71.638|72.902|73.275|72.129|71.892|73.105|73.562|73.594|73.896|74.127|74.003|74.643|73.439|111.119|122.835|132.093|133.417|134.565|137.618|138.831|141.022|141.556|147.003|149.03|150.844|153.639|161.996|165.054|166.101|169.176|172.232|173.306|172.985|173.759|174.808|174.227|175.72|235.083|236.469|236.714|246.871|248.788|255.411|260.614|261.301|262.847|267.679|268.592|269.307|270.026|273.383|280.582|281.96|283.792|286.256|284.621|285.509|289.354|288.391|291.634|292.204|292.118|294.018|305.875|304.584|306.46|307.554|398.242|400.641|401.045|405.941|419.296|419.313|419.678|419.053|430.249|426.76|427.597||||||||||||||||||||||||||
2026-10-11 19:23:12|russ2000_1293|WSR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.7489||42.2551|41.799|41.316|40.8283|40.5581|40.1286|39.829|43.1764|45.6181|47.7529|53.728|56.72|59.3447|59.926|58.914|57.541|56.168|54.839|52.843|50.904|48.74|47.13|45.891|44.946|44.086|43.772|43.59|44.092|42.304|63.751|62.708|61.356|117.213|113.157|115.958|118.775|117.105|170.909|166.031|163.325|160.668|161.071|215.818|212.454|214.161|212.259|210.072|206.516|250.943|246.254|242.974|235.445|237.93|250.265|255.687|256.55|348.697|343.419|347.604|343.443|336.139|334.653|350.456|339.643|330.395|324.976|345.317|333.672|330.722||||||||||||||||||||||||||
2026-10-11 19:23:13|russ2000_1294|AGEN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.4902|110.7106|106.6808|116.703|110.1681|102.597|89.221|75.9251|120.6205|106.6946|93.2108|77.7569|123.8708|108.9868|123.0144|105.2454|142.0148|139.1852|123.2962|106.443|88.1737|66.9865|49.7968|31.8987|16.0835|3.0463|-6.9751|-17.3938|-25.1914|-34.507|-39.4965|-47.0608|-30.5385|-19.9295|-29.889|-20.3308|-30.6986|-28.5824|-18.9103|-16.9753|-24.4084|-19.7435|-25.0803|-14.7076|-12.4575|-17.1526|-16.071|-26.4114|-16.2124|-16.9401|-18.7374|-23.1806|-28.2646|-17.2634|-2.8773|-4.481|63.2851|57.6324|48.8699|23.0181|46.2589|87.19|76.9758|70.7272|44.4524|16.8768|-21.0397|-39.1266|8.9044|-17.4811|-51.5946|-75.8161|-113.3869|-112.7074|-130.4083|-172.467|-116.134|-157.228|-199.687|-225.356|-195.922|-218.622||||||||||||||||||||||||||
2026-10-11 19:23:13|russ2000_1295|SRDX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.2|21.8|22.7|23.6|24.9|26.2|29.7|30.8|31.437|33.213|48.303|50.125|51.905|53.272|55.7|57.153|59.244|65.938|69.995|72.163|75.653|81.673|86.114|90.221|95.269|88.447|94.31|100.362|93.394|108.988|115.581|123.41|126.847|136.206|145.203|138.321|129.447|137.546|130.922|137.243|143.265|145.438|141.806|157.667|162.099|167.503|172.372|175.191|174.582|174.625|154.359|154.768|153.054|157.876|139.608|142.941|145.93|149.651|94.988|98.702|101.985|98.039|93.817|88.948|90.633|94.671|98.751|81.651|85.18|89.728|91.873|95.273|98.831|102.806|106.833|107.183|109.412|109.349|111.557|110.547|113.356|108.745|108.61|113.621|115.313|118.632|122.516|123.326|124.966|130.583||||||||||||||||||||||||||
2026-10-11 19:23:13|russ2000_1298|XOMA|book_value_of_equity|0||||||||4.9||||13.1||||12||||38.5||||29.8||23.3|20.8|27.1|30|25.5|33.4|26.4|21.4|153.7|144.9|134.5|127.2|115.9|97|88.5|81.3|75.9|68.3|78.4|69.9|62.7|54.8|43.5|38.6|31.6|32.2|26.8|32.8|36.6|44.3|34.7|26.8|18.4|22.4|31.2|22.9|21.3|9.7|-6.2|-5.1|-13.7|-8.7|-16.9|11.158|4.672|0.14|-8.59|-15.414|26.625|20.288|13.619|8.502|-1.525|-13.7|-11.365|-23.707|-35.712|21.864|48.213|29.384|9.246|-7.173|-24.61|6.541|-1.993|-10.991|-20.674|-25.283|-27.534|-37.898|-38.174|-5.924|-13.77|9.25|0.317|-12.202|-30.492|-49.692|-31.402|-22.893|-18.32|10.775|17.525|21.332|6.835||23.59|24.202|24.138|21.661|15.011|19.488|3.863|-20.28|21.467|-0.909|-16.862|-13.543|-3.987|1.74|-7.572|-18.126|3.099|-13.384|-31.286|-29.19|-2.309|-7.528|-20.445|-31.187|-47.21|-31.209|-29.115|4.063|5.786|5.637|4.852|1.153|18.785|24.029|20.992|25.786|43.988|41.119|38.395||||||||||||||||||||||||||
2026-10-11 19:23:13|russ2000_1299|ATRS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5|2|12.1197|11.6|10.8|10|9.3371|8.5|7.5|6.2|-6.518|4.3|3.3|2.1|-9.347|0.182|-0.6207|-1.8434|-13.8616|13.4113|10.9005|9.992|7.4682|5.3667|5.5736|3.9952|0.6553|-3.1035|-5.8279|2.6952|0.3046|13.5205|11.8872|9.9027|8.1882|6.0993|3.8516|1.9708|0.7566|9.4443|7.5512|5.763|5.0804|5.4717|5.6754|18.1827|17.4993|14.759|12.5566|9.7123|7.2433|4.8431|2.8906|10.9285|8.8505|8.0051|8.0458|7.0024|6.6266|10.7896|31.3342|30.8948|31.1438|32.0947|34.3686|35.6712|86.5506|83.5728|79.4444|73.8685|70.7137|63.8146|55.4362|50.4051|41.1962|35.1501|77.3438|72.6207|67.0426|59.8831|54.5278|49.043|45.218|41.4036|40.285|35.9966|33.547|28.247|24.646|24.374|39.001|42.668|41.552|44.415|54.5|53.798|57.329||||||||||||||||||||||||||
2026-10-11 19:23:13|russ2000_1300|MBWM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27|27.1|27.5|28|28.3855|29.2391|30.2667|31.854|39.8301|40.4473|67.4096|71.463|72.771|75.024|77.58|79.834|81.53|83.457|122.157|130.201|133.071|134.272|137.935|141.617|144.501|149.2|152.32|155.125|158.91|161.66|167.548|171.915|175.477|174.531|177.724|178.155|174.295|167.713|171.348|174.372|169.345|161.967|157.509|120.265|118.324|119.088|114.718|105.859|106.676|110.715|116.467|144.668|146.688|149.662|144.558|146.59|149.692|150.938|149.834|153.325|157.689|316.138|320.993|328.138|332.788|328.971|328.82|333.804|338.553|344.577|349.471|340.811|348.05|357.499|362.546|365.87|368.34|374.919|379.465|375.249|383.729|400.117|407.2|416.561|418.389|425.221|431.9|||||||||||||||||||||||||
2026-10-11 19:23:13|russ2000_1301|DHX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.783|29.768|33.525|119.041|120.627|126.891|137.058|137.197|123.506|126.639|141.378|144.38|148.62|149.153|153.252|164.451|178.227|195.869|207.607|209.291|209.216|209.678|197.949|190.494|190.638|192.966|195.279|187.972|167.812|167.619|167.927|172.168|177.798|173.791|176.871|173.822|138.613|127.619|120.445|102.336|103.883|107.651|113.807|118.316|132.641|145.151|142.445|143.936|145.355|148.815|151.304|153.285|161.195|149.599|149.265||||||||||||||||||||||||||
2026-10-11 19:23:14|russ2000_1302|KIRK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.474|24.516|25.066|39.157|40.094|42.67|44.638|58.072|60.172|57.792|54.964|65.12|64.299|58.799|56.342|66.408|63.846|59.012|56.357|67.982|60.609|51.717|41.259|42.57|40.085|38.508|37.178|52.351|55.984|59.966|65.971|88.485|95.454|99.786|102.933|118.289|122.276|122.843|117.108|117.662|117.298|102.724|102.937|117.875|120.386|121.017|123.206|135.229|137.998|136.377|135.658|151.062|152.417|124.292|121.439|119.695|121.603|118.553|118.551|133.813|133.263|129.769|127.844|140.761|137.405|130.057|121.25|130.8|119.808|102.406|80.573|76.955|69.851|60.812||||||||||||||||||||||||||
2026-10-11 19:23:14|russ2000_1303|IMMU|book_value_of_equity|0||||||||||2.6||||3||||6.1||||4||||9.2|||6.1|7.4|6|4.9|7.5|6.4|26.4|25.6|53.7|51.7|50.3|48.1|45.9|42.6|38.8|34.9|31|27.4|24.4|21.7|24.8|23.6|30.7|27.6|24.3|31.2|28.1|24.6|20.6|17.4|14|12.4|10.7|10.5|7.5|18.1|15|12.5|10.4|9.4|46.1656|44.0961|43.7571|41.7721|41.9068|41.4414|41.6666|41.4479|41.216|41.0959|38.6348|36.946|37.4354|33.6668|28.4746|23.6524|18.1451|11.5841|21.4288|15.1744|8.9575|-1.2634|-6.7725|-14.2687|-14.8875|-17.4283|-21.0713|-24.6321|0.1404|20.3304|15.9455|13.1284|5.2332|-1.3631|-2.4217|-0.1837|0.8177|1.9765|34.5085|35.861|39.5325|40.7186|34.9588|32.1524|24.8915|27.8159|22.9591|45.7455|39.037|34.4569|25.089|20.3986|43.8901|40.1805|33.8642|28.6421|20.5154|39.3498|27.2313|16.6106|5.346|-3.9126|-18.2999|-31.2307|-44.3201|-56.8162|-72.2356|-74.4397|-131.1621|-58.703|-66.5995|17.2475|72.6296|400.507|343.753||182.773|115.529|24.356|268.261|185.974|593.321||||||||||||||||||||||||||
2026-10-11 19:23:14|russ2000_1305|DCO|book_value_of_equity|0||||||||94.8||||73.3||||53||||33.8||||-9.1||-8.7|-8.2|-8.5|-8.2|-7.6|-6.8|-6.6|-6.2|-5.3|-4.6|-4.2|-3.8|-3.5|2.3|3.3|11.8|12.4|12.8|13.6|14.1|14.8|15.3|15.8|16.4|17.4|19|24.6|34.1|52.2|55|59.2|61.9|65.6|69.1|73.7|77.3|82.6|90.2|83.7|86.5|89.5|87.9|87.8|90.472|94.025|97.317|99.529|102.589|106.234|110.028|114.602|116.39|120.073|122.564|120.442|123.683|127.674|131.63|137.75|140.776|145.09|148.504|151.491|155.785|159.942|164.386|167.851|172.163|176.551|181.006|187.025|192.326|198.511|206.948|214.051|219.774|226.811|232.85|224.446|225.922|230.322|236.458|233.886|237.798|243.94|249.715|254.185|257.207|255.101|256.991|204.284|207.314|213.36|218.951|222.675|227.22|233.967|241.244|234.271|244.887|252.639|257.553|256.57|255.508|258.521|249.471|185.734|200.665|205.426|211.042|212.103|214.282|218.94|224.649|235.583|247.307|250.001|255.557|256.825|263.778|272.23|283.779|292.8|302.427|309.607||||||||||||||||||||||||||
2026-10-11 19:23:14|russ2000_1307|PETS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.584|0.2854|0.8791|0.7484|-0.3423|0.0511|0.4044|1.5738|2.6351|3.1533|3.5881|5.5838|8.2022|10.5058|11.738|13.9856|16.0632|19.3998|21.6248|24.2082|27.872|30.7846|34.0068|37.6306|42.9856|46.6866|49.8936|53.8547|59.1338|65.6191|68.2592|67.0251|73.2434|79.2963|80.4336|74.959|83.8|88.424|92.312|96.848|102.01|101.126|102.307|96.996|86.132|78.923|79.804|81.172|82.636|80.104|62.061|64.005|66.06|67.149|68.764|70.208|72.13|71.838|73.538|75.426|77.873|79.235|80.866|83.186|86.358|87.955|89.376|93.357|99.022|104.314|109.972|115.722|123.872|129.832|132.849|134.671|123.634|125.582|127.701|130.001|132.862||||||||||||||||||||||||||
2026-10-11 19:23:14|russ2000_1308|SP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-79.611|-83.793|-86.83|-90.856|-100.731|-106.426|-109.179|-112.25|-20.156|-133.948|-139.654|-144.003|-147.56|-152.204|-156.651|-159.205|-166.002|-170.433|6.941|10.533|15.339|14.624|17.303|20.321|24.412|25.218|27.046|31.771|41.253|41.792|41.251|41.164|39.339|36.451|37.183|18.956|1.017|-0.176|4.83|10.285|14.749|18.297|24.982|30.963|36.878|41.541|46.424|47.695|41.251|52.705|57.242|60.074|186.248|197.617|203.159|197.176|203.126|208.152|214.397|219.735|229.1|230.529|241.679|246.055|249.6|250|256.9|260.1|268.2|275.2|292.5|305.1|312.9|328.3|345.1|358.7|368.5|377.3|381.8|378.3|374.1|306.8|267||||||||||||||||||||||||||
2026-10-11 19:23:14|russ2000_1310|CCRN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.761|269.9271|277.55|290.716|297.895|300.8318|308.555|313.926|317.023|320.5233|327.27|333.269|338.478|346.374|350.397|352.399|355.858|359.286|363.446|367.218|366.148|374.8556|378.017|382.018|387.832|390.4372|386.373|392.392|398.752|234.0231|237.209|241.99|243.417|246.0705|247.6|249.33|251.591|246.0089|247.212|249.276|251.1|249.3003|249.54|234.478|218.188|209.1228|213.239|211.546|212.773|160.667|160.27|156.945|149.709|129.878|133.137|136.118|141.553|140.848|160.297|143.807|158.696|151.243|195.278|200.954|208.702|237.089|235.5|236.267|236.607|217.528|215.316|163.961|162.893|162.632|160.757|148.647||||||||||||||||||||||||||
2026-10-11 19:23:15|russ2000_1312|VSEC|book_value_of_equity|0||||||||18||||20||||22.9||||24.5||||25.9||||25.2||26.4|26.2|26.8|26.8|27.1|27.2|21.6|21.7|21.7|22|9.6|9.9|10.1|10.4|10.8|11.1|11.4|11.7|12.1|12.4|12.8|13.2|13.6|13.7|14.1|14.5|14.6|14.2|13.6|13.6|12.5|12.8|12.8|13.4|13.9|14|13.9|14.5|15.1|15.678|15.995|16.218|15.793|15.964|16.352|16.476|16.475|16.508|16.95|17.085|17.043|17.419|17.768|18.291|19.058|19.732|20.56|21.765|23.043|24.273|27.052|28.68|30.151|31.668|33.747|35.533|38.236|41.74|47.363|51.491|56.376|60.017|64.841|70.462|76.123|80.826|87.386|95.018|101.31|106.251|112.083|118.985|123.776|128.841|132.658|137.582|143.6|150.675|156.522|162.074|164.335|170.271|176.8|182.241|186.803|193.14|198.365|202.272|205.489|211.12|216.13|222.156|229.309|236.294|241.515|248.94|255.194|263.509|270.533|277.192|293.095|303.313|311.316|320.507|328.395|337.531|346.337|355.86|363.101|366.401|342.954||||||||||||||||||||||||||
2026-10-11 19:23:15|russ2000_1313|VNDA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.6648|-47.7325|47.5676|36.9516|26.7569|126.8058|116.0329|99.2904|83.7289|69.6562|60.0852|52.594|46.0203|41.8442|33.3066|29.4113|23.031|26.6311|30.0503|34.1593|37.731|39.568|39.538|37.682|33.474|26.92|20.084|15.352|9.905|6.481|5.026|50.002|44.124|20.983|0.885|1.063|160.817|152.473|149.747|145.937|133.027|123.012|121.614|129.165|131.33|128.142|131.418|130.469|131.387|241.144|251.271|261.417|275.422|278.405|296.694|400.907|410.945|416.386|431.584||||||||||||||||||||||||||
2026-10-11 19:23:15|russ2000_1316|OMED|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:15|russ2000_1317|PFBC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.642|68.873|73.831|76.808|113.321|117.025|120.249|123.846|128.105|133.679|140.36|145.932|152.835|158.121|160.826|152.952|149.654|147.661|141.411|137.491|132.094|131.106|136.381|85.374|90.719|113.974|158.803|141.334|142.236|147.247|154.546|158.048|182.264|176.97|182.014|187.838|192.309|194.44|200.289|206.916|214.544|222.657|228.652|235.026|243.739|249.865|257.182|264.145|273.574|282.353|291.258|298.065|294.383|305.225|317.025|355.034|371.028|385.226|399.969|416.651|432.132|451.442|459.08|470.015|473.785|488.729||||||||||||||||||||||||||
2026-10-11 19:23:15|russ2000_1320|VRA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.893|81.386|84.773|49.997|64.322|75.842|89.991|103.454|124.007|136.81|151.151|169.065|194.255|203.546|219.469|235.773|255.147|262.122|270.669|276.05|284.471|274.092|267.566|272.529|285.255|282.264|278.507|280.712|283.786|279.244|280.132|277.939|285.283|284.695|292.149|289.882|294.703|289.774|294.351|292.048|303.77|275.574|293.774||||||||||||||||||||||||||
2026-10-11 19:23:15|russ2000_1321|FBNC|book_value_of_equity|0|||||||||||||||||||||||||||||||||22.5|22.9|23.4|23.8|24.2|24.6|25.1|25.6|26|26.5|27|27.4|27.7|27.9|28.4|28.8|29.6|30.6|31.2|30.3|30.8|31.3|32.2|33.2|33.6|34.8|35.7|36.8|37.5|38.5|39.6|40.5|41|41.7|42.9|106.98|44.547|45.618|109.961|110.684|110.802|116.989|115.822|116.726|118.037|119.1|121.435|123.985|133.551|135.327|138.088|141.856|143.929|143.238|145.588|148.478|150.779|154.202|150.929|155.728|158.971|159.915|163.089|162.705|165.159|167.458|170.77|174.07|177.981|216.677|219.354|219.868|220.442|256.633|267.867|277.383|280.629|283.738|285.955|279.603|284.39|287.298|288.313|281.65|274.931|276.574|279.29|285.33|286.445|289.318|291.955|301.135|305.3|310.306|314.028|316.912|322.457|326.602|332.387|334.903|342.545|354.327|357.661|368.101|489.461|500.651|512.501|692.979|705.65|724.722|743.076|764.23|788.139|815.169|834.982|852.401|862.198|867.891||||||||||||||||||||||||||
2026-10-11 19:23:16|russ2000_1322|ORBC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.833||||-42.654|-47.947|-52.72|-55.439|128.712|127.677|158.855|159.145|160.849|161.203|161.283|161.544|161.448|152.787|152.286|151.499|159.215|159.096|156.595|156.563|158.71|158.33|166.656|167.862|169.312|173.553|175.975|179.023|181.097|182.877|186.73|189.098|192.129|231.748|233.948|234.413|307.551|305.805|294.529|297.45|299.036|298.709|296.145|283.369|280.857|279.215|286.812|248.549|245.287|238.188|260.347|259.233|256.438|253.34|249.573|238.905|235.804|228.183|223.723||||||||||||||||||||||||||
2026-10-11 19:23:16|russ2000_1323|PPBI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.7|49.5|50.9|58.5|59.7|61.5|52|52.7|54.5|54.4|34.5|34.816|33.02|22.721|13.9|13.724|12.408|9.841|7.648|8.418|9.272|11.513|11.623|10.978|11.868|12.305|37.332|40.434|41.405|42.778|44.028|45.508|47.573|49.304|50.542|52.628|55.468|57.135|58.038|58.496|58.744|59.913|60.75|59.305|58.841|58.016|57.548|58.211|58.015|58.316|73.502|74.121|75.504|78.544|78.602|79.669|81.817|84.62|86.777|89.479|96.069|99.886|134.517|157.589|168.811|171.154|175.226|188.86|192.181|197.857|199.592|273.247|281.593|290.767|298.98|428.894|440.63|449.965|459.74|471.025|959.731|981.66|1241.996|1261.908|1288.525|1916.377|1969.697|2007.064|1984.456|1988.998|2012.594|2002.917|2654.647||||||||||||||||||||||||||
2026-10-11 19:23:16|russ2000_1324|I|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:16|russ2000_1325|SRI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.6|157.2|166.7|175.4|182.8|190.5|201.4|212.2|221.7|231.6|243.518|254.095|260.749|262.186|260.452|263.121|259.439|259.607|265.787|205.199|210.313|215.902|222.12|231.148|234.537|243.406|253.274|262.054|267.739|155.605|158.344|160.045|157.822|153.991|159.362|166.582|171.79|178.622|185.374|191.753|197.621|206.189|218.143|225.404|214.351|91.758|78.708|66.403|69.892|69.565|73.191|75.222|80.225|83.78|93.079|100.279|83.997|131.027|161.61|140.09|146.717|149.753|157.111|146.883|153.765|148.994|154.99|136.672|125.157|91.256|81.484|90.101|85.649|93.119|104.388|119.726|130.917|178.315|193.15|208.34|224.529|244.072|259.617|258.046|269.399|283.266|287.758|281.499|276.58|289.904|267.293|249.262||||||||||||||||||||||||||
2026-10-11 19:23:16|russ2000_1326|AAMC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.97|4.344|3.927|3.521|7.54|-275.749|-416.206|-436.052|-177.117|-418.416|-173.239|-171.4|-180.861|-184.637|-192.383|-189.022|-441.619|-190.178|-443.353|-446.725|-196.895|-200.246|-200.034|-200.278|-207.156|-207.609|-203.785|-206.817|-207.928|-211.531|-218.967||||||||||||||||||||||||||
2026-10-11 19:23:16|russ2000_1327|SMRT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:16|russ2000_1329|BRSS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:17|russ2000_1330|KEYW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:17|russ2000_1331|POWL|book_value_of_equity|0|||||||23.2||||20.6||||20||||18.3||||21.4||||24||||31|32.8|35|35.1|38.5|36.4|38.7|40.6|43.2|45|48.8|49.9|46.6|47.3|48.8|50.1|51.7|52.6|54.4|55.9|57.7|59.4|62.3|60|63.2|65.7|69.1|72.5|76.3|78.8|82.2|80.8|83.3|85.6|87.5|89.1|90.8|91.6|90.61|92.39|94.087|96.015|99.297|104.517|109.369|113.323|118.191|123.455|128.207|130.833|133.014|134.349|136.364|137.93|138.624|139.801|139.835|138.591|138.7|142.093|144.414|146.198|151.601|154.906||164.035|165.264|170.22|173.549|179.727|187.891|198.655|206.874|209.496|218.864|236.995|246.761|257.594|267.731|279.42|277.303|281.089|285.794|287.077|275.343|273.465|282.474|296.325|310.103|318.134|324.658|333.129|355.226|359.556|371.547|375.115|371.097|364.155|345.027|345.648|333.262|325.082|333.034|334.6|335.317|330.051|327.952|325.1|321.296|312.974|306.392|301.447|301.644|292.358|292.294|295.659|299.153|301.673|300.131|303.571||||||||||||||||||||||||||
2026-10-11 19:23:17|russ2000_1332|HRTX|book_value_of_equity|0||||||||||||||||||||17.2||||13.3||11.6|10.7|9.5|8.6|8.1|6.9|6.3|5.2|4.7|3.8|3.1|15.3|18.4|21.7|20.2|18.5|15.9|13.4|10.5|10.7|14.2|12.9|11.8|12.5|10.9|9.4|5.2|8.7|9.4|7.6|5|5.7|7|8.5|10.2|12|12.6|13.2|9|15.1|15.6|10.5|12.0358|12.4395|11.9448|22.6032|21.159|20.3006|19.1516|20.7836|19.171|18.1068|16.69|15.647|15.459|15.513|13.608|12.577|11.263|8.748|18.221|16.327|14.154|12.943|10.441|8.725|6.203|25.628|21.195|17.529|12.059|6.227|42.159|37.078|29.474|22.948|17.181|11.294|7.598|4.873|1.378|0.482|6.796|6.595|4.006|2.531|1.316|0.136|18.892|19.192|15.752|11.633|11.115|57.517|51.818|41.383|28.498|20.872|68.945|55.409|97.846|81.008|63.062|48.001|159.866|141.701|118.11|92.676|57.841|17.88|-21.251|102.16|69.075|40.053|131.136|92.206|431.891|406.808|370.16|331.814|305.359|285.442|403.835|365.468|324.058||||||||||||||||||||||||||
2026-10-11 19:23:17|russ2000_1333|HTBI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.769|168.177|168.99|171.002|172.485|371.543|373.901|372.356|367.515|368.066|358.106|358.436|377.151|378.048|380.927|381.935|371.05|368.148|361.195|358.843|359.976|364.401|367.776|390.746|397.647|405.499|395.361|401.553|409.242|414.195|410.97|407.23|408.896|413.068|416.995|405.44|408.263||||||||||||||||||||||||||
2026-10-11 19:23:17|russ2000_1334|CECO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:17|russ2000_1335|RTIX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:17|russ2000_1336|KE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||231.186||243.398|256.865|252.372|262.392|301.924|303.655|312.449|316.225|317.042|324.698|324.369|329.367|325.801|334.378|342.272|348.972|341.076|357.118|355.527|358.884|352.577|359.475|369.854|369.253|376.838|375.388|379.365||||||||||||||||||||||||||
2026-10-11 19:23:18|russ2000_1337|PHX|book_value_of_equity|0||||||||||||||||||||||||||||||||5.7|5.7|5.6|5.3|5.3|5.3|5.3|5.4|5.5|5.6|5.7|5.7|5.8|6|6.3|6.4||6.3|6.5|6.6|6.9|7.3|7.6|8.2|8.6|9.5|9.9|10|10.5|10.6|10.7|10.8|10.7|10.5|10.7|11|11.1|11.7759|12.5751|13.3538|14.3056|15.9957|16.8794|16.995|16.6289|16.3418|16.7207|16.9533|17.3088|19.6729|21.0657|22.5277|23.1837|25.0813|27.025|28.7005|30.5438|32.1194|35.6075|38.6354|43.7154|46.4555|48.2293|49.0657|50.1528|50.0186|52.3523|53.6814|56.0123|59.0085|62.9614|68.3489|66.3509|65.5704|64.0877|64.1223|65.2979|70.1034|71.0793|73.582|73.422|74.6476|76.2732|78.8023|81.231|81.0115|83.7291|83.8521|85.1064|85.9675|89.9779|95.6555|99.3897|105.2519|110.0277|119.1887|128.1767|129.3549|128.1538|127.0047|123.163|115.945|114.7047|115.1918|111.4922|115.1701|115.9863|116.7075|129.1827|130.4691|129.2347|128.7652|139.2527|134.8328|136.5002|79.3095|80.1089|60.5328|56.502||||||||||||||||||||||||||
2026-10-11 19:23:18|russ2000_1339|PGC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.787|50.656|52.877|55.156|57.463|59.268|61.983|63.085|64.142|70.352|74.815|77.158|79.395|83.202|82.691|85.054|89.302|85.447|92.686|94.669|94.271|98.804|98.474|99.155|99.072|99.399|103.469|103.763|105.568|106.148|107.137|107.429|105.693|102.409|105.852|83.894|87.029|88.458|91.858|92.15|93.347|95.35|96.79|96.97|98.225|101.311|106.745|108.992|111.134|114.235|117.478|122.057|124.606|124.113|126.418|170.657|175.872|182.333|188.07|242.267|249.353|257.876|266.4|275.676|283.505|295.533|309.032|324.21|340.928|356.847|379.936|403.678|422.406|437.019|454.433|469.013|481.472|493.888|495.35|503.652|496.44|507.98||||||||||||||||||||||||||
2026-10-11 19:23:18|russ2000_1340|CORR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.3284|122.1924|124.137|121.7844|121.913|117.6525|121.5178|119.0195|89.2253|77.6921|80.2259|79.0767|84.2966|87.134|79.0884|88.8177|95.4792|95.6778|97.6333|97.375|90.4263|95.1639|96.1651|100.1759|98.8558||180.3048|178.2779|175.465|177.1933|221.8622|220.5483|218.5759|310.4503|306.2603|376.3579|367.5801|361.7842|355.1317|352.2654|351.7518|350.2184|348.1864|343.5921|341.6878|331.7856|326.0206|322.8279|319.7536|329.4556|350.6856|349.1787|350.4783|351.2463|177.1314|36.7048||||||||||||||||||||||||||
2026-10-11 19:23:18|russ2000_1341|AMPE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.02|||-0.0032|-0.012|-0.0284|-0.0317|-0.0388|-0.0439|-0.0545|-0.0592|-0.0642|-0.269|0.0422|-0.666|-1.5393|-4.0084|10.6711|14.2593|13.0701|17.7598|15.2011|13.6548|26.7474|23.83|22.9946|18.2375|38.0286|33.0772|87.329|80.2431|73.3015|66.1183|60.2816|51.3469|44.9222|36.9992|17.9222|13.143|9.7733|6.6343|5.0206|3.7348|-0.1995|-34.1769|-8.8568|-3.7687|2.2369|5.236|-0.468|11.1105|4.1373|6.443|1.993|6.343||||||||||||||||||||||||||
2026-10-11 19:23:18|russ2000_1342|WD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.811||42.998|45.233|124.642|133.757|145.508|152.268|163.652|170.049|180.364|339.789|353.176|363.05|380.053|390.47|402.841|377.503|391.138|408.086|433.451|413.644|438.521|462.232|487.9|501.928|533.725|568.138|610.216|643.461|682.109|711.36|809.416|826.856|868.289|901.056|902.124|923.162|959.375|995.807|1035.689|1036.268|1090.551||||||||||||||||||||||||||
2026-10-11 19:23:18|russ2000_1343|TAST|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-115.548||||-103.537|||-93.936|-25.767|-23.851|-18.404|-13.182|-6.835|-4.907|-1.158|3.017|8.459|13.832|21.258|27.202|31.404|34.132|37|42.021|44.907|47.916|54.244|58.458|59.157|58.02|105.931|99.546|90.173|85.262|81.877|78.914|77.204|70.071|135.757|134.332|106.535|97.599|92.986|100.592|107.999|110.709|120.691|125.636|154.656|153.677|160.619|164.137|169.06|167.543|176.716|181.858|185.54|183.101|325.984|318.871|309.462|283.122|289.895||||||||||||||||||||||||||
2026-10-11 19:23:19|russ2000_1344|NM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||212.062|186.949|207.758|214.851|273.249|280.485|274.216|352.562|522.916|568.757|769.204|775.707|850.405|825.791|805.82|815.569|858.012|893.502|925.48|972.063|1005.12|1023.387|1059.583|1020.781|1055.586|1044.856|1059.106|1057.057|1056.643|1055.736|1206.376|1190.509|1167.983|1142.892|1065.695|1108.658|1074.269|1164.713|1152.963|1116.358|1081.621|1049.371|988.96|980.517|955.784|929.132|678.287|630.571|593.938|566.687|516.098|476.395|452.269|451.633|251.933|237.425|193.033|154.424|43.85|-2.807|-37.757||||||||||||||||||||||||||
2026-10-11 19:23:19|russ2000_1345|FDEF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:19|russ2000_1346|ETM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.5|389.4|396.9|405.2|686.611|685.707|696.642|727.837|735.701|733.599|745.655|747.778|755.881|826.277|853.566|869.094|890.505|899.35|981.826|1004.807|1031.61|1045.681|1019.788|991.392|996.073|923.846|942.163|963.725|885.715|801.081|785.166|787.977|777.092|751.267|689.363|683.07|660.767|650.684|546.148|546.892|100.257|105.52|67.993|86.928|113.952|118.633|135.831|149.159|170.667|175.139|230.316|241.101|248.911|251.254|249.23|258.648|269.494|265.128|275.497|283.266|298.393|300.1|309.507|317.244|329.021|328.732|336.728|346.383|361.45|364.791|373.678|383.347|393.374|384.878|389.15|383.057|1764.36|1719.193|1711.486|1739.39|1334.26|1331.498|1347.642|1367.87|881.443|870.187|818.31||||||||||||||||||||||||||
2026-10-11 19:23:19|russ2000_1348|AGM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||14.2||||13.6||12.8|12.5|12.2|11.9|11.6|11.6|11.7|11.4|14.9|15.2|47.2|47.2|48.8|50.6|75.1|77|79|79.5|80.9|82.8|84.3|87.4|87.1|87.072|93.469|99.623|132.661|115.805|110.685|129.712|134.437|137.392|150.008|160.516|148.571|154.993|167.693|169.066|178.254|178.763|191.059|193.102|201.852|201.288|203.671|202.539|211.029|219.163|219.906|209.841|213.489|212.629|221.624|217.129|188.593|164.963|202.491|74.889|6.148|40.466|99.298|147.965|138.613|147.658|174.047|195.937|179.446|189.012|221.176|247.63|255.102|277.425|282.597|300.882|293.531|328.642|302.135|305.062|274.283|305.483|331.647|341.774|341.042|377.566|371.347|335.592|348.758|339.03|380.182|395.931|438.666|461.056|476.17|489.407|503.387|540.507|561.453|572.832|547.798|558.539|545.368|521.885|570.902|465.243|518.739||||||||||||||||||||||||||
2026-10-11 19:23:19|russ2000_1349|ACRE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.271|167.658|166.683|165.438|163.584|394.876|410.647|406.216|404.088|403.835|401.039|402.954|403.069|405.099|407.573|409.471|406.982|407.291|418.26|419.029|417.89|416.982|420.5|419.17|420.714|422.196|424.158|425.587|425.102|425.757|425.744|426.339|466.065|465.126||||||||||||||||||||||||||
2026-10-11 19:23:19|russ2000_1350|UVSP|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.409|107.603|111.37|115.24|116.014|118.398|123.15|121.58|121.137|126.087|129.854|133.453|135.838|139.132|142.164|145.752|150.921|149.201|156.075|160.393|161.593|167.158|169.869|173.08|175.635|178.116|185.493|185.385|188.889|187.653|191.947|198.726|203.263|203.138|204.251|203.207|206.238|208.358|268.052|267.807|267.85|269.524|270.773|266.224|268.673|273.022|275.099|272.979|275.525|277.316|281.589|284.277|284.784|279.588|274.754|280.506|283.296|286.787|289.814|284.554|360.394|356.186|359.109|361.574|367.003|369.16|509.249|505.209|511.88|521.306|528.798|603.374|606.719|605.294|614.242|624.133|637.606|651.67|664.299|675.122|651.551|654.873||||||||||||||||||||||||||
2026-10-11 19:23:19|russ2000_1352|NVEC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||0.8|1|1.3|1.5125|2.1|2.4|4.9|4.3381|4.1|3.6|2.8|1.8628|1|3.7|3.5|2.4|2.3|5.4|1.1|1.0748|1.088|1.063|2.9678|2.4639|2.4494|1.7763|1.3472|0.4768|6.812|7.0418|7.2809|7.4783|7.8486|8.3872|9.0195|10.7332|11.1087|11.6343|11.9675|13.0366|13.7715|14.327|15.1419|16.7781|18.115|20.3868|22.0184|23.8883|25.4353|27.3641|29.1451|31.5135|33.5781|35.8135|38.6806|41.5676|45.5938|49.4542|52.2569|55.9533|58.8929|62.8542|66.0238|69.9705|73.5111|75.6201|77.6696|81.4589|84.7509|87.9499|90.8268|93.9846|95.6964|97.9602|100.8407|103.7046|107.8366|111.6934|114.4444|108.3275|106.9888|104.1876|101.599|99.2646|97.7877|96.0802|94.207|92.6795|91.1911|89.5648|88.051|86.4417|85.4378|85.1474|83.9202|82.7802|82.1117|81.3148|80.2307|77.9953|76.8175|74.0174|||||||||||||||||||||||||
2026-10-11 19:23:20|russ2000_1353|CORT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-73.189|-33.4915|54.7237|50.855|45.948|40.668|36.622|31.62|26.593|20.368|12.966|6.978|6.36|12.987|11.488|18.422|14.734|30.114|25.914|21.404|16.907|17.882|13.471|9.262|22.092|17.073|33.238||21.244|56.641|48.864|43.666|34.807|39.317|32.802|71.651|61.777|51.003|40.371|30.773|21.017|9.371|3.452|-1.317|-3.388|10.572|11.526|13.477|18.498|20.168|25.66|31.247|41.379|49.58|66.145|86.302|190.968|215.227|243.509|259.545|275.882|285.755|298.053|334.376|371.182|409.489|453.698||||||||||||||||||||||||||
2026-10-11 19:23:20|russ2000_1354|NPK|book_value_of_equity|0||||||||154.8||||163.9||||172.5||||179.8||||190.5||189.2|195.2|202.8|195.5|199.7|206.1|201.5|205.9|210.7|219.3|218.4|214|218.1|223.5|216.6|219.7|222.3|226.7|235.3|223.6|225.9|230.7|242.9|229.8|232.3|237.6|246.7|234|236.3|239.1|246.8|234.8|237.4|240.9|249.2|237.4|240.2|243.9|254.4|243.1|245.6|249.3|255.332|238.323|239.845|241.155|245.16|232.777|233.272|235.046|236.352|228.046|229.166|230.694|238.257|233.38|235.319|237.434|246.269|239.76|240.837|244.995|255.475|245.291|246.883|249.699|266.535|254.109|257.776|265.064|280.342|260.607|267.607|276.474|294.611|272.21|281.755|291.888|310.605|283.969|297.214|314.027|335.872|293.498|308.621|321.912|343.937|299.249|310.242|322.772|336.29|304.929|313.781|323.366|290.571|297.65|306.1|315.149|332.551|302.724|307.176|312.549|325.443|306.095|315.461|323.829|339.254|312.051|320.61|329.185|350.236|330.843|340.826|349.417|366.376|336.258|347.347|353.959|366.123|330.669|339.199|355.891|367.957|334.69|347.695||||||||||||||||||||||||||
2026-10-11 19:23:20|russ2000_1355|NGS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8414|6.095|6.4329|12.9972|13.084|13.5684|13.9387|14.422|16.3146|16.7608|22.1339|22.903|29.2312|31.0321|43.897|45.69|94.718|95.999|98.565|101.201|104.129|106.852|110.369|114.38|118.019|121.486|126.464|130.45|134.368|137.427|140.195|142.098|143.738|145.651|148.131|150.591|153.47|155.745|158.336|161.542|165.374|168.826|171.896|175.825|179.982|184.63|188.834|192.737|196.419|200.964|205.774|210.587|214.564|216.117|219.729|223.981|226.628|228.503|230.604|232.954|234.763|235.87|237.207|257.319|257.634|258.395|259.807|259.232|261.396|262.57|250.491|247.693|252.129|252.857||||||||||||||||||||||||||
2026-10-11 19:23:20|russ2000_1356|NNA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.5546||||||141.99|141.6903|142.501|227.331|253.728|250.875|245.229|240.013|238.849|235.624|231.26|227.408|225.304|317.81|425.863|510.713|450.822|485.63|476.122|471.079|490.793|502.073|522.903|529.489|540.871|556.977|561.502|562.668|572.931|570.638|498.317|482.31|462.475|431.06|404.759|377.952|380.352|376.955|356.517|296.236|313.852|310.393|337.368||||||||||||||||||||||||||
2026-10-11 19:23:20|russ2000_1357|PFIS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.8099|27.484|27.667|28.96|30.852|32.127|32.548|33.629|33.754|34.337|35.289|37.156|38.323|39.031|40.721|39.992|41.076|42.162|40.086|42.175|42.354|41.837|39.648|39.343|39.616|39.871|39.455|40.589|41.24|41.552|40.92|41.963|42.805|41.984|41.756|37.411|39.72|39.677|41.292|45.203|44.97|46.665|49.129|52.965|50.516|52.494|56.27|59.023|59.613|61.161|63.876||132.446|||68.286|238.792|242.565|244.165|246.069|246.779|249.458|250.404|252.088|248.768|251.445|254.325|256.44|256.618|259.319|263.509|266.296|264.976|266.624|269.544|272.971|278.614|284.569|291.583|296.167|299.01|306.063|312.044||||||||||||||||||||||||||
2026-10-11 19:23:20|russ2000_1359|FISI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.8|95.5|97.3|99.727|101.284|104.138|108.707|113.86|119.517|123.091|130.152|131.435|134.992|146.683|155.582|160.552|163.829|168.525|165.002|165.368|168.759|159.029|170.296|166.565|160.714|151.75|156.009|154.123|153.364|155.053|164.375|164.765|166.907|165.185|170.743|177.741|179.783|171.417|135.195|137.226|138.519|139.213|142.605|144.876|150.095|158.1|162.497|158.359|205.248|216.254|223.376|219.721|222.489|229.473|234.371|236.426|237.511|227.494|230.503|237.497|245.523|252.487|260.418|262.192|269.349|267.095|278.094|276.504|296.613|304.836|308.931|302.714|308.348|330.301|348.668|363.848|362.973|369.608|374.825|378.965|390.925|405.026|415.289|421.619|422.065|430.717||||||||||||||||||||||||||
2026-10-11 19:23:21|russ2000_1360|REGI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-40.608|58.317|55.796|56.516|35.116|-94.386|27.855|214.481|120.576|309.871|327.592|321.841|324.764|372.82|419.517|552.403|594.07|620.091|673.653|679.092|769.773|723.526|716.874|709.836|611.28|614.14|575.709|588.261|607.343|592.634|561.888|553.471|567.582|775.508|766.788|782.095|765.253|713.241|652.821|637.618|1131.906|1190.923|1170.493||||||||||||||||||||||||||
2026-10-11 19:23:21|russ2000_1361|OSIR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:21|russ2000_1364|BBSI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||1.8|8.3|10|10.5|11.3|12.1|13.3|14.5|15.3|16.3|17.8|20|20.9|25.4|27.1|28.4|29.7|28.4|29.4|30.2|30.5|30.9|32.5|33.7|33.8|34.9|36.8|37.3|38.054|37.931|37.302|34.917|34.227|33.488|33.279|30.534|29.936|29.901|29.899|28.785|28.315|28.347|29.106|30.634|31.262|32.961|35.554|38.753|40.476|43.613|81.072|85.85|87.86|93.583|99.214|103.7|104.653|108.735|113.802|113.748|111.281|111.419|111.16|110.622|104.477|97.019|99.29|94.932|97.661|96.932|98.573|95.365|100.035|101.845|103.488|101.655|40.075|43.366|48.667|53.896|51.098|58.106|67.968|72.553|68.09|73.664|34.392|32.82|32.085|40.251||54.551|45.652|53.288|62.38|69.693|57.545|67.863|80.662|88.834|75.44|84.875|99.929|119.037|119.873|137.467|160.171|171.799|161.276|179.888||||||||||||||||||||||||||
2026-10-11 19:23:21|russ2000_1365|IO|book_value_of_equity|0|||||||||||||||||||||||||||||11.2|||15.1|29.3|30.4|32.8|35|37.4|40|42.6|45.4|47.9|50.5|55.2|61.2|115.7|120.9|129.4|136.8|146.7|155.7|285|296.9|317.2|328.4|336.4|342.4|338.6|353.3|370.8|397.4|415.7|418|468.7|407.1|397|403.8|397.4|388.6|335.015|328.733|325.978||324.956|327.274|334.159|331.036|326.281|253.105|155.713|151.337|145.837|134.104|129.574|133.764|143.733|312.585|310.436|314.512|311.312|312.484|315.082|327.545|323.932|343.225|350.037|369.668|375.602|388.174|403.25|476.24|487.178|507.405|591.29|256.284|216.986|263.742|260.168|213.682|269.7|307.536|324.253|353.447|370.59|376.321|383.121|398.456|411.84|423.034|441.793|471.485|471.87|404.238|233.683|257.746|335.99|341.028|315.996|135.613|80.512|140.09|119.539|111.959|75.284|58.727|60.105|52.889|30.923|22.199|28.731|29.567|60.202|32.642|25.611|6.232|-13.104|-21.44|-25.39|-36.82|-40.257|-45.718||||||||||||||||||||||||||
2026-10-11 19:23:21|russ2000_1366|IDRA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.509|-10.8921|-6.3842|-7.5363|-3.049|1.7634|0.9838|-0.0397|-1.029|-1.5072|20.7254|17.4373|8.8115|4.932|14.8345|10.5209|7.6437|14.9419|15.7091|12.7694|9.6774|6.2408|3.4418|-0.3355|4.4667|0.3161|0.2356|12.237|15.109|12.718|10.363|7.719|10.547|14.907|20.937|22.167|22.725|27.466|28.454|33.105|32.408|28.114|38.328|33.101|26.949|21.474|16.653|12.024|5.571|2.057|-2.265|-2.995|-6.912|2.935|26.117|21.46|61.354|54.733|47.293|43.402|113.265|102.509|92.658|83.582|72.678|61.049|49.872|103.349|90.191|74.872|62.08|107.695|98.884|85.066|74.866|63.994|55.672|47.735|37.626|-11.168|-0.144|-17.691||||||||||||||||||||||||||
2026-10-11 19:23:21|russ2000_1367|FLIC|book_value_of_equity|0|||||||||||||||||||||||||23.3|24.1|25|25.4|26.2|27.2|28|27.8|28.8|29.3|30.3|30.5|31.7|32.5|33.8|34.4|36.4|37.4|38.6|39.4||||42.6|44.7|46|47.7|49.3|50.4|50.5|52.6|54.2|54.8|56.3|57.8|59|60.8|61.5|64.2|63.7|66.4|64.6|65|64.2|65.68|66.567|68.453|70.866|73|73.133|75.615|74.746|76.739|80.67|85.106|85.442|84.987|86.706|88.371|89.291|93.442|89.669|96.27|90.24|88.981|91.314|91.557|90.698|92.123|91.603|95.905|95.561|97.803|97.541|99.508|102.384|100.866|99.243|102.398|102.532|107.652|108.301|118.181|116.462|121.49|127.952|166.656|156.694|165.077|174.256|185.9|189.347|194.691|197.312|205.261|205.37|206.149|196.955|200.918|206.556|218.062|225.928|230.668|233.303|239.934|239.113|247.28|250.936|260.436|305.652|310.374|305.83|316.432|330.275|342.957|354.45|361.446|374.239|380.27|388.187|386.442|391.437|388.129|389.108|376.209|389.738||||||||||||||||||||||||||
2026-10-11 19:23:22|russ2000_1368|WTBA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.0676|82.2072|83.9688|85.8242|87.3232|89.6349|91.1325|92.8963|94.9383|92.2396|96.0294|97.62|97.7339|101.8256|103.5265|104.521|106.043|106.68|111.0058|113.812|115.893|116.354|120.045|121.606|119.34|117.833|114.861|116.515|117.661|94.883|98.472|99.035|102.831|105.759|110.794|110.928|115.74|119.19|121.136|123.451|126.269|130.032|132.643|134.587|136.492|121.6|121.157|123.625|127.572|132.077|135.725|140.175|143.721|145.391|149.217|152.377|156.926|160.979|164.864|165.376|169.772|174.886|178.087|178.098|178.242|182.352|184.618|191.023|196.27|201.935|204.137|211.82|200.693|208.687||||||||||||||||||||||||||
2026-10-11 19:23:22|russ2000_1369|YORW|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.115|31.527|32.1189|32.4378|32.6629|32.9528|35.5275|35.8915|36.1449|36.4665|36.9713|37.2167|37.339|37.7526|38.607|39.0565|39.9367|40.2875|47.6006|48.037|48.4804|48.7468|49.8868|50.415|51.011|51.744|52.303|65.361|65.672|66.473|66.954|67.272|67.133|67.746|68.524|69.766|70.28|71.097|84.507|86.922|87.751|89.005|90.438|91.257|92.109|93.364|94.449|95.265|96.064|97.077|98.659|99.825|100.753|100.332|101.785|103.511|103.972|101.592|102.881|104.563|105.749|107.33|107.05|109.07|110.294|111.977|113.619|114.061|114.281|115.25|117.573|119.405|120.448|122.211|124.272|126.195|127.163|129.114|131.808|134.185|136.289|138.572||||||||||||||||||||||||||
2026-10-11 19:23:22|russ2000_1371|VHC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8|0.4|4|2.627|2.2165|1.7549|2.6228|0.0035|0.1356|0.1705|0.1288|0.0506|0.0331|0.0138|0.0216|0.0012|0.0027|0.0126|0.051|0.0723|0.0977|0.1273|0.1017|0.1299|0.1332|0.1451|0.1805|0.2183|0.2333|0.2775|0.2597|-1.2699|0.2246|0.0604|0.4249|8.4954|6.0775|3.6841|1.4077|-0.8944|-0.3399|-3.5168|-0.0657|-8.7078|2.5164|69.2304|69.8152|59.453|58.29|56.054|72.025|68.277|64.511|58.581|56.233|53.944|47.648|42.379|39.323|34.024|29.821|25.045|22.858|32.627|29.341|21.657|18.333|15.095|14.543|17.484|12.401|11.147|8.082|5.166|2.681|1.553|4.167|3.647|13.364|9.888|8.73|8.377|5.64|5.628|311.61|233.707||||||||||||||||||||||||||
2026-10-11 19:23:22|russ2000_1372|ZEN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-46.276|28.45|121.743|114.622|113.706|298.269|296.83|292.631|293.29|289.851|292.717|298.534|299.428|305.397|307.969|306.17|354.184|400.653|404.866|404.777|416.921|418.945|426.977|437.189|457.984|449.943|410.309||||||||||||||||||||||||||
2026-10-11 19:23:22|russ2000_1374|FBC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|115.4|121.5|126.6|133.6|142.8|152.1|163.9|174.1|184.9|189.5|185.714|180.602|184.203|190.334|196.83|210.401|228.221|259.703|291.488|317.232|343.849|390.109|418.946|457.883|535.187|618.704|654.683|672.098|709.821|731.242|734.837|743.198|755.278|752.03|771.883|783.084|803.944|815.012|812.234|797.658|770.275|728.906|692.978|703.654|801.763|676.471|472.293|930.728|915.518|667.594|596.721|1104.761|1076.358|1060.726|1010.467|1237.019|1174.437|1159.336|824.984|831.282|920.793|991.626|898.972|922.2|990.458|1007.629|1159.7|1084.623|1119.017|1084.948|1106|1153|1184|1237|1262|1291|1332|1286|1336|1371|1408|1451|1399|1427|1475|1518|1570|1574|1656|1734|1788|1842|1971|2195|||||||||||||||||||||||||
2026-10-11 19:23:22|russ2000_1376|PSIX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0521||0.0011|-0.0335|-0.0544|-0.0788|-0.1016|-0.1255|-0.1609|-0.1758|-0.1737|-0.1809|-0.1858|-0.2061|-0.2024|-0.2037|-0.1676|-0.1842|-0.1805|-0.1721|5.356|-0.1976|7.339|18.999|15.324|16.474|19.491|21.778|22.734|23.268|23.9|51.321|50.421|55.865|68.763|82.232|86.483|89.648|94.983|104.333|84.873|101.367|||||||||||-18.578|-20.975|14.391|20.277|28.497|27.941|10.355||||||||||||||||||||||||||
2026-10-11 19:23:23|russ2000_1378|BMRC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.156|40.6009|41.831|43.605|45.427|47.1166|49.082|51.063|53.272|55.5765|58.702|59.077|62.376|65.608|68.72|72.036|75.329|78.221|81.574|85.067|90.134|89.525|81.656|84.15|85.379|87.774|90.713|92.547|94.673|98.491|100.287|103.587|107.416|109.051|112.512|115.968|118.614|121.92|125.484|129.058|133.001|135.551|140.021|144.326|147.336|151.792|156.843|158.359|161.711|180.887|186.165|190.906|195.674|200.026|204.506|207.182|211.954|214.473|221.646|226.452|231.78|230.563|234.986|240.733|245.049|297.025|298.464|304.198|308.603|316.407|320.664|327.667|333.065|336.788|345.94|352.24||||||||||||||||||||||||||
2026-10-11 19:23:23|russ2000_1379|EPZM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-51.126|18.036|96.127|87.283|104.313|200.644|189.604|172.754|160.282|218.372|208.906|189.554|169.532|279.01|255.164|233.796|201.7|174.521|150.04|268.189|235.371|231.132|205.578|171.831|233.009|330.921|288.253|256.306|293.705|304.19|257.236||||||||||||||||||||||||||
2026-10-11 19:23:23|russ2000_1380|MG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-47.912|-46.106|123.85|124.76|130.286|132.397|139.898|143.589|167.157|171.002|180.934|184.792|193.012|196.489|209.087|215.397|210.053|216.566|229.605|231.046|242.104|243.231|249.439|241.864|244.819|251.703|264.234|266.776|276.163|280.861|278.088||269.691|273.078|267.475|270.619|276.177|277.671|278.096|270.897|268.91|281.083|278.158|285.822|171.572|176.291||||||||||||||||||||||||||
2026-10-11 19:23:23|russ2000_1381|TBBK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.532||121.391|125.108|130.674|133.092|134.945|137.507|140.725|145.424|148.907|153.449|156.923|162.583|176.258|180.187|172.662|172.764|141.374|141.868|142.668|207.534|205.792|202.047|203.778|201.432|198.906|257.601|262.237|268.679|271.479|278.233|282.874|288.985|336.677|346.076|344.192|353.333|247.127|366.17|372.494|356.39|319.023|322.053|315.754|313.697|320.001|315.589|290.282|339.078|298.963|309.769|331.019|339.461|324.149|329.892|332.547|391.874|406.776|434.78|458.132|484.174|484.497|498.104|533.079||||||||||||||||||||||||||
2026-10-11 19:23:23|russ2000_1382|BDGE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.672|23.932|24.831|26.629|28.788|30.729|31.242|33.287|32.861|32.94|35.786|38.92|39.971|41.21|43.509|42.548|42.794|45.282|42.94|47.069|47.213|46.255|47.741|47.091|46.651|46.516|44.291|45.166|45.539|46.325|45.478|48.155|51.109|53.954|52.075|53.274|56.139|58.564|58.953|61.623|61.855|62.649|64.668|66.198|65.72|66.929|78.046|82.355|106.987|109.977|112.588|116.316|118.672|121.414|117.594|119.007|159.46|166.855|172.874|174.975|175.118|180.151|333.907|340.442|341.128|350.938|358.081|362.602|407.987|429.458|435.707|441.939|429.2|433.323|439.755|439.985|453.83|465.003|475.205|486.403|497.154|493.253|502.621||||||||||||||||||||||||||
2026-10-11 19:23:23|russ2000_1385|FCEL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||9.7|9.9|9.9|10|10.1|10.2|10.3|10.3|10.5|10.5|10.6|10.8|10.9|11|11.3|12.1|12.4|13.5|13.6|13.7|13.9|14.2|14.4|15.2|15.2|15.3|15|14.2|13.9|14.8|14.9|70.815|69.602|83.251|80.263|75.21|324.575|319.716|313.9|305.05|292.148|271.702|255.858|234.889|219.971|205.085|259.665|242.973|224.033|212.964|292.834|276.244|258.466|130.964|228.428|139.73|122.688|100.795|82.829|162.934|148.182|134.022|116.886|94.031|69.799|47.058|28.695|11.444|20.049|31.342|16.76|1.338|20.501|8.35|16.12|-9.333|-16.531|-13.451|-17.833|36.037|25.979|14.509|6.254|-2.293|-8.091|-12.412|27.325|42.158|98.329|99.987|103.638|100.617|98.587|95.309|96.824|94.829|125.484|114.396|105.682|100.502|99.813|101.256|107.064|102.291|95.508|82.194|58.854|49.835|84.883|75.737|64.584|49.316|96.325||||||||||||||||||||||||||
2026-10-11 19:23:23|russ2000_1386|IDT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||0.9||-5.6|31.7|26.8|23.6|22.9|24|25.3|29.9|40.4|172.8|238.7|245|247.7|257.5|276.3292|279.8|381.1|520.649|468.188|1311.248|1183.502|1208.045|1076.236|903.11|940.542|928.392|869.53|858.355|852.822|864.145|897.527|900.525|982.847|972.499|991.233|997.51|987.598|1027.039|1038.197|986.259|907.145|905.814|803.352|819.401|805.197|768.115|630.162|580.674|503.841|430.08|342.337|294.801|229.135|166.073|176.294|159.573|162.487|178.866|183.789|199.765|208.431|221.288|209.095|69.972|68.283|70.784|102.23|91.566|95.905|104.224|88.603|92.916|92.942|96.471|100.239|159.625|145.919|145.811|133.831|135.212|126.82|130.746|123.797|139.537|138.335|140.808|145.734|139.311|137.266|26.554|30.664|36.075|52.7|56.087|56.244|55.167|56.487|57.04|74.772||||||||||||||||||||||||||
2026-10-11 19:23:24|russ2000_1388|MMI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.62||8.152|3.674|62.497|70.038|84.78|99.782|116.809|132.46|152.733|170.352|188.99|204.94|225.034|241.913|258.854|271.437|289.623|307.314|314.888|333.409|358.897|382.691|409.574|426.092|450.513|472.1|494.907|509.292|512.913||||||||||||||||||||||||||
2026-10-11 19:23:24|russ2000_1389|ZFGN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:24|russ2000_1390|ONVO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0617|-0.0064|-0.0286|-0.0708|-37.3851|-71.7576|-27.4242|-5.303||6.908|51.942|48.701|48.284|43.818|53.428|48.31|48.696|85.319|76.151|69.039|62.181|54.843|52.487|70.904|62.362|57.269|52.058|48.601|44.586|41.356|38.87|35.675|36.298|36.139|31.073|28.954|26.631|24.786||||||||||||||||||||||||||
2026-10-11 19:23:24|russ2000_1394|KEG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:24|russ2000_1395|TRK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:24|russ2000_1397|RDNT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-64.6|-63.8845|-62.7677|-60.913|-59.8806|-54.6452|-52.772|-45.642|-44.455|-43.619|-48.739|-50.921|-52.888|-52.187|-52.923|-53.087|-54.285|-56.181|-60.698|-67.555|-69.753|-70.349|-70.329|-74.082|-70.96|-73.464|-74.569|-78.794||-49.429|-49.644|-54.069|-69.83|-78.582|-76.664|-74.233|-81.108|-84.321|-77.487|-78.52|-74.815|-79.377|-88.381|-87.572|-82.53|-81.923|-77.206|-76.292|-70.756|-69.41|-65.755|-59.957|-7.318|-0.414|2.844|-1.83|-0.08|-11.524|-5.07|0.572|5.362|4.593|10.215|22.716|32.577|33.516|33.192|36.697|48.486|49.676|56.916|65.866|61.56|79.645|87.305|94.302|127.184|135.9|133.918|134.663|151.685|123.375|147.808||||||||||||||||||||||||||
2026-10-11 19:23:25|russ2000_1398|IG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:25|russ2000_1400|PEIX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5979|2.6222|2.739|2.7836|2.9036|2.9288|2.8992|4.4706|8.8102|8.091|7.1053|6.5586|6.0544|5.6519|5.3947|1.368|4.555|4.0883|4.0248|1.356|33.598|33.6041|32.3508|28.515|34.8811|258.8593|262.0449|298.44|301.721|303.694|297.126|282.281|285.837|313.494|243.743|209.371|185.186|157.497|145.144|-100.071|-101.505|16.282|3.926|-7.158|1.742|11.239|27.061|46.973|42.113|39.208|57.643|52.561|58.7|65.518|72.265|89.217|101.906|158.81|208.294|213.506|209.55|210.569|370.71|371.543|358.583|363.614|360.481|387.889|376.199|367.998|368.814|356.438|349.02|336.351|329.402|299.766|291.031|283.636|256.578|219.779|195.51|210.74||||||||||||||||||||||||||
2026-10-11 19:23:25|russ2000_1401|ACLS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||363.467|113.089|462.264|491.369|500.711|496.58|486.203|462.861|447.191|454.853|456.209|452.508|447.373|369.332|345.435|353.25|372.249|403.343|424.695|443.473|441.295|437.342|430.879|426.041|431.547|449.586|460.578|477.562|483.872|486.703|489.71|486.006|494.119|467.586|437.376|319.377|255.815|236.794|225.634|216.399|205.518|199.031|198.54|205.567|210.067|217.186|215.769|214.555|206.421|205.663|199.428|186.076|175.853|173.13|172.73|176.002|177.925|173.326|167.724|168.352|171.269|180.39|188.116|183.764|194.315|191.812|197.928|201.455|216.243|238.438|254.402|353.61|371.527|385.614|397.074|408.337|417.153|405.466|407.847|419.427|427.172|445.024||||||||||||||||||||||||||
2026-10-11 19:23:25|russ2000_1402|VSLR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:25|russ2000_1403|XNCR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-166.268||-70.855|-75.029|73.533|70.065|65.516|59.709|59.29|169.302|162.068|153.315|162.432|158.813|208.597|202.42|313.954|303.748|301.365|290.539|316.464|537.664|519.179|532.273|521.681|609.565|608.091|610.237|593.201|593.005|570.645||||||||||||||||||||||||||
2026-10-11 19:23:25|russ2000_1404|BV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||705.206|||||704.614|721.369|1227.3|1220.826|1223.964|1254.829|1283.8|1283.1|1260.6|1267.1||||||||||||||||||||||||||
2026-10-11 19:23:25|russ2000_1406|GTT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.6842|44.8324|38.4631|45.0236|39.3163|41.9818|43.7932|50.8583|49.5085|48.8816|53.4339|52.973|52.706|11.696|12.13|11.597|11.82|12.484|13.014|14.203|14.403|15.131|17.083|17.931|17.52|17.991|18.131|17.886|17.532|17.119|17.039|22.104|14.477|10.78|9.51|-0.051|30.562|34.334|77.566|78.196|77.049|79.633|110.486|113.958|116.198|125.436|127.8|216.538|221.617|271.965|231.4|207.3|502.2|476|414.7|360.1|355.2|272.7|291.1|196.8|||||||||||||||||||||||||||
2026-10-11 19:23:26|russ2000_1407|CAC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.6|60.9|62.6|63.9|64|65.5|77.8|65.3|62.2|62.6|77.6|79.542|82.245|85.881|90.923|97.339|99.408|103.54|105.068|106.246|111.108|114.817|118.828|120.657|121.575|116.815|119.706|123.837|118.767|124.55|126.405|123.596|126.575|129.442|129.538|131.493|96.211|102.726|107.052|112.263|107.509|114.109|120.203|172.14|172.145|158.711|166.4|171.996|177.229|186.771|190.561|195.157|199.715|204.19|205.995|210.725|218.241|221.939|218.876|223.658|226.088|234.978|233.815|235.575|229.62|232.282|231.096|231.469|237.72|239.912|245.109|251.799|254.54|259.403|363.19|375.457|384.856|393.181|391.547|397.827|406.96|414.366|403.413|404.055|409.939|417.525|435.825|453.718|467.759|471.672|473.415|492.68|506.467||||||||||||||||||||||||||
2026-10-11 19:23:26|russ2000_1411|GEOS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.6|46.3|48.1|49.4|50.2|50.8|51.1|51.4|51.8|52.555|50.954|50.709|51.21|51.722|52.862|52.791|53.465|53.466|54.899|54.129|52.867|52.994|53.111|52.471|56.098|57.522|58.392|59.2|60.526|61.771|62.826|62.606|64.278|67.74|70.9|75.767|84.407|89.955|94.39|102.37|105.884|109.835|114.315|117.363|116.362|116.509|119.254|118.658|120.584|123.845|128.563|136.586|145.172|157.709|167.856|177.013|185.457|198.753|208.785|214.987|239.074|258.193|274.581|289.058|314.821|325.82|331.275|329.258|321.328|315.296|309.023|289.624|277.206|267.304|257.055|244.467|233.805|225.135|212.646|195.154|185.893|182.711|177.243|176.587|171.397|172.953|170.024|178.847|178.715|166.427|164.466||||||||||||||||||||||||||
2026-10-11 19:23:26|russ2000_1412|CRAI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5|31.4|33|34.6|38.7|42.3|45|52.3|54.684|58.67|61.57|62.338|63.942|65.622|68.212|70.002|71.266|73.542|76.444|78.358|80.863|83.836|112.575|118.031|121.506|125.682|112.349|127.026|132.653|143.222|201.308|204.62|213.229|228.663|245.634|248.776|262.467|262.168|237.477|251.082|253.813|243.618|246.154|234.402|235.411|241.483|247.988|254.112|252.497|249.494|251.144|||262.647|267.495|265.646|267.604|267.966|265.87|264.698|211.276|213.28|215.699|220.742|223.798|226.792|228.412|223.825|214.085|211.493|214.438|215.455|211.756|215.085|203.72|206.577|207.22|214.667|208.394|207.432|206.908|203.954|196.237|200.263|196.472|197.89|194.88|192.352|197.751|196.36|202.215||||||||||||||||||||||||||
2026-10-11 19:23:26|russ2000_1414|FRPT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-131.058||-148.8289|-160.9662|103.3927|102.7084|102.5394|102.7668|103.9501|103.2079|101.8715|105.0278|107.7825|106.3864|107.9544|111.4982|116.903|114.7277|113.017|116.8047|121.4745|120.5215|117.5925|123.774|131.2645|381.7953|384.591||||||||||||||||||||||||||
2026-10-11 19:23:26|russ2000_1415|OLP|book_value_of_equity|0||||||||21.4||||20.9||||30.1||||29.7||||28.1||27.1|27.1|27.4|27.6|27.9|27.8|28.3|36.5|32.3|32.4|29.6|29.2|29.4|28.9|29.1|29.5|29.5|28.9|29|29.3|29.6|29.6|29.9|30.2|30.4|30.6|17.7115|30.5|30.2|30.5|17.4428|30.5|30.7|31.3|31.3|31.3|48.9|50.8|38.495|51.4|52.2|49.9|49.802|49.786|39.122|49.914|42.683|42.768|42.912|43.085|54.348|43.943|78.489|78.087|88.694|78.619|78.924|90.172|145.969|145.561|144.835|144.705|146.115|145.736|156.128|154.94|155.519|155.731|155.825|158.798|180.125|180.217|179.731|171.361|171.239|171.241|170.414|169.573|163.975|166.257|170.447|173.214|180.128|181.481|180.157|179.974|179.183|218.892|220.203|218.676|218.285|217.929|219.566|236.025|237.128|237.046|249.396|247.762|248.932|248.037|249.866|248.624|254.276|256.11|257.473|255.421|260.495|255.452|264.32|272.572|290.133|288.038|291.665|295.145|296.76|298.781|300.276|306.067|297.146|293.905|293.382|290.796|290.763|285.886|281.718||||||||||||||||||||||||||
2026-10-11 19:23:26|russ2000_1417|CTIC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.3|49.4|45.6|71.8|65.7|60.6|55|47.2|39.2|29.4|19.6|9.5|62.095|54.5043|186.0406|176.433|165.4265|150.2362|130.2917|109.557|85.813|44.992|11.784|43.483|13.252|-17.278|-46.852|-82.542|-29.169|-65.314|-51.719|-70.708|-110.016|-147.541|-155.071|-107.097|-98.941|-102.173|-85.145|-101.604|-106.909|-102.081|-119.348|-134.125|-124.1|-134.205|-133.38|-132.061|-119.802|-57.523|-11.475|-18.564|-9.905|4.924|-5.361|-4.746|4.87|3.465|16.121|21.981|12.978|-14.1|-8.987|34.552|17.94|1.691|2.575|45.173|25.834|9.372|18.979|41.755|17.683|-11.792|-23.278|52.031|59.683|41.952|17.891|13.319|-4.704|43.524|33.041|21.813|82.784|69.394|57.116|58.694|50.342|40.745|31.951|23.688|28.142|56.863||||||||||||||||||||||||||
2026-10-11 19:23:27|russ2000_1418|SALT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||242.3676||1141.148|1132.192|1120.069|1199.988|1154.314|1240.502|1229.755|934.531|941.531|988.952|972.714|956.615|925.977|916.188|908.457|917.38|903.545|904.765|894.391|860.804|858.086|893.752|892.75|874.967|750.896|789.474||||||||||||||||||||||||||
2026-10-11 19:23:27|russ2000_1419|CRY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||6.6||||7.3||16.5|16.5|16.6|16.8|17.1|17.5|17.9|18.4|19|19.8|20.5|21.4|22.5|24|24.9|26|27.3|28.9|30.2|71.6|80|82|80.4|80.6|80.9|81.6|80.226|81.559|83.971|87.575|89.395|92.22|95.1|98.566|101.439|109.481|105.282|85.225|79.8|79.326|57.45|55.319|48.338|61.241|57.5|51.62|49.66|65.723|52.565|49.422|50.618|48.963|49.429|51.469|52.085|53.027|56.609|59.256|62.627|66.222|71.654|76.47|98.368|102.209|105.663|108.26|110.446|113.165|116.046|112.378|113.942|114.987|117.788|120.778|121.538|121.772|124.154|125.916|128.112|128.982|130.795|134.539|144.747|145.57|145.972|146.862|148.685|148.851|149.542|151.893|155.251|194.16|198.104|204.162|208.983|213.434|219.061|223.356|277.058|280.988|271.487|276.807|275.067|272.622|282.153|277.501|285.696|276.609|296.556||||||||||||||||||||||||||
2026-10-11 19:23:27|russ2000_1421|LION|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:27|russ2000_1422|AROW|book_value_of_equity|0|||||||||||||||||||||||||||||||||67.4|36.1|37.6|34.9||||39.7|43.2|45.7|47.7|50.1|51.9|53.9||58.4||64.9|65.7|67.5|70.1|66.6|73.4|74.3|71.4|71.5|72.2|73.9|75.5|76.4|77.6|77.1|77.1|74.6|75.3|72.287|70.658|72.598|77.081|80.781|84.341|86.471|90.694|91.504|92.25|96.674|100.009|101.402|102.435|104.689|104.097|105.865|111.389|108.24|113.151|118.034|115.773|117.867|116.017|117.421|116.583|114.746|119.373|118.13|118.38|115.911|118.874|122.256|127.051|124.08|125.397|125.802|132.539|134.586|139.304|140.818|145.804|152.703|153.457|152.259|159.188|163.589|168.624|166.385|168.466|171.94|176.314|175.825|177.803|177.607|182.683|192.154|194.491|197.616|200.089|200.926|204.965|206.947|211.142|213.971|220.703|225.373|229.208|232.852|236.111|240.752|244.648|249.603|252.734|259.488|264.81|269.584|276.609|284.649|292.228|301.728|309.398|317.687|325.66|||||||||||||||||||||||||
2026-10-11 19:23:27|russ2000_1423|BAS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:27|russ2000_1425|OSTK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.044|35.895|36.528|39.271|60.238|60.437|57.553|54.914|55.256|91.874|89.523|169.811|117.207|101.863|91.412|89.749|77.395|86.903|66.751|61.964|43.399|31.821|30.782|18.212|12.359|8.233|-3.681|-2.246|-4.6|-4.037|-3.801|10.8|15.026|16.353|14.271|30.658|29.675|22.985|16.008|13.237|16.305|17.605|21.279|30.962|38.022|43.522|48.336|118.76|125.665|128.768|128.32|129.238|129.891|133.176|149.182|150.453|163.522|163.531|161.624|175.326|169.718|162.92|163.194|175.628|179.861|120.39|170.794|131.746|134.831|127.294|103.455|115.084|100.279|139.411||||||||||||||||||||||||||
2026-10-11 19:23:27|russ2000_1426|CCF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||9.3|9.7|6.4|6.5|6.9|7.5|8.5|8.8|9.4|10.2|11.6|13.3|13.9|14.8|16.4|17.5|17.3|18.6|20.5|21.9|21.7106|23.106|25.2291|26.7328|26.4457|27.9195|29.7368|30.8454|30.2266|31.4389|33.2844|34.5495|34.4313|35.7449|37.6095|36.8427|32.6008|34.6054|36.9799|36.147|36.6558|37.6826|38.8399|39.3391|40.5123|42.0051|46.0738|47.9629|50.0621|53.1825|56.212|57.7983|59.8509|63.2719|66.186|64.8602|64.0709|67.1584|70.213|71.288|72.396|76.995|81.531|81.977|84.75|88.898|91.88|90.258|92.471|95.174|98.125|98.92|100.644|106.284|112.814|119.522|125.072|131.653|136.552|136.568|139.966|147.518|154.342|155.316|159.449|169.336|174.089|175.55|184.7|197.795|210.929|214.104|225.486|237.464|246.756|248.193|255.635|263.356|271.227|273.473|282.117|291.493|||||||||||||||||||||||||||
2026-10-11 19:23:28|russ2000_1427|KRO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||370.979|159.351|156.486|406.496|412.546|470.845|482.3|505.385|473.133|409.984|416.55|435.464|435.709|448.4|451.2|451.7|376.6|411|408.1|402.5|368.4|317.9|294.4|281|301.1|312.5|351.4|362.1|407.3|761.2|767.3|847.7|889|924.3|1054.9|1054|1115.6|1062.1|982.5|936.9|920.5|935.1|920.6|931.3|900.9|781.1|718.5|551.6|507.7|461.9|454.8|436.6|454.9|395|426.8|620.8|710.7|754.3|818.3|853.6|873.4|839.8|851.3|868|846.9|816.1|782.3|801.3||||||||||||||||||||||||||
2026-10-11 19:23:28|russ2000_1428|WIX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.592||-19.169|-24.507|62.296|50.589|40.374|30.511|18.65|8.994|5.218|-0.256|-3.805|-12.913|-15.531|-8.115|-2.469|-2.089|0.771|4.38|11.32|35.049|103.839|134.123|152.265|158.702|172.628|198.767|207.749|210.924|204.839||||||||||||||||||||||||||
2026-10-11 19:23:28|russ2000_1429|BTX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:28|russ2000_1430|FCBC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.578|106.152|109.572|120.682|125.773|127.791|132.472|133.041|136.002|143.884|149.736|152.462|154.695|175.308|172.484|175.035|178.034|171.385|180.832|183.233|184.273|189.721|193.388|194.501|196.1|197.903|205.782|212.73|217.837|216.261|217.163|217.098|208.978|196.613|170.811|179.923|177.239|243.03|265.536|252.267|262.757|267.925|274.203|269.878|277.846|283.283|285.199|286.808|291.204|322.79|333.892|338.902|341.25|336.018|335.476|313.355|318.759|327.324|332.084|336.223|348.151|344.568|344.827|343.017|337.629|334.212|337.536|339.057|343.404|348.775|352.637|350.714|342.037|339.121|338.402|332.857|333.102|333.686|337.363|428.819|411.606|415.83||||||||||||||||||||||||||
2026-10-11 19:23:28|russ2000_1434|IMMR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53|59.854|57.62|53.224|48.343|44.257|39.645|31.197|28.814|25.766|24.107|20.031|13.948|10.55|6.356|2|-1.219|-6.162|1.513|-5.146|-5.967|-7.885|-10.566|-14.549|-16.795|-18.486|-20.066|-22.288|-22.992|107.551|113.542|136.106|141.787|141.082|133.306|95.033|79.778|75.332|67.208|59.298|55.741|53.719|54.922|54.702|53.684|55.925|57.463|57.275|51.621|53.006|49.712|44.44|29.278|49.703|55.966|58.835|80.671|77.562|79.66|77.452|76.603|78.539|81.977|84.395|86.615|88.018|83.813|91.684|55.34|37.59|23.963|19.849|9.657|105.272|101.957|100.397|99.66|90.933|83.71|84.429|83.757|67.744|49.73||||||||||||||||||||||||||
2026-10-11 19:23:28|russ2000_1435|VSTM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.642|-12.766|107.675|102.369|95.612|90.466|82.831|74.691|126.705|117.446|109.325|99.179|88.811|88.766|131.905|125.261|112.243|102.469|95.968|89.068|82.436|72.297|60.472|48.232|40.985|57.684|38.552|126.867|107.613|124.299|88.46|49.307|21.517|7.174|122.983|114.373||||||||||||||||||||||||||
2026-10-11 19:23:29|russ2000_1437|ENTR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:29|russ2000_1438|FLWS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.6|206.8|190.8|171.804|158.918|136.286|125.752|117.24|117.816|109.288|111.432|112.615|123.908|116.722|127.033|128.455|137.288|132.371|146.825|149.152|186.39|182.653|190.854|189.018|186.334|179.442|190.896|190.559|193.183|186.922|189.276|192.672|201.031|197.556|220.011|223.884|231.465|227.494|220.962|155.439|133.783|127.282|143.413|137.19|132.626|128.174|142.792|141.308|141.661|142.145|158.928|159.43|161.748|157.19|170.391|170.334|169.271|164.009|178.345|177.584|183.228|179.136|223.927|217.944|208.449|200.839|258.256|249.186|242.586|225.722|286.768|275.37|282.239|265.798|330.742|322.347|314.904|295.984|356.073|348.942|342.711|329.396|400.908|388.011|399.774||||||||||||||||||||||||||
2026-10-11 19:23:29|russ2000_1439|MLR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||-1.2||24.8|26.5|||62.7|65.1|68.2|76.2|109.2|138.8|152.2|157.3|170.7|180.2|189.6|193.6|192.9|187.3|188.7|187.7|190|113.821|111.617|109.291|108.287|106.533|103.852|104.145||62.364|62.718|61.688|39.697|40.075|40.744|33.382|27.997|36.99|42.784|44.282|46.785|48.83|53.399|59.08|64.755|71.042|77.918|84.825|113.383|119.114|124.534|128.759|132.488|133.549|135.052|134.555|131.972|132.631|136.39|138.37|141.439|140.436|142.129|146.225|150.568|158.298|164.038|155.688|152.651|154.113|153.82|155.631|157.49|157.948|158.97|160.311|162.231|163.553|165.294|166.273|168.454|167.922|171.409|173.214|173.862|175.448|180.936|183.762|184.602|186.436|191.764|196.102|203.1|208.688|212.907|219.327|227.563|234.602|242.304|247.767|257.927|261.427|264.888||||||||||||||||||||||||||
2026-10-11 19:23:29|russ2000_1440|VICR|book_value_of_equity|0||||||||||||||||||||||||8.8||||10.5||12.5|14|16.4|19.1|55.2|61.8|70.1|75.2|79.1|82.5|88.5|92.1|95.6|99.3|102.4|106.2|104.3|107.3|113.5|129.5|138.4|147.6|150.1|148.3|156|164.2|170.7|182.558|189.4|197.4|208.4|215.2|206.6|207.4|209.3|208|212|215.9|244.5|251.203|253.33|262.431|262.921|265.824|265.587|266.378|264.837|259.433|255.415|252.155|248.033|238.853|233.077|226.312|226.658|225.84|227.314|223.133|220.623|218.763|213.252|215.792|216.79|215.529|212.449|209.239|170.172|167.563|167.754|162.586|164.44|157.303|155.997|151.134|147.053|144.517|147.413|149.568|151.667|153.529|146.402|163.059|175.031|179.529|184.349|179.499|180.945|181.61|182.294|183.199|178.352|163.041|152.821|152.464|139.176|134.146|129.948|126.576|127.772|131.964|133.628|136.634|135.031|130.131|130.285|132.498|130.809|131.006|131.842|133.32|136.114|145.992|158.543|175.54|183.656|190.243|193.863|202.269|205.562|206.681|326.324|337.262|||||||||||||||||||||||||
2026-10-11 19:23:29|russ2000_1441|UCFC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:29|russ2000_1442|EVLV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:30|russ2000_1444|LADR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.3722|||57.8665|59.5653|720.4357|750.5543|773.2315|785.432|787.762|806.065|830.629|828.215|847.801|851.105|885.98|971.39|1047.142|1126.913|1124.359|1234.968|1309.437|1315.45|1356.346|1445.153|1448.304|1466.378|1458.67|1458.277|1333.19|1430.51||||||||||||||||||||||||||
2026-10-11 19:23:30|russ2000_1445|FIZZ|book_value_of_equity|0|||||||||||||||||||||||||||||||||||25.8|25.2|25.5|29.9|31.6|30.3|18.8|22.8|23.9|22.9|36.1|40.2|42|42|43.7|47.8|49.8|50.1|46.9|51|53.6|54.1|56.7|62.5|65.8|66.8|69.8|76.3|79|78.4|81.8|88.3|90.4|90|93.536|100.33|103.569|104.101|108.338|115.954|119.474|120.434|125.527|133.6|137.427|138.535|143.142|151.412|155.574|157.141|125.226|134.213|138.349|139.11|143.146|152.932|158.071|123.609|130.71|141.099|152.172|150.849|157.211|127.946|134.53|138.711|144.475|152.554|159.139|162.887|169.862|180.151|188.598|131.147|141.422|153.221|165.107|67.664|80.186|92.793|101.479|110.367|121.486|135.114|147.822|58.226|69.766|81.45|94.046|101.424|105.811|115.667|128.938|137.203|147.512|162.671|178.614|192.678|206.002|235.518|261.13|216.296|245.468|213.321|250.823|293.355|331.29|378.242|416.884|305.344|331.459|366.086|399.363|422.052|452.187|508.79||||||||||||||||||||||||||
2026-10-11 19:23:30|russ2000_1446|SBCF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||38.7|45|46|47.4|48.7|49.7|51.4|52.8|54.5|60.3|58|55|55.3|55.6|57.6|59.1|60.4|62.2|63|62.8|64.4|77|67.5|79.2|80.1|81.1|83|82.9|79.4|78.4|75.8|75.8|77.3|77.1|78.422|79.221|82.117|84.263|88.446|91.111|92.737|93.519|94.602|98.507|98.883|100.747|100.526|101.57|103.476|104.084|106.97|104.713|107.636|108.212|109.112|146.877|149.526|152.72|155.609|202.843|208.56|212.425|216.741|217.071|213.88|214.381|214.953|190.182|184.449|172.214|169.606|104.143|135.638|106.936|105.872|140.754|133.659|120.051|119.238|124.276|123.608|122.58|123.113|117.332|118.775|116.8|117.647|111.878|154.175|198.604|228.382|234.439|235.955|312.651|321.844|326.856|350.28|353.453|413.788|425.429|435.519|435.397|502.494|577.377|594.441|689.664|701.861|716.163|732.831|864.267|896.424|930.239|962.678|985.639|991.787|1030.603||||||||||||||||||||||||||
2026-10-11 19:23:30|russ2000_1447|COHU|book_value_of_equity|0||||||||13.4||||14.2||||14.4||||15.9||||18.7||||20.9||||23||||25.1||||27.5|28.6|30.3|32|33.6|35|41.2|44.1|47.4|50.9|55.6|62|72|79.9|87.2|92.1|96.3|100.8|107.5|115.9|126.2|135|140.1|139.8|137.5|138.3|143.1|149.9|162.4|173.304|186.217|195.149|197.84|195.911|193.281|191.074|190.531|190.296|191.472|190.178|190.094|188.626|194.542|193.545|192.23|194.111|200.708|205.157|208.112|213.859|219.781|234.811|250.125|256.284|261.141|265.495|271.588|273.585|277.821|280.503|283.468|286.111|287.901|285.7|285.539|275.942|255.54|258.485|257.249|251.932|253.311|268.631|274.725|288.383|294.463|292.626|291.031|290.247|283.659|283.613|280.899|264.373|262.456|256.185|253.16|249.387|254.268|254.331|247.068|234.887|239.167|236.326|238.137|236.966|239.837|240.963|235.469|245.356|264.548|278.797|289.091|298.352|304.463|309.007|546.243|528.67|514.805|491.753|483.072|464.884|466.758||||||||||||||||||||||||||
2026-10-11 19:23:30|russ2000_1450|FGEN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-225.021||-192.759|-222.975|221.405|184.616|253.615|217.284|177.554|156.952|193.106|178.345|155.838|131.701|230.098|571.498|528.467|499.518|495.531|471.311|509.199|489.223|629.031|594.447|516.135|458.358|395.872||||||||||||||||||||||||||
2026-10-11 19:23:30|russ2000_1451|ALDR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:30|russ2000_1452|CIA|book_value_of_equity|0||||||||||||||||||||1.2||||4.7|||5|6.5|6.8|7.2|7.5|8|8.7|10.8|11.6|13.1|14|15.6|21.9|22.787|22.5|23.8|25.8|28.015|28.6|28.6|33.3|35.056|36.6|38.6|62.4|64.713|64.3|65.7|66.8|66.9|66.9|73.9|77.2|79.6|79.8|79.3|74.6|74.9037|76.4|74.1|73.8|72.267|70.1113|72.3914|73.8366|77.313|79.3259|78.9917|82.9732|82.7218|93.8536|97.686|97.6173|101.792|119.98|119.3837|119.0419|127.027|128.8962|124.5287|125.3381|135.131|134.406|141.2347|137.0122|136.963|131.9729|128.7544|140.8309|139.611|143.422|141.628|150.87|176.157|161.735|160.06|164.904|171.541|169.385|180.206|215.455|216.075|222.342|226.696|236.95|227.634|230.459|240.549|254.517|248.042|251.201|255.423|264.045|263.108|264.002|248.645|247.731|245.809|256.18|265.359|266.772|258.359|262.062|249.247|249.742|246.926|249.102|261.077|262.771|249.1|254.396|258.013|264.221|223.513|209.446|197.43|180.739|187.733|211.894|236.432|261.342|259.836|215.734|289.793||||||||||||||||||||||||||
2026-10-11 19:23:31|russ2000_1454|JRVR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||701.49|||674.707|687.921|697.537|692.185|707.416|681.038|705.57|729.898|745.765|693.221|708.26|719.719|720.969|694.699|685.77|689.243|697.408|709.241|754.297|791.05|768.969|778.581|720.317|795.711||||||||||||||||||||||||||
2026-10-11 19:23:31|russ2000_1455|EBSB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.275||112.702|0.1142|115.684|203.465|198.809|195.054|189.84|187.046|192.753|199.132|200.415|205.412|206.468|212.213|215.611|218.316|219.452|217.395|219.944|224.613|228.767|232.678|233.943|239.097|238.897|243.65|249.205|254.567|261.935|571.039|577.71|583.605|588.597|583.099|588.126|582.684|586.652|597.056|607.297|616.178|626.729|640.404|646.399|655.607|664.666|679.143|674.654|686.388|695.701|711.982|726.587|719.621|734.273||||||||||||||||||||||||||
2026-10-11 19:23:31|russ2000_1456|CSS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:31|russ2000_1457|KTOS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.3728|35.2|101.439|131.188|146.807|187.377|198.6|201.8|166.9|162.2|197.8|128.8|175.1|177.3|182.9|189|207.2|221|205.3|252.4|219.7|206.1|220.7|224.7|230.6|236.9|229.7|232|232.3|232.3|187.1|167|171.8|158.8|167.2|167.2|219.6|220|146.9|105.1|102.9|123.8|124.9|126.2|137.5|142.3|169.9|231|227|331.4|312.6|310.7|391.5|412.6|324.1|315.6|308.1|301.7|295.8|284.1|237.1|231|224.3|211.5|198.7|257.6|254.2|234.7|225.6|204.1|276.4|351.4|347|531.9|511.5|512.5|506.5|511.9|519.3|552.9|559.5|566.7|574.1|580.2|824.5||||||||||||||||||||||||||
2026-10-11 19:23:31|russ2000_1458|LMNR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.761||44.085|50.52|49.096|45.685|44.485|49.028|49.052|46.948|48.188|52.297|49.702|47.21|84.632|91.368|107.653|106.604|108.737|118.992|118.329|113.813|119.228|125.337|121.272|116.887|118.808|129.184|126.498|123.487|129.327|138.576|136.206|147.396|154.844|225.991|218.566|213.869|215.284|212.557|206.266|197.86|191.45|193.706||||||||||||||||||||||||||
2026-10-11 19:23:31|russ2000_1459|RGLS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-84.185||2.484|-93.839|62.093|55.867|49.321|94.446|93.457|92.287|82.083|74.08|132.014|146.825|132.627|125.862|124.078|107.229|88.446|72.685|56.075|38.728|19.995|48.582|35.216|22.876|10.433|1.578|-5.854|-6.069|4.743|-0.143|20.011|14.899|8.582||||||||||||||||||||||||||
2026-10-11 19:23:32|russ2000_1460|CBPX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:32|russ2000_1462|TSE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||324.458|||||||291.665|||315.111|343.202|361.796|509.609|417.071|320.865|248.908|287.853|345.251|389.014|420.084|463.413|423.437|447.7|534.075|560.273|570.042|674.8|755.7|801.8|826.2|768.7|753.1|745.1|715|668.9|603|458.8||||||||||||||||||||||||||
2026-10-11 19:23:32|russ2000_1463|OTIC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-58.977|-69.622|66.132|162.598|153.613|223.017|212.747|199.617|181.534|265.252|239.445|215.339|192.737|169.325|150.062|132.438|117.279|108.604|99.736|89.998|79.737|69.289|58.994|50.62|40.233|29.937|20.249||||||||||||||||||||||||||
2026-10-11 19:23:32|russ2000_1464|DSPG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||30.4|31.3|34.1|36.8|39.1|42.7|46.2|47.5|48.6|49.1|48.9|54.4|56.6|59.5|66.2|74.2|75.6|73.2|71.5|75.7|108.9|124.2|139.8|184|221.95|242.318|255.286|246.165|256.588|270.115|263.602|278.977|276.605|280.884|288.586|247.718|252.808|263.382|290.201|304.381|318.851|333.085|314.654|315.49|324.954|335.364|344.018|349.134|386.161|372.852|381.385|366.749|372.251|371.49|441.527|424.857|397.626|379.996|374.503|178.627|150.341|154.494|165.664|165.489|169.15|169||167.103|164.442|164.145|155.875|148.624|145.097|140.691|141.917|142.227|145.726|146.606|149.578|147.411|143.727|144.006|141.625|146.623|149.465|147.082|144.621|143.318|141.125|142.39|147.983|145.547|144.457|144.119|145.751|146.95|146.25|143.114|142.367|141.865|145.413|147.689|151.372|153.094|149.979|152.762||||||||||||||||||||||||||
2026-10-11 19:23:32|russ2000_1469|TWOU|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-92.024|-97.649|93.818|88.927|88.011|85.381|80.619|194.916|195.789|196.623|193.215|192.685|195.237|195.744|191.051|369.512|387.832|385.833|693.447|692.129|705.009|694.595|861.049|733.058|711.25|656.283|679.371||||||||||||||||||||||||||
2026-10-11 19:23:32|russ2000_1470|ENPH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-55.115|-64.019|-70.623|-78.011|-79.622|-89.048|70.083|62.528|56.655|48.109|44.347|40.333|40.206|36.438|37.154|42.462|46.952|43.981|48.748|52.966|41.449|25.56|12.457|10.229|1.3|7.471|-2.384|-7.802|-9.126|-31.151|-30.115|4.156|7.776|14.124|117.271|152.289|272.212|316.207|370.176||||||||||||||||||||||||||
2026-10-11 19:23:33|russ2000_1471|AHH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-41.341|-42.741|-42.975|-44.993|-46.495|-47.884|-49.464|-2.266|-2.691|-1.939|8.298|10.092|49.548|72.171|89.129|107.847|148.143|149.671|232.902|232.179|226.69|224.961|268.417|274.912|273.871|299.14|294.805|325.347|345.327|333.586|343.176||||||||||||||||||||||||||
2026-10-11 19:23:33|russ2000_1472|CASH|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||33.4|35.5|34.2|34.5|34.7|34.8|35.3|37|38|38.8|38.9|39|43.2|43.7|42.9|42.7|43.5|44.1|42.1|42.9|42.3|41.7|42.1|40.4|39.8|38.5|37.7865|38.543|40.0351|41.4123|42.2151|42.3677|43.7272|43.1004|42.1823|44.1204|44.5878|44.6511|45.2958|44.4702|43.0308|45.2617|48.253|44.8251|47.2743|46.3219|44.9372|43.0509|42.959|42.1736|42.0385|43.4924|45.099|43.624|44.723|47.157|48.098|48.559|52.876|49.4|45.733|47.99|48.153|44.108|47.345|46.555|61.118|69.797|72.044|70.725|72.93|78.064|80.577|85.558|87.335|105.699|145.859|145.994|143.375|128.035|142.984|142.578|155.66|169.218|174.802|183.683|216.446|209.27|271.335|289.577|313.287|332.669|334.975|371.786|411.748|430.213|434.496|437.705|443.703|443.913|744.152|767.461|820.181|819.393|839.911|832.763|801.312|826.122||||||||||||||||||||||||||
2026-10-11 19:23:33|russ2000_1473|STRT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||40|40.9|41.5|44|46.7|48.3|49.5|50.2|53.1|56.1|59.1|63|66.2|70.4|70.1|75.1|79.8|82.3|82.1|60.7|60.638|60.45|64.943|65.388|57.455|60.01|64.499|68.209|73.308|74.667|62.646|66.649|70.361|69.095|72.356|77.108|83.539|89.852|90.444|95.55|97.233|91.751|93.638|96.724|99.2|110.275|108.093|108.966|112.027|102.96|101.533|101.462|100.609|95.432|88.947|84.597|81.25|71.418|72.166|73.622|74.927|74.126|71.88|73.665|74.474|86.215|84.483|86.247|90.235|80.552|83.69|85.482|91.761|104.218|107.622|112.705|118.12|125.506|134.85|138.783|142.314|140.312|141.757|145.075|146.511|139.332|139.835|138.14|144.267|151.088|154.085|155.432|161.064|162.158|166.012|161.968|164.505|163.388|163.639|163.469|162.343|152.222||||||||||||||||||||||||||
2026-10-11 19:23:33|russ2000_1474|CZNC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.1|90|89.6|90.567|89.2|84.8|81.6|76.623|77.24|77.472|81.455|88.969|94.085|94.848|101.107|100.187|100.236|108.708|114.798|115.837|119.045|122.987|122.106|125.343|130.242|121.157|129.004|131.585|128.825|132.816|131.468|131.968|130.048|128.626|129.731|129.888|129.765|141.493|140.383|137.781|131.714|130.474|122.074|122.026|115.524|110.894|100.347|126.661|129.693|135.662|141.082|138.944|146.053|153.693|161.21|167.385|171.614|176.062|180.146|182.786|183.208|179.361|181.206|179.472|184.762|189.173|186.874|188.362|189.103|186.973|190.1|187.487|188.31|190.53|190.603|186.008|187.35|189.859|191.013|188.443|186.382|189.179|189.987|197.368|202.127|239.716|242.939|244.452|251.228|255.791||||||||||||||||||||||||||
2026-10-11 19:23:33|russ2000_1475|CCNE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.1|49.4|44.2|43.5|48.3|47.6|47.543|48.32|49.784|51.203|53.048|53.926|55.567|54.894|54.702|57.814|60.813|62.033|62.339|65.11|64.811|66.447|68.213|66.019|67.533|68.71|68.268|69.637|69.589|69.968|69.994|70.088|71.789|72.279|73.039|68.432|69.491|69.283|68.853|66.058|62.079|62.467|62.462|64.05|68.577|69.409|71.884|110.099|117.777|109.645|112.87|122.23|130.431|131.889|133.183|139.647|143.691|145.364|146.105|130.98|130.766|164.911|172.281|177.186|181.617|188.548|195.882|192.737|199.851|201.913|208.156|210.938|215.489|211.784|234.218|240.292|244.448|243.91|244.811|249.893|254.376|262.83|274.959|286.615|297.033|304.966|324.802|330.272|415.903|||||||||||||||||||||||||
2026-10-11 19:23:33|russ2000_1476|PCTY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26.592||8.774|93.396|91.134|89.77|105.141|108.866|107.58|106.392|109.789|120.594|119.572|118.647|125.341|145.849|147.613|148.72|158.153|204.548|212.824|232.626|250.937|286.225|307.964|309.459|331.564|374.375|392.908||||||||||||||||||||||||||
2026-10-11 19:23:34|russ2000_1477|REI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0134|-0.0367|-0.0426|-0.0589|-0.0729|-0.0013|1.4531|1.3932|1.3272|1.3121|1.3109|1.0595||0.9922|0.9602|0.9495|0.9332|0.9092|0.893|0.6257|-4.1065|9.4917|8.2624|20.1263|26.1997|26.5002|45.033|45.7895|102.6057|104.3897|136.5803|139.2067|142.5425|142.2841|192.3905|193.0948|186.2311|171.5629|217.294|211.8952|290.541|294.2604|296.9736|360.2686|356.6033|445.1722|450.8914|457.5888|462.5994|474.5233|516.0637|526.7449|523.5099|567.9878|434.2019||||||||||||||||||||||||||
2026-10-11 19:23:34|russ2000_1478|HQY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.835|-5.835|2.555|140.504|144.095|154.568|191.161|198.325|203.457|222.736|239.459|252.589|261.94|290.844|315.934|334.413|346.274|396.974|432.619|456.801|477.079|529.299|1017.031|1017.761|1030.295|1040.65|1340.336||||||||||||||||||||||||||
2026-10-11 19:23:34|russ2000_1479|BBW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.4315||||21.445||30.6337|24.535|95.51|107.306|111.419|117.769|130.357|140.133|144.554|148.557|170.443|167.387|178.433|183.614|193.608|190.631|183.435|176.101|167.725|167.157|168.836|163.536|164.78|160.74|151.082|149.918|157.713|155.646|147.56|142.498|129.243|130.47|122.418|120.948|83.137|82.023|76.781|77.769|84.39|89.957|87.538|86.366|97.625|100.441|95.184|94.277|99.414|101.08|96.44|98.724|99.112|103.579|103.327|104.93|107.315|111.417|109.329|103.892|94.314|88.437|88.505|81.943|88.631|68.457|54.535||||||||||||||||||||||||||
2026-10-11 19:23:34|russ2000_1480|AMSWA|book_value_of_equity|0|||||25.7||||31.2||||41.7||||50||||55.3||||65.6|||76.8|82.6|85.8|86.1|88.9|90.5|94.2|97.5|102.5|105.7|104.2|99.8|98.8|98|97.5|92.7|90.8|84.3|79.7|75.3|74.3|74|74.4|74.8|73.9|64.3|63.1621|63.6938|64.9421|67.152|68.894|94.433|98.915|100.81|93.921|60.343|60.73|67.197|67.488|68.486|69.044|69.706|66.19|50.844|46.936|47.851|49.004|50.157|51.301|66.417|67.378|69.665|70.919|72.978|73.409|74.935|76.913|76.453|76.372|76.234|75.936|77.777|77.339|77.037|78.441|79.372|79.329|79.723|81.117|82.731|88.134|88.891|88.172|86.495|84.391|82.301|80.589|79.839|73.769|73.177|72.733|72.28|72.128|72.397|72.367|74.056|75.111|76.593|79.841|83.03|83.946|84.854|79.42|83.244|85.673|87.433|90.056|92.56|91.891|90.31|90.612|92.926|93.303|93.389|94.16|94.894|95.249|93.564|95.073|103.75|104.414|107.245|112.436|112.584|115.387|114.088|114.356|114.607|114.203|117.866|119.672|119.422|120.814||||||||||||||||||||||||||
2026-10-11 19:23:34|russ2000_1482|MGI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||498.581|559.566|565.191|563.107|606.405|611.061|624.129|622.834|632.159|673.01|669.063|642.101|618.41|484.738|-488.517|-1561.526|-1538.191|-1557.149|-781.736|-796.021|-823.388|-863.889|-883.013|-894.305|-917.992|-927.586|-942.482|-955.76|-572.341|-555.085|-392.1|-374.384|-398.001|-445.511|-443.3|-453.6|-430.1|-398.2|-358.9|-321.4|-325.9|-341.1|-366.6|-445.7|-432.6|-428.1|-406.7|-408.2|-405.1|-392.4|-399.5|-383.2|-376.1|-367.9|-429.2|-416.6|-420.5|-440.1|-452.7|-466.2|-420.6|-432.9|-424.3|-451.6|-452.4||||||||||||||||||||||||||
2026-10-11 19:23:34|russ2000_1483|CYTK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-92.031|-97.333|128.025|118.373|107.556|97.545|87.858|78.223|73.561|99.05|92.792|85.59|106.313|121.949|111.337|109.498|99.916|86.624|72.588|57.304|49.766|47.196|119.064|112.357|101.428|93.635|87.252|76.122|70.516|59.586|66.652|56.744|48.178|42.007|89.981|80.603|70.085|58.43|51.989|39.751|54.442|86.178|78.697|73.63|92.064|84.152|74.861|67.3|68.59|57.906|48.746|83.25|94.361|95.383|175.001|147.038|109.842|99.599|75.17|52.069|25.934|3.372|-4.896|-19.869|-10.937|-45.711|-78.08||||||||||||||||||||||||||
2026-10-11 19:23:34|russ2000_1484|LXRX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-23.3574|210.0695|212.1925|207.628|202.5408|195.5501|226.9561|218.372|206.77|195.127|181.003|169.902|155.321|140.322|178.486|166.216|152.782|136.301|121.99|121.594|108.399|93.902|79.854|85.802|76.932|61.855|54.65|85.501|69.004|79.935|265.389|256.3|237.801|218.457|199.681|185.58|165.822|147.109|129.424|163.787|318.905|295.035|268.854|247.024|219.317|194.188|169.481|297.568|268.971|244.896|252.759|266.678|242.208|215.084|185.71|170.163|140.775|116.668|77.824|284.018|257.607|231.474|197.938|285.85|252.881|217.333|185.181|157.401|134.603|106.313|78.376|68.265|26.194|-5.071|-29.401|-26.405|-45.687|-64.886|164.712|117.101|54.777|-10.687||||||||||||||||||||||||||
2026-10-11 19:23:35|russ2000_1486|CYTR|book_value_of_equity|0||||||||||||||||||||9.5||||4|||0.8|4|0.4|1.1|1|0.8|1.4|2.7|3.8|22.7|48.4|48.7|48.8|51.2|51.3|50.9|49.7|47.7|45.1|42.5|40.3|38|35.7|33.8|31.9|29.8|28.5|27.3|25.1|22.3|21.5|21.7|20.4|19.2|18.9|22.5|20.5|14.7|12.1|9.5|5|1.0327|4.4009|4.4601|4.2714|5.6188|4.9715|4.1265|3.8272|6.5828|6.8576|6.0719|10.5458|7.9593|7.1939|11.4865|17.8053|10.1926|9.5917|5.288|2.8281|1.5951|18.2019|14.081|10.6673|7.2084|16.2098|11.2193|8.6519|5.1503|12.7938|49.0447|43.4651|40.224|33.3913|28.0937|18.6728|15.6983|12.2784|10.6412|30.1116|28.3477|28.4302|38.1922|34.8761|30.568|24.6271|22.3657|28.5392|24.2541|14.4408|1.7229|3.7578|30.1658|23.6097|20.5857|11.142|10.6614|98.0405|83.0819|78.1932|67.9115|51.7718|42.3625|63.5168|44.079|33.5785|23.359|23.5965|24.2593|14.6623|19.2142|21.4743|18.1451|21.2527|25.2085|22.3502|20.3623|19.1468|18.087|16.8317|15.2047|14.1186|12.8638||||||||||||||||||||||||||
2026-10-11 19:23:35|russ2000_1488|LGIH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.211||32.1148|37.7025|164.374|169.735|179.027|186.32|182.499|190.774|205.062|224.223|247.389|263.489|300.932|330.555|355.201|373.24|406.361|446.654|489.846|518.91|568.682|612.419|655.943|676.926|725.235|777.047|845.193|859.605|918.782||||||||||||||||||||||||||
2026-10-11 19:23:35|russ2000_1489|SFS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:35|russ2000_1491|MXL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25.363|||-22.251|-19.475|90.783|93.683|96.465|104.897|105.739|103.454|94.469|93.025|88.76|89.537|83.881|80.233|80.689|85.947|84.648|86.674|89.116|95.864|96.034|99.102|98.129|254.342|264.528|262.924|288.015|321.188|338.703|352.424|366.013|397.907|396.648|387.424|406.448|399.921|392.394|399.936|408.204|411.376|413.351|414.92|408.157|401.975||||||||||||||||||||||||||
2026-10-11 19:23:35|russ2000_1492|KOPN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||6.1|5.7|18.5|18.2|21.1|43.9|47.1|47|50.5|49.5|47.9|46.2|43.5|41.2|||61.8|53.2|49.3|46.7|40.3|38.3|36.9|36.6|35.9|52.7|53|53.8|51.8|52.4|53.4|54.7|130.1|136.6687|142.2853|146.7526|166.7766|160.9563|165.2656|146.2785|184.331|180.4458|160.8418|156.9084|156.9177|154.6003|154.6789|153.4538|153.7372|150.4598|146.665|145.1992|139.1858|138.3205|138.2531|141.9964|146.4604|146.2517|144.5346|142.9948|140.9649|138.6792|137.0018|137.5775|137.4844|138.1193|136.2763|136.396|138.4819|140.7682|140.6192|153.3864|160.1865|164.1064|162.8667|161.5067|165.8359|168.4934|168.3529|164.4845|164.9613|165.0715|156.6033|152.0454|148.7337|169.0414|157.4346|145.5463|134.5532|125.9103|119.2394|115.2171|109.847|107.3779|108.9936|103.1615|94.7409|89.4324|86.8853|80.8146|74.0777|68.5941|86.2603|78.5648|76.7632|76.7519|68.5392|59.9292|47.8619|44.747|41.9741|35.811|28.6086|25.0729|24.1601||||||||||||||||||||||||||
2026-10-11 19:23:35|russ2000_1493|BEAT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-73.3125||-81.4482||-80.321|135.3507|137.255|141.574|150.117|153.542|157.301|154.072|149.353|145.373|144.809|138.85|134.928|134.808|133.031|127.038|77.997|75.569|75.348|73.257|69.998|68.819|67.594|65.745|66.829|64.77|62.7|63.92|63.676|64.051|67.251|71.452|75.926|80.659|88.498|95.032|138.914|142.905|146.776|262.807|250.757|258.354|273.201|295.515|310.485|333.007|346.839|360.907|366.917|376.998|383.828||||||||||||||||||||||||||
2026-10-11 19:23:36|russ2000_1495|SENEA|book_value_of_equity|0||||||49.6||||51||||61.4||||62.8||||66||||71||||70.8||||76.8||||75.8||||81.3|82.8|84|83.7|85.3|86.3|87||88.9|79.1|80.7|90.8|90.9|93.6|94|93.6|94.1|94.6|93|89|86.9|136.8|137.4|98.2|99.7|101.5|104.1|106.059|107.404|109.518|108.422|107.018|105.78|105.384|107.646|108.448|110.759|112.594|115.662|117.708|122.634|126.864|129.592|133.911|136.077|138.522|137.001|139.474|143.653|147.34|154.277|163.293|166.891|185.355|196.693|203.952|209.558|216.942|223.726|209.982|207.914|212.284|211.063|213.022|229.772|311.233|297.911|303.685|333.832|336.575|348.069|347.507|339.493|342.327|360.621|348.405|356.165|343.38|358.368|361.744|362.836|369.188|375.934|388.3|384.319|381.722|389.566|349.611|352.664|358.261|388.928|403.83|403.304|408.902|416.29|423.88|432.774|429.035|436.092|410.356|401.563|409.074|419.326|416.778|413.131|411.959|434.482|393.683|414.405||||||||||||||||||||||||||
2026-10-11 19:23:36|russ2000_1497|ZIXI|book_value_of_equity|0||||||||||||||||||||||||||||25.5|23.8|22.2|19.7|18.9|17.4|15.8|15.7|16|16.4|42.6|46.2|48.8|57.1|59.5|63.3|66.8|71.9|75.7|75.6|75.3|75.1|74.6|75.3|72.6|71.5|72.1|72.2|71.8|68.2|61.4|59.6|63.7|64.3|54|55.6|81.4|80.2|75.7|67.1|62.9|61.907|79.93|80.166|75.13|65.527|53.854|43.694|27.529|19.834|12.244|11.862|11.545|5.163|6.415|21.157|17.919|30.274|30.89|21.194|14.765|5.484|-0.969|3.942|10.397|4.52|5.036|1.454|0.927|1.207|-1.563|-3.548|-0.289|-0.656|-0.93|-1.314|-1.303|-2.009|-3.401|-2.578|-1.989|-0.519|1.69|4.56|46.887|45.667|39.541|42.924|57.757|55.412|54.543|56.882|61.245|62.606|65.247|69.53|66.234|61.412|62.846|54.728|56.27|59.218|61.518|53.626|56.772|53.271|45.744|46.861|49.07|51.282|56.892|58.23|43.52|46.966|47.317|50.764|60.947|52.142|46.643|44.629|41.291|37.522|36.368||||||||||||||||||||||||||
2026-10-11 19:23:36|russ2000_1498|RBCAA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.9|103.8|101.3|101|102.6|103.77|105.999|108.336|112.29|116.942|114.638|118.586|123.399|125.115|130.903|142.886|147.464|150.796|160.163|167.796|170.106|169.379|180.108|184.257|191.391|196.069|205.853|213.426|213.921|213.574|222.08|225.614|232.978|237.348|244.433|242.432|243.97|248.86|260.541|270.988|277.237|275.922|303.583|309.544|314.923|316.02|357.214|365.766|370.825|371.376|440.435|445.743|453.071|452.367|533.493|539.713|557.756|536.702|542.735|544.067|545.51|542.793|550.858|555.291|557.368|558.731|569.471|572.972|574.712|576.547|591.557|595.023|600.56|604.406|620.664|626.891|633.287|632.424|653.254|664.008|676.81|689.934|717.091|731.428|744.447|764.244|784.046|795.619|810.362|||||||||||||||||||||||||
2026-10-11 19:23:36|russ2000_1499|CTO|book_value_of_equity|0||||||||28.8||||31.4||||32.6||||35.1||||35.9||36.3|35.8|36.5|36|34.4|33.1|22.5|23.6|23.9|24|24.5|25.2|24.8|23.6|28|27.2|27|24.7|26.9|27.7|27.7|26|31|29.5|30.3|28.2|32.6|32.7|33.8|31.3|35.8|34.1|34.7|32.4|37.9|36.1|36.3|34|34.7|33.3|44.8|45.9|48|43.3261|40.5478|40.6178|46.5546|45.9509|45.7744|44.9256|45.3828|44.9828|46.9396|49.7011|52.8577|54.3601|54.0229|53.9025|65.6578|65.2034|65.8575|65.9634|79.6107|89.5403|91.0429|92.6579|94.9679|93.782|98.5716|100.6587|102.9973|103.711|104.4042|106.5498|116.6706|116.191|117.9593|117.4856|117.8143|117.4929|117.2019|117.1293|118.0336|118.0735|117.4544|117.2479|117.6001|117.3447|117.6492|113.6779|113.1644|113.9916|114.3614|114.1204|114.2167|115.0901|115.8621|117.268|120.1694|120.9763|122.445|126.9735|128.4047|131.4514|131.1858|131.2745|134.7814|137.4996|137.3332|143.5986|148.2758|158.0431|159.3519|159.4999|184.1782|195.0209|207.2197|206.012|211.7615|213.949|197.5004|199.0019|285.4134|272.2076|283.6765||||||||||||||||||||||||||
2026-10-11 19:23:36|russ2000_1501|CRD.B|book_value_of_equity|0||||||||59.8||||67.6||||77.5||||87.7||||99.8||106.9|114.5|119.4|124.3|129.8|135.6|140.8|146.4|153.2|160|165.5|171.4|176.7|184.7|191.1|191.9|197.5|203|207.8|213|215.6|216.7|213.2|214.5|217.2|221.4|220.9|219.1|223|222|221.6|215.7|216|217.2|215|215.7|255.7|241|239.7|231.9|233.2|245.9|250.3|229.256|229.954|231.953|217.767|218.992|219.951|218.543|188.3|188.362|189.003|194.812|159.431|164.485|169.684|164.367|172.594|175.117|174.29|185.782|194.833|196.506|196.776|192.577|179.031|182.12|187.248|194.789|211.151|219.079|233.018|243.066|254.215|258.633|272.576|281.822|175.551|164.509|91.01|70.552|56.682|59.524|56.006||89.516|102.029|126.317|139.251|133.472|136.269|149.665|164.7|136.199|144.862|162.261|167.457|199.805|198.504|213.023|222.138|172.937|165.381|169.077|164.995|113.693|121.11|136.481|144.249|153.883|163.205|171.61|187.92|182.32|189.769|182.043|185.882|171.288|162.413|160.921|164.362|159.317|141.029|145.495||||||||||||||||||||||||||
2026-10-11 19:23:36|russ2000_1502|MODN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-52.263|-10.389|87.56|91.21|93.618|93.941|95.163|91.24|88.964|87.188|86.486|84.028|83.062|77.923|73.031|68.407|66.202|60.401|52.156|45.167|41.261|40.7|42.183|38.622|40.034|50.117|51.192|52.116|52.722|59.338|62.222|120.894||||||||||||||||||||||||||
2026-10-11 19:23:37|russ2000_1503|WTI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.02|||277.249|314.443|398.221|442.688|494.475|543.383|598.66|635.442|1008.825|1042.917|1055.683|1101.446|1135.089|1151.34|1232.133|1366.125|1443.631|572.227|332.91|328.017|326.222|358.95|399.991|426.599|452.437|421.743|439.24|493.272|545.997|544.574|544.416|595.167|590.98|541.187|563.998|582.178|593.032|540.61|547.324|553.387|550.194|509.308|256.958|-0.788|-475.751|-526.491|-714.464|-832.803|-677.997|-659.037|-632.81|-597.957|-597.271|-573.508|-544.649|-507.409|-459.776|-324.796|-372.635|-334.987|-257.84|-249.365|-182.337|-187.222||||||||||||||||||||||||||
2026-10-11 19:23:37|russ2000_1504|STML|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:37|russ2000_1505|SQBG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3623|1.554|1.5645|1.5273|1.5536|1.5792|1.5322|1.5694|1.5907|1.6506|1.893|1.7382|1.7766|-0.0294|0.0199|0.0105||5.7574|5.3773|5.6253|5.8447|4.8863|4.5939|5.7489|5.9224|6.0352|5.6104|4.1949|1.6388|0.0546|0.6223|1.2438|3.6005|-1.0531|2.9212|2.0532|2.7528|4.6822|4.6045|4.0292|-5.4158|-5.2545|-5.1951|-5.0641|-2.123|33.868|34.769|74.765|78.856|80.065|77.218|259.458|258.12|261.401|263.273|277.15|451.488|452.68|453.276|457.866|462.755|463.579|467.63|443.739|281.991|282.462|286.27|277.28|273.918|147.649|141.855|123.403|113.716|26.577|24.695||||||||||||||||||||||||||
2026-10-11 19:23:37|russ2000_1506|ONDK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:37|russ2000_1507|IBCP|book_value_of_equity|0||||||||||||||||||||||||||19.3||20.1|20.4|20.7|21.5|22|22.7|24.1|24.8|28|29|29.9|30.9|31.8|33.3|34.3|35.2|36.2|39.5|40|40.1|40.3|42.4|43.6|44.9|47|48.5|49.4|50.7|51.8|53.1|55.5|57.6|59.5|62.1|65.7|68|117|71.9|73|117.4|113.7|116.508|119.795|124.338|128.336|128.377|131.422|131.624|131.903|133.176|140.935|138.414|138.047|145.393|153.508|154.649|162.216|172.536|200.234|222.314|230.292|239.124|244.078|251.71|248.259|248.767|256.514|260.415|258.167|251.817|244.034|244.433|240.502|238.54|238.27|225.285|126.421|108.805|106.43|89.359|40.704|27.877|59.214|53.529|43.385|36.23|36.682|32|22.77|24.119|31.168|38.431|50.771|58.786|122.38|226.601|231.581|236.586|242.961|247.067|250.371|253.625|254.375|252.98|251.092|239.545|246.923|250.902|248.98|255.475|262.453|267.71|264.933|267.917|337.083|345.204|338.994|344.726|330.846|340.245|350.169|335.618|355.123||||||||||||||||||||||||||
2026-10-11 19:23:37|russ2000_1508|ANGI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-33.759||-22.231|-38.855|45.836|33.082|19.098|1.713|5.319|-0.1|-11.863|-23.031|-18.49|-20.279|-36.6|-39.39|-22.174|-15.558|-21.64|-19.832|-2.381|-3.483|5.2|-8.818|153.131|9.702|8.834|1034.33|993.346|1036.727|1058.409|1102.762|1312.941|1322.858|1335.445|1323.283|1314.288|1281.75|1292.322||||||||||||||||||||||||||
2026-10-11 19:23:38|russ2000_1509|CRK|book_value_of_equity|0||||||||||||||||-3||||1.9||||15.8||||19.4|19.8|31.9||36.8|36.4|36.2|36|18.9||||19.4||21.3||27.6|||25.8|25.2|24.9|25.1|27.5|-0.9|60.2|10.5|34|111.2|119.4|123.5|118.6|124.6|125.3|124.6|121.4|109.7|105.5|104.6|104.1|107.2|111.813|120.903|143.629|162.6|188.098|201.667|203.084|198.089|193.696|197.572|200.422|208.427|230.606|265.083|280.103|289.656|293.998|317.297|332.34|355.853|380.851|492.188|533.262|582.859|614.488|634.213|652.913|682.563|698.08|719.337|738.552|771.644|807.061|892.173|1128.618|1062.085|1042.05|1045.182|1065.301|1066.111|1079.085|1058.722|1069.514|1068.531|1079.408|1077.285|1063.133|1037.625|1027.357|1041.293|1011.314|933.534|901.882|1028.381|992.239|952.005|946.006|944.734|939.626|870.272|791.626|658.255|115.298|-171.258|-220.219|-207.267|-220.023|-271.269|-285.416|-305.307|-328.444|-369.272|-409.922|-442.421|521.111|569.571|583.794|605.824|1070.198|1143.022|1174.393|1317.501||||||||||||||||||||||||||
2026-10-11 19:23:38|russ2000_1510|EXTR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.3|141.9|147.591|329.418|340.581|419.021|438.459|476.484|534.392|548.762|520.556|514.624|378.052|388.958|388.908|371.537|368.172|199.236|203.486|227.286|229.067|229.558|236.227|246.85|244.962|248.012|255.117|257.119|249.598|236.181|223.735|220.849|220.117|216.225|223.53|230.292|233.292|232.054|132.285|139.89|138.1|141.51|138.362|139.14|144.505|149.195|155.73|164.93|161.169|161.286|164.079|168.78|173.002|179.64|196.846|188.308|184.421|189.145|193.018|184.393|165.537|156.712|143.11|134.116|115.759|104.235|98.371|95.136|90.285|90.197|90.735|85.82|87.786|125.678|135.437|111.719|112.925|112.732|117.131|115.871|125.968|115.987|93.849|50.927|16.4|5.398||||||||||||||||||||||||||
2026-10-11 19:23:38|russ2000_1511|ASPS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.546|62.972|65.519|77.312|86.348|117.941|135.151|145.573|148.838|157.654|166.391|161.632|162.755|172.996|202.194|230.965|158.459|165.86|169.768|172.284|156.699|161.623|171.498|88.059|40.394|40.779|47.595|96.134|50.978|60.723|67.103|77.146|60.789|70.914|65.072|62.78|338.612|318.856|310.887|321.614|295.431|294.311|284.093|287.331|-22.826|-32.787|-66.13||||||||||||||||||||||||||
2026-10-11 19:23:38|russ2000_1513|MRTX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.0478|29.8344|28.2095|24.1531|24.5114|42.2464|45.008|41.2054|54.9356|53.832|51.7466|45.6912|39.2247|32.5064|28.2023|28.8735|22.8724|18.9784|15.3971|11.9387|7.8321|10.389|5.8936|4.0594|2.5661|34.6725|29.999|27.1978|24.8549|19.9833|15.3934|34.416|26.29|6.237|-23.561|25.885|13.593|4.825|35.738|28.062|67.051|54.72|133.857|118.176|101.653|82.179|65.484|48.309|99.116|82.967|68.152|143.288|137.841|246.344|225.089|201.576|283.554|472.481|434.489|382.295|656.226|605.004||||||||||||||||||||||||||
2026-10-11 19:23:38|russ2000_1514|RDI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.2|32.3|33|33.483|33.627|32.73|39.977|39.128|38.483|37.917|36.462|91.125|93.085|95.81|91.614|91.265|94.339|102.292|100.302|108.491|107.93|98.755|99.351|102.01|100.301|108.813|104.657|99.404|92.083|94.382|101.886|107.659|108.403|121.743|123.47|121.362|126.975|128.849|99.266|67.63|62.173|92.046|111.342|108.889|110.404|86.183|103.746|111.787|112.41|138.383|120.021|123.752|127.749|125.208|129.356|126.856|127.42|112.099|120.525|117.14|124.704|131.009|120.385|127.686|119.522|130.215|116.807|134.62|141.574|142.73|151.78|142.197|150.584|169.959|170.6|177.287|179.423|176.763|175.503|175.642|175.679|173.474|159.514|135.349|113.231|101.594||||||||||||||||||||||||||
2026-10-11 19:23:38|russ2000_1515|TREC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.4406|31.1205|29.7579|27.6291|27.1111|26.9036|26.3671|25.011|26.4215|26.9618|27.1658|25.7031|24.3828|23.7798|23.0335|22.1977|21.1748|21.1175|23.0205|19.6469|23.5868|31.4312|37.3582|36.2831|39.0444|41.6922|42.7358|44.7475|49.4879|51.6603|52.0419|52.6179|58.0703|61.2424|53.7778|44.9906|51.1821|54.0255|54.6559|52.177|52.9836|53.0638|54.8731|56.5506|57.1962|57.4481|61.5558|70.793|68.551|72.165|76.005|81.943|85.462|93.758|99.359|102.93|106.089|111.656|118.042|121.099|127.707|134.592|140.415|142.096|149.978|162.69|164.037|164.087|166.207|167.666|170.075|184.722|187.496|189.777|188.992|184.872|186.9|189.668|190.531|171.154|182.227|180.876||||||||||||||||||||||||||
2026-10-11 19:23:38|russ2000_1516|GHM|book_value_of_equity|0||||||||11.7||||9.4||||8.3||||8.7||||9.3||9.5|11.1|12.9|13.3|13.5|13.3|14.3|13.5|13.6|14|15|13.9|17.8|17.2|14.4|14.2|14.6|14.8|14.8|15.1|14.6|10.5|7.1|7.2|7.1|7.4|8.4|8.8|9.4|10|11.9|12.5|13.2|14.9|15.4|17.8|17.1|17.2|16.8|16.7|16.9|18.7|16.2|17.092|16.616|16.831|16.655|17.137|16.573|17|17.441|19.636|19.384|19.027|17.874|18.793|18.239|18.37|17.728|18.102|16.943|17.361|17.457|16.578|17.608|19.743|23.833|27.107|28.368|28.895|29.652|30.654|33.488|37.949|43.553|48.536|55.224|60.568|64.254|61.111|64.448|65.949|66.745|69.074|69.956|70.87|71.639|73.655|76.835|82.567|84.456|81.62|83.097|85.986|89.199|92.995|96.955|100.003|101.713|105.908|108.17|112.421|116.255|116.551|118.622|116.755|115.066|109.38|108.667|109.652|110.941|114.11|114.203|113.868|101.935|103.349|103.952|105.254|104.809|98.966|97.945|98.495|98.041|96.724|94.164||||||||||||||||||||||||||
2026-10-11 19:23:39|russ2000_1517|BFIN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.888||322.18|325.326|328.777|333.128|334.716|325.883|326.015|309.587|306.912|303.621|291.137|289.585|288.163|261.627|266.791|265.647|264.276|266.294|263.603|263.709|259.397|259.545|253.285|250.712|250.378|247.102|199.857|202.111|202.943|197.997|172.89|173.639|173.229|174.311|175.627|176.864|178.319|181.276|216.121|217.546|211.748|213.074|212.364|209.488|206.707|203.667|204.78|202.021|200.062|199.778|197.634|198.352|194.228|192.083|187.15|176.22|171.491|173.867|174.372|172.995|172.454||||||||||||||||||||||||||
2026-10-11 19:23:39|russ2000_1518|NGVC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.4001|15.3904|17.8755|20.0763|72.949|75.178|78.6337|81.5627|84.533|87.593|92.178|95.692|98.854|102.577|108.078|112.53|115.488|119.461|123.239|125.977|126.725|128.988|132.15|132.701|133.883|138.64|142.239|144.414|146.726|149.168|153.181|155.321|156.906|159.092|167.435|170.63||||||||||||||||||||||||||
2026-10-11 19:23:39|russ2000_1519|ORN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.73||||53.239|||84.372|90.084|93.184|95.839|99.81|105.611|110.304|120.024|217.047|221.666|227.554|235.439|243.017|246.856|249.03|243.479|237.96|233.636|228.087|223.418|222.832|224.481|224.882|225.966|225.758|227.812|228.145|227.561|231.291|236.717|237.275|232.857|225.334|227.714|226.165|225.911|231.461|226.204|226.248|225.043|220.683|231.266|236.5|240.126|235.882|141.585|134.076|132.749|137.176|138.021|140.222|143.433||||||||||||||||||||||||||
2026-10-11 19:23:39|russ2000_1520|LOCO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.536|54.175|60.885|199.332|210.4|217.66|228.899|239.616|244.633|250.058|258.301|263.945|265.182|270.2|278.385|274.669|274.95|274.517|280.128|289.049|265.236|263.238|262.824|240.014|245.566|248.605|256.559||||||||||||||||||||||||||
2026-10-11 19:23:39|russ2000_1521|CECE|book_value_of_equity|0|||||||||||||||||||||||||||||0.5||||0.4|0.4|0.4|0.4|4.1||||2.1|2.4||1.9||||2.2||3.2512|4.0656|3.1|4.4363|4.4616|4.6328|5.1076|5.1966|5.581|6.9358|6.7426|7.1602|7.3662|7.4604|7.5573|7.5856|7.6659|7.5328|9.0381|9.1709|9.0555|7.5715|7.008|6.492|6.373|6.495|9.821|9.587|9.431|9.558|9.411|9.162|9.08|9.328|8.03|8.855|8.547|8.767|7.249|6.617|6.851|7.207|6.783|7.97|10.554|12.045|14.923|14.779|34.901|37.46|40.926|41.547|42.889|44.353|44.513|44.969|45.076|45.051|31.76|32.188|32.947|33.996|35.174|36.686|38.829|41.016|42.99|45.127|46.776|50.365|61.994|70.206|73.088|168.423|170.406|171.868|175.603|177.864|181.224|179.332|180.556|244.624|239.153|240.746|241.173|244.464|190.082|189.362|194.618|197.067|186.569|194.573|191.227|177.405|178.56|177.39|182.569|184.174|193.017|194.606|199.042||||||||||||||||||||||||||
2026-10-11 19:23:39|russ2000_1522|VCRA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-50.364||-50.065||-49.399|-103.038|79.462|119.538|123.125|123.78|123.673|124.196|125.563|122.017|118.516|113.171|109.712|107.829|105.965|104.378|104.431|103.662|103.556|105.12|103.441|101.748|98.866|100.387|128|127.705|148.432|157.377|162.867|157.394|152.48|158.445|163.825|158.107|160.655||||||||||||||||||||||||||
2026-10-11 19:23:40|russ2000_1523|NAVB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||5|12.4|11|9.1|6.9|10.9|8.9|6.9|8|20|8.8|16.4|20.4|20|20.4|50.2|48.5|55.3|51|43.8|38.5|32.5544|25.6|20.4|14.8|4.8256|6.3|5|||1.1136|1.7347|2.2422|2.9655|3.0475|3.2248|3.6391|6.9038|6.0629|5.2199|4.1434|3.9601|3.809|3.8404|3.3734|5.2589|7.1389|7.1135|6.9316|6.1638|7.9195|6.5711|5.3093|4.0168|3.1929|2.3908|0.7748|-0.298|-1.3447|-1.9828|-2.0874|-3.9436|-1.8521|-0.105|-1.7152|-3.0257|-18.06|-29.2137|-10.3883|-9.8699|-14.0401|2.7043|1.1158|4.1317|8.4859|6.0774|28.4776|21.1317|14.7088|9.9289|2.7541|-1.4054|-2.7194|-1.8327|8.8627|-4.0096|-14.6082|-23.8353|-31.2618|-29.8035|-35.8467|-45.0886|-52.2894|-54.3053|-57.6301|-64.3762|-64.2436|-68.1351|21.6966|16.6727|15.3465|11.3796|4.2807|2.1182|1.3417|1.7421|-0.5737|2.2632|-0.761|-1.6123|-1.8223|-2.354||||||||||||||||||||||||||
2026-10-11 19:23:40|russ2000_1524|KVHI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||3.7|3.8|14.3|15.4|16.6|17.2|17.6|18.7|19.2|18.3|18.1|18.4|17.1|16.9|16.7|15.6|14.502|14.1268|14.077|14.1146|19.1927|17.6371|28.656|27.0733|26.2462|25.1991|24.5765|24.859|25.4315|25.9153|26.9813|26.9656|25.333|73.684|68.7291|67.3415|67.733|68.031|69.228|70.185|71.3627|73.603|75.897|77.316|77.796|78.873|81.015|80.513|80.771|80.132|81.153|78.7|79.0692|76.177|76.908|77.772|81.6003|84.872|91.518|94.226|96.3027|96.19|97.562|95.877|96.6683|96.741|97.94|100.948|105.704|108.748|111.144|115.588|116.467|116.245|118.137|115.629|116.54|111.092|115.595|113.374|118.176|114.857|110.242|112.049|106.502|103.856|105.342|105.73|105.665|106.834|102.431|101.73|99.515|95.598|153.996|151.667|149.989|141.877|138.988||||||||||||||||||||||||||
2026-10-11 19:23:40|russ2000_1525|LQDT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.403|59.437|62.369|65.752|68.816|74.095|77.779|82.034|85.419|89.267|94.466|96.37|94.449|93.589|102.048|103.982|103.533|104.93|106.363|112.374|115.597|129.618|140.28|161.413|206.603|238.23|236.549|250.003|266.025|280.498|294.939|314.879|328.453|334.478|318.257|316.983|253.747|256.719|261.798|216.002|212.423|215.578|218.081|162.611|155.775|149.75|143.553|132.636|132.522|128.137|125.321|129.654|126.499|124.465|121.113|116.175|112.437|108.112|110.238||||||||||||||||||||||||||
2026-10-11 19:23:40|russ2000_1526|OXFD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.866||16.623|14.109|80.752|78.484|73.014|66.986|60.609|108.299|102.385|98.506|92.692|86.432|80.395|77.359|72.964|66.31|52.486|77.376|87.629|79.612|73.164|71.966|214.006|216.179|217.783|214.969|213.691|198.008|188.893||||||||||||||||||||||||||
2026-10-11 19:23:40|russ2000_1528|TSC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.713|174.086|287.913|289.066|293.945|299.382|300.983|307.359|305.39|308.169|314.398|320.54|325.977|330.242|337.694|343.139|351.807|359.659|367.639|377.333|389.071|401.789|415.462|429.152|440.886|458.089|472.839|488.443|505.202|498.301|516.752|527.121|||||||||||||||||||||||||
2026-10-11 19:23:40|russ2000_1529|CWST|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.9|-4.2|80.9|83.7|139.7|143.3|147|148|151.7|156.6|269.3|274.718|284.021|281.859|267.109|172.951|171.462|172.761|177.73|176.796|116.668|121.846|122.957|119.152|124.792|132.416|133.725|130.055|132.448|137.552|140.042|138.782|141.155|146.165|147.123|149.49|150.007|151.954|150.366|129.496|132.639|135.794|131.073|124.682|128.899|137.242|134.792|66.31|62.417|60.362|54.79|50.296|48.549|48.429|43.416|93.987|91.812|91.325|64.916|16.431|7.043|32.079|24.247|11.285|11.657|11.873|2.726|-8.407|-7.777|-6.924||-20.902|-18.814|-15.483|-21.523|-28.495|-22.165|-13.883|-24.526|-23.153|-74.633|-60.501|-37.862|-38.817|-34.716|-5.279|-15.832|83.034|96.197|110.812|122.753|117.996|130.745||||||||||||||||||||||||||
2026-10-11 19:23:41|russ2000_1530|BGFV|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-80.911|-6.997|-3.044|3.674|7.067|13.339|20.083|22.116|36.782|44.323|52.692|54.276|59.104|63.663|69.317|75.671|80.612|86.724|91.997|100.46|106.763|111.181|106.466|109.155|108.959|107.495|109.87|111.8|113.899|118.024|125.594|131.861|136.42|141.179|147.332|150.726|152.21|154.205|158.756|156.59|153.763|154.183|160.308|164.42|170.404|178.508|187.284|190.77|189.559|189.597|194.052|195.004|194.08|194.732|197.076|198.831|194.747|194.744|199.192|205.037|206.804|206.782|203.486|187.069|182.985|180.088|180.53|174.861|175.435|174.867|180.644|180.372|175.058|186.604||||||||||||||||||||||||||
2026-10-11 19:23:41|russ2000_1532|HCKT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.9|65.3|100.8|71.6|76.8|94.4|140.3|163.366|169.498|181.883|172.054|181.124|183.446|182.931|177.701|149.659|148.853|128.051|113.047|110.394|102.214|102.768|105.235|107.926|102.789|101.693|99.854|98.233|97.921|99.773|99.039|96.8|100.451|98.586|98.455|96.302|97.08|96.547|98.819|96.955|98.622|95.96|93.917|93.45|96.452|96.349|98.252|100.478|107.601|111.981|113.24|116.067|118.371|121.903|130.248|80.145|84.761|89.879|94.726|96.23|100.117|105.756|93.176|86.92|88.949|90.268|89.788|90.201|92.9|99.175|102.144|100.265|76.713|82.882|86.269|96.026|91.847|98.079|107.275|115.384|121.632|128.372|123.59|129.747|131.201|138.747|137.614|140.799|136.581||||||||||||||||||||||||||
2026-10-11 19:23:41|russ2000_1533|OPY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||44.3||||||||||||||||107.405|114.128|125.902|130.954|135.877|143.206|147.531|154.197|160.935|168.559|173.625|176.926|166.323|171.93|178.335|183.585|187.4|202.919|208.812|214.784|221.8|233.461|237.022|239.455|241.695|246.742|245.142|244.683|247.636|259.759|267.137|273.618|279.836|303.6|304.119|301.537|306.884|307.114|305.21|304.215|308.123|326.183|336.92|345.925|359.041|380.916|399.314|415.927|443.98|444.974|439.424|432.995|425.726|423.831|432.861|443.139|451.447|463.313|471.891|476.938|494.564|495.129|495.76|503.455|508.07|501.06|502.734|505.095|500.74|504.417|507.057|510.293|522.518|525.033|523.757|526.561|527.644|530.179|531.794|522.806|518.058|509.384|513.912|513.496|510.703|500.674|499.2|504.418|523.55|530.144|538.292|543.538|545.322|554.487|563.61|566.627|592.722|586.73|601.137||||||||||||||||||||||||||
2026-10-11 19:23:41|russ2000_1535|PFSI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||261.75|210.595|92.953|144.476|167.402|176.486|190.969|203.79|213.964|224.928|240.557|254.998|270.826|277.652|294.864|320.941|347.323|366.944|385.055|399.336|469.411|503.611|529.895|540.846|1653.791|1701.192|1778.997|1911.613|2061.507|2364.129|2479.193||||||||||||||||||||||||||
2026-10-11 19:23:41|russ2000_1537|FF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.156||162.023|165.383|169.622|175.835|179.051|185.051|181.637|184.443|187.293|194.292|190.269|239.831|248.805|250.301|252.323|252.062|272.214|277.369|288.238|292.425|295.852|307.755|260.334|294.288|305.841|316.318|328.59|328.889|331.763|337.897|359.009|364.371|364.735|365.688|394.312|402.986|415.939|427.492|332.813|338.561|341.743|345.715|351.596|382.293|388.493|397.848|389.078|394.779|398.483|405.127|467.098|354.635|369.944||||||||||||||||||||||||||
2026-10-11 19:23:41|russ2000_1540|FRPH|book_value_of_equity|0|||||||||||10.4||||49.1||||51.5||||53.3|||54.3|54.7|54.5|54.6|55.3|55|54.8|55|55.7|56.5|57.1|57.4|58.1|58.6|59.3|59.8|60|60|60.7|60|61.3|59.4|60|60.1|60.9|61.6|62.4|61.7|61.9|61.894|63.1|62.5|62.6|63.734|64.9|66.2|67.4|68.755|69.7|71.6|72.1|72.692|72.973|72.852|73.956|73.813|72.745|73.287|74.445|73.729|74.43|75.864|77.552|79.97|77.715|78.337|76.36|78.914|79.382|85.67|96.547|98.972|100.144|102.167|104.491|107.901|109.926|112.448|115.231|118.052|120.617|124.875|127.781|130.461|131.201|130.596|133.723|137.355|139.246|141.11|141.283|142.408|144.117|146.081|148.779|152.056|157.942|160.034|162.853|164.447|166.935|169.648|172.502|174.718|178.908|182.139|185.348|192.646|195.482|198.858|202.795|206.315|209.625|177.887|180.044|182.342|190.787|193.234|193.997|196.099|198.82|201.092|204.486|230.008|243.53|245.132|366.764|369.283|364.607|366.38|373.131|373.032|374.888|372.56|369.743||||||||||||||||||||||||||
2026-10-11 19:23:41|russ2000_1542|TITN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6927||||13.3785|14.2762|15.6536|18.3514|76.1171|79.641|162.0425|170.3641|173.767|175.751|180.84|186.904|190.524|192.367|195.45|203.5|214.557|222.132|304.111|317.331|336.337|360.611|365.499|380.379|396.51|396.647|400.84|407.384|408.771|402.897|402.057|403.044|376.499|365.89|368.786|373.02|337.556|336.019|329.772|332.343|321.179|317.296|314.725|319.155|321.855|321.484|325.955|337.58|335.311|328.742|335.959|342.279|345.104|347.078|354.792||||||||||||||||||||||||||
2026-10-11 19:23:42|russ2000_1543|HUBS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-93.248||-5.291|-115.078|110.699|139.208|130.319|124.174|121.708|120.952|120.452|122.158|118.7|124.343|203.703|208.536|210.36|221.098|227.639|229.413|244.641|599.003|618.144|628.352|649.958|660.973|723.051||||||||||||||||||||||||||
2026-10-11 19:23:42|russ2000_1544|INWK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:42|russ2000_1545|VLGEA|book_value_of_equity|0||||||||||17.3||||20.3||||41.8||||47.5||||47.9||||51.3||||51.5|51.5|50.5||51.8|52|53.2|53.4|53.2|53.6||52.7|52.4|52.5|52.9|52.7|53|53.1|54.3|54.4|55|55.3|56|56.1|57.1|57.5|59.2|59.9|61.6|62.7|64|65|66.5|68.5|71.1|72.337|75.153|77.372|79.977|81.137|84.7696|87.554|91.393|93.893|97.443|99.944|104.039|106.027|106.777|109.345|112.993|116.093|120.091|122.876|126.952|130.907|133.244|136.477|140.258|144.02|150.505|154.25|158.87|163.601|167.565|171.395|176.71|165.282|171.031|176.309|183.484|188.96|187.398|190.365|195.594|199.169|205.775|208.105|202.092|202.173|208.157|214.759|222.346|227.059|230.311|234.483|230.349|233.679|244.56|235.831|236.497|234.927|233.136|234.883|239.337|253.029|252.767|254.567|258.819|268.823|271.735|274.174|278.748|278.593|286.82|287.413|294.184|298.402|303.145|306.55|311.54|315.571|318.672|322.447|321.982|327.008|332.32||||||||||||||||||||||||||
2026-10-11 19:23:42|russ2000_1547|GBLI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||356.914|380.792|399.864|401.55|416.505|432.553|585.048|614.545|617.515|639.927|654.784|664.509|724.04|763.27|789.556|804.516|844.826|836.276|842.29|777.18|734.615|631.993|638.777|763.362|817.831|831.976|850.603|872.268||928.669|941.365|943.182|877.487|839.063|859.38|795.189|807.387|806.618|827.648|823.95|838.903|873.28|880.801|896.828|898.095|908.29|926.784|931.255|921.712|749.926|766.106|770.749|782.443|797.951|815.167|827.674|823.913|718.394|703.752|702.417|702.326|629.059|667.655|694.512|707.384|726.809|674.636|735.194||||||||||||||||||||||||||
2026-10-11 19:23:42|russ2000_1548|PLAY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.8|143.746|||146.754|145.269||||||150.448||148.6|244.121|258.697|283.163|308.646|320.443|346.338|381.267|410.04|419.368|439.452|454.419|422.34|425.55|421.646|438.21|440.925|425.311|387.837|360.125|249.302|148.121|169.65|192.635|250.371||||||||||||||||||||||||||
2026-10-11 19:23:42|russ2000_1549|GCAP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:43|russ2000_1554|BOX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-363.593||119.941|268.129|230.989|200.642|171.887|137.901|121.575|100.819|88.874|74.732|59.844|41.911|26.3|14.968|46.615|35.127|25.646|31.405|30.538|22.266|20.775|22.357|40.848|59.592||||||||||||||||||||||||||
2026-10-11 19:23:43|russ2000_1555|GIFI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.5|43.9|47.6|50.6|55|60.3|65.6|69.7|71.7|73.6|75.5|76.6|77.726|79.18|80.233|81.266|82.547|85.495|87.655|88.905|85.549|87.666|91.576|94.976|98.549|101.063|105.181|111.591|117.453|122.773|124.361|126.584|130.638|134.352|136.156|138.265|180.325|185.63|195.928|200.756|204.489|211.379|220.917|228.913|241.34|253.224|254.769|254.207|259.107|263.137|269.162|273.801|278.332|281.888|285.404|287.192|279.516|280.76|281.749|282.799|288.197|294.27|282.667|273.5|274.97|277.933|279.823|275.562|277.916|281.031|287.415|285.798|284.851|285.451|272.557|257.197|258.623|264.904|266.115|263.032|256|246.054|243.847|219.493|214.086|215.39|205.136|201.1|197.904|193.442|187.044|152.685|158.611|153.419||||||||||||||||||||||||||
2026-10-11 19:23:43|russ2000_1556|TNAV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.376|10.587|21.257|90.223|149.037|162.174|171.488|177.51|188.466|191.221|202.125|209.571|216.518|218.047|213.158|208.817|214.464|214.247|209.414|207.729|192.405|187.452|185.897|182.085|176.183|166.569|162.714|155.924|149.685|141.58|130.934|121.759|112.148|97.716|84.458|55.807|108.883|102.235|99.431|93.897|90.64|93.968|106.481|101.909|96.97||||||||||||||||||||||||||
2026-10-11 19:23:43|russ2000_1557|ECOM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-76.179|15.46|93.914|90.146|117.78|109.931|103.161|97.114|93.648|86.62|83.268|81.826|83.924|82.133|78.387|78.846|86.997|80.584|79.628|78.796|81.911|87.293|86.426|86.816|89.638|89.445|89.799|91.767|99.649|103.117|114.346||||||||||||||||||||||||||
2026-10-11 19:23:43|russ2000_1560|NC|book_value_of_equity|0||||||||129.2||||162.2||||182||||205.5||||246||258.1|276.7|300.8|314.8|327.8|346.3|352.9|332|328.8|337.3|350.3|342.7|350.5|353|239.6|237.3|229.3|232|235.6|237.6|246.2|259|279.4|295.3|308.7|320.5|370.1|379.2|391.3|397.9|379.3|374.9|385.4|395.9|425.1|446.8|471.9|491.8|518|523.5|534|544.3|562.2|566|569.8|566.7|606.4|598.1|599.6|570.6|529.3|536.6|547.8|547.7|559.4|563.8|585.6|598.7|637|629.9|630|644.1|688|682.1|677.5|687.3|703.3|692.8|705.5|719.7|793.1|791.4|807.9|833.2|892.1|897.6|910.6|860.8|356.7|340.7|371.8|369.1|396.6|388.1|386.8|409.3|447.4|515.9|540.5|547.1|576.2|609.9|615.9|291.1|281.331|280.493|268.026|275.721|297.78|289.543|274.787|269.242|211.474|202.95|192.094|184.744|201.138|202.019|198.972|196.308|220.293|224.526|230.96|207.063|219.448|224.882|230.972|240.201|250.704|264.267|272.15|283.255|289.392|293.837|299.271||||||||||||||||||||||||||
2026-10-11 19:23:43|russ2000_1562|OCFC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||92.1|246.7|252.8|247.3|235.4|225.9|215.5|215.9|210.9|196.6|197.7|192|191.3|174.7|167.5|159.283|155.209|158.039|157.736|155.316|153.802|149.557|146.729|143.295|144.312|138.131|135.305|135.372|134.789|132.824|134.662|137.608|135.488|136.879|137.956|134.644|135.286|136.536|138.784|135.836|134.034|137.01|132.32|125.293|123.674|123.571|124.306|123.253|124.389|124.045|119.783|120.973|124.624|128.827|183.536|187.181|194.828|199.429|201.251|205.986|213.367|215.897|216.849|220.471|218.836|219.687|219.792|219.554|216.278|213.769|214.35|216.19|215.841|218.65|218.259|220.302|221.535|234.688|238.446|241.076|409.258|417.244|571.903|582.68|587.303|596.252|601.941|1007.46|1012.568|1029.844|1039.358|1127.163|1137.295|1144.528|1153.119|1409.834|1476.433||||||||||||||||||||||||||
2026-10-11 19:23:43|russ2000_1563|MXWL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:44|russ2000_1564|BCOV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-87.684||19.518|-102.281|-106.193|66.531|63.613|65.31|62.65|60.457|58.242|58.961|60.38|88.14|85.83|83.342|80.763|79.377|77.087|77.286|78.135|78.115|77.083|81.303|78.196|75.1|69.415|66.022|66.756|72.76|72.097|71.239|70.614|67.774|72.097|75.522|74.123|68.56|69.564|74.09|||||||||||||||||||||||||
2026-10-11 19:23:44|russ2000_1566|DEA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.844|||4.612|13.337|388.142|387.207|382.065|377.263|373.034|534.241|535.503|560.456|553.871|565.118|654.165|667.806|659.632|917.424|911.259|894.163|985.836|996.653|1046.464|1062.621|1049.658|1134.028||||||||||||||||||||||||||
2026-10-11 19:23:44|russ2000_1567|SREV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.331|||32.92|33.884|149.765|153.411|183.366|197.016|205.476|176.055|181.058|186.927|186.275|196.721|232.888|240.697|230.718|215.62|179.841|171.288|166.462|158.995|152.756|147.975|137.963|130.425|127.107|126.936|119.101|110.265|109.365|112.109|109.216|103.379|99.141|101.833|97.895|92.85|89.771|88.437|84.135|79.509||||||||||||||||||||||||||
2026-10-11 19:23:44|russ2000_1571|WTW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:44|russ2000_1574|VNCE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-561.265||-179.102|-181.204|33.551|35.331|46.262|60.655|71.969|75.416|70.373|76.171|78.502|143.357|141.623|148.215|-13.981|-23.039|-32.89|0.061|74.769|69.328|65.901|73.018|99.246|66.662|68.157|76.694|130.78|82.898|68.366||||||||||||||||||||||||||
2026-10-11 19:23:44|russ2000_1576|MC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.37|283.823|70.942|79.886|113.377|117.573|135.361|150.879|168.374|166.682|188.729|208.774|211.845|266.02|277.635|335.929|324.95|329.953|377.312|370.472|404.361|346.381|369.066|413.936|442.827|415.608|420.677||||||||||||||||||||||||||
2026-10-11 19:23:45|russ2000_1577|AFH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:45|russ2000_1579|CTT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.011|109.7904|118.6452|129.6265|141.1228|168.4891|167.7126|164.9013|161.4871|159.2807|158.019|154.8122|279.9315|296.5208|290.2286|448.2186|444.692|438.24|432.423|419.915|411.038|401.948|393.493|385.795|381.07|372.762|365.68|356.611|402.38|463.985|457.725|373.569|321.656|280.031|234.993|204.985|192.641|155.012|140.527||||||||||||||||||||||||||
2026-10-11 19:23:45|russ2000_1581|DGII|book_value_of_equity|0|||||||||||||||||||||||3||||5.8|16.1|17.2|18.7|20.3|22.2|24.2|26.5|50.8|53.3|56.2|59.1|62.5|66.8|70.3|76.3|80.5|89.2|93|93.5|91.1|95.7|100.7|99.8|105.8|103.7|109.7|112.1|109.9|107.6|98.4|98.7|95.5|99.8|105.1|114.4|121.3|101.1|98.4|124.9|127.2|128.4|115.3647|117.9652|113.4592|114.8168|115.6254|116.6538|112.9174|112.7095|155.9808|155.4025|151.1796|104.7945|107.436|103.6527|105.863|110.635|118.3|122.423|127.079|136.241|147.241|149.795|153.537|157.907|162.35|166.969|193.83|199.518|205.163|214.402|222.905|229.27|233.606|235.656|231.934|226.328|220.114|225.234|229.586|230.479|232.245|235.376|240.556|244.512|251.345|257.228|260.716|261.058|264.686|265.749|270.857|275.67|272.456|272.262|274.243|278.928|275.7|273.352|265.298|261.384|265.133|270.643|274.938|285.516|290.406|294.943|300.029|302.108|306.403|311.586|319.144|318.616|322.028|323.422|330.493|335.01|340.838|345.076|348.978|356.315|358.363|363.305||||||||||||||||||||||||||
2026-10-11 19:23:45|russ2000_1584|VVUS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:45|russ2000_1585|HURC|book_value_of_equity|0|||||||14||||2||||2.1||||7.1||||11.5||14.9|35.3|37.7|40.2|42.6|42.9|42.2|41.9|42.3|41.9|42.8|42.5|40.3|39.1|34.7|32|29.9|23|13.1|11|9.2|7.9|7.3|6.8|6.7|7|7.5|7.6|8.5|14.6|16.1|17|23.1|25.4|29.8|31.7|35.8|36.9|37.7|35.1|35|35.4|36.1|36.1|36.046|36.066|38.891|38.681|38.204|36.683|35.468|33.874|30.083|29.623|28.017|27.315|27.343|27.986|28.741|30.026|33.347|35.906|38.455|44.102|48.246|51.872|58.944|64.151|67.624|70.384|75.375|81.693|86.199|91.98|97.603|106.005|112.563|118.942|123.477|123.051|121.917|121.291|120.376|118.024|116.339|114.046|114.74|117.808|120.514|124.715|126.212|132.012|135.95|138.492|143.793|145.564|148.327|148.411|151.491|152.884|157.092|161.252|164.645|165.265|170.404|171.679|174.568|175.103|180.747|182.919|185.475|186.548|192.134|196.968|203.085|210.096|212.305|216.075|222.853|230.021|234.034|235.957|240.245|238.375|230.688|234.046||||||||||||||||||||||||||
2026-10-11 19:23:45|russ2000_1586|PWOD|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.914|46.011|48.889|50.461|53.603|54.455|55.588|55.252|56.038|58.336|61.428|63.142|64.84|69.015|67.4|69.769|71.307|68.237|72.382|73.165|71.911|75.795|74.49|73.919|73.815|71.632|74.725|74.594|74.182|69.72|71.552|70.559|69.154|64.522|59.561|61.027|58.584|61.371|70.539|66.916|67.972|70.603|75.323|66.62|68.998|73.906|78.572|80.46|85.279|88.111|93.779|93.726|93.013|125.928|125.852|127.815|132.305|135.802|137.004|135.967|137.004|134.998|135.577|136.279|137.663|139.394|139.935|138.249|139.113|138.44|139.669|138.192|138.112|139.134|140.538|143.536|147.026|151.527|155.043|154.96|156.562|159.578||||||||||||||||||||||||||
2026-10-11 19:23:45|russ2000_1587|BLCM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.1519|||-38.7938|191.636|185.361|177.009|166.105|152.017|140.366|127.487|113.087|96.574|143.124|122.707|103.117|84.648|66.183|112.538|92.457|68.478|50.86|30.308|1.229|-26.217|-7.171|-48.785||||||||||||||||||||||||||
2026-10-11 19:23:46|russ2000_1588|NWPX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||11.5||||33.7|36.5|39.1|41.8|59.7|62.1|65|68.4|70.8|72.5|75.8|80|83.7|86.4|89.4|93.3|97.2|99.53|102.68|105.341|107.849|110.105|113.351|116.763|118.245|120.162|122.336|125.34|127.152|126.834|127.271|129.363|131.651|132.901|136.11|140.365|144.152|147.213|151.817|155.938|159.465|162.229|170.065|174.297|230.826|236.599|243.004|248.899|256.282|263.213|272.21|283.335|252.504|294.745|297.143|248.09|246.299|247.657|246.495|247.412|245.646|249.479|255.287|238.61|240.267|245.541|249.949|254.094|259.432|268.837|275.345|277.239|261.85|251.098|252.951|258.962|245.635|243.524|232.008|230.822|217.56|207.18|201.688|203.051|209.213|205.687|204.169|202.442|200.264|196.267|190.828|218.636|218.59|220.788|224.442|235.753|248.158|249.185|255.508||||||||||||||||||||||||||
2026-10-11 19:23:46|russ2000_1589|UTI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-83.152|31.477|39.605|46.852|55.025|66.005|77.461|85.462|95.733|107.339|120.186|111.617|102.902|110.084|118.408|124.262|124.505|125.61|106.258|106.416|108.187|111.853|95.613|97.615|106.698|118.219|129.226|100.456|108.392|120.292|129.596|135.01|141.423|147.322|147.721|147.365|146.085|143.371|141.418|140.388|139.164|138.339|135.684|133.619|133.192|134.68|128.005|123.391|113.475|112.219|81.099|145.682|136.614|134.143|131.994|127.315|125.776|160.883|151.488|138.609|126.645|118.181|112.234|110.727|114.288|126.273|185.056|170.982||||||||||||||||||||||||||
2026-10-11 19:23:46|russ2000_1590|SEAC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8|31.8|33.6|36.1|36.5|34.5|33.3|32.1|31.3|31.3|30.9|31.7|32.2|34.3|35.4|44.127|44.929|45.302|55.573|56.787|55.85|154.126|132.677|133.679|133.126|136.68|137.306|138.761|141.144|145.887|149.613|154.244|164.795|165.005|164.416|158.513|155.966|153.797|150.6|155.594|157.15|156.42|153.499|146.324|151.147|165.402|172.779|171.941|169.762|172.236|173.069|177.902|181.049|177.922|195.125|200.203|199.297|209.142|215.445|218.134|219.002|210.938|193.851|193.646|191.365|202.201|200.376|201.573|206.121|204.441|192.592|185.203|178.607|171.051|164.675|160.472|152.972|131.018|125.836|102.476|94.547|69.536|64.98|64.191|64.603|85.72|84.032|76.777|74.653|55.1|45.942|46.415|49.064|49.932|43.901|39.967||||||||||||||||||||||||||
2026-10-11 19:23:46|russ2000_1591|HBNC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||30.8|31.7|28.553|28.6|28.8|28.9|29.297|||||||||||||21.599|22.996|24.201|24.948|26.081|28.302|29.853|34.943|35.69|38.022|40.644|41.41|42.652|44.926|44.831|46.223|49.111|45.292|49.819|50.432|49.638|52.831|54.154|53.53|55.096|53.518|59.49|61.877|64.493|63.172|67.666|70.645|74.671|73.613|75.072|79.196|82.236|82.965|89.566|90.299|91.371|92.127|95.686|94.066|97.802|103.206|106.18|108.965|113.738|118.112|143.362|146.468|149.777|147.665|150.959|152.02|157.283|174.836|177.28|181.914|186.991|189.631|252.238|254.332|261.417|281.002|345.736|340.855|348.575|357.259|392.055|457.078|460.416|470.535|477.594|491.992|609.468|626.461|642.711|656.023|630.842|652.206||||||||||||||||||||||||||
2026-10-11 19:23:46|russ2000_1592|MLAB|book_value_of_equity|0|||||||||||||||||||||1.1||||1.2|1.4|1.5|1.5|1.7|1.9|2|2.2|2.6|2.7|2.9|3.1|3.5|3.7|3.9|4.1|4.4|4.6|4.9|5.2|5.4|5.6|5.8|6|6.3|6.6|7|7.5|8|8.4|8.7|9.1|9.6|10|10.5|10.9|11.2|11.5|11.1|11.6|11.9|11.5|11.3|11.9|12.5995|12.8125|13.0385|13.2364|12.933|13.0336|13.2373|13.5537|13.8943|14.1331|14.6546|14.1355|14.4865|14.6907|15.0409|15.0782|15.384|15.773|16.067|15.153|15.379|15.659|15.065|14.631|14.919|18.789|19.476|19.664|20.723|21.248|22.184|22.823|23.739|24.553|25.637|26.64|27.602|28.342|29.335|30.073|31.197|32.238|33.394|34.446|36.417|38.236|39.986|41.706|43.915|45.998|48.395|50.099|52.753|54.455|56.572|58.505|64.333|66.398|69.599|71.718|73.479|76.39|78.948|80.644|84.678|87.664|90.27|93.725|97.821|100.991|105.238|94.447|99.361|105.451|106.903|107.593|111.311|119.047|229.157|234.171|220.013|382.234||||||||||||||||||||||||||
2026-10-11 19:23:46|russ2000_1593|AAOI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.008||30.54|31.342|63.077|109.148|111.781|113.821|115.012|114.907|121.898|162.902|165.398|165.879|167.171|187.538|227.384|276.173|307.502|324.442|333.276|343.294|342.631|335.485|329.094|323.618|311.715|302.285|273.794|257.499|257.455||||||||||||||||||||||||||
2026-10-11 19:23:47|russ2000_1594|UTMD|book_value_of_equity|0||||||||||||||||||||4.6||||6.3||7.5|5.7|7|7.8|8.9|10.2|11.5|12.7|13.9|15.5|17.6|19.3|20.9|23|24.9|26.5|27.6|26|24.8|24.9|21.2|22.5|23.4|24.6|25.6|27.9|29.2|30.8|23.1|24.9|24.4|23|21.6|22|22.6|23.4|24.7|26|26|25.3|25.2|17.6|18.789|19.674|20.149|10.873|12.347|13.514|14.859|16.816|18.207|19.46|21.796|22.17|15.722|17.631|19.922|22.314|36.532|39.125|40.849|39.153|36.157|36.085|33.55|33.54|32.857|33.887|33.89|35.056|36.115|36.791|37.249|38.2|38.789|39.041|39.57|40.081|34.805|35.392|36.197|37.289|37.981|38.808|38.984|39.778|37.792|38.393|39.997|40.367|40.755|44.53|45.548|48.71|50.973|50.715|52.641|57.075|60.581|62.938|64.967|64.222|64.556|63.841|68.193|68.353|69.648|71.659|71.071|72.672|69.244|72.539|77.253|81.197|78.122|82.686|83.362|88.831|88.992|92.175|93.912|94.986|101.093|94.386|95.287||||||||||||||||||||||||||
2026-10-11 19:23:47|russ2000_1596|CCXI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.724||64.842|56.955|75.948|136.38|126.409|118.005|110.346|103.285|160.553|153.184|145.308|137.185|127.429|118.507|108.606|99.409|90.905|81.497|72.507|59.833|59.53|54.354|49.889|46.322|40.915|37.297|79.267|25.532|28.898|21.472|14.738|80.639|71.46|61.862|66|60.161|421.141||||||||||||||||||||||||||
2026-10-11 19:23:47|russ2000_1601|SPNS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||7|12.7|12.7|16.8|20.1|22.1|24.7|28.2|33.1|37.4|43.3|47.6|51.41|49.611|54.273|45.911|18.896|18.777|13.377|11.606|3.846|11.256|10.896|10.264|15.895|13.86|14.054|13.402|13.929||13.601|12.79|12.08|8.964|8.458|6.743|3.632|2.15|2.081|4.75|3.929|3.68|19.382|22.497|21.85|21.775|22.12|22.169|21.743|21.679|23.746|25.214|26.282|28.232|29.978|32.473|33.964|36.356|38.478|118.667|109.287|116.082|113.966|118.22|117.604|117.332|120.746|126.629|169.771|173.435|178.537|175.867|177.604|178.169|180.413|174.897|180.942|181.097|185.075|193.26|193.595|197.696|199.154|202.329|200.043|204.959|202.363|199.643|201.044|210.366|218.652|215.213|223.819|226.175|235.27||||||||||||||||||||||||||
2026-10-11 19:23:47|russ2000_1602|PBPB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-168.924||35.486|-226.562|153.045|153.24|158.823|155.894|156.059|153.792|150.921|139.871|129.424|127.394|122.393|122.313|123.485|123.551|124.046|121.353|116.723|116.777|118.909|109.671|95.171|75.661|72.47|69.811|68.848|55.926|34.475||||||||||||||||||||||||||
2026-10-11 19:23:47|russ2000_1603|CBK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:47|russ2000_1604|UMH|book_value_of_equity|0|||||||||||||||||||||||2.6||||2.6||||2.9|2.9||3.2|3.4|3.6|3.9|4.1|4.4|4.6|4.9|5.3|5.7|6.2|6.6|7|7.4|7.7|8.2|8.7|9.6|10.3|11.8|13.3|14.5|16.4|17.4|18.4|19.5|20.8|22.3|23.3|23.2|23.2|22|22.8|22.3|21.3913|21.9689|22.667|23.0738|22.8394|25.2643|27.052|27.1607|27.9645|29.1055|30.0333|29.5355|29.7364|30.0961|32.9567|36.431|39.0998|42.3729|43.5014|46.4675|48.8047|50.8812|51.2689|54.0533|54.8393|57.3215|57.675|56.6168|57.6404|57.5998|58.5539|57.0893|53.9951|51.7756|49.0615|49.4896|44.7217|43.0301|44.273|51.7312|55.9719|63.3234|60.6198||71.9278|74.5688|75.2086|68.1353|72.4072|80.0601|85.0464|83.0692|83.3902|91.0888|93.4838|94.7959|98.9907|105.2732|109.5849|109.4076|117.2321|120.3174|113.9504|113.0206|109.6134|112.9274|120.6883|127.2856|130.407|138.303|170.3666|178.9593|182.4355|157.7686|173.7458|164.3336|135.918|145.9145|141.2078|147.8543|141.291|91.047|95.696||||||||||||||||||||||||||
2026-10-11 19:23:48|russ2000_1605|FRO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||108.5|109.8|111.7||116|117.4|118.1|117.9|117.5|117.9|118|118.6|119.4|121.4|118.7||499.4|490.5|485.4|583.574|426.4|469.2|510.9|557.3|617.227|757.859|852.621|1029.49|1170.517|1177.768|1212.02|1252.401|1253.884|1215.153|1176.29|1226.973|1395.848|1352.199|1309.476|1255.417|1145.19|807.52|800.749|917.968|707.081|691.792|610.073|715.166|786.217|744.692|729.486|668.56|514.862|643.654|563.28|445.969|491.169|608.069|686.729|702.217|732.848|758.376|739.093|741.34|795.722|815.979|767.039|747.133|755.127|712.388|544.69|200.984|208.993|184.827|136.069|119.675|101.001|-18.734|-54.513|-26.952|1.053|-66.846|-123.756|-70.981|-0.408|215.19|224.963|1446.282|1467.063|1421.487|1397.278|1499.601|1507.902|1459.462|1436.655|1187.308|1157.536|1135.741|1138.138|1163.8|1204.066|1214.667|1379.684|1509.976||1665.511||||||||||||||||||||||||||
2026-10-11 19:23:48|russ2000_1606|QTWO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.721|||-30.806|-36.729|74.581|84.765|81.267|78.94|109.223|106.286|123.381|117.974|111.772|106.851|102.498|100.235|100.38|100.347|102.637|106.622|154.855|158.306|159.989|158.9|152.393|385.862|381.841|379.412|360.91|647.492||||||||||||||||||||||||||
2026-10-11 19:23:48|russ2000_1607|LLNW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.816||||36.994|38.28|241.07|243.569|194.037|179.443|169.533|158.135|150.131|209.584|209.239|208.468|202.8|201.472|253.239|254.983|256.109|329.354|332.024|329.213|309.105|302.166|281.65|282.506|267.23|255.929|246.448|239.979|237.331|231.834|227.295|219.779|212.163|206.59|204.206|198.338|198.097|195.745|141.424|138.377|137.568|137.951|140.8|141.88|144.145|144.248|164.326|167.063|165.151|159.538|156.645|157.924|166.537|163.863|169.815||||||||||||||||||||||||||
2026-10-11 19:23:48|russ2000_1608|FC|book_value_of_equity|0||||||||||||||||||||||||||||||||||16.3|||22.6|82.4|90|97.1|101.3|113|123|148.4|154.5|162.1|174.8|211.1|218.6|224.3|235.7|243.8|239.3|231.8|229.1|242|244|355.4|367.9|375.4|353.9|341.7|333.5|334.6|325|303.4|309.2|304.941|289.124|293.086|292.039|284.324|264.089|226.887|212.472|193.267|179.681|147.352|137.385|130.008|114.007|98.597|93.946|92.084|84.439|71.276|79.135|84.523|86|75.481|77.307|84.116|82.76|96.004|96.756|98.502|99.357|100.919|102.59|106.282|104.344|78.177|77.889|77.191|72.777|69.004|70.137|69.704|70.145|71.035|72.335|73.284|74.646|79.316|82.091|84.261|87.025|90.555|92.628|94.486|96.626|106.506|106.337|109.436|112.141|126.714|128.398|127.663|123.436|125.506|127.084|92.832|91.214|93.715|90.47|87.095|83.785|85.065|81.742|80.364|78.299|80.5|76.86|75.034|74.166|82.014|83.535|72.915|57.048|||||||||||||||||||||||||||
2026-10-11 19:23:48|russ2000_1609|EHTH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-78.181|-76.816|-74.952|-71.998|95.74|98.402|105.049|111.369|135.894|140.755|146.417|150.277|154.979|155.67|162.589|144.127|151.451|158.824|166.115||162.197|162.809|168.978|156.596|155.674|151.546|157.219|161.576|170.867|149.712|124.398|128.804|133.017|136.124|114.095|95.685|73.478|72.965|81.339|86.773|76.421|96|97.097|92.602|77.601|112.861|98.131|79.181|286.664|290.103|280.252|274.464|303.149|445.65|443.265|431.571|527.164|791.686|792.055||||||||||||||||||||||||||
2026-10-11 19:23:48|russ2000_1610|TIS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:49|russ2000_1611|WINA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||19.7|19.8|20|20.5|20.9|21.7|22.1|23|23.6|21.2|18.8|16.4|16.7|17.7|17.7|16.8|17.7|17.5|17.8|21.8|9.2|10.2|10.3|10.5|3.9|2.9|2.9842|1.2221|1.9612|3.4668|4.1795|4.8445|6.0952|6.6204|7.6711|8.8331|10.4334|11.9007|11.5839|12.5061|14.0933|15.4052|17.4943|19.1986|20.4348|21.5583|22.393|23.2947|21.7693|22.2869|23.19|13.5474|14.5216|15.755|12.7365|12.6357|13.3072|12.6687|14.811|15.6692|16.9884|13.8912|14.5642|15.5486|16.5372|15.3287|17.1647|16.817|19.5795|23.013|24.1017|27.094|30.3535|35.1087|14.0242|14.8855|17.0854|17.928|21.9003|27.0144|33.2807|38.1447|16.2204|14.5982|15.8719|21.6095|27.8147|-41.4779|-36.0118|-30.6738|-27.258|-21.9268|-15.7176|-7.852|-2.2817|4.6314|-39.3897|-35.7135|-28.6371|-20.7578|-11.7087|-4.8085|-21.4951|-13.8304|-3.126|12.4483|-29.8482|-18.5662|-8.8337|||||||||||||||||||||||||
2026-10-11 19:23:49|russ2000_1612|CPST|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-282.485|272.371|264.819|279.382|270.828|262.467|250.781|237.454|225.769|195.325|184.825|168.182|160.568|151.344|143.712|132.445|115.443|105.2|96.12|86.55|76.678|65.99|57.067|82.594|71.628|64.188|54.961|47.142|81.785|72.071|65.933|59.098|53.053|49.097|70.92|61.653|50.47|35.363|19.474|14.436|46.432|47.499|49.344|41.84|34.48|33.583|35.458|40.764|58.617|51.161|49.587|45.592|41.886|35.76|32.273|36.538|34.093|57.653|51.906|48.561|34.704|29.151|22.883|23.658|24.74|33.589|27.935|22.153|20.898|19.474|18.067|22.236|25.759|26.059|24.966|24.674|23.154|19.045|19.495|16.383|13.021|12.879||||||||||||||||||||||||||
2026-10-11 19:23:49|russ2000_1614|UCTT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.32|45.018|48.104|50.035|52.475|53.74|54.726|54.239|55.281|68.57|93.623|99.923|107.168|113.19|119.755|125.936|129.488|132.959|134.091|132.151|78.399|71.99|58.906|58.069|61.179|65.854|73.203|81.836|87.509|95.587|104.102|108.345|117.285|122.865|128.276|157.251|156.78|156.656|160.049|163.416|171.929|181.807|189.132|183.399|188.552|205.591|208.65|214.839|200.943|198.425|200.278|204.905|216.131|231.773|254.668|276.68|300.305|419.536|439.327|434.778|436.3|438.09|439.101|440.964|436.7|445.9|470.5||||||||||||||||||||||||||
2026-10-11 19:23:49|russ2000_1616|NDLS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.407|15.345|119.236|122.512|124.473|126.72|131.892|135.655|140.115|138.785|136.621|97.5|93.772|92.111|79.288|70.832|25.818|33.7|43.932|35.896|35.861|31.407|26.169|51.975|52.681|45.596|46.903|51.046|50.571|44.906|32.276||||||||||||||||||||||||||
2026-10-11 19:23:49|russ2000_1619|PAYC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.086|6.054|67.838|70.616|74.138|80.389|86.37|91.679|98.314|118.364|128.815|131.037|116.527|146.179|145.048|157.265|281.247|333.033|329.738|360.377|334.753|398.553|434.762|474.898|526.628|599.788|585.853||||||||||||||||||||||||||
2026-10-11 19:23:49|russ2000_1620|TBNK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.479|||99.057|99.381|101.967|104.247|215.791|219.671|220.115|223.026|225.818|227.359|227.496|222.524|214.218|213.961|216.989|216.318|219.417|218.972|218.938|218.027|212.589|212.14|211.394|214.612|217.086|216.378|215.145|218.364|218.366|219.641|223.027|225.716|228.418|229.786|232.624|235.467|237.292|234.854|232.372|234.699|235.835|235.079|238.838|241.772|245.602|243.89|243.919|244.027||||||||||||||||||||||||||
2026-10-11 19:23:50|russ2000_1622|DJCO|book_value_of_equity|0|||||||||||0.8||||1.3||||2.4||||3||||3||||3.6||3.2|3.3|3.4|3.3|||3.5|||4|4.3|4.7|||6.5||7.6|8.1|8.4|9|9.5|10.1|10.7|11.1|11.7|12.5|13.3|14|14.8|15.7|16.3|17|17.6|17.9|17.7|18|17.882|18.092|17.858|17.301|10.325|9.542|3.929|3.775|4.097|4.673|4.868|5.422|5.675|6.389|6.866|7.777|8.478|9.698|10.3|11.405|12.027|13.664|14.541|15.136|15.584|16.187|16.975|17.604|18.006|19.178|22.285|23.692|25.402|27.514|29.503|29.767|36.971|49.129|55.319|56.725|62.873|59.119|60.666|68.491|71.384|69.106|64.879|70.504|85.469|83.987|87.225|95.257|100.125|105.838|113.347|120.906|131.626|133.778|136.371|133.162|132.864|138.174|128.6|134.577|124.726|123.166|125.343|138.891|146.508|149.415|159.741|186.598|169.952|161.367|162.916|141.383|146.401|150.224|137.7|151.91|95.584|109.858||||||||||||||||||||||||||
2026-10-11 19:23:50|russ2000_1623|QNST|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.186|81.723|91.032|280.373|290.022|303.494|326.559|340.867|355.389|365.919|357.587|344.64|338.357|335.859|275.564|276.618|278.895|280.776|240.143|239.959|145.151|141.931|138.848|137.957|135.585|130.711|126.605|125.775|124.752|123.505|116.614|118.318|118.082|121.141|124.907|133.666|148.326|153.025|211.206|214.253|222.829|228.091|233.871|249.207|255.944||||||||||||||||||||||||||
2026-10-11 19:23:50|russ2000_1624|KEM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:50|russ2000_1625|NKSH|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.3|49.9|51.1|52.7|54.651|54.954|57.569|59.834|62.875|62.97|65.65|65.261|67.403|69.478|73.012|73.101|75.726|78.471|79.268|80.641|84.754|81.43|87.27|87.088|88.793|89.821|92.67|91.939|94.26|93.173|97.803|96.755|99.823|98.674|102.769|104.8|108.957|107.354|109.473|110.108|113.556|114.979|121.471|122.076|126.504|127.825|132.614|129.187|133.665|136.308|141.82|141.299|144.792|146.687|150.398|150.109|153.36|145.538|146.294|145.892|153.417|156.796|162.822|166.303|172.722|167.57|174.392|172.114|179.236|179.928|184.144|178.263|182.987|184.286|187.661|184.896|185.537|185.851|188.157|190.238|181.228|183.848|187.988|183.726|191.559|195.781||||||||||||||||||||||||||
2026-10-11 19:23:50|russ2000_1626|MOFG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||29.3166|29.7856|30.222|30.9641|31.3728|32.0909|32.3109|32.9561|33.3821|34.2|34.92|34.7915|35.4904|36.8|37.7718|38.522|37.9924|38.2|38.7116|37.8076|57.3535|50.235|49.734|47.497|48.271|49.295|50.741|50.949|50.983|50.827|51.157|52.677|54.772|55.698|55.865|56.059|56.055|56.144|57.692|55.728|56.593|56.93|57.698|58.212|58.107|58.386|59.718|59.863|61.044|62.533|62.628|63.29|64.579|77.392|163.157|159.924|162.2|130.342|131.257|131.881|136.227|136.509|138.442|141.654|145.367|142.699|145.531|152.835|156.697|156.494|159.27|166.701|171.524|173.932|176.865|172.283|175.534|178.016|183.143|186.516|188.94|192.731|197.392|277.966|290.666|296.178|301.777|305.195|309.584|305.456|327.514|342.872|346.563|340.304|341.377|346.201|349.189|357.067|363.849|488.351|497.885|508.982|500.564|520.781||||||||||||||||||||||||||
2026-10-11 19:23:50|russ2000_1627|ATLO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.4893|93.439|93.622|95.3125|98.0931|100.926|101.5229|102.6335|106.1629|104.8356|107.325|110.7555|104.2391|109.6445|110.9239|107.5849|111.7758|109.8942|109.2273|108.8889|107.2544|111.7756|112.9233|112.5734|110.072|111.6178|110.0205|112.5023|106.902|103.7513|103.8375|103.9402|107.3575|112.9245|112.3399|115.3223|118.6979|123.191|121.363|124.7398|130.2774|133.5158|134.5574|137.1142|140.0349|144.0536|144.7357|145.7717|136.3852|141.3536|142.1062|147.1877|152.3249|153.97|154.6744|158.6459|156.5692|160.4055|161.2501|165.4718|170.0875|170.7367|165.1052|168.1267|171.6434|173.3289|170.7531|166.5462|167.941|168.6298|172.8651|177.7768|183.2515|186.1634|187.5795|188.4934|201.1499|206.0366|||||||||||||||||||||||||
2026-10-11 19:23:51|russ2000_1633|MBUU|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.014|-32.536|-30.761|22.46|19.269|24.716|30.136|34.019|-2.613|-12.52|-5.68|0.503|15.35|18.111|25.727|39.046|47.295|111.222|105.691|121.849|134.369|147.59|162.145|184.278|204.235|207.16|225.389|245.082|254.58||||||||||||||||||||||||||
2026-10-11 19:23:51|russ2000_1634|BSRR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.9|34.8|||37.435|38.011|39.084|40.782|42.009|42.962|45.31|46.141|47.683|50.063|52.439|53.287|54.898|56.895|58.602|59.976|63.008|63.218|69.135|71.135|73.192|76.579|77.441|78.763|82.354|83.461|88.876|90.371|92.6|93.419|98.625|99.464|101.361|101.891|108.875|106.8|109.289|110.398|132.265|93.109|136.925|139.751|138.469|159.597|161.523|165.412|168.325|168.564|170.245|172.537|174.473|173.892|175.542|175.171|178.056|181.674|184.169|186.922|186.24|187.091|188.484|186.106|187.052|190.34|194.347|198.315|208.528|205.878|210.417|216.123|219.083|255.942|255.32|260.238|263.208|160.517|284.068|296.852|303.353|196.106|319.459|327.433|336.247|||||||||||||||||||||||||
2026-10-11 19:23:51|russ2000_1635|ZGNX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-122.3||-170.73|-4.362|28.734|10.722|-7.142|30.166|9.312|0.278|-15.008|13.289|14.473|-4.996|-16.087|-13.889|18.426|2.419|68.318|57.535|55.279|34.293|108.08|189.814|182.76|173.859|156.945|141.917|120.756|101.122|79.482|59.618|301.521|273.772|279.866|538.78|522.801|496.879|465.715|250.592|245.059|450.507|405.143||||||||||||||||||||||||||
2026-10-11 19:23:51|russ2000_1638|RVNC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-216.727|||-22.242|-157.549|78.687|198.508|187.914|176.369|163.458|148.841|142.356|253.252|236.852|215.776|200.715|177.071|178.671|159.414|142.056|268.845|236.641|209.855|182.098|145.622|221.103|188.542|151.281|225.49|308.375|255.718||||||||||||||||||||||||||
2026-10-11 19:23:51|russ2000_1640|DEST|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:51|russ2000_1641|FVE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.151|67.545|65.016|65.047|62.792|66.134|65.067|64.427|64.941|65.933|66.87|95.904|97.516|98.594|71.163|68.804|70.441|96.973|100.684|67.43|72.175|75.562|82.318|86.822|89.28|91.55|86.204|85.339|111.771|124.233|138.335|139.315|144.455|152.486|159.34|164.767|169.498|229.629|227.768|288.321|280.967|285.969|302.727|311.353|308.951|309.813|316.949|310.378|303.953|302.647|299.748|226.782|222.255|218.175|190.464|184.452|183.133|175.39|170.09|164.266|158.059|151.789|145.603|144.994|136.763|116.186|94.968|71.169|105.388|109.746|103.798|119.981|200.609|204.106||||||||||||||||||||||||||
2026-10-11 19:23:51|russ2000_1642|IBP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.764||7.441|8.83|9.581|69.045|85.905|92.101|91.874|87.118|94.557|104.612|114.483|119.996|130.624|142.533|153.977|171.626|185.116|197.358|210.528|198.581|215.063|214.351|182.498|190.601|206.002|227.514|250.031|245.797|272.736||||||||||||||||||||||||||
2026-10-11 19:23:52|russ2000_1643|CETV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:52|russ2000_1644|ASC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.391|108.3503|107.1667|235.0347|232.3581|333.0529|330.9969|328.8518|327.2001|330.0217|336.5108|348.6822|347.6113|348.8268|415.3259|407.7971|404.2698|402.2169|400.477|395.9516|380.9738|378.0646|375.2874|363.5415|346.5839|337.8722|328.4948|323.4214|326.0558|331.6691|345.3559||||||||||||||||||||||||||
2026-10-11 19:23:52|russ2000_1645|WEYS|book_value_of_equity|0||||||||28.9||||32.5||||32.6||||36.5||||39.7||||45||||50.2||||53|53.9|54.4|55.5|57.7|59.4|60.3|61.1|62.3|63.2|63.4|64.7|59.4|60.2|60.9|62.5|64.1|55.2|55.8|57.5|59.1|61.2|62.4|64.8|66.7|69|66.3|67.7|65.1|65.5|65.8|66.4|67.8|69.0115|70.0245|70.7134|71.3453|72.5803|70.2047|71.6816|73.5918|75.3387|76.7749|80.8919|84.7843|89.1999|92.7233|95.6037|98.8459|103.5947|108.3325|112.2733|119.7479|124.9314|126.3322|130.6821|136.5682|141.1021|143.9455|147.8183|148.1725|151.5818|150.719|154.0642|160.7576|162.956|163.73|165.729|158.657|158.559|159.825|162.72|164.296|166.933|166.157|167.892|172.446|174.581|166.406|167.107|165.991|168.813|167.391|170.531|174.165|176.321|176.057|181.282|190.166|191.89|192.235|193.034|190.936|191.942|192.972|193.646|198.384|197.683|194.141|194.181|201.588|200.446|196.075|196.409|198.537|202.535|195.59|202.576|205.583|206.035|205.885|207.65|209.994|205.426|196.272||||||||||||||||||||||||||
2026-10-11 19:23:52|russ2000_1647|CARB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:52|russ2000_1649|WIFI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-61.42|||-59.233|-51.182|-49.748|123.457|126.504|128.882|136.716|138.25|142.429|143.676|147.41|146.99|146.152|139.568|135.356|133.277|131.365|126.402|119.784|116.276|111.882|111.28|105.681|101.655|98.725|97.808|93.225|91.866|95.698|97.818|99.045|106.969|109.572|127.911|92.409|94.316|94.946|92.243|88.001|84.095||||||||||||||||||||||||||
2026-10-11 19:23:52|russ2000_1650|BOOM|book_value_of_equity|0|||||||||||||||||||||||||1.8|2.1|2.2|2.4|2.7|2.8|3.9|3.6|4|4.1|4.6|4.7|4.4|4.4|4.9|5|5|4.7|5||5.2|5.4|5.6|5.8|5.8|5.8|6.2|6.5|6.8|7.1|7.5|8.2|9.1|9.7|10.2|10.9|11.8|12.6|12.4|12.6|12.8|11.8|11|10|9.4574|14.036|13.6709|17.7393|13.4144|14.1212|14.6352|14.646|15.4416|16.2601|16.5997|15.5647|15.8374|16.5157|15.8816|15.5844|15.6876|15.2537|16.2105|20.07|22.268|26.663|30.297|34.955|39.289|44.863|49.943|57.58|63.025|67.462|76.056|98.279|111.256|116.777|115.84|118.502|118.629|126.648|132.169|132.111|126.441|123.434|135.789|134.924|142.974|149.559|146.926|145.96|152.664|148.729|155.898|162.472|159.048|163.235|170.993|173.029|172.304|176.646|168.859|154.915|142.318|143.872|138.262|118.421|122.312|120.776|118.68|112.409|111.247|116.989|106.305|105.78|111.357|114.229|119.39|134.286|148.911|163.501|167.076|172.141|173.689|170.283||||||||||||||||||||||||||
2026-10-11 19:23:53|russ2000_1651|NEWR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-64.665||114.723|224.872|214.87|206.314|203.015|201.357|193.233|186.58|189.475|186.316|186.844|191.983|196.614|202.05|215.104|304.348|317.847|325.78|349.63|359.731|371.16|373.519|390.639|392.857||||||||||||||||||||||||||
2026-10-11 19:23:53|russ2000_1652|AMNB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.704|47.713|49.039|50.0028|51.052|52.106|53.856|54.8606|55.417|55.091|56.414|56.719|57.615|59|61.039|63.338|64.893|64.246|66.454|65.3973|65.752|68.137|69.764|70.7357|70.917|70.298|71.063|71.931|73.088|70.659|71.428|71|70.735|71.293|71.914|73.419|74.052|91.831|94.888|94.992|96.64|97.249|99.334|101.511|102.873|101.896|102.714|102.3|101.915|102.618|104.905|106.389|107.182|108.76|110.868|108.087|109.372|111.19|146.361|152.829|155.024|158.424|162.045|163.246|165.032|162.936|165.826|167.551|170.499|172.083|173.165|173.78|196.689|194.883|196.451|197.835|200.443|202.704|203.713|201.38|204.241|207.053|210.214|208.717|209.84|213.348|216.066|222.542|229.473|311.917|317.246|320.258|323.293|327.433||||||||||||||||||||||||||
2026-10-11 19:23:53|russ2000_1653|NAO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:53|russ2000_1654|AOSL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.608||115.188||189.446|199.987|236.486|248.551|260.25|262.153|265.92|270.272|279.393|289.142|295.351|283.487|281.451|282.992|284.05|281.814|283.035|285.458|286.125|278.84|276.639|239.896|236.571|235.725|242.142|252.735|258.356|262.749|270.77|272.515|279.51|280.293|278.594|280.422|283.292|286.433|291.024|291.123|295.87|289.879|293.689||||||||||||||||||||||||||
2026-10-11 19:23:53|russ2000_1655|INGN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-81.017|||-82.796|-62.619|107.904|110.814|113.906|118.15|122.566|127.917|129.922|134.018|138.189|147.503|156.082|182.088|192.775|207.777|221.286|227.041|246.337|266.906|291.264|310.424|321.894|333.798|343.146|344.621|347.3|351.114||||||||||||||||||||||||||
2026-10-11 19:23:53|russ2000_1656|FARM|book_value_of_equity|0||||||72||||81.3||||85.9||||102||||111||||123.8||131.5|136.1|140.7|144.1|149.1|154.2|159.7|164.4|169.2|174.7|177.3|183.1|188.1|192.5|192|195.4|198.6|201.6|197.4|199.7|203.7|207.4|214.1|218.2|223.8|229|233.7|236.8|242.9|243.8|246.1|251.4|259.8|266.7|274.9|280.2|286|282.4|287.7|294|296.8|304.484|313.113|321.927|332.38|341.024|347.048|353.82|361.844|367.05|373.053|377.062|367.843|366.322|369.145|371.174|261.138|266.968|269.698|271.369|267.345|268.566|264.886|263.774|267.314|269.517|269.223|269.843|272.432|273.995|266.216|264.759|264.327|278.105|266.455|259.895|259.393|257.583|196.489|198.405|199.442|192.135|165.595|154.968|146.267|134.06|128.115|121.321|117.897|113.439|83.552|72.43|66.218|66.732|81.838|83.645|91.18|123.691|114.864|117.841|111.257|101.981|90.011|90.836|102.753|106.557|182.594|185.966|205.584|208.08|229.552|216.517|209.925|206.292|229.04|222.573|218.31|165.769|157.479|161.554|186.145|147.721|111.898||||||||||||||||||||||||||
2026-10-11 19:23:53|russ2000_1657|CLFD|book_value_of_equity|0|||||||||||||||||||||||||3.1||||3.2||||3|2.9|||3.6|3.3|3.1|3|3.2|3.1|3|2.9|2.6|2.5|2.6||2.4|2.4|4.2|4.2|4.1|4.6|5.2|5.3|5.4|5.4|5.2|6.2|5.9|5.4|4.7|4.1035|3.4|2.5|2.8|2.4|6.306|20.5066|39.5769|38.9646|38.2803|37.6597|36.2025|34.7935|33.5049|32.264|31.0218|29.7987|28.9189|27.3738|25.7359|24.0373|22.3631|21.6468|20.7483|19.8273|18.9222|18.0357|16.9702|15.7053|15.5794|15.4679|15.083|14.6804|13.4765|12.0842||12.6199|12.5849|12.7475|13.5926|14.1032|14.262|14.8784|17.8478|17.7344|17.6835|18.3503|19.2461|19.8538|20.4589|21.9127|26.2292|27.4489|27.7008|29.7196|34.6859|35.4836|36.2158|37.5892|40.078|42.2914|43.723|45.6893|46.7466|48.0364|47.9546|50.2922|51.2791|53.1316|55.1481|59.3302|62.594|64.2239|65.7007|64.4544|64.5251|66.083|66.0529|67.0055|68.8749|70.5626|71.4943|72.9711|74.9334|75.8416|76.2487|79.6442||||||||||||||||||||||||||
2026-10-11 19:23:54|russ2000_1658|GDP|book_value_of_equity|0||||||||36||||42.1||||29.8||||34.2||||35.1||||54.2||||42.6||||36.2|36.2|36.2|45.2|24.2|23.1|20.9|40.6|29.3|36.7|30.9|24|14.7|14|11.1|11.1|9|9.2|8.7|8.5|8.3|15.6|15.4|14.9|12.8|12.2|8.7|6.1|3.4|2.8|2.3|5.5|4.9|12.3671|14.2816|26.2401|31.1524|46.2996|47.6711|49.1451|47.1286|47.756|47.0236|46.2584|43.8151|46.8891|47.5242|49.6446|47.267|48.5289|51.6359|52.6172|64.515|57.1628|110.0837|89.6184|179.147|209.442|213.465|224.111|202.883|204.655|201.165|179.014|281.365|257.272|253.931|644.314|663.098|665.721|631.186|632.829|443.135|448.019|426.574|213.004|181.722|150.727|150.917|164.316|141.45|123.768|121.183|133.734|57.995|29.672|117.352|214.256|354.264|326.691|297.443|212.328|-18.033|18.399|-17.302|-18.886|-409.587|-395.215|-399.342|-412.192||56.001|55.645|57.463|56.251|54.068|53.134|56.568|64.43|66.618|81.034|84.82|84.165|88.508|74.397||||||||||||||||||||||||||
2026-10-11 19:23:54|russ2000_1659|TTGT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-63.723||||-65.226|-66.386|163.456|167.046|180.648|183.933|190.074|192.014|190.937|190.961|192.963|196.015|197.864|198.904|202.586|205.46|173.86|176.525|180.654|183.553|189.675|191.917|195.147|197.261|199.314|190.353|189.234|190.594|157.062|159.611|163.317|162.512|155.846|161.16|163.218|161.877|160.001|161.039|123.079|119.651|117.563|117.516|119.926|118.323|120.747|122.75|128.694|130.857|132.585|135.125|141.38|147.771|152.951|145.375|153.546||||||||||||||||||||||||||
2026-10-11 19:23:54|russ2000_1661|KRNY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293.505||302.236|501.466|505.482|506.046|506.414|502.998|475.134|487.757|471.281|473.587|462.592|469.178|473.522|477.285|471.371|474.598|473.961|477.96|476.72|481.957|480.486|482.005|485.926|483.972|476.82|479.267|487.874|491.455|486.57|486.197|491.617|496.704|491.787|483.728|467.707|469.259|464.515|471.477|494.676|491.945|493.234|495.741|1167.375|1163.61|1166.476|1164.746|1147.629|1119.534|1114.652|1094.01|1057.181|1014.233|989.273|991.201|1268.748|1236.081|1183.261|1158.111|1127.159|1110.789|1094.57|1069.672|1084.177||||||||||||||||||||||||||
2026-10-11 19:23:54|russ2000_1662|HTBK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.8|23.4|30.5|30.7|30.9|31.5|43.6|56.5|45.548|47.043|49.536|65.733|69.042|70.967|73.527|74.574|75.891|78.098|80.791|82.865|84.716|86.729|87.484|89.485|93.379|90.819|96.635|98.579|101.822|104.185|107.057|111.617|115.197|117.967|119.336|122.82|126.032|170.154|168.375|164.824|152.772|141.749|144.284|144.421|140.435|134.736|133.577|134.057|128.243|75.814|125.716|124.014|123.867|129.147|138.632|139.299|140.377|145.172|149.482|150.222|151.316|148.101|150.966|153.877|157.298|162.006|163.397|164.839|167.258|167.52|228.457|225.917|232.14|237.994|261.319|259.85|263.904|269.231|275.445|271.239|270.991|346.269|353.566|367.466|378.516|388.108|395.346|576.708|571.441|574.807||||||||||||||||||||||||||
2026-10-11 19:23:54|russ2000_1663|LYTS|book_value_of_equity|0||||||3.2||||10.6||||13||||15.1||||17.2||||22.6|23.5|||24.4|||23.5|23.2|23.4|22.6|21.6|18.2|18.6|19.2|18.9|19.7|20.7|22.3|22.9|24|25.5|19.8|28.1|29.5|31.1|32|52.4|54.7|56.3|58.6|59.1|68|70|73.1|74.8|78.7|81.6|86|96.8|102.8|106.9|112|114.64|118.212|120.015|122.259|124.981|127.193|130.286|134.13|136.518|139.349|140.545|142.403|141.945|124.905|126.492|129.373|129.037|128.863|130.887|134.317|134.934|138.04|139.866|141.808|142.09|164.985|167.924|170.627|171.591|176.061|177.211|179.525|177.891|148.516|148.221|134.407|131.504|130.473|145.659|146.465|143.128|144.218|147.646|149.658|150.738|151.218|151.402|150.867|149.174|149.368|150.226|142.184|142.046|141.69|142.802|142.512|140.429|138.412|138.571|140.88|141.436|142.952|149.084|153.299|154.454|155.52|156.891|157.82|159.577|160.078|144.394|142.328|141.829|139.251|141.063|124.325|120.239|119.937|123.158|123.913|124.707|125.7||||||||||||||||||||||||||
2026-10-11 19:23:55|russ2000_1666|AAC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:55|russ2000_1667|HABT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:55|russ2000_1668|VPG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.09||155.52|171.169|176.785|182.892|186.491|188.315|184.785|187.845|188.158|193.73|196.649|195.439|192.675|201.684|203.418|205.34|210.459|209.894|199.651|196.422|193.539|187.192|172.256|174.998|176.089|176.692|171.383|174.886|182.334|189.312|193.156|201.873|206.319|214.536|218.415|227.791|234.104|236.539|241.36|238.76|244.064||||||||||||||||||||||||||
2026-10-11 19:23:55|russ2000_1670|BELFB|book_value_of_equity|0||||||||16.8||||18.2||||20.9||||26.5||||29.7|29.5|29.5|28.4|27.8|27.9|27.9|28|28.5|28.8|22.9|24.2|25.3|26.3|28.3|30.8|44.4|45.8|46.8|48.2|48.3|47.4|45.1|45.4|45.9|48.2|50.3|52.6|55.9|58.4|60|61.2|63.4|64.7|66.9|69.4|72.8|76.1|79.8|83.5|88.8|94|98.5|104|110.3|114.118|120.3023|129.8708|141.0161|148.686|137.7156|137.0945|129.4629|128.7978|130.2877|131.6597|130.6591|132.1609|135.0863|140.3282|146.855|152.1094|160.758|170.8379|178.4613|179.757|186.8532|194.4394|201.5765|209.3915|213.0311|220.6911|222.15|231.2108|231.8378|235.8933|244.527|249.421|248.075|237.534|217.773|216.367|218.192|208.272|208.932|208.121|211.746|222.781|220.333|223.977|222.971|222.587|221.08|222.082|222.557|223.219|215.362|209.8|212.034|221.341|228.702|231.196|234.584|229.293|224.273|219.986|228.762|232.156|233.122|133.823|152.54|161.996|158.434|160.828|169.623|178.095|157.96|164.175|163.297|173.311|176.47|178.153|180.276|170.64|168.051|161.832|167.918||||||||||||||||||||||||||
2026-10-11 19:23:55|russ2000_1671|VOXX|book_value_of_equity|0|||||||||||||||24.5||||62.4||||63.3|||62.5|62.2|62.1|62.8|62|59|59|57.5|56.9|44.2|44.9|46.5|48.7|50.9|54.4|58.2|60.7|63.3|87.4|88.7|90.2|89.5|90.2|89.5|122.6|114.7|103.7|92.7|91.7|131.6|173.7|183.3|190.6|185.4|189.8|183.2|175.3|175.2|183.3|186|190|214.244|317.175|316.434|327.243|328.003|328.828|323.71|324.158|320.72|314.92|318.615|319.506|307.013|309.142|312.023|312.313|323.228|325.549|328.258|333.326|401.687|400.197|404.68|409.689|398.657||400.023|397.587|400.311|404.362|410.748|414.608|422.082|423.513|416.857|413.605|414.591|340.502|343.662|346.316|361.361|364.263|365.52|366.186|373.857|392.946|396.594|400.408|408.006|421.797|414.313|420.065|435.196|444.536|446.594|455.304|476.254|429.584|430.357|421.113|426.606|396.14|392.481|389.288|389.002|387.37|387.039|389.709|390.043|390.005|393.459|432.916|442.055|455.948|453.584|432.909|444.086|407.672|405.779|399.635|401.233|378.66|371.053|380.819||||||||||||||||||||||||||
2026-10-11 19:23:55|russ2000_1673|BNFT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-166.609||-43.868|20.441|11.432|0.259|-14.589|-31.158|-42.823|19.074|3.636|-8.738|-18.009|-26.667|-31.791|-35.442|-33.311|-34.157|-35.094|-36.961|-8.719|-17.974|-27.512|-35.572|-10.21|-10.39|-19.079|-27.069|-25.644|-42.472|-51.605||||||||||||||||||||||||||
2026-10-11 19:23:55|russ2000_1674|USAP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||8.9|9.5|10.3|10.7|25.6|26.2|27.2|28.7|30.5|32.1|34.1|36.1|37.8|39.8|41.4|42.3|42.6|41.9|42.2|42.6|43.7|44.549|45.94|47.378|48.767|50.279|52.213|54.456|56.372|57.578|60.658|60.849|60.801|60.218|59.803|59.682|59.436|59.708|61.315|64.078|66.937|70.254|73.555|77.144|81.003|84.975|89.949|95.884|104.654|113.071|119.468|125.053|129.602|134.91|141.241|144.169|145.7|141.942|142.317|142.926|144.226|145.883|150.287|155.253|159.623|164.675|170.891|175.39|180.306|187.125|192.635|196.003|197.713|199.093|200.413|199.376|196.458|197.114|199.312|201.255|203.63|204.491|204.748|188.228|184.977|183.442|182.919|182.759|181.22|181.342|183.086|183.177|191.668|194.223|231.24|236.094|237.011|238.767|241.512|242.658|243.136|242.356|239.409|232.641|||||||||||||||||||||||||
2026-10-11 19:23:56|russ2000_1675|MCRI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||17.5|17.6|17.5||17.7|16.9|17.3|18.3|19.2|18.4|18.8|19.2|19.3|19|20.1|21.4|23|22.7|23.6|25.2|26.7|26.5|26.7|27.1|27.8|25.8686|25.9618|26.7916|27.3739|26.8287|27.131|28.865|31.248|31.4304|33.0155|35.4886|38.956|40.3007|40.9034|43.2676|46.9517|48.7228|51.6145|56.0147|61.6484|65.7633|69.6354|75.3647|82.4707|87.559|93.131|102.0239|110.0241|115.6463|121.9595|129.5669|137.5044|129.4189|120.3789|99.9993|104.6436|105.5945|107.037|109.3681|111.9681|112.5044|115.3905|118.5536|121.5896|122.5816|125.2245|129.1956|129.568|130.516|132.4258|134.5488|139.0388|140.8478|145.3457|153.0596|160.6856|163.88|165.989|168.298|172.702|176.951|181.582|188.641|195.41|203.919|208.997|216.168|225.107|233.845|239.679|248.12|260.185|266.474|269.473|280.608|292.652|301.182|310.157|321.125|332.693|341.201|344.094|340.422||||||||||||||||||||||||||
2026-10-11 19:23:56|russ2000_1677|DXLG|book_value_of_equity|0||||||||||||||||3.7||||18.4||||19.1|18|17.2|17.7|17.5|16.5|16.1|17.7|19.6|18.6|18.4|21.5|35.5|35.4|36.8|42.7|74.4|75.3|77.6|84.4|81.2|81.6|83.2|87.8|95.7|97.5|99|103.9|106.1|104.9|105.5|109.9|111|108|91.4|91|82.4|79.3|76.3|67.6|64|63.2|62.8|66|52.269|51.861|52.339|54.052|49.825|48.488|49.334|49.883|42.414|40.667|117.284|117.168|91.067|88.588|91.047|93.704|80.841|76.411|70.304|68.948|76.964|75.261|77.818|74.865|89.157|94.41|86.713|88.092|218.046|190.779|186.642|181.444|181.941|182.486|185.068|181.468|71.831|72.515|76.901|88.518|93.223|98.353|104.231|104.76|111.332|116.586|123.92|122.82|154.358|157.226|158.585|157.56|161.212|162.408|161.73|158.839|104.971|102.464|99.437|93.994|92.39|92.864|92.826|88.249|88.404|89.31|90.259|86.195|88.52|82.242|76.726|71.779|69.986|67.807|67.189|65.631|58.64|61.629|62.419|56.739|58.423|17.506|7.385||||||||||||||||||||||||||
2026-10-11 19:23:56|russ2000_1678|CHRS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-97.077||-146.535|-151.83|66.801|38.151|96.746|40.573|-6.207|-66.006|-60.893|32.872|20.527|78.176|32.14|56.195|31.824|-1.794|63.172|12.394|-38.591|-38.515|-3.985|56.023|105.214|157.275|213.377||||||||||||||||||||||||||
2026-10-11 19:23:56|russ2000_1680|QADA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12|105.3|112.4|110.7|106.7|81.7|79.4|69.8|65.8|61.4|73.429|66.042|57.374|46.931|49.296|45.917|43.485|41.461|42.136|36.991|33.062|33.29|35.743|26.028|31.243|37.411|47.113|53.991|50.835|50.137|64.037|66.189|53.713|56.625|72.525|74.267|71.336|71.936|76.572|79.629|69.249|71.843|72.595|71.074|70.661|67.219|47.471|45.392|42.922|47.919|49.551|49.976|50.612|52.347|56.091|57.293|60.925|63.081|62.015|62.008|60.529|60.645|58.198|56.488|57.767|59.41|64.205|63.511|63.025|68.963|110.565|120.322|121.563|123.81|128.006|125.348|125.126|127.88|112.686|111.022|109.63|109.229|105.628|125.309|123.59|126.043|133.247|130.272|115.86|117.074|116.065|113.871|112.202||||||||||||||||||||||||||
2026-10-11 19:23:56|russ2000_1682|FBIZ|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.177||40.514|41.436|41.843|42.479|43.019|44.51|45.756|46.638|46.655|48.465|48.552|50.803|50.73|51.739|53.006|53.393|53.509|55.055|54.393|55.49|54.313|55.511|55.335|56.317|59.847|61.75|64.214|66.434|67.766|70.549|99.539|102.147|103.238|106.099|109.275|112.195|115.648|118.192|137.748|141.689|144.287|147.967|150.832|155.199|158.394|159.931|161.65|164.134|165.234|166.781|169.278|171.48|173.672|177.542|180.707|185.1|188.855|190.792|194.156|195.657|197.562||||||||||||||||||||||||||
2026-10-11 19:23:56|russ2000_1683|EMCI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:57|russ2000_1685|CVGI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.627|49.001|103.019|111.046|120.37|132.735|189.339|202.077|217.062|235.673|254.568|264.905|268.996|269.475|269.561|265.335|269.548|274.453|266.056|43.942|23.718|5.749|-6.106|-37.765|-10.997|-10.652|-5.943|-0.112|5.513|4.832|9.527|12.481|27.805|39.946|74.019|65.996|63.251|58.92|54.454|59.612|60.099|63.665|62.889|58.801|60.111|64.378|65.623|65.93|69.615|71.152|75.017|67.69|70.036|72.494|78.434|74.742|86.4|94.541|105.315|109.596|126.651|136.502|139.745|128.688|96.926|87.861||||||||||||||||||||||||||
2026-10-11 19:23:57|russ2000_1686|MRIN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-48.408|||-66.76|-72.706|119.724|126.777|120.374|115.344|109.702|117.701|111.13|106.117|103.881|98.025|92.297|94.131|94.111|92.571|91.462|87.598|83.401|75.022|68.939|62.783|59.286|51.611|30.881|29.371|25.323|23.555|20.878|21.06|17.598|14.572||||||||||||||||||||||||||
2026-10-11 19:23:57|russ2000_1687|USAK|book_value_of_equity|0||||||||||||||||||||||||||||||||5.1||||7.1|21.1|22.1|23.4|24.7|25.8|27.2|28.8|30.5|32.1|34.3|36.6|38.6|40.5|42.4|43.6|43.2|43|43.8398|44.397|44.424|45.6514|47.5764|49.8782|52.3733|54.9783|57.764|60.5678|62.7341|65.2627|66.6267|68.2266|70.1082|69.7429|70.9125|71.3381|69.9807|69.6|69.8938|70.4964|71.1735|71.505|72.2566|73.5469|74.0916|72.9638|74.7893|76.3305|77.496|78.506|80.005|82.228|85.528|88.552|93.382|145.19|149.833|153.804|158.466|162.183|159.558|152.21|149.174|146.982|143.191|141.429|143.755|146.274|146.773|145.036|144.339|142.834|140.546|137.666|138.585|139.349|137.708|135.024|135.538|131.355|126.972|122.107|118.699|112.705|109.43|106.868|105.602|105.172|98.93|97.333|98.156|101.044|99.068|106.963|109.7|102.895|93.777|84.55|70.02|62.057|58.588|53.719|50.962|51.497|66.488|67.347|70.125|73.838|81.273|83.291|83.996|82.511|78.211|76.074|75.506||||||||||||||||||||||||||
2026-10-11 19:23:57|russ2000_1689|ESCA|book_value_of_equity|0||||||||6.6||||8.7||||12||||21.4||||25.2||||25.4||||17.6|16.3|14.8|15.6|17.1|16.2|15.4|16.6|18.9|22.3|22.1|22.9|25.2|24.6|23.6|24.2|22.9|22.8|21.4|22|23.3|23.5|24.1|16.7|19.3|19.5|19.6|21.5|23.5|24.4|24.8|26.8|26.7|26.3|26.5|26.4|29.4|30.4|18.001|20.38|23.96|24.585|25.551|29.552|34.396|34.624|37.343|41.388|45.875|46.306|46.83|53.269|61.283|60.203|62.049|66.434|69.978|68.6|67.823|72.667|76.623|73.938|75.646|79.511|85.715|83.562|86.99|87.916|91.742|88.708|87.774|83.498|78.79|78.769|80.403|82.403|82.764|82.912|83.441|87.064|87.03|90.278|92.388|86.922|87.565|89.002|87.785|77.302|80.457|81.127|82.765|85.447|87.955|90.076|80.453|87.798|89.779|90.215|93.067|93.924|96.48|97.75|97.807|100.64|101.713|102.201|104.073|106.122|111.67|111.209|124.552|126.42|128.321|127.016|127.243|126.127|126.17|125.169|132.564||||||||||||||||||||||||||
2026-10-11 19:23:57|russ2000_1690|PTSI|book_value_of_equity|0||||||||||||3||||18.5||||21.1||||20.2||||13.4||||7.8||9.8|9.1|8.6|8.8|9.6|9.8|10.3||12.1|12.8|13.6|10|11.2|12.1|13.0336|14.1096|15.722|16.9974|18.232|19.031|20.251|21.242|26.3|27.611|29.854|31.595|33.162|35.22|37.638|39.55|41.457|44.328|47.635|50.789|53.365|55.501|58.344|59.844|62.21|64.738|67.799|69.949|72.597|120.4|136.217|139.792|144.452|147.255|151.813|154.935|156.875|158.917|162.873|166.158|168.543|171.509|168.259|168.134|164.762|170.486|176.027|179.975|185.028|186.575|188.406|188.074|179.377|173.837|170.736|169.363|155.477|151.533|150.47|150.571|147.127|147.653|147.618|148.167|147.948|145.264|141.749|138.01|137.477|130.256|130.699|131.494|122.195|122.677|125.252|128.024|115.946|117.726|123.095|126.882|99.985|105.592|112.776|98.343|101.554|105.083|90.623|92.437|94.158|95.87|96.257|98.288|127.604|129.285|129.612|136.32|139.447|146.346|143.487|148.104|133.975|132.655|131.853||||||||||||||||||||||||||
2026-10-11 19:23:57|russ2000_1691|KCLI|book_value_of_equity|0||||||||249.9||||269.6||||287.1||||298.3||||307.3||307.4|305.9|302.9|293.6|298.4|296.9|296.6|301.2|306.7|317.8|327.4|334.6|344.2|355.5|354.9|358.7|371.7|379.5|378.957|369.9|357.2|356.5|343.695|368|413.4|424.4|457.127|435.7|429.5|442|462.864|450.2|479.3|510.3|530.594|542|555.9|600.1|577.933|561.8|532.4|516.9|493.805|502.75|508.704|533.583|532.254|558.649|557.111|589.214|565.684|558.422|591.392|612.528|597.497|609.043|649.152|637.686|644.438|672.725|620.531|665.159|692.896|673.975|712.592|686.86|680.219|654.13|638.612|681.981|684.304|673.649|652.911|668.493|684.401|664.125|621.952|577.167|527.107|520.123|570.994|627.118|628.363|639.856|676.228||679.472|681.276|706.134|724.103|710.705|727.647|737.032|756.422|750.401|762.019|728.49|724.083|722.323|743.498|764.864|757.664|742.759|757.46|730.085|729.84|663.831|690.916|715.093|714.52|685.583|691.541|700.831|704.424|737.155|703.155|689.707|688.515|691.706|738.531|782.29|812.487|810.731|779.631|891.477||||||||||||||||||||||||||
2026-10-11 19:23:58|russ2000_1692|FOXF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.584|33.828|40.004|86.587|92.292|98.277|112.157|124.818|128.806|127.134|135.075|144.585|152.26|149.825|159.677|174.218|184.937|200.505|214.294|230.57|234.835|255.913|272.53|298.814|321.205|339.421|369.18|396.62|422.2|429.706|633.064||||||||||||||||||||||||||
2026-10-11 19:23:58|russ2000_1694|ADUS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.175||-2.023|-1.018|80.567|81.988|83.708|86.496|88.091|88.992|90.422|81.469|86.441|87.137|88.674|90.61|94.417|107.783|110.268|112.821|113.856|116.547|119.484|122.952|127.956|130.617|134.426|137.725|141.726|142.39|148.318|150.461|157.762|164.568|168.136|172.27|176.309|180.821|186.359|267.81|268.491|281.628|289.341|469.988|475.592|486.808|494.861||||||||||||||||||||||||||
2026-10-11 19:23:58|russ2000_1696|SPAR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:58|russ2000_1697|ARTNA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||15.4|15.6|25.4|25.6|25.5|25.3|25.5|26|26.6|26.7|27.3|27.7|27.9|28|31.3|31.9|32.084|31.877|32.385|32.534|32.557|32.353|32.804|33.749|34.445|34.652|50.009|50.673|51.176|51.194|51.856|52.294|52.691|52.881|53.327|54.245|54.943|55.457|56.025|57.195|57.813|58.074|59.008|61.344|61.8|62.283|80.99|85.013|85.132|85.195|84.418|87.628|87.794|88.4|89.39|90.688|91.174|91.593|92.518|94.381|95.146|95.204|95.705|110.787|112.997|114.374|115.767|115.826|118.18|118.665|120.244|119.496|121.836|122.775|123.439|123.175|125.605|124.485|127.92|129.189|132.331|133.537|135.388|135.877|139.023|140.473|142.539|144.584|146.644|148.394|148.177|150.085|153.251|155.042|154.503|156.903|160.268|162.354|162.91||||||||||||||||||||||||||
2026-10-11 19:23:58|russ2000_1698|HWCC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.228||||0.742|5.597|63.779|73.369|81.674|89.84|99.54|78.849|71.17|66.77|70.19|74.85|76.595|77.763|78.666|79.925|80.813|81.589|82.466|83.756|85.72|89.712|93.212|96.839|97.338|100.131|103.233|106.14|109.08|111.696|114.259|109.326|110.694|111.852|110.961|111.116|111.307|109.87|105.938|103.109|100.001|98.312|94.275|92.013|90.131|89.929|90.121|88.616|90.744|92.787|96.032|98.871|100.678|103.413|105.348|103.948|103.628|104.501|102.754||||||||||||||||||||||||||
2026-10-11 19:23:58|russ2000_1699|JOUT|book_value_of_equity|0|||||||||||||||||||22.1||||62.5|||74.6|76.5|78.5|87.3|94.9|97.9|98.6|100.1|103.7|105.9|109.4|113.4|123.8|120.7|110.3|117.3|122.8|110.8|107|114.6|129.4|128.2|125|136.6|145.3|141.3|138.8|140.3|143|126.4|120.7|117.5|120.1|117.7|112.3|114.1|118.6|124.4|121.4|120.7|124.1|127.178|98.4|99.75|106.059|100.832|99.433|96.704|101.778|105.779|101.996|83.078|101.309|124.145|130.368|136.196|144.621|144.194|150.912|154.087|163.687|160.644|168.259|168.447|169.721|166.434|163.918|169.34|181.525|180.881|181.452|184.487|193.777|200.165|196.942|206.748|214.026|122.284|113.32|112.386|128.048|115.825|111.78|116.254|124.262|126.369|126.512|139.002|152.178|163.525|158.3|168.428|173.669|173.604|174.416|180.365|194.644|197.668|194.023|201.374|207.772|198.458|189.498|188.043|198.723|197.968|195.082|207.189|213.099|207.496|206.836|221.324|239.924|243.004|241.946|261.245|282.06|279.197|279.567|300.701|322.972|324.534|330.239|347.102|361.534||||||||||||||||||||||||||
2026-10-11 19:23:59|russ2000_1700|RST|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:59|russ2000_1702|MRLN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.974|||4.581|73.871|78.989|83.799|87.301|90.35|96.951|101.303|107.471|112.609|119.191|126.241|129.601|134.289|140.903|147.651|150.433|150.145|147.602|152.395|152.449|146.625|146.487|146.661|147.458|151.885|150.518|152.622|154.51|160.003|161.368|161.571|162.407|164.101|165.841|168.465|171.499|174.25|177.435|181.275|159.979|163.038|166.151|168.302|170.046|173.964|175.089|176.49|151.314|150.138|152.476|155.685|158.668|162.289|162.645|164.183|166.295|179.649|183.927|189.642|193.543|198.511|201.65|205.554|208.787|214.956|188.49|181.004||||||||||||||||||||||||||
2026-10-11 19:23:59|russ2000_1703|LCUT|book_value_of_equity|0||||||||||||||||||||||||||||4.9||||7.6|8.3|28.5|30.2|32|33.1|34.2|35.8|38.2|39.4|40.7|42.5|45.2|46.6|48.2|50.5|55.8|57.7|58.9|60.1|61.9|63.6|65.1|68|71.6|73.1|74.7|78|80.9|82.3|83.9|86.8|91.1|90.7|92.6|92.2|87.8|87.903|78.74|79.715|77.517|77.389|77.337|77.813|78.061|76.381|76.297|76.267|78.309|77.046|77.165|80.142|86.081|86.148|86.505|87.835|92.938|93.256|94.127|99.07|140.487|140.958|151.786|158.161|161.611|160.115|157.934|149.66|147.24|140.354|137.757|137.604|97.509|91.262|91.594|96.627|104.012|106.152|104.126|111.93|127.606|128.339|130.604|135.451|146.175|149.699|148.328|153.751|172.23|173.316|168.949|170.814|180.905|188.464|186.732|182.828|188.233|185.526|185.574|187.978|199.468|195.963|192.583|197.301|197.728|198.703|201.18|208.099|210.279|277.741|265.839|272.01|279.493|276.311|263.104|247.925|236.317|200.927|194.871||||||||||||||||||||||||||
2026-10-11 19:23:59|russ2000_1704|COUP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-106.239||38.536|173.028|173.892|199.126|195|201.043|240.545|249.13|252.687|311.521|313.281|319.166|454.072|459.496|462.492|465.874|427.049||||||||||||||||||||||||||
2026-10-11 19:23:59|russ2000_1705|DMRC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.839||39.086|48.143|48.351|48.116|48.043|47.315|46.609|51.122|50.999|50.315|51.109|37.339|41.267|40.151|41.667|48.707|49.914|50.953|52.953|53.6|54.416|53.782|50.873|49.301|46.398|44.827|52.124|49.606|46.627|55.871|51.408|46.913|42.677|78.072|73.284|68.208|80.236|77.334|82.297|76.071|69.653|62.794|56.565|49.793|62.352|55.791|49.4|42.693|37.227||||||||||||||||||||||||||
2026-10-11 19:23:59|russ2000_1706|CCBG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.7|95.5|98.3|100.5|103.9|106.9|109.6|128.9|113.2|128.1|130.3|132.216|134.821|137.945|143.692|147.607|167.984|169.73|173.621|171.783|174.56|177.09|181.975|186.531|191.014|195.469|198.891|202.809|206.928|209.721|219.069|256.8|260.098|295.422|301.577|305.776|311.063|311.744|319.042|315.77|310.512|301.437|299.053|292.675|297.673|296.58|298.795|278.83|275.544|272.706|268.415|267.899|261.959|261.68|260.689|259.019|259.278|260.544|260.925|251.942|250.797|249.022|250.362|246.889|248.608|249.289|251.168|276.4|279.88|281.58|283.253|272.54|274.087|272.038|273.659|274.352|276.833|274.824|276.624|275.168|278.059|281.513|285.201|284.21|288.36|293.571|298.016|302.587|308.986|314.595|321.562|327.016|328.507|335.057||||||||||||||||||||||||||
2026-10-11 19:23:59|russ2000_1707|GEN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||221.996|221.895|360.811|367.822|374.469|381.814|392.203|402.306|404.577|423.736|425.408|435.508|275.422|284.33|289.961|265.255|277.58|290.069|301.619|69.094|73.596|84.363|85.52|92.871|99.831|104.08|105.99|94.545|92.232|93.763|92.771|94.424|95.259|-118.82|-137.789|-172.301|-436.307|-477.267|-498.545|-515.09|-490.323|-548.818|-616.491|-988.956|-1084.227|-1159.187|-1216.645|-1273.396|-1339.52|-785.497|-796.004|-749.062|-760.935|-727.504|-754.927||||||||||||||||||||||||||
2026-10-11 19:24:00|russ2000_1710|EBTC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.267|29.533|32.227|36.155|38.536|39.783|42.581|42.721|43.022|46.013|48.636|50.08|48.768|51.638|52.429|54.75|57.219|55.766|59.836|61.684|61.847|64.273|65.961|67.83|69.537|70.809|74.063|77.043|79.574|81.32|84.429|87.012|88.581|88.442|88.676|91.104|92.168|93.811|97.458|107.664|110.449|112.654|116.467|116.673|119.105|122.415|124.547|127.448|130.683|133.297|136.535|139.549|142.714|143.993|148.237|151.334|155.671|159.502|162.502|166.95|171.488|172.308|176.704|180.327|186.085|212.498|216.04|214.786|219.828|227.657|231.887|231.81|231.64|237.577|241.985|255.297|266.061|280.627|290.682|296.641|304.637|316.676||||||||||||||||||||||||||
2026-10-11 19:24:00|russ2000_1711|FFNW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.042|106.2748|107.061|110.927|309.286|315.439|313.993|306.016|290.108|283.364|253.814|250.862|228.517|210.039|186.792|174.669|174.478|176.515|179.253|178.987|181.32|182.675|184.172|184.962|187.117|188.745|187.075|185.611|184.355|187.828|182.484|181.828|181.412|180.822|177.571|174.955|170.673|169.178|169.455|151.054|138.125|141.749|143.514|140.76|142.634|148.755|152.554|154.713|153.738|151.684|153.828|155.102|156.319|153.092|153.976||||||||||||||||||||||||||
2026-10-11 19:24:00|russ2000_1712|NRIM|book_value_of_equity|0|||||||||||||||||||||||||||||||||6.9|6.5|6.2|6.2|6.2|6.3|8|8.1|8.3|8.6|9|14.7|14.9|15.2|15.5|15.9|16.4|16.7||18.7|18.8|18.8|17.6|20|20.2|||23.2|23.8|24.7|25.8|26.6|27.3|46.4|47.579|48.436|49.296|50.455|52.169|54.299|55.673|56.965|59.526|60.791|61.979|64.26|66.388|68.373|68.099|70.139|72.498|75.285|76.935|78.189|81.176|83.358|85.063|86.022|82.998|84.474|85.865|88.377|92.243|95.418|96.748|98.162|100.275|101.391|101.932|101.929|103.591|104.648|106.133|108.015|109.9|110.972|112.411|113.981|116.814|117.072|118.746|121.967|123.282|125.383|128.094|130.348|134.006|136.26|138.025|139.979|142.609|144.151|145.793|156.771|159.116|164.323|167.257|170.805|175.189|177.035|180.125|183.654|185.31|186.594|189.324|191.644|194.427|192.802|194.973|199.456|203.242|205.947|208.838|206.338|204.039|207.117|197.723|206.923||||||||||||||||||||||||||
2026-10-11 19:24:00|russ2000_1713|LEE|book_value_of_equity|0|||||||130.7||||125.6||||128.1||||152||||167.2||||173.3|179.6|173|166.5|173.3|176.6|176.8|180.1|183|188.6|190.3|198.6|203.8|210.4|212.1|219|223.5|231.6|235.8|247.2|241.9|240.8|300|306.1|311|320.7|316.9|328.9|325|329.4|328.7|335.9|319.4|318.4|314.7|316.5|319.8|330.9|336.3|349|354.2|374.4|379.204|385.77|395.167|655.779|662.666|676.385|681.944|694.068|701.986|729.019|742.774|759.733|768.179|787.798|802.156|825.471|837.015|860.136|876.843|898.253|910.325|925.202|936.41|956.761|967.13|988.512|990.625|1010.02|1014.84|1034.229|1086.442|1096.699|354.577|352.838|155.518|106.197|78.076|53.736|23.598|52.815|46.931|56.769|56.823|81.783|77.322|-76.11|-101.346|-86.391|-103.042|-103.954|-114.633|-99.782|-105.505|-103.276|-170.35|-158.098|-156.297|-165.719|-178.253|-168.202|-165.911|-163.299|-159.393|-147.631|-127.798|-123.075|-128.485|-116.062|-108.382|-101.645|-92.235|-57.147|-54.487|-49.34|-37.354|-27.178|-29.236|-23.049|-38.484|-32.677|-37.658|-38.145||||||||||||||||||||||||||
2026-10-11 19:24:00|russ2000_1715|IMDZ|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:00|russ2000_1717|MN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-143.806||-171.896|-184.613|161.104|162.356|161.656|163.525|164.861|166.052|166.697|168.449|168.579|165.786|165.908|167.302|168.334|165.139|166.584|167.976|168.756|169.041|167.082|167.012|162.912|161.881|162.535|162.95|160.281|160.282|159.902|159.551|159.815|160.396|160.054|160.708|160.148|160.798|75.944||||||||||||||||||||||||||
2026-10-11 19:24:01|russ2000_1718|TLYS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.103|65.638||60.424|66.078|96.211|106.682|117.296|120.51|125.971|134.76|140.923|142.226|144.711|150.659|158.686|163.828|165.915|169.698|173.213|171.216|173.27|180.274|189.22|169.473|169.618|179.13|160.425|163.758|175.347|183.495|163.327|164.53|174.44|181.543|159.901|142.994|148.568||||||||||||||||||||||||||
2026-10-11 19:24:01|russ2000_1719|OPB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:01|russ2000_1723|ODC|book_value_of_equity|0||||||16.1||||23.2||||27.4||||32.6||||38.6||||43.5|45.4|46.8|48|50|51.8|53.3|54.6|55.6|56.8|58.3|59.1|60.6|62.3|64.8|66.1|66.4|68|71|72.9|73.1|75.5|77.4|77.7|78.3|77.8|77.8|77.7|77.2|77.9|78.8|77.4|77.3|75.8|75.1|70.9|71.8|72.6|74|74.4|74.507|75.6|73.6|74.034|72.964|72.876|72.157|73.565|71.846|71.694|71.229|71.321|69.071|68.978|69.695|69.341|69.014|69.878|71.658|73.058|72.258|72.668|74.239|73.692|73.854|74.14|75.335|75.847|73.236|73.301|75.235|77.523|80.242|83.358|84.938|86.485|87.626|87.9|89.633|91.402|89.563|90.964|92.247|93.742|90.589|92.151|91.874|93.394|95.298|95.38|97.739|96.419|85.308|89.038|89.841|93.45|102.938|104.87|108.058|107.992|104.308|105.347|106.927|107.37|110.528|115.226|118.071|116.551|115.551|116.774|120.505|122.788|126.037|128.11|126.262|129.013|131.903|131.776|132.759|137.568|135.56|138.026|147.1|146.824|148.138||||||||||||||||||||||||||
2026-10-11 19:24:01|russ2000_1724|HALL|book_value_of_equity|0||||||||||||||||||||||||||||1.7|8.4|8.4|9.9|9|9.1|9.3|8.9|9|9.4|9.5|9.7|8.2|8.2|8.4|8.5|8.5|8.6|8.6|8.9|9.1|9.4|9.5|10|10.3716|10.7|11|11.1|11.4|11.7|11.9|12.1|10.9|11.2|11.3|11|10.9342|11.2|11.4|11.6|11.7168|12.0704|12.2655|12.1839|11.488|11.3991|10.6888|10.5849|10.368|10.563|10.706|10.779|8.535|17.129|17.577|28.156|27.397|29.149|29.966|31.995|32.656|34.012|81.445|83.075|85.188|92.864|114.989|121.353|150.731|156.114|164.267|172.086|179.621|185.664|191.445|189.506|179.412|190.555|210.224|217.038|226.517|235.536|231.244||235.763|223.366|218.391|211.593|215.572|217.359|213.524|219.108|220.537|227.393|225.063|230.078|238.118|241.612|245.314|247.88|252.037|261.718|262.312|260.792|262.026|265.807|266.095|270.938|265.736|271.026|265.7|261.473|251.118|251.153|256.909|267.052|255.532|273.652|289.536|296.433|263.282|188.446|202.172||||||||||||||||||||||||||
2026-10-11 19:24:01|russ2000_1726|FNLC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.4|28.3|28.9|28.7|29.575|30.363|31.499|33.16|34.547|35.222|36.978|37.334|38.135|39.903|42.114|42.695|43.952|45.602|46.733|47.718|49.352|49.515|51.532|52.815|99.715|100.572|101.844|103.452|104.579|105.63|106.664|107.327|108.8|110.213|112.105|112.668|113.611|114.758|115.872|117.181|120.068|121.641|123.032|123.332|123.911|125.79|127.55|125.143|126.815|131.456|138.26|138.555|139.265|141.053|144.26|143.921|153.745|145.972|146.653|146.098|152.416|157.449|159.19|161.554|163.516|163.809|167.141|167.498|171.545|174.788|175.994|172.521|174.853|177.537|179.882|181.321|181.372|183.304|184.661|191.542|197.787|204.593|208.489|212.508|215.257|216.584|219.44|||||||||||||||||||||||||
2026-10-11 19:24:01|russ2000_1728|BPI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:01|russ2000_1729|GLOB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.909||59.373|62.907|68.897|114.674|127.479|136.286|146.909|156.234|160.135|169.072|183.48|197.155|208.524|220.8|232.928|248.762|263.404|281.555|299.747|322.088|337.916|361.049|388.478|413.644|438.714|453.74|778.258||||||||||||||||||||||||||
2026-10-11 19:24:02|russ2000_1730|CLCT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4|32.3|40.52|41.115|41.358|40.265|41.04|39.55|38.516|37.428|36.991|37.128|28.075|27.626|27.608|26.319|26.933|26.649|28.033|29.366|30.611|31.986|69.279|70.566|71.679|72.584|73.188|71.906|71.482|69.382|70.463|68.891|66.794|63.528|59.541|43.83|40.72|29.74|24.616|24.779|17.689|17.335|18.085|27.612|26.666|26.26|26.004|25.07|24.855|23.81|24.151|24.531|22.837|21.069|21.016|20.562|19.832|19.096|19.085|20.64|20.244|19.538|19.199|18.469|17.624|15.776|15.743|14.995|13.713|13.767|13.876|15.917|16.8|14.137|14.584|14.268|15.098|15.218|17.464|18.947|21.254|22.638|23.336|25.012||||||||||||||||||||||||||
2026-10-11 19:24:02|russ2000_1731|FLXS|book_value_of_equity|0||||||46||||49.9||||53.6||||58||||63||||65.9|67.5|68.1|68.4|68.7|68|66.6|65.9|66|65.9|65.9|64.5|64.6|64.9|65.3|66.3|67.9|68.7|69.4|70.4|71.3|72.2|72.7|74|73.8|73.7|73.7|73.3|74.1|74|74.5|74.5|75.2|75.9|77.2|78.8|78.1|79.5|80.9|81.5|81.2|82.6|84.4|85.8487|85.1958|86.8341|86.5805|85.576|85.0622|84.5465|84.6892|85.9392|87.7166|89.1065|90.8601|91.5136|93.7533|95.3599|98.0916|99.6986|101.6117|102.5787|103.5989|104.5911|104.7977|105.2323|105.3278|106.3553|107.5023|107.1873|108.1473|108.8426|112.6786|114.3348|115.5033|115.0972|112.7524|110.7661|109.4379|107.1624|106.998|108.352|111.569|114.066|117.612|119.868|122.293|124.552|128.573|130.19|133.017|136.243|139.442|141.919|144.797|147.511|151.237|154.396|155.841|160.201|166.735|170.446|175.212|181.235|186.747|191.876|197.615|204.26|209.65|214.027|218.462|225.489|230.76|235.103|239.795|241.47|241.698|241.658|241.786|226.626|205.427|214.523|209.241|202.267|175.505||||||||||||||||||||||||||
2026-10-11 19:24:02|russ2000_1732|OCUL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-59.472|11.147|-69.435|65.602|58.696|52.073|109.112|98.808|89.588|80.17|70.448|62.294|52.008|63.905|48.025|35.922|26.147|49.184|45.729|45.517|35.875|25.648|8.258|11.301|-3.63|-10.659|5.344||||||||||||||||||||||||||
2026-10-11 19:24:02|russ2000_1733|RM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.444|36.469|41.222|46.441|64.879|58.023|116.565|123.694|129.204|138.62|145.455|153.293|161.173|167.174|171.86|173.633|178.323|184.299|190.757|197.595|205.227|201.922|192.924|200.098|207.475|214.179|221.367|227.815|239.411|248.951|258.534|267.429|279.161|287.816|290.219|296.687|302.783|251.362|259.881||||||||||||||||||||||||||
2026-10-11 19:24:02|russ2000_1734|XONE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.705|||-3.1401|-21.529|85.73|84.194|149.588|146.7|142.043|137.337|128.48|118.545|105.929|100.135|91.289|89.073|98.998|96.049|93.477|87.78|82.168|78.532|76.071|75.209|70.605|60.323|60.374|62.775|58.039|55.572|49.363|48.582|44.388|44.531||||||||||||||||||||||||||
2026-10-11 19:24:02|russ2000_1737|SNSS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-105.7611|43.2021|38.4662|76.0243|72.6818|64.7535|56.8037|48.3628|59.2996|49.3585|41.3943|32.4752|19.8871|13.0498|6.4912|-1.4942|-50.3375|-54.9401|-57.9446|-48.2167|44.2513|39.4053|42.2467|46.4|40.294|35.811|28.02|14.685|7.099|9.964|11.957|1.104|-5.786|-5.777|-6.184|25.764|15.839|3.615|13.802|16.793|17.181|12.058|10.934|2.809|-6.399|-14.248|2.216|-4.491|-6.335|-13.635|0.578|-5.601|-10.991|-11.67|-17.005|-8.561|4.626|20.531|15.774|10.317|4.337||||||||||||||||||||||||||
2026-10-11 19:24:03|russ2000_1739|DXYN|book_value_of_equity|0||||||||43||||47.5||||92.3||||205.6||||203.9|||185.2|184.7|184.1|181.1|175.1|174.5|171.4|169.4|166.1|141.3|141.1|141.9|143.6|145.2|178.5|180|198.6|175.7|170.7|170.1|170|170.5|171.4|190|165.6|118.3|117.3|118.6|120.7|108.6|111.5|114.6|118|121.2|123.2|110.8|110.5|100|102.6|111.2|114.7|117.91|116.735|118.022|114.132|108.291|104.078|104.578|104.064|106.225|107.21|110.523|113.424|111.352|111.197|112.582|111.658|96.081|98.8|102.889|106.606|110.837|113.753|117.848|121.235|123.484|125.236|128.654|131.181|135.678|136.147|139.439|140.679|142.114|141.026|142.231|140.307|107.588|72.129|71.574|70.539|66.349|65.34|64.853|62.875|62.43|63.688|64.562|64.572|64.385|64.222|63.881|64.192|64.046|64.801|67.057|68.459|70.771|73.784|98.041|98.157|92.977|89.67|91.434|90.732|90.804|85.349|86.857|87.847|87.122|86.941|88.217|88.018|79.263|77.552|76.455|74.129|58.984|52.096|50.39|47.894|73.211|69.474|62.71||||||||||||||||||||||||||
2026-10-11 19:24:03|russ2000_1740|RNWK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.9|74.1|72.5|71.9|76.5|82.9|314.2|318.2|330.6|462.896|463.793|471.075|480.812|468.748|441.892|428.523|464.879|443.449|440.816|360.047|349.765|346.987|346.858|372.92|366.486|379.79|382.224|384.606|380.805|386.44|394.03|389.693|841.733|793.37|838.711|891.814|969.766|934.677|919.406|895.468|875.104|875.711|871.71|812.47|553.558|538.956|375.095|384.27|375.811|394.233|364.085|398.337|412.745|400.533|404.029|273.088|286.894|265.374|333.869|321.859|342.728|334.085|315.343|285.615|268.981|259.167|240.21|218.014|197.198|173.301|148.611|127.562|120.683|108.763|100.92|99.34|88.581|81.79|80.353|77.183|79.173|76.342|68.37|63.305|56.84|58.415|49.382|44.036|38.775|43.598|39.324||||||||||||||||||||||||||
2026-10-11 19:24:03|russ2000_1741|XENT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-76.617|-80.805|-84.738|56.937|53.812|49.682|141.725|133.569|130.231|124.193|121.076|116.734|114.397|110.161|113.109|114.039|117.219|118.38|122.379|119.807|120.994|118.747|118.068|110.883|118.058|107.86|89.111||||||||||||||||||||||||||
2026-10-11 19:24:03|russ2000_1742|VTL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:03|russ2000_1743|TWIN|book_value_of_equity|0||||||70||||70.7||||68.1||||71.7||||75.4||||81.2|||79.6|79.9|81.8|82.3|75.8|74.6|74.7|75.5|74.7|76.4|62.4|60.7|60.3|61.4|60.7||61.9|65.4|65.9|66.6|69.4|74.6|73.4|74.2|74.9|75.2|75.9|77|76.3|73.8|75.1|75.7|76.5|82|82.2|82.7|78.4|67.5|66.1|65.1|64.958|78.233|76.985|77.287|77.304|58.422|60.02|59.016|57.942|58.509|56.25|54.158|55.837|50.271|49.548|53.288|54.738|58.716|62.139|68.586|68.268|66.899|69.438|69.879|73.961|89.233|92.937|100.76|108.662|115.437|109.59|118.266|128.46|129.646|124.513|115.151|116.96|106.988|106.833|109.116|103.282|88.46|98.893|105.966|115.215|137.085|144.904|144.627|156.226|135.487|138.696|140.177|138.808|142.504|143.77|145.265|145.71|151.584|150.542|149.592|146.232|139.528|133.253|128.488|130.475|116.49|115.161|109.156|109.563|122.921|129.6|128.106|135.041|142.997|177.94|181.331|186.086|182.216|172.852|168.924|143.429|139.389||||||||||||||||||||||||||
2026-10-11 19:24:03|russ2000_1745|ORM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:04|russ2000_1749|HRTG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.984|110.141|221.607|231.477|255.089|287.806|312.1|332.4|356.553|356.245|372.367|377.244|357.959|360.831|365.267|301.681|379.816|388.893|386.08|390.556|425.333|435.087|438.85|445.23|448.799|449.297|462.499||||||||||||||||||||||||||
2026-10-11 19:24:04|russ2000_1750|CPSS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.817|62.913|61.881|61.686|78.982|81.038|81.4|82.574|88.089|90.997|88.49|82.16|80.93|82.073|80.26|69.92|69.808|70.37|72.431|73.589|75.626|77.86|81.699|111.512|114.064|116.962|112.503|114.355|115.367|117.772|117.836|89.849|89.518|83.742|80.487|35.577|29.28|20.292|16.069|0.82|-3.023|-7.487|-11.246|-14.207|-12.578|-10.714|-7.455|61.311|66.982|73.005|81.686|94.602|103.434|111.704|121.501|127.253|137.018|145.936|155.259|161.159|166.689|171.965|179.171|186.218|189.665|193.251|194.695|183.937|187.324|189.622|192.309|126.845|198.128|200.683|202.898|131.384|121.499|125.081|128.644|||||||||||||||||||||||||
2026-10-11 19:24:04|russ2000_1751|NATH|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||24.5|27|27.7|28.4|28||28.4||27.5||28||21.1|21.5|22|22.2|22|22.5|23.1|23.3|23.6|24.2|24.9|25.4|26.3|26.8|27.4|35.5|33.347|34.092|35.103|35.249|35.031|35.993|36.647|36.797|36.145|21.333|20.793|19.133|16.383|16.931|17.481|17.67|17.352|18.215|19.177|20.887|21.356|22.718|25.979|26.769|28.048|29.694|32.439|33.863|35.879|38.855|39.972|41.08|42.608|44.961|44.207|41.923|41.849|43.58|42.745|44.177|44.312|46.129|||38.078|39.249|40.755|40.881|28.837|31.094|34.209|34.975|34.148|38.882|41.696|42.796|43.897|46.686|50.396|53.151|-59.908|-62.71|-61.586|-65.161|-72.336|-70.546|-67.866|-67.32|-66.491|-63.627|-60.407|-85.035|-84.568|-82.917|-79.323|-71.617|-70.144|-65.148|-62.947|-64.169|-66.401|-65.313||||||||||||||||||||||||||
2026-10-11 19:24:04|russ2000_1752|CALA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.813||24.239|-35.013|100.366|93.104|86.315|78.595|71.788|67.268|58.219|53.811|49.906|165.731|162.464|158.092|150.307|147.867|147.165|135.91|126.714|105.974|139.382|120.659|142.426|127.665|143.284||||||||||||||||||||||||||
2026-10-11 19:24:04|russ2000_1753|CUR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:04|russ2000_1754|BREW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:05|russ2000_1756|AMRC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.7695|105.1599|110.7642|182.2637|195.0517|204.0017|219.3442|230.8176|236.3574|242.6491|248.4755|258.9779|261.8468|261.5603|262.0087|269.1425|276.798|268.169|271.825|281.196|286.307|280.769|285.305|287.234|287.409|288.895|287.885|292.224|294.306|296.407|303.204|311.992|336.62|340.269|350.708|364.206|376.875|381.737|390.328|401.986|428.856|432.177|439.673||||||||||||||||||||||||||
2026-10-11 19:24:05|russ2000_1757|ALCO|book_value_of_equity|0||||||22.3||||27.6||||30.7||||32.7||||41.6|||44.5|45.9|44.5|46.9|47.9|48.6|47.8|49.6|52.2|53.2|53|55.5|57.8|57|56.2|56.9|58.2|61.3|60.6|63.3|66.7|68|66.6|68.2|69.4|75.4|73.6|75.1|76.3|77.4|77|85.3|87.3|88.2|85|86.7|88.4|90|87|90.7|92.4|91.4|98|98.8913|100.1517|103.545|96.9219|98.6621|101.9981|112.6254|109.0229|113.8916|114.7972|113.2175|111.7982|112.3039|116.0569|126.182|123.542|139.967|142.28|145.198|148.067|148.023|151.081|144.186|140.836|141.86|142.724|141.103|138.457|144.013|128.403|116.946||118.631|118.505|121.611|115.493|112.754|114.054|113.784|106.876|105.323|106.651|109.099|105.237|105.024|107.013|113.082|110.662|112.414|119.375|128.813|127.546|127.315|128.281|132.178|142.736|140.234|141.234|142.109|161.851|150.975|171.924|178.589|170.704|165.39|172.751|177.168|173.49|171.697|176.785|180.629|160.641|169.316|163.535|170.615|172.117|158.781|161.846|177.956|194.303|194.486|197.871|199.546||||||||||||||||||||||||||
2026-10-11 19:24:05|russ2000_1758|TESS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||1.3||||6.4||7.4|19.5|20.2|21.1|22.2|23.4|24.5|26|27.4|28.8|29.4|30.1|31.2|32.2|33.4|33.7|34.3|34.9|35.4567|36.7|38.2|39.6|41.0822|42.7753|44.7147|46.3996|46.7392|47.0439|48.0044|49.3922|50.8074|51.9599|53.19|53.5245|53.9858|53.1927|55.2959|54.8154|56.3335|58.4423|57.7068|59.3404|60.8221|62.299|63.9981|63.7606|65.1068|67.4833|53.9675|54.984|57.1513|58.6442|55.1245|57.1053|60.1516|62.6708|58.166|59.0327|60.1662|62.328|65.0866|67.8204|69.6452|71.1449|74.6927|76.5849|78.8801|83.4631|86.7225|91.1152|93.6519|97.1553|101.9591|100.5684|102.8026|105.9058|109.6537|113.157|114.8281|117.1228|119.1816|115.17|113.1421|113.0751|114.6162|116.0343|112.5273|110.8914|110.4513|110.201|108.0163|107.2938|107.8574|108.1208|108.0516|107.8653|108.0365|109.4619|108.7872|104.8848|103.8782|97.4862|83.7027|79.4571||||||||||||||||||||||||||
2026-10-11 19:24:05|russ2000_1761|HCCI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1092|0.1093|0.2605|0.3147|0.3679|39.6688|40.7837|42.477|41.556|41.811|42.546|43.232|43.925|44.731|67.858|72.342|73.544|74.994|76.043|76.979|78.553|79.14|147.767|149.265|149.391|149.222|150.728|154.739|158.37|156.727|159.426|162.356|186.496|185.889|188.337|191.394|189.165|187.89|190.197|192.795|197.549|204.752|213.802|222.283|235.228|234.737|241.974|249.628|253.583|251.447|258.669|265.781|264.997|268.01|266.04|270.841|||||||||||||||||||||||||
2026-10-11 19:24:05|russ2000_1762|CTRL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:05|russ2000_1763|VRNS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-37.448|||-45.257|-43.008|102.267|98.692|93.146|95.026|84.469|81.236|78.853|83.587|77.846|74.371|76.323|82.739|79.27|82.232|87.044|114.642|105.479|103.805|110.061|125.37|109.995|100.194|97.77|93.532|80.041|78.53||||||||||||||||||||||||||
2026-10-11 19:24:05|russ2000_1764|BOOT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.488|45.13|46.552|138.078|142.422|148.681|148.73|159.82|161.49|163.09|164.795|176.491|179.909|181.183|183.311|204.333|214.606|226.711|234.962|254.761|264.164|275.695|285.149|313.939|321.693|322.546||||||||||||||||||||||||||
2026-10-11 19:24:06|russ2000_1765|SGA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||14.9|14.3|14.9|23.8|24|23.7|24.8|25.7|26.3|26|27.1|28.2|28.9|29.2|30.7|31.8|33.1|33.2|35|36.8|38.3|38.8|40.8|43|44.7|47.4|52.9|56.4|59.102|59.883|62.264|63.355|65.618|67.055|69.933|71.983|75.062|77.955|81.948|86.475|93.059|94.93|99.482|102.439|107.244|109.508|113.522|115.912|117.225|118.665|120.222|123.77|125.824|127.61|131.21|133.564|136.236|137.306|141.761|145.543|149.076|149.168|151.381|146.066|65.097|65.233|68.275|71.107|64.093|67.63|71.555|75.298|80.078|81.785|85.03|88.798|92.975|95.657|100.815|105.168|104.209|107.409|112.272|116.651|109.701|112.815|117.783|118.921|115.245|116.897|120.476|121.884|122.816|125.162|129.036|133.223|134.982|135.983|139.319|171.555|179.465|179.921|182.414|184.158|184.999|185.326|188.594|190.403|192.352|192.913|188.593||||||||||||||||||||||||||
2026-10-11 19:24:06|russ2000_1766|AGYS|book_value_of_equity|0|||||||||32.1||||29.4||||29.2||||33.8||||39.8|40.9|41.5||44.8|47.1|48.5||52.9|54.4|55.3|56.3|57.5|60.3|77.3|80.6|84.1|88.3|92.8|97.5|102.74|108.672|114.181|119.465|126.415|133.355|140.15|143.316|150.693|156.468|160.39|165.173|213.979|220.915|231.04|237.993|244.996|248.975|253.824|262.505|271.503|283.274|290.606|307.491|324.065|339.604|351.81|353.055|354.257|346.16|334.85|345.3|340.697|341.839|302.992|302.672|298.55|301.884|295.778|304.78|308.99|314.314|319.063|333.915|332.451|354.961|363.044|378.784|385.176|391.028|397.043|417.902|626.844|629.268|547.045|515.074|479.465|420.592|316.858|311.977|192.717|180.945|184.1|198.489|198.924|189.016|188.121|191.147|148.104|145.079|145.244|131.844|114.438|112.934|113.103|113.221|113.856|115.059|135.938|134.091|132.873|130.989|130.657|128.709|124.188|124.393|124.988|124.224|123.473|121.469|119.507|117.706|113.669|111.915|109.428|108.214|108.431|109.749|106.974|104.105|100.622|99.923|98.365|96.936|71.757|71.35||||||||||||||||||||||||||
2026-10-11 19:24:06|russ2000_1767|AMPH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||251.545|251.542|287.741|283.12|281.86|279.281|285.265|283.786|295.51|296.585|307.464|328.453|329.255|325.561|333.314|330.655|333.736|327.104|320.526|319.416|332.435|334.986|387.845|389.405|381.366|377.514|397.681||||||||||||||||||||||||||
2026-10-11 19:24:06|russ2000_1768|ESI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1019.1|1206.7|1527.192|1481.175|2459.6|2017.6|2639.4|2162.8|2103.9|2268.8|2376.5|2888.2|2736.1|2907|2822.7|2890.5|2743.1|2855.8|2532.4|2046.2|2109.2|2256.7|2232.8|2122.1|2220.9|2143|2156.8||||||||||||||||||||||||||
2026-10-11 19:24:06|russ2000_1769|BBX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:06|russ2000_1770|TNDM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-106.0519||-131.486|-143.439|115.537|97.2606|83.5475|67.4833|54.572|102.248|87.752|71.234|63.468|45.944|32.073|5.197|-5.927|-1.868|-18.279|-27.958|-29.148|11.848|26.005|115.429|131.275|120.962|145.345|166.994|194.979|207.176|267.704||||||||||||||||||||||||||
2026-10-11 19:24:07|russ2000_1773|RUBI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:07|russ2000_1774|MCBC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.0021|35.8363|36.9907|38.1281|39.3348|60.9375|65.8283|66.502|67.18|110.941|111.871|113.974|116.153|118.688|120.287|121.9|124.863|122.59|126.816|129.074|130.168|135.968|139.331|141.744|145.153|147.899|155.125|156.849|163.406|163.524|163.731|160.625|162.986|160.826|152.098|118.576|114.016|86.03|64.51|54.827|33.753|33.076|33.828|34.678|35.989|58.989|60.165|61.262|65.723|69.235|76.267|97.343|100.041|100.388|102.643|132.522|135.188|138.092|140.469|142.519|145.581|146.843|149.733|151.977|155.241|158.462|162.245|162.239|166.145|170.175|173.464|172.986|175.376|179.714|183.976|190.853|197.966|205.519|211.785|217.469|223.58|229.338||||||||||||||||||||||||||
2026-10-11 19:24:07|russ2000_1776|AHC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.94|481.583|465.982|441.593|424.531|305.853|299.231|293.933|321.597|313.775|314.089||199.873|194.046|186.216|185.015|121.479|117.108|116.219|116.54|102.005|93.007|92.515|95.642|168.6|163.505|148.861|164.19|125.763|124.496|121.736|115.779|117.781|115.801|112.753|110.562|87.918|76.703|74.353|84.936|97.699|92.124|89.797|87.041|50.798|65.577|80.597|55.507|57.737|54.622|50.571||||||||||||||||||||||||||
2026-10-11 19:24:07|russ2000_1777|LEAP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:07|russ2000_1778|SFY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:07|russ2000_1779|DAVE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:07|russ2000_1781|AP|book_value_of_equity|0||||||||192.2||||192.3||||144.6||||150.2||||120.5||||126.5||||129.7|129.1|127.9|118.8|113.5|112.4|113.6|113.6|94.3|93.6|88.4|89|91.2|103.3|103.1|101.9|103|106.2|108.8|110.4|112.1|113.2|115|117.2|119.7|121.3|123.9|126.7|129.4|133|136.4|139.7|142.3|143.7|146.6|151.8|152.6|155.0508|157.6026|158.5306|162.4769|156.7684|156.0405|157.4264|157.407|154.646|157.4485|157.9009|150.021|148.8478|148.9655|144.3|144.545|146.8698|146.2575|143.0728|128.517|129.8432|132.9493|134.5137|141.301|146.749|152.5154|158.3844|140.205|149.1096|163.526|170.6445|187.73|195.4348|206.0239|214.7284|144.987|152.9299|165.0608|171.8223|179.202|185.5809|193.8591|203.2031|196.777|204.7471|213.4971|213.2789|192.872|196.8975|196.7313|199.4761|192.093|189.151|190.099|206.004|234.995|234.725|241.622|237.546|205.148|207.187|208.509|204.704|211.423|231.221|221.384|196.638|147.918|145.427|149.22|151.423|158.941|161.867|154.399|146.815|87.595|77.872|72.779|55.054|48.9|49.125|53.916||||||||||||||||||||||||||
2026-10-11 19:24:08|russ2000_1782|NATR|book_value_of_equity|0||||||||6.8||||7.1||||7.4||||9.5||||12.9||13.1|13.8|14.4|14.9|15.3|15.8|16.5|17.1|17.8|18.7|19.6|20.3|21.3|22.2|23.9|24.6|25.9|27.1|28.8|30|31.7|33.1|33.3|32.5|35|38.8|41.5|44.8|49.9|58.2|63.2|60.2|58|61.8|66.9|70.1|72.2|70.8|74|74.1|75.5|75|77.537|81.407|82.073|85.143|84.884|86.24|90.742|93.56|95.798|93.467|89.749|86.686|83.9|72.927|73.971|72.999|77.342|83.087|89.287|94.062|91.219|96.02|102.21|100.145|75.407||||||||60.392|61.193|58.201|56.827|53.677|48.664|50.5|52.748|57.095|62.592|64.087|66.617|68.382|75.601|83.564|80.386|87.438|95.793|102.561|111.848|115.636|118.835|122.772|104.827|105.259|114.581|118.195|132.629|125.176|129.153|130.743|131.439|133.515|134.421|136.35|140.354|131.112|132.564|132.928|135.655|119.321|120.765|121.543|123.527|120.505|121.987|124.763|126.757|129.209|132.297|138.585||||||||||||||||||||||||||
2026-10-11 19:24:08|russ2000_1783|BSTC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||2.1|4.8|5.7|6|6|6.2|6.6|7.1|7.2|7.7|7.6|7.9|7.7|7.9|7.6|7.8|7.8|7.8|8|8.4|8.7|8.9825|9.2|9.1|9.3|9.4|9.6|9.9|9.4|9.7|9.4|9.4|9.5|8.9114|8.6297|8.656|7.8473|7.0635|7.2208|7.5719|7.0361|6.8942|5.9468|5.2981|4.5486|4.0883|3.4098|3.2097|2.535|||||||||-3.2042|-1.5974|-2.254|-2.6583|-3.2688|-3.8847|-4.2027|-4.7091|-6.7357|-3.844|-1.3874|0.2105|6.1785|5.6651|6.1603|6.3949|6.0921|6.6498|6.4841|6.389|6.7007|10.5255|13.4387|13.828|14.8723|15.6358|16.1512|16.6964|17.4583|18.6319|19.5482|20.451|22.3324|23.4816|24.356|26.0143|30.2569|33.6742|37.2657|42.1088|44.8102|47.6025|49.9148|53.2214|56.2819|59.6966|62.0972|64.7078|67.5168|81.8447|86.9368|91.7424|97.5885|102.2053|110.3104|117.001|124.4911|129.2692|129.4174||||||||||||||||||||||||||
2026-10-11 19:24:08|russ2000_1784|SB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-52.86|-21.56|-35.545|18.269|68.22|82.217|97.219|196.144|210.69|222.849|244.133|261.589|309.735|318.896|331.842|378.114|388.163|397.436|425.856|438.122|497.92|505.115|578.32|583.79|713.1|707.638|700.028|688.864|680.061|668.16|634.075|612.113|599.252|570.74|578.466|571.702|542.019|545.845|456.289|449.856|451.224|456.46|465.779|465.994|464.663|467.065|472.687|456.069|440.232||||||||||||||||||||||||||
2026-10-11 19:24:08|russ2000_1785|NWHM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.5747|47.4811||60.4471|64.3557|142.417|141.9409|142.1481|148.084|152.9063|154.3366|160.023|220.775|220.219|223.468|229.875|244.523|245.415|247.71|252.802|263.99|259.873|258.755|258.139|239.954|237.003|239.098|235.046|232.647|222.224|196.966||||||||||||||||||||||||||
2026-10-11 19:24:08|russ2000_1787|CNBKA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||37.1|37.2|37.3|34.4|34.6|34.8|35|35.2|35.5|35.8|36.3|36.9|37.6|39.1|40.5|41.6|42.9|43.5|44.4|45.8|47.5|48.4|50.2|51.9|53.7|55.3|57.3|60|61.1|62|61.4|61.6|60.3|60.925|62.804|66.821|71.506|76.096|77.686|84.223|84.599|82.912|92.883|97.324|100.256|98.672|103.21|103.803|103.728|105.988|99.963|105.315|104.773|101.739|106.4|104.614|103.201|103.344|103.394|107.307|106.818|108.925|109.65|114.201|118.806|122.2|120.62|122.314|120.503|123.084|125.222|131.153|132.73|137.978|143.034|145.918|145.025|147.62|155.342|163.061|160.649|165.937|170.708|178.112|179.99|181.018|166.233|166.32|176.472|182.082|188.261|195.594|192.5|197.828|204.373|211.132|214.544|220.841|227.186|233.781|240.041|246.328|254.625|262.648|260.297|268.2|277.481|286.877|300.439|309.324|318.937|328.96|332.581|340.687|352.202|363.434|||||||||||||||||||||||||
2026-10-11 19:24:08|russ2000_1789|GORO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0162|0.752|0.2134|-0.1197|-0.0804|3.0518|7.513|6.4272|4.9452|2.4137|21.7891|18.9925|14.7615|9.5947|3.0277|9.0322|6.3461|12.1232|19.948|18.2235|18.8155|67.2288|53.846|52.949|51.169|55.54|87.128|98.835|93.827|91.749|89.814|89.265|85.343|81.391|75.277|81.665|89.02|87.243|88.134|94.57|94.604|93.89|88.818|89.762|95.166|111.293|107.076|112.135|112.898|117.69|112.106|117.7|122.295|121.969|127.262|139.174|152.533|158.191|158.058|165.092|164.522||||||||||||||||||||||||||
2026-10-11 19:24:09|russ2000_1791|JAKK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1.9|10.9|11.4|11.7|13.5|16.9|18.4|26|26.4|32.3|36|37.8|42.5|103|111|187.5|194.4081|201.0903|207.906|204.5302|210.9202|219.19|231.8019|244.4034|260.8898|329.2724|341.2269|360.577|361.9865|366.3011|375.2854|385.95|397.21|423.794|450.972|451.485|463.764|474.934|507.828|524.651|534.221|543.251|584.945|609.288|599.42|606.942|655.743|690.997|694.311|670.886|727.274|746.953|736.753|332.182|365.204|372.109|368.133|371.985|409.283|412.408|397.67|402.333|415.716|393.591|375.275|373.456|329.063|207.22|177.751|129.508|164.353|148.685|132.5|100.454|144.634|144.594|135.117|132.234|169.738|153|124.802|115.857|142.706|134.288|132.323|137.978|122.819|93.544|58.942|39.304|54.596|50.737|23.251|0.632|21.07|2.94|-10.959|-24.281||||||||||||||||||||||||||
2026-10-11 19:24:09|russ2000_1792|JONE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:09|russ2000_1793|ALIM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-82.469|-89.696||-115.887|||-141.176|-165.472|-166.495|56.298|50.444|45.212|41.065|36.65|30.585|24.978|20.969|16.851|11.797|7.099|-6.309|-22.074|-22.847|-36.97|-21.394|-13.579|-11.004|-19.276|-28.223|-35.464|-35.434|-42.475|-51.902|-56.992|-38.763|-43.209|-48.729|-47.093|-48.031|-53.876|-60.244|-63.257|-27.373|-27.622|-29.698|-34.026|-36.82|-34.789|-35.748|-37.874||||||||||||||||||||||||||
2026-10-11 19:24:09|russ2000_1794|USLM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||3.2|||13.2|12.7|11.8|12.3|12.7|12.7|||14.4|14.8|15.2|16.6|18|18.7|19.2|20.9|21.4|21.2|20.6|22.7|24|24.2|24.4|25.3|26|26.7|27|27.4|28.4|28.797|28.959|29.017|29.201|28.106|37.366|38.239|38.968|38.507|37.888|38.26|38.699|38.306|37.889|39.557|41.199|41.96|42.817|45.298|47.032|48.223|50.456|53.08|56.924|58.221|62.229|67.587|70.038|72.493|74.517|78.993|80.917|81.705|82.811|90.923|95.303|94.447|97.54|102.136|106.518|109.981|114.505|119.896|124.3|128.294|133.516|139.317|138.275|143.013|107.384|111.758|116.089|120.355|123.318|128.393|133.561|136.805|140.9|146.262|151.434|154.691|156.66|159.657|164.995|166.627|167.64|170.81|176.487|179.639|183.749|188.843|194.233|205.252|209.053|215.087|219.293|222.967|227.575|233.141|242.669|217.132|222.167|227.619||||||||||||||||||||||||||
2026-10-11 19:24:09|russ2000_1795|MCHX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.0115|49.8688|54.4636|55.672|239.4342|244.942|259.7715|266.4919|290.9966|303.8648|307.1784|314.87|316.6698|321.1823|308.2334|300.4418|294.7004|287.4333|283.1158|149.3078|142.8303|142.4511|143.0021|141.4249|140.1745|137.5078|138.029|139.6919|143.0687|151.4363|157.1692|159.008|160.798|164.155|165.663|122.935|124.79|127.227|131.896|134.755|138.946|176.497|156.645|156.153|161.832|184.186|184.75|187.466|185.957|120.334|116.211|113.271|111.125|110.835|111.194|89.999|90.24|84.631|84.907|95.026|94.466|95.685|95.388|99.838|76.028|72.447||||||||||||||||||||||||||
2026-10-11 19:24:09|russ2000_1796|EPM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.8|9|7.3|5.6|4.6|3.4|3|2.4034|1.9||||||||0.0154|0.0074|-0.0031|-0.0125|-0.0169|-0.0424|-0.0497|-0.0086|-0.0086|-0.2633|-0.2649|-0.2715|-0.3215|-0.3286|-0.3299|-0.3201|-0.3282||2.9997|2.5986|3.3502|5.5121|4.8579|4.5222|4.4379|31.1327|31.1555|31.0969|31.0183|32.7831|32.5178|32.1885|32.1464|33.0037|33.8444|32.5432|32.0439|31.7566|31.8138|31.5367|31.3699|31.4772|31.9494|31.8843|32.5373|33.4648|40.9513|43.4422|45.0962|46.6225|47.9672|50.1345|52.821|54.8358|56.4028|54.8309|53.0527|51.8772|50.2835|48.7466|48.1398|48.5763|52.0635|52.1022|50.2856|76.3208|68.2833|68.5867|68.9826|68.4699|68.5056|76.0942|76.1978|77.2895|79.8949|80.6858|79.9747|80.1259|78.5819|76.8798|76.9204|74.1245||||||||||||||||||||||||||
2026-10-11 19:24:09|russ2000_1797|OLBK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:10|russ2000_1799|TRUE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.18|139.945|214.722|214.677|249.198|250.743|246.247|243.041|232.692|227.66|219.81|222.395|224.581|231.567|294.534|311.133|313.118|319.251|323.979|343.842|346.553|339.867|331.399|329.978|327.271|322.437|317.194||||||||||||||||||||||||||
2026-10-11 19:24:10|russ2000_1800|TAT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4879|13.3116|21.2138|20.7421|15.8873|10.7985|12.5697|12.4797|12.2019|11.0597|12.5698|12.4797|12.5038|10.6374|9.7621|9.5499|7.1244|6.1264|7.0276|12.2708|15.4949|12.1001|12.9147|12.845|12.9081|11.6721|18.6337|18.4846|17.5736|14.7129|14.6841|13.8235|13.1175|15.936|14.8214|13.7822|12.7709|10.5022|9.4528|8.1526|6.0606|3.6421|2.6276|14.3942|14.077|74.94|61.389|200.939|193.513|264.607|252.009|234.729|313.33|274.63|283.165|288.641|247.878|171.273|186.875|211.592|220.405|213.827|214.312|204.171|191.48|167.317|168.331|175.169|171.07|211.464|182.54|171.768|145.583|58.922|56.502|51.701|59.508|38.486|43.457|46.382|40.942|32.604|28.587|18.578|5.215|12.419|4.304|3.948|9.629|7.58|-8.385|-17.265||||||||||||||||||||||||||
2026-10-11 19:24:10|russ2000_1801|AE|book_value_of_equity|0||||||||-9.6||||-7.9||||-6.2||||-4.3||||-1.7||-0.8|-0.5|2.3|2.6|3.1|3.4|4|4.1|4.4|6.7|7.4|7.6|8.6|9.3|8.8|9.2|9.6|9.9|10.3|10.9|12|12.7|13.2|13.9|14.4|15.8|15.7|16.7|18.4|19.3|22.8|24.7|25.4|27|28.1|29.2|29.6|29.7|30.1|30.7|33.1|34.7|36|38.074|40.86|43.077|44.313|46.111|44.482|43.433|39.196|39.791|40.346|40.535|40.1|40.448|41.878|42.551|42.232|43.17|44.288|48.64|49.575|52.426|54.312|59.609|65.656|69.3|73.338|75.015|74.368|75.28|86.566|89.421|89.442|91.653|96.478|90.202|81.761|83.631|86.365|87.004|83.801|85.595|87.28|90.042|90.155|95.738|99.327|108.353|110.682|117.257|122.643|130.906|135.858|143.873|149.275|155.504|154.685|159.12|162.167|165.094|157.497|159.667|163.078|161.842|152.51|153.012|155.488|152.407|151.312|149.524|148.314|144.353|147.119|147.329|150.024|151.267|146.598|150.699|150.108|149.881|151.641|139.326|141.89||||||||||||||||||||||||||
2026-10-11 19:24:10|russ2000_1802|MNTX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.963|-3.8088|17.632|17.145|17.079|16.171|15.801|15.387|15.737|18.44|17.461|19.155|29.846|30.686|31.231|33.343|34.465|35.014|35.066|35.162|36.462|40.428|41.291|41.049|42.025|43.274|44.017|45.102|45.179|46.794|48.503|50.455|57.208|59.533|61.466|64.096|82.106|84.991|87.097|90.498|91.707|104.766|111.653|113.584|113.746|107.012|110.934|108.446|89.692|72.465|73.857|73.416|71.087|70.845|70.072|99.335|99.314|88.004|88.434|92.075|79.293|79.55|71.775|69.62||||||||||||||||||||||||||
2026-10-11 19:24:10|russ2000_1803|FLXN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-47.5231|||13.5588|-64.7039|71.3809|66.127|59.7914|144.9419|136.8339|125.6596|115.7063|103.9864|88.902|154.026|138.032|187.032|166.099|203.379|173.653|260.274|222.607|185.507|146.105|110.079|72.576|41.471|7.173|-20.108|-52.306|16.515||||||||||||||||||||||||||
2026-10-11 19:24:10|russ2000_1804|IVAC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||13.5|27.3|29.2|26|29.2|33.7|37.6|41.2|43.6|42.4|44.4|44.8|44.6|40.4|37.8|33.8|33.4|29.6|27.106|26.341|23.126|17.804|14.236|9.699|4.542|1.408|-0.579|0.282|-3.431|10.545|6.684|1.933|-0.491|30.869|69.541|70.544|72.265|69.375|65.979|70.795|77.724|87.874|97.082|107.684|118.435|144.31|157.806|171.101|183.341|185.163|187.724|188.692|187.605|173.069|169.202|168.025|168.172|171.357|173.874|187.649|204.556|207.243|202.661|201.613|197.339|191.91|190.763|190.273|184.258|142.635|136.043|130.052|128.884|129.571|125.5|120.683|112.905|98.63|94.899|89.223|85.312|75.997|71.772|68.827|69.862|73.266|76.586|78.107|81.418|82.663|78.518|78.586|79.342|89.624|89.087|88.347|89.186|95.793|95.669|97.655||||||||||||||||||||||||||
2026-10-11 19:24:11|russ2000_1805|UFPT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||3.9||||3.9||||12.2|12.6|12.2|11.9|10.5|10.5|10.6|10.9|11.4|11.6|11.8|12.1|12.7|12.9|13.3|13.7|14.1|14.4|14.8|15.4|15.9|16.4|16.8|17.1|16.2|16.6355|16.9164|17.1721|17.5274|16.8125|16.5438|15.6346|14.1543|13.949|14.0225|14.0456|14.0504|13.8127|13.7171|13.7843|12.6912|12.9015|13.1151|13.3325|13.7866|14.1583|14.4734|14.3491|14.7612|15.5536|16.9906|17.6376|18.6245|19.5399|21.038|22.1804|24.2429|26.0854|28.1793|29.8463|31.3674|32.1535|33.0164|35.4026|38.5349|40.4843|43.4808|45.8793|49.7005|51.9017|55.0301|57.7809|61.3105|63.1411|66.4272|69.3726|73.26|75.0752|78.4272|81.5906|85.59|87.86|90.698|93.003|94.992|97.087|99.925|101.555|103.572|104.76|108.51|111.488|113.053|115.405|118.698|120.913|123.712|126.021|131.086|135.797|140.457|144.499|149.654|155.889|161.991|166.275|169.212||||||||||||||||||||||||||
2026-10-11 19:24:11|russ2000_1808|ERII|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.127||||20.061|21.758|23.688|101.46|106.999|109.198|110.004|111.443|120.969|121.865|122.516|119.367|120.8|119.658|117.064|106.464|96.954|92.3|90.26|89.036|87.381|83.751|82.791|79.628|86.915|83.831|80.41|74.369|69.918|63.076|61.698|62.12|63.659|60.236|58.082|58.413|65.133|68.677|65.528|68.268|91.894|91.474|102.361|109.595|113.378|119.92|127.46|134.754|136.013|138.265|157.417||||||||||||||||||||||||||
2026-10-11 19:24:11|russ2000_1810|AGTC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-36.183|-43.213|30.065|-47.176|74.873|101.937|98.148|92.793|85.532|97.379|102.025|105.11|109.288|114.352|117.931|118.362|115.329|115.403|111.583|104.696|99.182|78.939|75.975|88.302|78.709|67.973|60.039|84.819|71.016||||||||||||||||||||||||||
2026-10-11 19:24:11|russ2000_1811|DGICA|book_value_of_equity|0||||||||||||||||19.8||||18.5||||20.2||23|24.3|24.4|25.1|26.1|27|27.9|29.3|30.3|31.6|32.2|33.6|34.7|35.9|36.6|38.3|40|54.9|57.3|57.5|59||61|63.9|66.8||72.3|73.4|77.2|79.6|81.6|83.6|86.4|89.3|91.5967|95.7|97.9|97.6|100.631|102.6|102.4|99.1|103.4146|105.3875|107.9997|111.056|114.1296|119.288|121.0154|124.073|120.9283|122.2519|126.45|131.0286|133.1829|137.612|143.8718|146.3994|208.6492|224.6012|227.542|235.5793|242.7043|247.9433|258.4519|265.0557|277.8962|288.4322|297.3681|311.6032|320.8023|326.9761|331.9344|344.5043|352.6902|356.6956|357.3064|355.6572|363.5839|368.3497|371.3274|391.5297|385.5057|385.4284|387.8784|394.7755|380.1028|382.7938|382.6678|387.6578|383.4516|390.9257|393.5787|402.8886|400.0341|404.7216|384.8014|389.0787|396.8771|401.5853|405.4789|414.9439|416.1346|425.5303|437.1441|441.5671|408.3886|426.1979|439.8666|444.0088|438.6153|446.7109|443.1321|448.7262|448.6961|425.3537|419.67|415.54|398.8699|429.2038|437.8537|442.5516|451.0155|459.5609|487.8593||||||||||||||||||||||||||
2026-10-11 19:24:11|russ2000_1812|III|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.5132|198.1107|199.8506|190.788|193.55|195.842|195.702|130.581|131.361|133.157|130.609|131.625|132.581|132.96|83.041|81.817|90.176|91.906|87.848|35.884|35.769|36.508|37.541|38.309|39.076|40.579|42.664|43.243|43.522|45.653|46.144|40.717|40.292|42.686|44.277|46.172|46.825|39.585|41.923|57.036|58.053|59.734|63.769|63.537|67.542|70.855|76.51|78.587|78.704|81.06|84.466|89.674|86.039|88.295||||||||||||||||||||||||||
2026-10-11 19:24:11|russ2000_1814|PCYG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.537||3.5811|3.8712|0.4415|0.2275|-0.4762|-0.4992||-5.8335|-5.3981|-3.5757|-5.1989|-4.7557|-4.6087|-4.9813|-7.9293|-7.3709|-6.9237|-5.9653|-5.1379|-5.371|-6.1836|-6.7416|-7.7029|-5.5166|-5.8189|-2.5323|1.4816|0.9044|0.1558|-0.3209|4.3663|3.7514|2.3976|2.2165|1.5775|0.6161|-0.454|-1.3571|-0.5084|-0.1875|-0.1217|0.1597|4.2504|4.4052|4.7975|4.7043|5.3131|5.0537|5.0385|4.7913|5.2991|5.669|5.7207|3.9566|10.2373|11.0895|11.0687|11.1612|10.615|10.9281|10.8756|12.169|27.5776|28.0543|28.7045|29.7406|30.4945|31.7455|33.3729|34.7766|35.6997|36.1132|38.1549|38.4949|39.6959|40.6503|42.4728|43.5781|43.2088|42.8646|42.6208|42.129|42.5751||||||||||||||||||||||||||
2026-10-11 19:24:12|russ2000_1815|NVTA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-37.28|||65.14|-83.576|206.359|182.647|161.101|138.376|114.508|92.693|70.844|99.074|82.299|67.164|125.394|121.794|101.96|138.647|179.395|161.839|316.412|341.503|403.881|379.64|326.133|464.195||||||||||||||||||||||||||
2026-10-11 19:24:12|russ2000_1818|HNRG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.331|3.662|3.96|4.557|4.578|5.516|5.288|4.729|4.428|3.635|3.085|2.973|3.322|3.371|3.628|3.637|4.096|4.326|13.973|13.507|13.574|13.629|15.194|19.556|26.813|27.116|27.147|28.179|27.482|27.318|28.92|39.173|38.969|42.947|68.151|72.883|79.993|83.544|102.198|108.627|115.092|117.513|124.676|126.733|135.126|138.822|151.869|160.993|163.626|170.694|163.301|162.009|168.251|175.315|179.697|182.12|186.174|188.991|182.888|189.875|197.006|202.772|207.347|206.82|212.446|218.331|222.223|216.89|223.925|225.414|228.977|249.323|252.187|251.318|253.385|254.874|261.127|257.052|252.507|191.53|186.953|187.507||||||||||||||||||||||||||
2026-10-11 19:24:12|russ2000_1821|SYX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||74.7|132.8|140.7|154|195.5|205.1|215.5|228.6|238.7|249.5|259.3|272.2|285|281.5|275.8|286.6|290.7|292.2|303.9|310.186|301.457|296.222|259.015|255.671|253.513|247.914|252.414|254.948|254.713|199.435|198.935|201.917|207.69|207.589|211.551|210.085|215.762|216.122|219.676|222.632|225.773|225.772|229.738|232.842|252.292|263.568|277.032|289.49|271.833|288.69|311.17|335.835|321.576|336.396|338.972|333.955|342.666|356.288|371.333|364.685|375.168|381.929|396.367|409.268|428.561|436.141|439.985|454.3|466.738|461.813|480.899|446.3|433.8|427.6|423.5|406.2|404.1|400.9|392|359.6|326.4|301.7|288.7|253.9|238.4|229|221.8|214.4|209.5|224.4|235.5|211.8|224|197.3|371.3|137.7|144|156.1|165.9|175.5|137.7|148.7||||||||||||||||||||||||||
2026-10-11 19:24:12|russ2000_1822|EGY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.528|13.919|13.354|12.964|12.837|12.622|12.291|9.865|9.158|9.341|13.289|14.948|19.225|19.691|20.252|24.304|27.58|33.435|42.981|47.641|55.215|60.538|72.553|78.315|90.109|102.08|115.849|122.264|127.547|131.833|141.276|142.33|143.077|148.898|171.505|165.878|154.022|152.135|150.159|151.441|158.278|168.917||191.525|205.049|217.239|220.088|229.124|240.41|253.641|254.098|212.525|221.254|227.869|221.875|250.874|245.253|271.227|278.102|180.463|143.586|139.067|106.091|26.076|18.831|19.327|3.209|-0.358|4.076|6.925|6.719|10.289|19.097|20.483|99.295|109.827|116.298|115.672|109.887|109.72|56.413|56.731||||||||||||||||||||||||||
2026-10-11 19:24:12|russ2000_1825|AIQ|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:12|russ2000_1826|NSTG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-93.76|7.17|-110.305|39.891|31.469|78.611|65.854|55.68|44.813|31.939|33.964|27.186|20.215|8.608|0.332|-6.556|12.305|-3.057|52.024|45.07|40.109|25.013|8.618|52.085|36.869|94.6|85.988|72.589|104.151|135.134|114.688||||||||||||||||||||||||||
2026-10-11 19:24:12|russ2000_1828|TSQ|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234.039|233.668|245.418|337.481|343.719|343.716|335.987|360.763|362.8|361.234|366.917|382.832|389.346|387.307|392.807|407.392|379.959|353.412|349.844|358.6|254.221|333.018|341.369|346.952|179.696|118.017|91.496||||||||||||||||||||||||||
2026-10-11 19:24:13|russ2000_1830|DERM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:13|russ2000_1831|CUI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:13|russ2000_1832|MOBL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-109.825|42.203|135.33|125.012|115.094|106.446|88.701|74.22|68.139|64.553|48.672|43.181|40.817|41.111|30.938|23.64|59.552|58.38|53.445|58.497|54.117|48.801|37.426|39.782|35.998|36.188|35.488||||||||||||||||||||||||||
2026-10-11 19:24:13|russ2000_1833|TTOO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-89.543|17.705|-106.979|61.43|53.001|43.48|34.052|23.81|46.939|35.089|22.659|50.582|39.338|26.03|12.325|18.127|1.34|-10.087|31.983|23.762|11.387|-1.58|-15.62|-25.912|-34.005|-7.697|-4.388||||||||||||||||||||||||||
2026-10-11 19:24:13|russ2000_1834|MSL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:13|russ2000_1835|ISRL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:14|russ2000_1836|BPTH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1958|-0.0004|-0.0158|-0.0168|-0.1004|-0.1335|-0.1665|-0.1225|-0.1404|-0.1642|-0.269|5.0035|4.7593|4.5381|4.06|3.608|3.3718|3.1073|3.4168|3.2686|3.3284|3.1358|2.8617|3.0736|3.4432|3.1994|2.915|2.4619|1.9222|1.8015|2.0145|1.6802|3.4768|5.5768|4.7839|18.1777|17.0317|16.0014|14.916|13.6327|12.6004|11.1914|9.818|8.046|6.327|9.377|8.24|8.092|8.855|6.549|8.067|6.275|4.737|2.988|1.218|20.143|17.913|16.024|21.086|17.932|16.011||||||||||||||||||||||||||
2026-10-11 19:24:14|russ2000_1837|PLPC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.58|120.449|120.78|121.737|121.17|115.911|114.096|115.14|118.22|117.297|120.73|118.231|118.845|122.479|128.337|129.439|131.023|134.988|133.543|134.853|138.01|130.189|131.148|133.701|139.246|146.336|149.721|153.459|154.001|151.323|136.265|135.042|147.601|158.374|170.966|171.595|173.265|189.305|197.34|205.35|214.394|209.809|212.858|225.698|225.008|235.213|241.069|246.839|242.795|251.055|252.33|256.41|262.734|252.59|242.925|233.367|235.433|220.586|218.984|224.268|223.017|226.466|223.543|230.133|236.597|244.652|238.537|247.021|239.529|246.405|249.37|250.203|257.852|259.663|268.535|251.512|264.161||||||||||||||||||||||||||
2026-10-11 19:24:14|russ2000_1838|ACRX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-52.994|||2.253|-65.892|31.958|28.415|23.355|17.468|11.031|7.628|-0.327|33.847|21.923|6.041|53.205|73.159|65.063|55.549|59.077|46.656|41.085|33.391|39.966|33.113|23.443|13.498|3.272|-5.337|-19.656|-31.624|-30.309|-36.509|-46.88|-48.966|-37.787|4.253|-7.891|-18.419|-28.274|-41.418|-55.281|-60.132||||||||||||||||||||||||||
2026-10-11 19:24:14|russ2000_1841|SHLO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:14|russ2000_1844|CTG|book_value_of_equity|0||||||||18.3||||43.9||||52.4||||61.1||||67||||83.6||84.9|81.4|83.3|84.2|83.9|86.9|87.2|88.1|91.9|94.9|92.6|94.2|94|95.6|62.5|60.5|48.2|50|50.7|53|54.6|60.7|61.5|63.3|64.6|66.9|71.5|68.4|73.1|77|55.3|63|67.5|76.3|83.4|90.3|95|96.7|94.9|90.103|88.652|87.744|88.793|86.749|85.184|86.491|86.627|86.797|88.732|51.906|52.37|52.686|53.802|54.223|56.131|53.148|53.849|54.586|56.71|56.622|56.478|56.769|57.491|58.248|59.044|59.929|61.631|62.527|63.397|64.497|65.079|66.259|67.839|68.232|67.634|67.961|69.739|71.492|71.718|72.406|73.176|76.178|77.92|83.156|86.65|87.278|88.805|92.696|94.239|99.353|102.781|106.216|109.862|110.21|113.842|113.466|113.419|115.687|110.966|111.339|112.276|113.698|117.717|96.615|97.346|80.858|78.819|78.143|78.875|78.323|78.624|80.177|67.966|68.529|64.228|64.273|66.041|66.228|66.236|67.2|70.196|75.704|||||||||||||||||||||||||
2026-10-11 19:24:14|russ2000_1846|HIL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.9039|29.743|30.0311|29.7783|29.7763|6.159|29.9162|37.598|41.344|46.036|48.748|51.622|61.9|128.371|136.166|147.498|148.848|135.502|133.007|138.807|145.91|155.631|155.12|148.76|157.517|161.087|159.274|160.555|156.058|154.136|150.051|147.535|149.893|78.997|124.915|125.529|130.484|84.969|134.005|138.069|164.735|106.71|147.791|154.193|115.697|101.577|117.406|117.495|109.698|74.358|82.234|117.973|116.608|109.075|104.455|106.361|99.345|93.84|90.14|93.539|97.031|109.357|102.359|106.495||||||||||||||||||||||||||
2026-10-11 19:24:14|russ2000_1847|QUIK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5|37.005|39.003|78.812|82.522|85.734|85.313|78.548|79.407|74.423|70.816|68.782|61.509|44.931|42.911|44.301|44.566|43.868|46.294|45.321|41.28|36.166|36.719|38.774|41.108|42.237|42.296|42.623|40.068|37.368|32.191|30.602|30.188|29.018|27.845|24.239|23.657|21.862|20.771|18.435|17.009|21.259|21.825|22.329|24.224|29.313|30.239|28.752|27.415|24.938|21.775|30.931|29.04|27.278|24.113|21.553|19.633|40.598|42.818|42.138|38.79|35.567|32.383|29.056|24.466|20.325|24.546|19.811|15.641|11.988|24.029|20.955|17.794|14.878|11.293|22.424|19.551|17.255|15.47|19.862|16.238|13.823|10.235|15.622||||||||||||||||||||||||||
2026-10-11 19:24:15|russ2000_1850|FRBK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||8.6||8.8|8.8|7.6|||8.1|8||8|7.1|6.5|||7.6|7.8|7.9|18.7|18|18.4|20.4|21|21.5|34.6|37|38|38.7|36.6|37|36|35.7|35|35.672|36.495|39.391|43.03|45.255|45.005|47.939|46.843|47.219|50.059|51.019|51.276|52.847|53.961|54.966|56.376|57.919|59.471|62.637|65.224|55.839|58.636|60.833|63.677|66.928|69.369|72.067|74.734|76.926|77.469|78.372|80.467|77.677|78.399|79.257|79.327|76.487|71.307|72.783|70.264|65.182|88.761|90.161|88.146|86.384|87.165|88.304|64.851|66.403|67.26|68.944|69.902|70.52|69.368|67.087|62.899|65.06|111.423|111.593|112.811|113.9|113.439|114.473|113.375|116.602|118.57|119.652|215.053|218.324|222.321|225.202|226.46|234.074|235.334|235.824|245.189|248.385|251.358|250.843|249.168|252.116|255.178||||||||||||||||||||||||||
2026-10-11 19:24:15|russ2000_1852|BEBE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.7|61|69.4|80.1|88.2|101.6|107.6|111.7999|118.1229|130.5878|137.2165|147.296|155.8935|168.8706|174.3961|180.541|185.758|196.666|197.124|201.345|208.92|224.217|232.681|244.42|255.559|292.54|310.813|333.243|346.988|371.403|386.365|408.224|436.772|463.048|476.231|504.59|454.101|477.563|474.701|485.885|487.446|485.561|464.364|459.495|458.312|457.694|453.437|369.055|357.044|354.347|351.753|356.253|354.487|360.632|360.475|362.12|360.726|347.226|280.86|259.5|251.808|244.342|219.328|185.131|172.155|169.603|156.066|151.568|134.157|128.598|103.237|128.603|121.231|115.808|63.121|-11.1|-8.341|-9.466|8.716|25.238|26.44|30.794|23.996|26.474|25.982|25.917|26.03|27.432||||||||||||||||||||||||||
2026-10-11 19:24:15|russ2000_1853|IHC|book_value_of_equity|0||||||||59.3||||65||||70.5||||92.8||||99.4||||91.9||||48.1|52.3|52.4|55.5|55.7|58|59|60|57.2|58.5|61.8|63.5|62.1|60.4|57.6|57.6|55.694|60.6|65.2|67.2|71.607|70|71.3|74.3|76.9|75.7|83.2|88.1|91|93.7|97.3|109.2|109.527|109.2|107.5|105.9|103.6|107.383|110.104|116.559|126.533|132.042|134.871|140.586|137.548|137.991|144.421|147.826|153.718|155.974|162.384|164.473|168.896|180.204|170.843|184.189|188.853|186.774|199.163|199.398|198.751|208.167|207.336|222.929|231.15|238.762|235.546|228.784|222.851|217.233|214.616|183.448|162.702|173.451|195.858|221.028|202.967|222.346|227.983|240.785|230.628|239.176|246.647|260.334|261.077|265.032|271.659|279.739|285.684|288.882|272.692|274.414|268.791|276.83|282.425|284.45|299.687|296.687|296.999|312.717|323.351|431.818|439.263|438.967|436.559|429.68|418.308|420.216|431.544|431.796|433.879|442.871|448.749|458.277|468.099|473.889|459.694|459.892|459.275||||||||||||||||||||||||||
2026-10-11 19:24:15|russ2000_1855|HMTV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.659||238.9686|236.2704|240.788|242.551|248.708|250.762|256.413|260.2|269.596|274.078|278.641|280.992|256.345|261.195|269.34|273.155|278.757|270.035|238.904|233.477|228.013|227.686|231.911|229.951|226.3|224.983|229.285|219.25|213.495||||||||||||||||||||||||||
2026-10-11 19:24:15|russ2000_1856|CYTX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:15|russ2000_1857|WK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.655|||0.949|55.819|50.632|42.577|32.154|25.719|16.561|8.821|0.428|-3.125|-4.984|-6.128|-14.472|-16.934|-9.218|-17.664|-12.287|-9.74|3.856|9.627|70.134|65.343|69.772|71.223||||||||||||||||||||||||||
2026-10-11 19:24:16|russ2000_1858|MNI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:16|russ2000_1859|ZEUS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||60.8|62.8|65.4|67.2|70.3|72|72.9|74|77.2|81.6|134.2|137.3|139.8|142.5|144.2|146.2|148.4|150.5|150.2|137.7|139|138.7|139.4|136.8|137.697|136.682|131.735|124.92|123.909|124.133|123.135|121.243|121.474|118.76|118.91|115.495|115.024|114.465|114.346|112.236|123.266|143.106|163.419|176.525|187.743|190.834|193.013|200.321|211.487|220.119|230.779|234.237|239.439|253.118|259.096|263.52|279.147|309.125|322.307|322.958|297.406|262.603|262.808|259.612|261.302|264.498|263.241|261.638|271.931|279.895|286.074|286.576|293.944|298.172|299.837|289.857|295.718|298.42|299.957|298.616|302.274|305.992|307.803|280.781|281.957|260.259|260.005|254.695|254.577|257.368|255.567|253.39|261.535|266.262|268.462|272.583|281.015|296.788|308.347|306.991|309.2|308.463|308.648|308.352|306.392|299.938||||||||||||||||||||||||||
2026-10-11 19:24:16|russ2000_1861|LPG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||596.3341||849.5618|854.0888|863.8437|873.2143|887.7637|925.5268|975.3552|985.5992|973.8758|966.7987|972.8995|976.0017|969.7511|959.0115|961.9593|959.4134|939.3163|932.4641|927.4757|912.6826|919.0799|954.3719|982.0248|977.0522|989.9529||||||||||||||||||||||||||
2026-10-11 19:24:16|russ2000_1862|FLKS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:16|russ2000_1863|FRSH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:16|russ2000_1864|CSLT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-124.35|224.246|205.547|189.972|176.19|162.133|146.4|131.849|118.354|103.862|110.218|105.088|101.962|93.336|188.814|177.279|211.557|202.238|195.232|192.664|194.671|189.829|186.51|180.299|172.874|120.096|119.164||||||||||||||||||||||||||
2026-10-11 19:24:17|russ2000_1865|PZN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||0.0001|-1.921|5.129|2.077|-1.518|4.521|5.145|5.913|7.368|8.27|9.716|9.941||10.572|12.374|13.039|13.751|13.937|13.001|13.231|14.462|14.569|14.206|14.044|15.246|16.362|14.833|16.287|18.403|18.401|15.343|15.119|16.484|18.422|14.596|16.129|17.468|28.493|28.497|30.264|33.007|32.304|26.131|27.976|29.417|33.002|22.88|26.016|28.752|31.444|21.912|23.567|25.695|||||||||||||||||||||||||
2026-10-11 19:24:17|russ2000_1866|TBK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.854||130.281|140.185|227.763|242.931|247.733|254.173|258.292|264.368|270.017|274.775|279.599|290.679|300.809|376.439|382.04|393.286|597.567|606.983|636.607|646.216|643.362|633.693|636.59|589.347|611.871|648.842|||||||||||||||||||||||||
2026-10-11 19:24:17|russ2000_1867|RBCN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-39.573||||-77.593|||-126.537|105.682|107.821|110.349|111.868|108.393|102.062|99.411|97.575|97.44|99.625|166.81|175.807|192.094|212.777|234.288|231.42|228.231|225.401|224.582|225.994|225.386|221.814|216.407|210.952|195.791|220.227|210.696|197.81|188.56|180.543|172.286|124.388|111.986|105.025|97.182|72.73|50.449|45.734|40.237|39.291|33.333|33.456|33.736|34.503|34.6|34.617|33.378|33.296|33.245|29.853|30.892||||||||||||||||||||||||||
2026-10-11 19:24:17|russ2000_1869|TZOO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0736|1.2195|1.4651|1.791|2.1756|2.772|3.3886|3.8411|4.8502|7.4573|9.4232|40.2626|42.4019|44.5793|46.8478|48.533|44.05|27.924|32.486|36.817|40.869|43.711|26.026|25.902|24.713|23.699|21.72|20.763|23.356|23.518|22.772|30.771|34.634|37.885|41.936|45.889|32.652|37.739|28.258|34.759|39.3|46.298|47.183|43.339|48.023|53.369|36.026|31.335|30.37|38.931|39.859|35.827|39.602|42.135|22.386|21.387|21.876|19.69|20.795|18.064|18.997|15.026|12.149|13.078|16.884|17.375|14.999|14.059|15.637|14.227|12.398|10.863|2.201|-0.301|0.069|||||||||||||||||||||||||
2026-10-11 19:24:17|russ2000_1870|SPWH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-41.844|||-128.57|-121.096|-52.144|-44.456|-35.018|-31.332|-32.848|-24.168|-14.033|-2.059|-2.351|7.144|18.562|30.001|25.503|32.742|42.934|49.798|47.477|54.71|67.49|78.66|82.54|88.707|99.819|110.268|109.185|142.737||||||||||||||||||||||||||
2026-10-11 19:24:17|russ2000_1871|SIEN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-126.673||22.829|-128.91|95.639|92.836|90.437|146.492|118.871|108.127|98.892|91.07|83.617|74.266|55.838|43.607|27.623|9.843|102.914|87.977|66.878|42.23|115.173|96.267|81.882|54.867|22.089||||||||||||||||||||||||||
2026-10-11 19:24:17|russ2000_1872|PFMT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.705|-13.499|-4.178|17.316|24.073|31.517|48.124|65.033|74.234|81.722|88.919|92.318|91.172|87.749|89.567|90.179|93.856|95.026|97.199|97.341|86.245|84.135|82.824|79.029|80.325|89.236|86.372|81.942|77.226|69.114|63.948|56.744|53.625|41.748|35.033||||||||||||||||||||||||||
2026-10-11 19:24:18|russ2000_1873|TRXC|book_value_of_equity|0||||||||||||||||||||||||||||||||0|||5.8|5.6|5.3|10.4|10.1|9.5|9|8.8|8.5|9.1|11|10.6|13.2|13.7|14.2|14.9|16.1|16.7|14.6|13.3|14.5|18.2|22.6|22.3|17.6|13.9|12.1|8.2|5.8|3.1|3.6|4.3|5.1|5.7|6.34|8.211|8.276|8.268|8.218|8.722|8.803|8.879|7.896|6.898|6.115|3.403|3.028|2.742|2.543|2.505|2.406|2.271|2.115|2.113|2.024|3.536|3.452|3.474|3.474|3.477|3.445|3.27|3.28|3.219|3.6|2.421|1.116|3.721|2.648|1.473|0.616|-0.338|0.963|1.264|2.463|6.179|4.574|3.424|2.134|0.909|-0.486|-1.999|4.293|2.405|1.14|-68.613|2.769|2.247|82.692|105.023|97.957|140.689|130.028|121.789|114.547|156.771|192.696|177.277|200.857|145.892|135.134|117.87|116.267|123.822|100.565|178.848|187.358|165.718|164.063|168.521|146.766|131.487|63.766|55.535|67.113|59.557||||||||||||||||||||||||||
2026-10-11 19:24:18|russ2000_1875|GAIA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5|14.9505|15.1538|15.2987|15.8888|18.1108|22.1681|22.7893|56.2815|58.6326|59.5742|60.6816|62.1142|69.371|69.4777|68.7741|68.5925|69.485|69.418|67.597|66.104|66.346|66.446|65.417|104.75|107.286|111.387|206.132|210.066|218.606|187.711|187.752|192.669|200.388|204.934|193.382|183.664|153.468|151.001|147.521|148.527|152.641|149.592|149.59|150.816|152.023|151.372|149.149|146.278|128.11|127.244|125.42|114.29|116.074|116.004|123.935|124.229|101.432|100.259|98.801|97.068|94.789|91.268|90.377|81.68|83.94|76.743|75.754|101.276|97.537|91.778|85.935|81.263|76.152|107.738|101.928|92.033|81.465|75.333|74.88|71.224|68.914|65.919|66.733||||||||||||||||||||||||||
2026-10-11 19:24:18|russ2000_1876|PRGX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||-3.4|34|35.5|38.2|40.6|43.4|46.7|51.1|63.1|109.2|116.7|142.4|144.1|260.7|252|267.8|292.5|295.174|308.663|290.769|247.529|233.25|235.531|213.522|168.095|340.244|338.166|339.184|337.885|338.112|341.211|339.66|173.13|177.876|175.816|176.95|103.584|99.458|93.259|73.208|-102.365|-101.737|-103.563|-104.553|-104.483|-99.457|-71.324|-35.85|2.349|7.171|12.495|17.864|22.71|25.427|30.94|38.312|41.439|38.972|39.978|43.702|48.843|50.266|51.33|52.531|59.09|61.011|62.143|66.871|84.652|90.405|92.119|98.528|93.828|94.467|83.201|75.105|70.986|63.603|61.309|51.174|52.415|49.716|48.606|51.311|52.39|51.582|51.88|53.618|60.314|59.801|57.802|62.081|66.329|61.23|58.31|55.94|53.05|47.978|50.905||||||||||||||||||||||||||
2026-10-11 19:24:18|russ2000_1877|ENZ|book_value_of_equity|0||||||19.3||||23||||24.6||||23.7||||19.3||||15.1|14.3|12.8|11.4|12.7|11.8|9.9|7.7|1.1|0.7|33.7|33.8|33|33.4|33.8|34.2|32.3|41|44.6|44.5|51.2|70|70.6|71.9|61.1|62.3|63.8|64.3|55.3|60.4|62.1|63|64|64.7|65.3|66.3|68.8|69.5|70.9|72.7|75.6|78.3|81.7|84.678|87.1763|89.27|91.236|93.574|97.517|99.375|100.231|102.747|104.7332|108.444|109.89|111.123|109.3802|109.294|108.382|108.204|104.166|111.233|110.979|110.093|108.267|105.453|102.018|99.384|95.587|94.799|133.592|144.556|141.894|141.441|138.019|136.993|138.289|131.124|123.275|119.595|116.781|116.18|105.48|102.04|97.016|96.925|91.85|91.647|88.715|83.472|78.841|76.409|49.101|45.712|40.29|35.422|34.132|33.094|32.19|37.923|36.95|36.113|34.862|34.06|42.606|47.213|54.447|52.968|89.554|88.491|87.728|88.562|88.872|89.182|87.959|86.379|81.121|75.67|67.497|90.999|86.028|78.328|70.86|62.33|58.381||||||||||||||||||||||||||
2026-10-11 19:24:18|russ2000_1879|NNVC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2385|1.5976|0.9454|0.2283|0.5003|2.337|2.12|1.3763|0.4437|3.1502|2.582|1.8951|2.4855|5.0147|4.3485|3.5444|6.5108|8.0202|9.3596|9.0406|10.1627|11.3777|12.38|13.5627|13.8474|12.7867|14.205|10.1119|8.0067|11.7483|10.2077|32.0264|23.3661|36.824|30.5049|31.858|31.7823|30.7077|28.3803|23.9778|23.0441|20.221|19.1419|22.4014|20.3176|18.5149|15.914|19.1416|17.6597|15.9732|13.8355|12.7123|10.6001|9.1295|7.722|14.3144|21.7576||||||||||||||||||||||||||
2026-10-11 19:24:18|russ2000_1880|CIDM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.628||0.19|9.137|9.58|12.103|10.852|12.144|11.047|8.927|30.029|32.08|98.481|95.916|102.641|97.452|90.805|85.643|83.064|76.417|68.007|65.919|60.267|43.602|35.311|28.852|28.647|22.435|7.709|1.615|8.505|4.892|-1.463|-7.161|0.303|-9.817|-14.83|-5.519|-7.816|-9.165|-20.78|-27.443|-26.491|-20.2|6.668|-3.608|-10.337|-12.086|-22.518|-47.164|-68.874|-69.523|-75.401|-79.395|-78.675|-74.784|-73.048|-77.007|-78.738|-24.718|-24.608|-27.785|-30.935|-33.43|-38.84|-43.856|-40.423|-42.417|-21.569|-4.887||||||||||||||||||||||||||
2026-10-11 19:24:19|russ2000_1882|LWAY|book_value_of_equity|0||||||||||||||||||||||||||||1.4|1.4|||1.4||||1.6|||1.8|1.7||||1.8|1.9|||2|2.2||2.5|2.5|2.7|2.9|3|3.1|3.3|3.6|3.8|3.9|4.1|4.3|4.5|4.6|4.8|5.3|5.5|10.4|10.5826|10.6578|10.9281|11.14|11.0909|11.315|11.1004|11.5503|11.7356|11.6189|11.9553|12.0799|13.3074|14.2193|14.9566|15.793|16.4231|16.8776|17.3851|17.9182|18.2576|18.7017|19.2852|19.8988|21.0648|21.2134|23.192|23.7284|24.874|25.4877|25.7961|25.8142|26.1481|26.216|26.8565|26.294|28.4273|30.9953|32.0092|32.5713|34.0944|34.1267|34.4926|33.649|34.7454|34.8956|35.8108|35.3572|36.3147|37.0356|38.3679|39.3125|41.6933|41.6934|43.4126|42.9491|43.6146|44.7378|45.6835|44.7|45.4196|45.5107|46.3448|45.257|45.522|47.696|47.688|48.362|48.506|49.56|48.627|46.59|45.71|45.805|45.177|42.405|42.47|42.243|42.136|43.251|43.57|44.637||||||||||||||||||||||||||
2026-10-11 19:24:19|russ2000_1884|MPX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.229|43.769|45.145|46.345|48.656|51.733|54.207|56.833|59.685|62.95|66.7|69.966|74.634|79.023|83.518|87.372|92.823|92.427|86.075|87.688|91.969|96.657|98.966|101.401|101.436|101.793|100.929|93.757|95.064|96.55|95.157|90.789|88.138|84.781|83.713|81.512|81.574|84.349|85.794|86.305|86.841|88.561|90.102|93.418|94.402|95.911|97.774|77.747|77.974|78.984|80.377|81.483|82.209|83.816|85.008|83.494|84.712|86.966|89.002|90.212|92.471|95.42|97.668|65.445|67.592|71.113|72.666|69.604|71.355|77.171|80.495|75.212|74.23|79.076|82.137|77.212|76.986|76.568||||||||||||||||||||||||||
2026-10-11 19:24:19|russ2000_1886|NICK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8|6.0353|6.3|6.5|6.8|6.9758|7.2|7.6|8|8.5407|9|9.7|10.3563|11.1273|11.7817|12.6235|13.3496|14.4279|14.5694|15.1263|16.2753|18.4363|18.6555|19.0564|20.2068|22.0904|22.9996|24.3156|26.1093|27.4456|40.0238|40.9991|43.8092|46.7579|48.9422|51.8766|54.8426|58.2492|61.54|63.9112|66.8091|69.807|73.0467|75.3732|77.0646|78.5764|81.6576|64.8141|82.7325|85.0177|87.5755|90.3045|93.985|97.4373|101.3606|105.5563|110.1987|115.2135|121.3263|126.1332|130.5065|135.2632|140.4687|144.7243|123.9396|126.9651|131.4777|134.7472|138.8149|141.9376|147.0707|151.6247|155.5525|89.888|93.6948|64.1091|99.9892|102.849|105.864|108.026|109.794|108.86|75.784|110.485|107.697|108.437|75.293|110.464|109.591|104.885|105.51|105.833|105.992|107.579|109.03||||||||||||||||||||||||||
2026-10-11 19:24:19|russ2000_1887|SAMG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-55.666||-63.414||-60.47|-89.204|26.094|34.259|41.222|41.265|41.736|42.288|42.516|43.066|44.89|45.56|45.835|46.347|46.321|46.963|47.305|48.172|49.076|50.102|49.095|50.779|52.201|53.429|56.047|56.59|57.653|62.989|65.036|69.842|68.915||||||||||||||||||||||||||
2026-10-11 19:24:19|russ2000_1892|NYNY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:19|russ2000_1893|ONE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-221.6571|-70.4701|-735.8747|130.6658|149.6845|146.1004|149.2426|150.4229|152.8744|144.2337|141.3475|74.2585|||||||||||||||||||||||||||
2026-10-11 19:24:20|russ2000_1896|SHOS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:20|russ2000_1898|GFN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2385|53.4751|51.9634|52.5971|52.0166||64.379|64.783|68.855|93.731|79.461|95.269|95.161|101.829|106.169|106.362|107.161|100.339|107.554|111.251|109.748|91.694|90.353|92.925|96.92|95.799|98.465|100.352|102.728|100.063|102.498|101.443|105.517|118.162|116.602|115.076|110.253|106.765|99.722|102.993|103.244|98.432|97.689|94.322|95.804|95.046|110.251|113.009|112.569|101.181|138.24|133.193|132.877|136.437|139.982|152.348|138.935|134.313||||||||||||||||||||||||||
2026-10-11 19:24:20|russ2000_1903|STRL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.759|-3.785|-4.895|-5.943|-6.634|-9.938|-12.334|1.808|||6.503|7.2|8.441|10.826|12.027|13.576|15.878|16.636|17.395|19.115|19.9|35.208|36.604|40.039|43.202|48.612|79.542|83.362|87.343|90.991|93.988|98.332|101.935|138.612|141.927|147.315|153.761|159.116|164.764|174.409|183.068|230.766|232.542|236.777|241.692|250.429|250.436|253.363|255.436|213.311|206.251|208.804|209.653|210.148|203.722|187.803|187.238|128.893|129.242|144.678|140.803|133.686|116.712|114.539|115.459|95.845|88.904|110.476|113.295|107.434|105.811|131.258|138.917|141.333|144.245|153.078|162.783|164.401|163.472|171.851|180.665|219.918|217.537|239.637||||||||||||||||||||||||||
2026-10-11 19:24:20|russ2000_1904|CCS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.556|275.22|363.175|367.769|365.205|372.613|383.127|394.942|409.479|416.529|430.77|445.596|473.636|496.465|521.827|653.012|735.233|757.418|803.706|840.793|859.359|875.406|897.229|951.179|1061.699|1084.533|1129.488||||||||||||||||||||||||||
2026-10-11 19:24:20|russ2000_1906|AINC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.914|16.129||14.981|11.309|20.754|26.091|32.165|30.565|32.374|34.346|37.377|37.877|32.093|31.862|30.185|30.545|41.541|63.05|65.443|69.968|69.588|66.467|41.396|-143.073|-159.414||||||||||||||||||||||||||
2026-10-11 19:24:20|russ2000_1911|ICD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.872|141.721|143.959|259.978|236.736|239.265|239.616|236.967|232.737|233.478|273.225|266.778|257.252|251.516|246.369|240.72|235.482|231.535|228.94|225.721|391.533|389.37|376.928|366.635|331.596|303.851|300.77||||||||||||||||||||||||||
2026-10-11 19:24:20|russ2000_1912|AMBR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:21|russ2000_1913|OFLX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.996||18.928|23.727||28.326|30.915|28.616|27.646|29.641|31.476|33.096|28.539|30.254|31.993|34.056|29.246|29.567|30.596|32.127|13.659|14.59|15.252|16.207|18.14|19.043|20.208|21.108|22.804|26.79|27.216|28.988|19.68|21.209|23.742|26.544|25.509|27.718|30.688|34.539|33.858|36.909|40.718|44.824|40.882|43.411|46.658|50.442|45.679|49.945|51.033|53.11|55.458|60.028|59.82|62.538|66.069|70.533|69.351|69.754|37.382|38.736|39.462||||||||||||||||||||||||||
2026-10-11 19:24:21|russ2000_1914|KIN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6691|10.5583|63.279|58.491|109.684|104.908|99.024|93.398|87.738|81.654|76.371|71.141|67.221|62.532|57.68|71.14|76.269|92.931|84.68|76.157|115.764|104.431|91.207|120.294|108.447|95.23|81.921|60.67|86.816||||||||||||||||||||||||||
2026-10-11 19:24:21|russ2000_1918|PRKR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||14.3|13.6||11.9|10.6|9.5|8.7|8|7|6.3|17.7|18.1|17.3|16.8|17.3|38.5|37.5|36.2|35|34.5|39|38|35.9|33.5|30.1|34.0216|59.4563|59.3515|59.9064|60.791|58.305|54.8355|50.52|46.756|43.1448|39.0086|34.0329|33.5857|30.9057|26.176|39.3987|34.0354|39.4742|34.3842|24.7579|39.4867|29.413|25.5177|22.3996|34.794|31.4822|28.08|25.1826|30.3857|30.1325|28.1683|24.4144|29.7037|24.9733|20.5509|16.1102|21.7363|17.742|13.2272|23.8833|20.6952|17.7067|14.4383|16.5917|17.9323|14.868|17.8467|14.3406|10.6061|15.897|21.5504|16.52|26.3373|21.6994|29.8464|24.0463|32.9804|29.3147|23.5957|18.6157|14.9074|10.4039|7.4257|6.2828|2.3249|-5.5627|-3.1283|-8.119|-2.1389|-5.349|-8.245|-11.244|-12.919|-15.942|-18.25|-25.31|-27.28|-28.686|-29.72|-33.097|-36.275|-38.334||||||||||||||||||||||||||
2026-10-11 19:24:21|russ2000_1919|TRUP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-32.999|-5.506|-39.995|62.645|59.275|54.917|51.668|47.409|45.356|44.308|45.472|44.789|44.715|45.085|47.152|47.952|48.434|48.247|116.252|127.862|129.173|130.009|131.023|132.846|136.76|136.825|141.909||||||||||||||||||||||||||
2026-10-11 19:24:21|russ2000_1923|AMRS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-113.745|-128.69|261.071|317.299|307.546|280.466|250.401|203.641|161.052|132.896|92.033|77.465|67.106|59.364|20.837|1.01|-135.264|-111.849|-138.991|-180.006|-124.452|-185.552|-227.35|-141.169|-158.065|-156.675|-149.07|-157.384|-179.445|-207.188|-195.283|-191.348|-213.025|-287.148|-249.913|-201.527|-212.756|-233.137|-176.271|-209.016|-250.777|-176.738|-62.355||||||||||||||||||||||||||
2026-10-11 19:24:21|russ2000_1925|DRNA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-64.719|||48.105|-68.919|129.33|120.195|110.82|98.34|86.729|118.681|104.28|91.022|78.18|64.968|53.132|41.208|29.089|13.268|-3.779|101.086|87.886|64.575|156.38|200.693|179.628|160.165|134.367|152.195|177.906|162.168||||||||||||||||||||||||||
2026-10-11 19:24:22|russ2000_1927|PTIE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:22|russ2000_1928|MDLY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.554||-33.451|-2.658|-2.052|-1.366|0.514|0.16|-0.039|-1.621|-2.016|-2.198|-1.853|-2.13|-4.922|-6.31|-7.971|-10.22|-10.426|-11.274|-12.032|-10.677|-9.319|-7.988|-9.119|-9.035|-9.195||||||||||||||||||||||||||
2026-10-11 19:24:22|russ2000_1929|CARA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-58.133|||13.591|-54.075|64.728|61.568|55.335|51.662|47.424|42.47|113.863|105.044|94.927|82.588|71.802|50.725|29.269|109.22|99.074|86.78|72.103|73.076|149.53|133.63|114.522|99.545|211.894|186.713|160.474|140.928||||||||||||||||||||||||||
2026-10-11 19:24:22|russ2000_1930|ATNM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0184||-0.0222|-0.0286|-0.0427|-0.0535|-0.063|-0.0663|-0.074|-0.0793|-0.0829|-0.0868|-0.0963|-0.1046|-0.0764|-0.0861|-0.0946|-0.0986|-0.0782|-0.0817|0.992|-0.094|-0.1003|-0.104|1.1456|0.5508|1.9149|0.6043|-1.5595|-13.4681|4.33|2.3719|-1.9225|16.4445|23.2795|22.8944|21.974|20.0582|19.0841|14.2341|18.0083|12.875|8.8706|18.192|13.6711|21.7475|17.3183|11.5801|8.8128|5.3427|15.7005|9.9358|5.6445|3.02|50.774||||||||||||||||||||||||||
2026-10-11 19:24:22|russ2000_1931|GNCA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-58.402|||8.144|-80.131|55.373|49.035|40.964|32.507|69.746|60.662|98.885|89.661|80.99|71.866|60.349|45.541|33.084|19.207|3.686|-6.05|13.866|13.163|5.796|6.634|5.534|37.737|30.672|24.341|12.312|7.336||||||||||||||||||||||||||
2026-10-11 19:24:22|russ2000_1932|FSAM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.0245||0.4286|25.1541|6.6786|7.4666|8.6375|8.8564|2.9371|1.5818|1.4496|1.8102|5.1228|5.7164|5.0991|-4.1626|43.4442||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:22|russ2000_1934|FIVN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-56.702|-63.242|57.517|48.15|41.753|35.201|30.575|26.542|26.28|25.759|26.453|25.779|30.328|28.985|32.155|37.772|46.838|80.452|119.506|127.884|142.748|150.666|166.57|177.971|196.458|206.466|254.408||||||||||||||||||||||||||
2026-10-11 19:24:23|russ2000_1935|AKBA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-127.072|127.8674|121.552|113.614|104.078|94.609|149.752|145.412|130.998|167.762|133.288|100.71|68.12|30.617|56.998|99.875|122.574|197.097|165.924|142.541|635.928|566.379|519.356|467.562|394.757|396.364|370.26||||||||||||||||||||||||||
2026-10-11 19:24:23|russ2000_1937|RYI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||374|||197.8|137.8||-113.7|-128.8|-186.7|-183.3|-201.6|-220.5|-271.3|-238.5|-229||-296.6|-290||-288.9|-112|-142.5|-111.4|-41.1|-126.1|-137.3|-116.9|-120.9|-141.6|-119.5|-113|-34.3|-50.8|-34.7|-24.8|-16.8|-10|2.4|18.7|99.5|73.2|109.9|125.2|135.2|172.6|179.4|157.9||||||||||||||||||||||||||
2026-10-11 19:24:23|russ2000_1939|MIND|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||6.6|6.8|7.2|8|10|13.2|13.7|15.2|35|36.4|39|74.2|75.9|76.9|77.5|64.8|63.8|61.4|60.6|60.275|58.012|55.423|53.216|53.988|53.135|53.737|52.189|42.603|41.028|37.471|35.989|33.658|33.982|30.286|31.723|30.797|31.631|32.548|32.746|33.877|35.877|37.67|41.566|47.451|52.309|54.188|59.201|59.506|61.896|65.875|72.457|75.768|81.085|83.085|77.838|77.123|78.955|81.923|83.74|84.955|89.504|89.547|91.492|94.715|104.047|138.246|142.941|155.434|166.296|172.23|172.044|176.313|179.894|175.057|173.475|170.448|173.719|171.291|161.393|146.474|149.254|139.19|133.526|105.037|101.267|91.809|83.703|73.638|71.032|66.543|61.005|54.305|47.904|43.004|42.642|38.348|35.184|31.704|29.538|25.548|18.446|11.584||||||||||||||||||||||||||
2026-10-11 19:24:23|russ2000_1940|GALT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6906|0.4856|1.2158|0.5156|0.3399|1.1651|1.6164|2.2537|1.79|4.7513|7.624|5.8525|8.471|12.221|10.105|8.704|7.005|5.326|3.583|-3.595|-2.031|0.015|-0.022|0.494|0.675|-1.752|-2.924|-3.868|-1.417|-1.087|-1.173|-2.807|-4.04|-4.765|-5.131|-6.436|-3.579|-3.472|-2.338|-0.784|0.283|0.191|-2.757|6.192|4.274|2.425|0.533|-1.668|-3.721|0.668|0.894|27.679|25.157|22.65|20.628|21.28|17.31|12.278|17.483|11.915|6.93|3.681|3.053|0.673|-3.145|-6.292|-7.769|-6.314|0.823|0.018|-2.044|4.582|49.361|47.222|43.335|40.493|34.751||||||||||||||||||||||||||
2026-10-11 19:24:23|russ2000_1941|SFBS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.1|122.408|141.243|149.515|156.334|165.426|174.91|185.048|193.299|217.589|225.231|236.342|257.234|272.073|339.864|352.926|367.003|401.123|414.152|430.817|448.77|470.563|488.72|507.489|522.512|544.646|566.584|589.711|607.102|628.795|654.612|681.008|714.701|745.084|778.455|810.035|842.18|881.383|914.086|949.089|||||||||||||||||||||||||
2026-10-11 19:24:23|russ2000_1942|SALM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8|6|142.4|142.839|141.182|142.783|156.569|152.948|148.286|146.939|156.332|157.37|155.611|154.488|172.594|171.928|165.84|167.732|169.222|171.822|173.657|240.61|243.153|247.637|250.059|248.51|250.34|249.118|239.054|252.825|233.519|237.716|239.118|244.034|233.718|233.178|236.801|242.856|233.532|203.116|206.22|201.481|197.125|197.199|197.841|198.992|199.966|196.404|199.346|200.62|202.27|203.048|203.379|201.152|203.972|206.069|187.191|192.07|198.15|201.785|201.911|202.505|205.134|203.994|203.208|205.408|206.018|209.821|210.394|210.936|212.413|211.192|214.654|214.67|213.237|231.281|230.473|226.733|226.451|221.869|220.665|216.229|194.671|189.663|133.895|131.476||||||||||||||||||||||||||
2026-10-11 19:24:24|russ2000_1944|AJX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.863||215.604|218.792|223.277|227.802|232.031|267.025|270.625|272.292|276.581|281.734|284.824|290.356|293.971|297.097|299.126|300.834|302.601|322.116|334.069|359.882|332.06|357.843||||||||||||||||||||||||||
2026-10-11 19:24:24|russ2000_1947|ARDX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-63.479|-1.244|62.867|63.301|60.682|58|142.26|125.13|108.901|167.748|140.605|222.893|193.151|167.684|144.978|126.637|139.312|128.976|163.414|141.448|115.813|91.841|68.617|49.158|186.655|167.757|146.35||||||||||||||||||||||||||
2026-10-11 19:24:24|russ2000_1948|EYES|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.2211|-14.4062|-14.4656|-19.5217|34.618|30.4591|28.1009|24.5041|20.263|15.936|28.089|20.599|11.148|24.365|18.803|12.972|7.882|3.531|6.544|3.892|3.084|28.529|21.195|14.286|7.275|-1.318|2.083||||||||||||||||||||||||||
2026-10-11 19:24:24|russ2000_1949|NES|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0526|281.1241|283.3854|284.9071|285.9136|743.759|440.297|436.986|314.056|318.868|318.631|301.143|298.255|301.621|297.952|315.358|295.279|341.81|422.697|458.656|470.086|847.761|835.891|841.96|657.028|644.369|637.96|616.849|487.29|152.947|143.879|122.564|-4.863|-38.271|-65.117|-75.053|-107.969|-169.066|-204.721|-224.196|273.379|242.973|221.784|211.024|204.005|196.427|221.903|217.431|211.67|174.432|151.637|145.18||||||||||||||||||||||||||
2026-10-11 19:24:24|russ2000_1950|VCYT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-58.471||8.412|-76.575|56.443|50.29|45.025|48.283|41.374|35.079|65.088|57.811|51.252|43.306|33.753|30.005|59.581|53.35|47.844|42.816|37.225|30.008|25.806|79.417|79.755|83.772|224.24|231.024|239.455|230.422|226.147||||||||||||||||||||||||||
2026-10-11 19:24:24|russ2000_1951|ATEN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-134.88|110.119|112.374|105.651|96.565|87.89|84.593|80.938|78.205|75.639|78.956|82.619|82.752|88.589|89.644|89.773|98.386|100.36|98.475|99.065|103.883|96.774|98.326|102.168|108.787|113.252|110.86||||||||||||||||||||||||||
2026-10-11 19:24:24|russ2000_1952|PATI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.53|||31.958|32.722|33.824|34.214|35.417|37.202|38.983|40.104|41.557|43.946|44.976|45.822|46.33|46.583|50.262|50.497|51.765|52.406|53.348|54.066|54.526|54.797|43.83|43.824|44.457||||||||||||||||||||||||||
2026-10-11 19:24:25|russ2000_1953|OHRP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:25|russ2000_1956|NL|book_value_of_equity|0||||||||||||||||||||-519.7||||145.4||207.4|255.5|132.3|114.7|128.7|1.7|38.6|201.2|229.2|6.6|-58.3|-33.5|-81.2|-117.3|-146.3|-156.4|-171.4|-212|-264.8|-274|-294|-295.2|-293.1|-288|-263.1|-237.5|-209.4|-197|-189.7|-199.2|-203.5|-237.2|-242.2|-228.7|-222.3|79.9|110.8|146.4|152.3|151.4|253.4|270.3|271.1|261.953|307.753|302.5|344.488|349.99|366.395|377.81|386.943|376.3|424.362|408.773|265.327|274.656|298.451|314.745|283.189|203.491|376.419|309.286|233.629|312.863|310.09|234.557|220.273|218.363|240.563|233.726|248.512|262.272|262.576|270.504|246.462|255.2|263.999|215.275|188.364|163.706|156.165|171.838|174.604|185.097|159.222|195.392|252.949|282.719|367.949|393.292|414.98|408.52|367.848|379.974|374.815|395.683|355.066|407.316|355.38|275.07|257.277|263.347|237.022|232.917|200.586|163.51|149.95|148.885|153.147|170.109|177.92|187.25|228.93|248.1|335.322|353.071|305.532|292.143|284.115|300.052|306.671|301.084|304.506|295.074|303.267||||||||||||||||||||||||||
2026-10-11 19:24:25|russ2000_1959|EOX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:25|russ2000_1960|MBII|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-74.247|8.336|-87.414|50.431|39.031|33.961|65.012||33.231|22.407|12.517|8.063|-2.022|-10.665|-16.738|-23.233|-30.184|-37.214|-35.65|-43.66|-50.651|13.751|21.963|18.045|12.936|9.577|3.496|24.557|23.558|24.865|26.101||||||||||||||||||||||||||
2026-10-11 19:24:25|russ2000_1961|ADMS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.605|51.332|140.188|132.747|147.074|137.553|135.121|123.99|116.187|167.1|155.161|144.065|132.183|119.745|103.904|85.878|66.126|169.603|142.56|114.396|89.885|63.916|42.703|19.757|-0.893|-15.853|-24.409||||||||||||||||||||||||||
2026-10-11 19:24:25|russ2000_1963|MPO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:25|russ2000_1965|TIPT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||289.35|293.206|293.335|290.407|287.056|281.918|241.132|240.21|236.474|233.064|226.793|217.933|216.081|82.668|-65.1772|79.88|79.859|79.072|93.58|94.288|91.225|89.8|108.358|86.495|100.39|114.234|98.979|121.665|122.829|247.263|284.462|285.687|296.724|319.593|312.84|318.373|287.541|286.772|293.431|294.708|290.868|326.647|300.077|320.148|393.652|386.878|387.101|383.635|396.085|394.775|398.062|333.853|335.821||||||||||||||||||||||||||
2026-10-11 19:24:26|russ2000_1966|AKAO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:26|russ2000_1968|HIVE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:26|russ2000_1970|XXII|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0017|-0.0242|-0.0259|-0.0279|0.0031|-0.0122|0.0322|0.0142|-0.029|-0.0464|-0.054|-0.0709|-0.0845|-0.1036|-0.121|-0.1373|-0.1744|-0.2226|-1.7848|-2.7253|-3.1942|-1.2181|-2.9002|-2.0046|-2.3587|-6.1312|-7.7328|-7.2101|-17.0042|7.5229|10.1593|9.1298|20.1265|15.2197|11.9476|16.5676|14.2168|11.7285|16.6442|13.9621|16.1697|24.3344|21.8821|24.8932|28.0036|75.4262|77.5941|72.5095|79.4944|71.2804|69.8195|62.3121|55.31|62.0508|58.309|53.865||||||||||||||||||||||||||
2026-10-11 19:24:26|russ2000_1971|CRCM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:26|russ2000_1974|SPKE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.913|28.065|-0.884|10.197|8.659|10.319|10.765|11.848|11.338|18.053|23.601|22.93|30.33|38.603|36.455|36.104|57.536|20.285|24.475|26.597|45.806|44.159|33.581|55.885|51.219|51.827|58.99||||||||||||||||||||||||||
2026-10-11 19:24:26|russ2000_1977|ASPN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-122.082|-132.536||||||||||-61.966|54.627|126.449|125.05|123.716|122.221|120.883|119.598|122.474|121.965|122.011|120.274|115.564|107.444|103.346|101.523|100.943|94.733|88.925|83.493|70.254|64.676|60.344|59.066|58.99|70.369|66.531||||||||||||||||||||||||||
2026-10-11 19:24:27|russ2000_1978|RVLT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:27|russ2000_1979|SIF|book_value_of_equity|0|||||||27.6||||25.5||||27.9||||29.7||||26.7||||30.7||||36.4||||37.5||||37.7|35.6|34.5|33.4|25.8|25.9|25.6|25.6|27.3|27.5|30.3|30.6|30.8|31|31.9|33.5|36|38.1|38.3|39.6|40.6|42.6|43.8|46.1|49.9|50.5|49|48.6|50|48.9|48.157|47.627|45.5|47.322|46.578|47.087|49.374|45.142|43.801|45.33|37.735|34.188|31.736|31.392|30.281|30.058|29.32|29.184|24.802|28.846|26.249|24.527|22.398|20.51|20.569|24.161|25.183|28.446|31.163|34.397|36.778|38.071|40.711|42.85|40.679|42.249|44.449|47.231|45.245|46.32|47.567|48.544|48.039|49.478|51.773|54.198|53.409|54.946|57.229|59.961|60.142|63.541|65.325|68.302|72.013|73.361|75.001|77.452|76.62|75.686|75.782|75.297|73.069|70.536|70.249|68.929|60.37|57.111|56.104|51.377|50.131|49.891|48.595|46.362|44.189|46.421|45.239|38.062|36.054|35.244|38.69|41.323||||||||||||||||||||||||||
2026-10-11 19:24:27|russ2000_1981|VTNR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.332|-1.436|-1.559|-1.678|-1.777|-1.792|-1.822|-1.837|-1.892|-1.907||-0.006|-0.008|-0.011|-0.013|-1.0333|-0.02|-0.061|3.7836|5.0139|7.4471|7.31|6.5643|7.9454|7.4438|27.725|23.4881|9.569|6.3734|2.4676|-9.2919|-12.3558|-16.4903|-19.9726|-22.8246|0.0588|-29.0068|0.0471|0.8601|1.1211|1.4379|1.7749|2.0182|2.5342|3.7677|5.8068|7.1701|9.3331|10.986|10.9154|20.1845|20.3988|21.5306|23.5058|25.8825|37.1429|38.3081|64.6195|62.6929|58.6193|41.7411|47.3219|44.5789|40.9353|43.1402|39.311|38.3997|38.6095|34.8305|32.6911|29.091|27.9849|25.455|27.3855|27.5041|27.3704|21.7325|20.5347|19.9727|22.3242|25.4219|14.2994||||||||||||||||||||||||||
2026-10-11 19:24:27|russ2000_1989|GLRI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0021||5|46.2063|40.1563|39.8955|39.0448|39.406|37.2565|53.035|52.807|41.215|38.793|34.283|33.256|6.511|3.343|0.136|-2.205|-5.839||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:27|russ2000_1990|ARCW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.981|18.416|17.455|16.791|17.574|17.228|14.647|15.195|15.333|15.023|15.004|14.615|14.724|14.837|14.772|14.854|15.178|15.514|15.462|15.358|15.622|15.864|16.81|16.844|16.898|16.715|16.087|15.802|15.915|15.75|15.42|15.327|15.138|15.157|13.616|13.338|13.34|13.148|12.703|12.446|12.25|12.201|12.282|12.177|12.051|11.833|11.636|11.358|10.863|21.507|22.292|23.054|24.637|26.903|28.597|29.987|30.345|30.521|30.29|30.451|45.535|45.009|44.318|44.155|43.383|47.257|46.926|44.493|34.667|31.554|27.47|34.34|32.164|30.481|27.085|20.892|||||||||||||||||||||||||||||||
2026-10-11 19:24:27|russ2000_1991|QRHC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0023|0.0017|0.0503|0.0956|0.0926|0.0855|0.1761|0.0354|0.0217|-0.0552|0.165|0.1315|0.1463|0.0088|0.0895|-0.247|-0.2537||2.7865|1.8187|56.6664|53.9809|52.6845|53.6501|76.6784|75.4775|74.2496|73.1753|71.8279|69.492|70.6761|69.2056|69.0611|67.2722|65.5584|64.4704|63.5378|62.1477|61.0593|60.7218|60.2277|60.5427|60.583|60.909|61.2414|61.6441|61.7897|63.4291||||||||||||||||||||||||||
2026-10-11 19:24:28|russ2000_1992|PFIE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3716|-0.3785|-0.5298|-1.5245|-1.6226|-1.6984|-1.7415|-2.3558|-2.3864|-2.4591|-2.4624|1.1342|-2.4498|-0.0689|1.5243|1.4922|1.681|1.6976|2.0694|3.1324|3.4793|3.3041|3.9574|4.8033|5.5128|6.2682|7.0671|8.0396|8.6316|9.1446|10.3577|9.6437|10.4626|12.03|14.1832|20.283|21.3813|24.3286|43.008|45.7115|44.5045|44.5429|44.3595|44.6967|44.7851|44.3244|44.2234||41.9622|41.189|42.733|44.0474|46.2172|43.5139|45.3931|45.2559|46.1126|47.5126|48.4303|46.5716|45.4424|45.2659||||||||||||||||||||||||||
2026-10-11 19:24:28|russ2000_1993|SPDC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||6.6|6.6|7.2|8.1|8.2|8|8.3|9.3|9.6|11|11.2|10.1|5.1|4.1|4.6|5.2|4.3|4.4|23.4|40|25.2|23.1|20.2|35.4|33.413|31.356|27.736|29.151|24.341|22.662|21.787|24.009|24.35|24.548|25.224|28.229|28.671|28.979|30.702|46.973|54.118|63.418|69.675|80.576|77.284|97.555|93.004|87.477|88.906|89.88|110.999|115.266|113.451|119.343|119.389|123.423|124.411|125.339|81.044|33.594|37.007|41.426|43.979|51.347|60.761|62.025|65.613|68.89|73.186|72.686|71.467|42.963|39.816|39.501|40.295|61.831|53.683|50.268|48.247|69.809|51.395|44.071|41.876|31.506|-2.887|0.095|-23.514|-86.694||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:28|russ2000_1995|HEAR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9232|||0.2116|0.0325|-0.2545|0.398|0.6762|0.7205|1.5145|8.411|8.2104|7.2521|6.2555|5.5245|4.8203|3.087|6.0157|101.817|132.108|127.877|131.186|121.737|114.485|100.98|56.652|51.736|10.171|-33.61|-20.696|-30.196|-36.708|-36.719|-22.157|-20.422|4.974|23.425|37.496|47.408|44.408|41.606|63.387|59.983|69.461||||||||||||||||||||||||||
2026-10-11 19:24:28|russ2000_1998|TSRX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:28|russ2000_2_0000|AAXN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.554|4.9716|4.9761|5.5287|5.6984|6.0126|5.9524|6.0146|6.2502|6.681|11.3742|27.4275|39.2828|55.5166|64.4974|99.9108|101.531|102.2106|102.6174|103.7384|105.0054|95.8786|96.8093|99.3285|100.5652|107.3222|115.0045|120.6368|122.345|106.3137|107.6899|112.5263|113.4838|114.1553|112.0491|117.7012|119.1522|118.6666|117.4134|117.5642|113.5093|104.6553|94.0863|82.4556|87.0319|75.2871|76.3154|87.285|88.1764|79.6648|92.1448|108.347|123.786|110.467|118.042|129.106|140.034|153.885|149.486|157.004|153.226|134.43|141.328|150.888|157.39|163.461|166.08|167.444|199.329|448.842|459.662|467.324|480.539|488.927|507.647|543.495|559.59|869.813||||||||||||||||||||||||||
2026-10-11 19:24:28|russ2000_2_0001|ABEO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.043|0.404|4.437|3.6|13.82|15.719|16.458|15.004|13.889|12.375|10.644|9.078|7.966|5.676|2.819|0.489|-1.876|-1.339|-3.508|-5.825|0.953|-1.515|-3.799|-6.661|-8.559|-12.285|-13.139|-4.237|-8.974|-12.255|-14.199|-9.887|-13.722|-15.501|-17.191|0.681|-1.432|-4.074|-7.011|-11.186|-11.97|-13.826|-15.599|-26.989|-20.329|-17.979|-30.453|-20.795|-22.704|-23.939|-23.467|-17.606|-20.163|-31.073|-46.288|-17.076|-13.606|-12.353|-13.164|-14.779|-15.493|-28.402|-30.355|4.816|3.159|59.949|73.073|67.721|65.661|61.48|63.485|99.098|95.706|89.078|89.88|170.098|169.199|160.914|150.245|134.045|117.793|107.16|96.052|178.43|132.377|121.054||||||||||||||||||||||||||
2026-10-11 19:24:28|russ2000_2_0002|ABR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.1873|239.5155|247.3133|262.7154|269.446|283.6714|287.7645|287.5708|296.5829|300.1268|289.4866|296.0733|304.4153|414.1935|413.0394|395.2253|367.8421|469.179|458.9511|281.0056|284.5703|270.0024|220.9492|96.6936|101.5593|241.135||204.4154|217.6269|205.1246|195.736|171.1264|178.6476|210.4598|210.3924|229.3293|324.1381|327.634|369.133|369.9416|378.5944|387.2954|444.8705|446.1596|461.6303|466.9265|476.3681|475.7949|472.0586|476.3773|481.1108|497.633|507.4281|585.0717|590.9937|606.317|625.098|680.491|707.805|805.736|819.742|927.518|938.513|1095.109|986.678|1016.406||||||||||||||||||||||||||
2026-10-11 19:24:29|russ2000_2_0003|ABTX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.778||190.28|196.043|258.49|266.293|276.251|281.095|279.817|289.13|298.459|302.727|306.865|311.988|319.888|328.131|702.984|703.777|704.701|706.308|709.865|706.593|736.143||||||||||||||||||||||||||
2026-10-11 19:24:29|russ2000_2_0004|ABUS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.073|17.9152|18.3703|17.2819|54.2609|46.6393|38.2889|35.3476|36.5803|37.1159|21.4521|32.4199|27.4349|25.5376|10.7309|7.9479|8.4248|6.651|5.2059|5.3857|3.5397|0.3141|40.9188|37.8674|34.0168|29.836|59.194|105.483|105.145|95.496|88.035|593.691|588.501|553.807|547.679|538.077|431.324|416.625|203.005|189.098|175.786|167.391|132.693|114.037|117.15|91.783|74.098|52.358|32.853|-50.768|-64.541|-67.007|-77.747||||||||||||||||||||||||||
2026-10-11 19:24:29|russ2000_2_0005|AC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||582.927|624.211|653.098|629.559|749.196|761.269|754.984|898.069|874.022|881.831|886.92|898.208|918.147|887.794|911.936|923.825|866.242|889.004|884.188|888.797|896.426|819.852|851.784||||||||||||||||||||||||||
2026-10-11 19:24:29|russ2000_2_0006|ACBI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.929|||149.809|287.992|296.015|304.066|308.463|303.658|310.967|319.435|324.754|308.425|307.059|316.77|320.237|323.653|320.627|336.715|328.711|326.495|332.3|335.98||||||||||||||||||||||||||
2026-10-11 19:24:29|russ2000_2_0007|ACIA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-29.176|||-13.858|8.016|21.936|221.283|262.491|434.795|475.983|488.978|514.351|502.05|500.209|505.927|510.528|502.727|519.626|529.55|553.921|578.423|602.64|629.309||||||||||||||||||||||||||
2026-10-11 19:24:29|russ2000_2_0008|ACMR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.434||14.745|5.793|39.857|43.002|45.597|49.332|52.324|55.642|59.715|91.345|97.321|98.942|89.907||||||||||||||||||||||||||
2026-10-11 19:24:30|russ2000_2_0009|ACNB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.278|59.426|60.984|60.437|62.003|62.235|64.824|62.693|62.938|66.155|72.211|70.1|71.607|70.57|70.01|72.743|73.168|69.192|73.634|74.521|70.793|74.265|74.257|74.01|73.614|73.189|76.971|77.304|78.817|78.899|82.097|85.13|87.259|84.183|82.848|84.439|85.589|85.128|89.189|88.303|90.384|92.66|93.824|93.754|95.037|97.333|99.469|97.474|98.561|99.91|101.677|101.264|102.304|101.796|103.02|106.802|108.356|110.454|111.708|110.022|111.647|112.901|114.545|114.715|116.942|119.277|120.754|120.061|121.842|123.844|153.256|153.966|156.605|160.307|164.512|168.137|173.793|180.884|186.074|189.516|246.994|252.19||||||||||||||||||||||||||
2026-10-11 19:24:30|russ2000_2_0010|ACRS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.755||10.796|-38.118|92.521|83.211|90.24|81.122|169.49|160.289|168.144|244.259|225.262|200.472|174.203|146.328|215.124|182.253|137.23|85.275|69.912|58.175|49.366||||||||||||||||||||||||||
2026-10-11 19:24:30|russ2000_2_0011|ADES|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.023|2.795|2.973|3.425|3.513|11.381|12.01|12.603|12.801|13.062|25.856|26.37|26.51|26.584|27.641|27.706|27.956|28.312|28.404|28.289|28.506|34.883|31.835|31.753|30.279|25.332|24.252|23.234|19.652|14.05|11.409|-15.624|1.337|-2.085|-3.51|43.84|11.366|-10.782|-16.041|-17.506|-20.318|-18.032|-6.167||||-0.697|-6.09|-14.596|-22.646|-24.978|-20.061|-10.491|-0.291|76.165|85.281|73.676|74.608|73.455|77.305|80.62|79.604|67.947|105.916|107.761|107.3|108.292|101.78|79.102||||||||||||||||||||||||||
2026-10-11 19:24:30|russ2000_2_0012|ADMA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0003||-0.0017|0.0104|-0.0013|-0.0039|0.0028|15.7504|14.6557|11.607|9.4237|6.4006|1.728|-0.7358|21.5734|15.9037|12.3026|9.2449|6.0087|13.4305|9.5195|4.9142|0.821|-3.3693|3.9161|-0.1521|-4.4573|-10.7583|27.682|12.9925|40.3328|23.0254|51.7591|37.2062|19.7704|10.039|46.9059|36.1181|26.1931|96.3357|76.8795||||||||||||||||||||||||||
2026-10-11 19:24:30|russ2000_2_0013|ADRO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:30|russ2000_2_0014|ADSW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.9||501.9|497.2|489.8|466.4|466.5|463.6|829.5|828.2|831.9|840.3|884.6|894.5|908.3|909.2|911.5|909.5|910.8|921.7|923.4|924|945.9||||||||||||||||||||||||||
2026-10-11 19:24:30|russ2000_2_0015|ADVM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.21|49.914|-16.505|155.735|149.483|279.68|270.626|262.33|252.592|241.566|247.654|236.23|215.6|201.381|192.18|180.992|184.028|246.043|233.447|215.553|201.167|188.143|177.74|164.214|174.957|303.953|282.563||||||||||||||||||||||||||
2026-10-11 19:24:31|russ2000_2_0016|AFI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||575.4||627.6|615.4|624|663.1|596.3|624.5|623.5|612.9|612|569|550|543|551.8|556.8|391|377.6|339.5|306.5|268.3|255.9|251.8|244.9|||||||||||||||||||||||||
2026-10-11 19:24:31|russ2000_2_0017|AGE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.447|9.321|6.747|4.339|2.218|-0.739|-2.444||||||||||||||||||||||||||
2026-10-11 19:24:31|russ2000_2_0018|AGFS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.9044|213.7106|213.5729|234.351|212.9641|211.989|445.874|443.903|417.805|398.534|406.946|335.145|321.502|371.413|383.923|407.637|400.335|367.961|361.169|364.313|347.701|333.229|333.316|326.445|313.152|298.05||||||||||||||||||||||||||
2026-10-11 19:24:31|russ2000_2_0019|AGLE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.473|-14.131|-15.412|-18.659|-22.207|-26.61|73.924|68.198|62.966|57.183|62.604|55.508|50.337|43.92|73.447|63.681|67.428|116.289|99.615|79.795|60.081|42.805|152.258||||||||||||||||||||||||||
2026-10-11 19:24:31|russ2000_2_0020|AGS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.537||58.703|37.26|16.428|4.917|-14.863|-19.451|-27.935|146.466|139.028|146.001|135.804|138.116|132.97|127.087|133.784|112.542|71.908||||||||||||||||||||||||||
2026-10-11 19:24:31|russ2000_2_0021|AIMT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:31|russ2000_2_0022|AJRD|book_value_of_equity|0|||||||910.1||||950.5||||1048||||-97||||-36||113|180|155|171|195|191|200|194|200|200|213|209|218|219.3|213|214|226.9|228.4|235|11.7|21.6|25.6|-7|3.6|21.9|31.8|35|17.6|24.3|37.6|56|55.9|133.2|264|281|286.8|305|315.7|344|354.2|378|394|80|162|174|192|195|212|200|219|310|308|329|346|360|379|410|393|428|419|99|25|141|115|127|102|-72.7|-83.6|-87.9|-97.9|-96|-64.8|-49.7|-31.4|-52|-35|-33.4|-30.9|-35.1|-14.9|-5.2|5|-278.9|-273.5|-246.6|-230.2|-200.2|-182.6|-165.8|-147.9|-207.2|-194|-175.5|-168.4|-388.8|-379.1|-366.9|-142.6|49.8|47.8|-49|-48.5|-173.9|-126.4|-95.6|-107.2|-145.5||-124|-108|-63.9|35.6|88.9|124.7|151.3|102.4|169.2|220.1|396.4|421.3|466.2|521|566.7|576.7|616.8|671.3||||||||||||||||||||||||||
2026-10-11 19:24:32|russ2000_2_0023|AKCA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:32|russ2000_2_0024|ALBO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.648||||16.28|13.092|8.956|84.953|77.223|68.905|108.672|100.604|88.487|79.863|69.572|59.841|50.538|40.82|31.755|24.838|24.06|20.237|15.999|31.862|37.06|33.421|30.265|36.906|31.016|27.898|23.023|32.101|32.563|30.425|24.49|21.371|22.795|18.882|16.35|42.394|39.557|36.453|30.995|27.96|26.439||31.207|75.253|69.12|65.253|160.166|149.447|136.667|122.637|111.391|117.687|101.672|93.161|113.434|89.12||||||||||||||||||||||||||
2026-10-11 19:24:32|russ2000_2_0025|ALDX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-54.3845|||-49.7216|-40.2213|-39.6454|9.815|8.2636|6.2841|13.8267|31.5248|28.6954|24.8783|20.527|29.5177|25.6715|21.6498|27.995|23.3398|45.9049|39.601|36.0012|36.9806|28.5951|86.618|78.4798|67.3334|50.8793|48.0823|43.4725|52.7897||||||||||||||||||||||||||
2026-10-11 19:24:32|russ2000_2_0026|ALEC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-52.033|||-82.783|-97.398|266.186|245.716|218.587|194.743|391.734|355.331||||||||||||||||||||||||||
2026-10-11 19:24:32|russ2000_2_0027|ALLK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-58.768|76.336|-75.272|195.955|183.994|167.889|152.15|514.426|495.721|478.044|447.003||||||||||||||||||||||||||
2026-10-11 19:24:32|russ2000_2_0028|ALLO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.612|-168.443|703.164|681.228|655.635|619.716|629.023|606.519|1163.419||||||||||||||||||||||||||
2026-10-11 19:24:32|russ2000_2_0029|ALNA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-59.277||26.646|-74|82.87|75.408|67.354|58.445|49.456|38.679|37.673|25.191|17.198|10.658|18.373||||||||||||||||||||||||||
2026-10-11 19:24:33|russ2000_2_0030|ALRM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-121.844|64.201|-134.295|165.804|170.131|174.448|177.582|184.3|191.249|198.407|211.286|229.914|232.827|250.258|266.198|264.741|277.589|292.496|312.428|336.166|355.651|366.216|393.253||||||||||||||||||||||||||
2026-10-11 19:24:33|russ2000_2_0031|AMAL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.234||406.177|420.894|439.237|455.345|474.81|486.178|490.41|473.135|503.568||||||||||||||||||||||||||
2026-10-11 19:24:33|russ2000_2_0032|AMEH|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0333|-0.0381|-0.0403|-0.0413|-0.0444|-0.0471|-0.0513|-0.0546|-0.0594|-0.0669|-0.0741|-0.0821|-0.0938|-0.1027|-0.1078|-0.1177|-0.0306|-0.0823|-0.0849|-0.469|-0.5759|-0.373|-0.262|-0.2745|-0.2453|-0.2881|-0.3291|-0.3113|-0.2599|-0.3754|-0.2149|-0.6593|-0.5944|-3.7462|-0.0598|-0.3549|-0.9015|-0.9993|-0.7792|-2.6191||-2.7551|-0.3758|-1.9539|-2.8177|-5.2162|-5.6787|-4.6158|-5.1542|-6.0897|-7.1621|-7.1762|-11.3164|-14.7046|-18.3067||165.6663|169.6219|179.9438|180.5458|180.9682|185.3996|190.734|191.5489|197.08|207.023||||||||||||||||||||||||||
2026-10-11 19:24:33|russ2000_2_0033|AMN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.905|283.237|302.216|316.665|295.824|277.346|283.782|290.844|116.097|120.451|127.379|131.83|136.776|141.799|146.504|153.631|193.2|218.87|198.235|224.461|244.546|259.519|271.561|265.064|266.2|287.018|296.374|275.282|284.133|165.137|171.415|171.52|170.844|173.976|174.971|153.538|153.455|157.033|157.951|136.077|135.659|140.585|141.836|150.574|182.111|191.47|197.924|208.272|217.742|224.881|233.606|245.418|256.581|270.763|288.038|323.965|347.86|373.811|402.899|433.173|449.383|476.805|508.492|532.199|562.527|599.216|616.744|614.72|638.99|649.986|680.44|705.104|736.742|749.08|777.406||||||||||||||||||||||||||
2026-10-11 19:24:33|russ2000_2_0034|AMOT|book_value_of_equity|0||||||8.8||||12.7||||13.4||||14.5||||10.9||||9.6|8.9|8.7|8.8|8.9|9.8|10.1|9.6|10.1|10.1|11|9.8|10.4|9.6|10.8|11.1|12.3|12|12.8|16.1|16.6|||15.6|15.9|14.7|14.7|14.1|14.3|13.9|13.9|12.9|13|12.4|12.3|11.6|11.1|9.9|9.4|8.9|9.3|8.7|9.3|10.03|11.307|11.311|11.887|12.02|13.828|13.933|13.97|14.202|14.504|14.764||14.837|15.189|15.601|16.059|16.477|21.361|23.435|24.36|24.693|25.346|25.788|25.807|26.231|27.028|27.977|29.522|30.528|30.993|32.092|33.997|36.338|37.454|37.561|36.856|35.952|24.374|24.928|25.022|25.379|25.422|27.959|29.944|32.121|34.015|34.852|36.322|38.36|39.081|40.934|42.152|43.08|43.873|45.466|48.003|50.571|52.774|53.967|55.951|55.722|59.166|63.928|64.597|69.736|71.286|74.415|72.286|76.417|81.514|86.704|87.347|95.111|95.525|100.483|101.813|106.798|111.2|113.796|119.194|121.693|126.28||||||||||||||||||||||||||
2026-10-11 19:24:33|russ2000_2_0035|AMR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:34|russ2000_2_0036|AMRX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-385.739||494.501|501.105|504.75|472.205|459.656|218.001|232.01|318.376|305.995||||||||||||||||||||||||||
2026-10-11 19:24:34|russ2000_2_0037|ANAB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-30.835||-30.975|-31.935|-35.179|-35.737|-33.12|44.757|-38.248|110.115|109.175|101.355|307.581|294.527|284.979|499.677|486.365|468.155|448.421|420.892|405.008|400.564|381.436||||||||||||||||||||||||||
2026-10-11 19:24:34|russ2000_2_0038|AOBC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:34|russ2000_2_0039|APLS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-22.6394||-29.5944|-34.0555|-42.215||||-68.2606||24.0035|-99.5994|148.9429|129.0421|229.5521|195.9548|160.9727|224.7549|159.086|139.5618|34.2297|258.997|232.064||||||||||||||||||||||||||
2026-10-11 19:24:34|russ2000_2_0040|APPF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-51.467|8.313|70.479|76.326|72.697|70|69.081|69.469|69.682|70.493|75.165|80.677|85.079|92.539|100.978|108.363|91.846|95.055|118.215|125.417|131.95|124.875|144.504||||||||||||||||||||||||||
2026-10-11 19:24:34|russ2000_2_0041|APTS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2226||-0.6259|39.8609|36.3858|34.6179|35.7239|42.0323|43.5875|50.0574|64.3714|111.6972|120.5739|164.5863|175.0312|195.0666|241.1803|289.4925|333.4753|388.2763|441.3743|522.98|604.4968|685.8106|783.4217|883.7708|966.7836|1074.7446|1166.4659|1275.875|1358.117|1431.11|1509.819|1608.13|1699.242|1784.639|1861.899|1931.277|1778.97|1710.981||||||||||||||||||||||||||
2026-10-11 19:24:34|russ2000_2_0042|APTX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-39.718|81.52|175.541|161.971|149.311|134.686|125.046|112.927|101.311|122.518|117.308||||||||||||||||||||||||||
2026-10-11 19:24:35|russ2000_2_0043|AQ|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:35|russ2000_2_0044|AQST|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-107.366|-22.82|-38.948|23.444|10.08|-6.056|-24.657|-34.459|-6.122|-20.829|-21.388||||||||||||||||||||||||||
2026-10-11 19:24:35|russ2000_2_0045|AQUA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.295|||328.841|211.438|347.377|356.304|359.077|358.855|344.401|352.185|360.394|362.759|412.956|420.431|445.201||||||||||||||||||||||||||
2026-10-11 19:24:35|russ2000_2_0046|ARA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-133.777||-133.498|-128.638|-128.664|-124.351|-61.309|-51.779|-30.53|-36.861|-37.869|-31.123|-37.498|-54.898|-71.901|-72.189|-58.464|-71.041|-81.362|-75.264|-78.919|-85.023|-74.977||||||||||||||||||||||||||
2026-10-11 19:24:35|russ2000_2_0047|ARCH|book_value_of_equity|0||||||||||||||||||||171.4||||98.9||107.9|110.6|117.5|122.8|129.2|132.9|136.3|141.9|150.4|157.2|167.5|173.3|239.8|244.7|255.2|236.2|236.6|278.1|275.6|271.7|281.5|289.5|301.1|308.2|317.8|324.4|330.1|328.4|329.3|329.1|130.6|346.7|80.5|594.5|611.5|622.9|632|622.9|618.2|607.3|600.5|594.3|241.3|224.073|219.754|212.361|219.874|305.981|589.547|567.437|570.742|566.639|564.231|554.804|534.863|651.954|642.316|651.908|688.035|789.148|806|821.085|1079.797|1110.125|1120.756|1167.975|1184.239|1223.008|1317.919|1329.204|1365.592|1388.972|1422.722|1442.102|1531.685|1612.59|1727.874|1749.757|1728.733|1754.23|1750.614|2113.071|2115.106|2105.142|2151.439||2237.507|2291.595|3527.377|3533.207|3578.04|3572.425|3124.92|3165.267|2854.567|2782.354|2710.914|2581.654|2253.249|2126.69|2031.389|1934.397|1668.154|1560.323|1394.025|-605.44|-1244.289|-1449.128|-1626.99|-1676.094||801.706|785.058|672.479|665.865|688.462|640.948|687.14|704.821|699.947|697.95|705.436|640.536|593.764|547.782|365.646|||||||||||||||||||||||||
2026-10-11 19:24:35|russ2000_2_0048|ARGO|book_value_of_equity|0||||||||||||||||7.1||||44.9||||52.7|||55.3|53|50.9|51.3|51.2|51|51.7|52.4|52.4|51.3|52.6|78|73.4|73.5|123.3|123.3|129.7|142.7|141.2|150.2|159.3|166.8|177.5|192.4|199.8|211.2|215.3|219.2|220.7|357.7|359.5|369.4|381.7|386.7|393.7|392.7|355|334.3755|311.6|309|303.2|263.279|268.164|245.7497|251.3482|259.3863|265.5466|266.3631|233.9332|239.78|257.317|270.042|284.543|294.387|315.619|335.027|351.318|539.2|437.348|456.057|386.516|603.4|651.228|700.096|381.827|716.1|445.578|446.406|457.537|847.1|432.165|417.954|1342.8|1384.5|1423|1402|1349.6|1352.9|1384.3|1459.2|1573.3|1614.9|1609.7|1627.6|1675.4|1626.1|1520.4|1548.6|1466.3|1463|1506.1|1493.4|1541.9|1514.1|1546.6|1491.1|1527.4|1563|1594.9|1633.1|1626.9|1646.7|1662.8|1668.9|1641.5|1668.1|1705.4|1740.3|1788.4|1792.7|1834.6|1891.3|1808|1819.7|1787.4|1797.1|1818.1|1746.7|1880.6|1929|1893.4|1781.1|1636.8|1730||||||||||||||||||||||||||
2026-10-11 19:24:35|russ2000_2_0049|ARL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.696|68.459|74.917|78.001|78.47|88.169|81.987|69.539|64.861|79.527|65.749|59.114|69.557|76.871|73.576|63.906|54.51|103.009|124.312|116.069|131.59|148.397|135.023|135.539|131.019|155.51|146.023|136.293|146.217|187.407|249.013|247.978|250.253|210.699|200.745|171.756|161.257|134.398|119.676|103.224|94.587|33.839|25.745|61.305|60.772|50.836|44.7|50.905|50.771|45.563|45.242|52.958|45.836|84.899|87.755|88.577|94.544|121.214|123.828|127.904|122.332|120.752|117.05|119.486|115.457|119.672|113.616|102.313|111.403|109.869|111.208|116.837|134.744|258.32|252.106|249.283|238.957|239.494|242.44|240.134||||||||||||||||||||||||||
2026-10-11 19:24:36|russ2000_2_0050|ARLO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.419|92.937|111.443|305.709|269.502|232.141|203.23|179.606|203.376|178.561|151.904||||||||||||||||||||||||||
2026-10-11 19:24:36|russ2000_2_0051|AROC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||220.803|261.678|265.393|652.574|664.337|733.123|745.712|700.344|703.222|708.073|722.857|744.451|750.515|762.866|779.8|799.235|813.508|832.604|856.334|861.672|876.026|908.605||861.278|904.308|927.662|1014.282|935.856|986.075|3151.359|3162.26|3186.342|3239.728|3239.237|2043.786|1980.704|1570.256|1606.444|1639.997|1654.724|1665.379|1713.583|1609.448|1679.86|1712.861|1490.396|1437.236|1500.005|1351.212|1476.314|1478.613|1561.25|1578.98|1631.507|1662.09|1702.787|1770.231|1793.778|1710.021|1809.73|1826.533|1816.737|733.91|724.711|739.371|745.493|718.966|721.282|733.091|735.329|777.049|782.28|830.725|827.798|841.574|842.292|832.89|1057.018|1085.963|999.472|950.873||||||||||||||||||||||||||
2026-10-11 19:24:36|russ2000_2_0052|ARQL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:36|russ2000_2_0053|ARVN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-61.2346||44.2807|-278.8424|136.667|127.7377|116.5053|134.1596|226.6863|211.7071|197.7814||||||||||||||||||||||||||
2026-10-11 19:24:36|russ2000_2_0054|ASIX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.07|528.368|521.503|237.468|215.362|244.338|272.037|302.611|376.325|389.828|418.077|408.845|420.338|419.244|420.563|417.226|400.878|407.836|420.787||||||||||||||||||||||||||
2026-10-11 19:24:36|russ2000_2_0055|ASMB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.3626|-13.4989|-15.0676|-16.9569|11.6261|12.5322|9.4342|52.205|34.5327|27.5373|25.6185|20.9982|17.8102|35.1259|31.0912|30.0474|24.4939|22.4419|20.2854|47.2022|58.5712|124.619|130.8672|125.4024|118.7416|109.285|100.5611|90.0448|79.878|67.8882|56.535|47.1329|113.12|102.3812|89.1006|229.4332|210.653|190.401|174.707|156.489|273.217|251.768|267.115||||||||||||||||||||||||||
2026-10-11 19:24:36|russ2000_2_0056|ASRT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.8|4.1|11.2|10.6|10.1|9.2|8.3|7.2|5.8|9.2185|-4.6076|-6.9237|-9.394|-8.2358|-11.5082|-5.2806|-10.1142|-15.2122|-12.6141|-17.7297|-14.334|-6.4139|-12.7322|-1.1564|-7.3108|22.5612|16.0829|8.5249|1.9728|-3.6117|10.8556|4.3602|-2.1679|-5.254|-10.7784|-19.3167|-31.1269|-39.304|-49.4954|-37.182|7.649|33.505|26.883|31.104|31.381|33.153|23.653|14.905|18.111|15.726|12.761|17.73|20.427|23.106|124.973|125.819|118.247|105.918|99.035|85.401|85.648|83.936|80.256|82.931|92.213|137.416|160.349|179.326|263.469|364.447|360.068|346.098|341.655|315.055|299.739|297.102|290.731|250.788|230.215|211.396|198.647|169.508|206.09|191.206|242.409|220.335|208.545|197.439|248.434|57.958|84.037|84.978||||||||||||||||||||||||||
2026-10-11 19:24:37|russ2000_2_0057|ASUR|book_value_of_equity|0||||||||||||||||||||||||||||||||3.3||||6.4|6.6|37.5|38.2|38.3|36.1|33.6|31.7|36.3|34.5|34.9||37.2|38.2|40.2|42.9|103.8|101.8|99.8|91.8|93.2|94|76.765|77|78.2|79.3|81.3|73.2|65.8|68.9|68|62.9|59.1|95.35|82.661|69.624|61.917|51.035|41.622|37.034|28.449|30.465|32.278|32.72|33.867|35.357|39.254|36.572|23.809|19.698|19.5|19.937|20.186|15.889|13.291|11.998|11.776|10.354|10.12|13.001|14.371|20.446|22.62|26.721|25.313|23.61|14.92|13.261|11.798|10.412|5.204|3.901||3.638|2.605|2.64|2.724|2.691|2.728|2.71|2.064|3.516|3.217|2.765|2.16|1.127|4.076|4.169|4.217|3.739|3.786|4.263|4.471|4.073|4.732|4.422|3.718|2.239|3.049|3.484|18.246|18.152|65.258|64.384|63.774|64.673|100.086|99.792|102.518|101.057|96.917|93.649|137.579|136.421|134.086||||||||||||||||||||||||||
2026-10-11 19:24:37|russ2000_2_0058|ATGE|book_value_of_equity|0||||||||||||||||||||||||||-43.9||||-53||||-23.1|-18.8|-14.5|-0.4|1.3|3.1|6|8.7|11|13.3|17.1|20.2|23|26|30.2|34.3|38|42.1|47.4|52.6|57.3|62.3|69.1|75.7|105.3|111.6|120|128.5|136.3|144.3|154.6|165.4|175.3|185.3|198.2|211.815|225.139|237.776|253.739|270.862|284.671|298.701|317.274|336.165|353.546|364.588|387.664|402.735|415.667|426.547|442.287|460.143|478.257|482.467|488.087|500.111|513.383|519.295|531.81|550.285|564.607|587.391|604.362|626.01|641.966|665.976|703.165|736.397|755.989|797.753|840.169|886.201|926.942|978.28|1045.165|1127.606|1179.381|1223.914|1269.507|1338.581|1389.516|1398.714|1354.039|1394.49|1356.393|1367.759|1396.358|1449.123|1397.156|1389.145|1424.991|1493.319|1533.393|1540.171|1555.875|1564.946|1584.81|1543.369|1466.837|1555.935|1582.087|1601.678|1604.913|1654.324|1669.039|1658.039|1519.959|1558.287|1519.286|1440.035|1429.647|1404.587|1391.53|1327.193|1294.912|1294.559|1310.421||||||||||||||||||||||||||
2026-10-11 19:24:37|russ2000_2_0059|ATHX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.001||||-88.308|-0.0199|55.71|51.855|47.631|43.493|39.687|35.651|31.563|28.398|25.604|22.715|18.957|16.833|14.344|10.857|9.005|15.926|12.843|10.579|7.298|8.018|4.503|1.95|20.247|13.001|11.765|11.494|19.821|29.66|30.878|26.818|20.895|19.015|21.376|15.503|19.724|25.432|19.772|16.024|11.181|29.216|26.015|26.072|23.376|47.532|56.249|50.337|43.116|36.788|33.251|27.002|23.271|19.008|64.178||||||||||||||||||||||||||
2026-10-11 19:24:37|russ2000_2_0060|ATKR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.277|165.093|179.207|199.878|257.246|280.455|306.692|343.371|360.871|388.668|62.075|73.763|122.059|124.155|158.497|202.518|232.936|272.131|295.434|324.195||||||||||||||||||||||||||
2026-10-11 19:24:37|russ2000_2_0061|ATNX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.807|52.354|119.543|114.103|90.037|155.441|123.855|162.594|139.355|107.164|178.864|146.512|188.225|170.895|139.307||||||||||||||||||||||||||
2026-10-11 19:24:37|russ2000_2_0062|AUBN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||21.8|22.2|23.1|23.5|24.5|25.2|26|26.7|27.2|28.2|28.9|29.2|29.2|29.1|28.4|28.9173|29.1962|30.2427|31.8051|33.5527|34.7396|35.9107|35.8339|35.3281|37.6619|38.6984|39.5824|40.0594|41.352|38.9753|40.4079|43.7257|36.8752|43.0687|44.5042|43.0427|45.2021|45.5514|43.954|44.5271|44.1282|47.0251|48.4181|50.089|47.305|50.503|53.018|56.292|53.352|51.81|57.128|55.18|52.948|58.405|56.183|57.778|59.042|60.937|56.368|57.801|61.1|64.422|65.416|65.972|68.292|70.206|70.149|70.217|65.211|65.807|64.485|68.284|72.291|73.193|75.799|77.544|77.053|79.599|79.949|82.887|84.808|85.055|82.177|83.366|85.099|86.538|86.906|85.108|85.748|85.459|89.055|90.949|94.065|96.72|98.328|103.563|105.299||||||||||||||||||||||||||
2026-10-11 19:24:38|russ2000_2_0063|AVEO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-128.6878|||-160.3679|-170.291|46.341|40.814|23.411|71.77|158.836|267.96|246.298|223.541|192.907|165.832|138.192|118.938|141.182|108.906|85.81|69.938|64.266|46.958|34.27|20.606|14.594|11.236|23.878|17.227|9.915|8.291|3.535|-1.923|4.911|-19.33|-44.574|-40.763|-50.245|-45.445|-60.392|-27.227|-18.576|1.633|18.757|14.846|7.008|48.052||||||||||||||||||||||||||
2026-10-11 19:24:38|russ2000_2_0064|AVID|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||22.1|72.8|74.1|76.3|81.5|84.5|88.1|93.4|97.8|132.2|142.1|240.8|248|226.3|222.8|217.7|213.4|230|240.4|257.8|241.8|250.4|258|171.4|290.3|296.6|271.3|272.2|167.9|162.268|149.678|140.925|137.85|127.485|114.071|103.426|104.758|102.617|105.097|107.911|123.564|137.225|165.518|197.459|227.105|246.01|267.496|381.462|424.621|449.658|465.339|813.604|839.597|851.41|862.322|821.522|780.381|786.283|765.007|773.516|779.783|670.218|664.286|594.933|492.655|474.963|466.997|456.77|443.118|427.993|418.137|418.958|426.61|430.783|427.247|414.942|417.003|402.679|362.311|349.323|-385.592|-377.865|-367.726|-361.229|-359.335|-348.892|-349.385|-341.234|-341.07|-344.732|-338.096|-327.611|-329.572|-303.605|-289.004|-272.733|-269.911|-268.936|-274.755|-270.422|-268.57|-171.63|-176.874|-174.135|-166.661|-167.087|-175.823|-172.925|-155.085|-161.462|-156.492||||||||||||||||||||||||||
2026-10-11 19:24:38|russ2000_2_0065|AVLR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-393.592|-36.309|142.154|122.249|109.553|168.973|452.128|463.869|463.722|476.294|500.202||||||||||||||||||||||||||
2026-10-11 19:24:38|russ2000_2_0066|AVNS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2079.1|2103.5|2077.3|2079|1491.2|1511.8|1521.8|1041|1055.3|1079.8|1089.5|1101.5|1102.5|1130.9|1156.8|1180.7|1215.4|1251.8|1286.6|1300.2|1297.2|1280.1|1276.9|1266.9|1265.2|1256.5|1261.6||||||||||||||||||||||||||
2026-10-11 19:24:38|russ2000_2_0067|AVRO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-23.135|54.036|148.318|137.109|122.184|106.788|92.634|206.76|186.013|256.525|239.787||||||||||||||||||||||||||
2026-10-11 19:24:38|russ2000_2_0068|AVYA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1543||-2136|-2286|-2500||||-2843||-3133||-3133||||||||||||-5017|||-5203|-5006||1756|1718||2132|2135|1470|1300|1113|204|211||||||||||||||||||||||||||
2026-10-11 19:24:38|russ2000_2_0069|AX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.207|60.978|62.013|62.469|62.325|64.781|65.083|65.686|66.265|67.933|67.687|70.27|71.841|71.877|74.269|69.418|71.515|75.323|79.109|83.186|92.788|98.653|124.745|127.704|132.529|137.121|142.703|149.734|169.046|178.737|182.118|209.643|218.998|237.089|263.199|277.554|306.607|333.782|365.715|407.038|445.359|490.965|528.463|573.154|608.267|648.226|678.527|716.796|748.608|795.241|829.184|861.631|868.6|916.59|955.45|995.184|989.338|1034.422|1067.987|1111.177|1155.689|1179.389|1225.783||||||||||||||||||||||||||
2026-10-11 19:24:39|russ2000_2_0070|AXGN|book_value_of_equity|0||||||||||||||||||5.4||||5.8||||6.5|6.6|6.6|6.4|6.9|6.8|6.9|7.2|7.7|8|8.8|9|9.4|9.7|9.7|10|10.3|10.7|10.9|11|10.8|10.9|11|11.2|11.2|11.2|10.5|10.7|10.9|11.1|10.8|9.3|8.8|9|10.3|10.1|9.7|9.3|8.4|8|7.5|6.9|6.1|5.4936|4.7198|4.1219|3.4418|2.898|6.087|4.896||2.7522|1.987|1.6245|0.9668|0.7653|0.3318|-0.012|-0.1538|-0.0023|-0.0515|1.2212|2.2821|1.7161|1.5999|1.5244|1.664|1.6124|1.5063|1.4444|1.2968|1.184|1.0334|0.9184|0.8988|0.7391|0.5617|0.434|0.3132|0.1787|0.3177|0.1867|11.0612|10.8542|10.65|10.2638|-28.2363|11.1383|11.549|7.9581|6.0715|4.12|3.2706|1.205|-2.8294|-6.0054|-9.2989|4.1144|0.1366|-3.6928|-7.1758|-10.1861|-11.2457|-0.6805|-3.5303|11.176|8.1956|4.8392|2.7931|1.1037|14.9211|12.1247|11.3088|10.5521|25.182|21.6913|150.5033|149.4794|146.982|140.743|137.96|135.411|132.153|124.194|119.76||||||||||||||||||||||||||
2026-10-11 19:24:39|russ2000_2_0071|AXNX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-66.421||-81.4176|-88.878|143.275|131.334|114.413|92.188|183.003|172.476|297.896||||||||||||||||||||||||||
2026-10-11 19:24:39|russ2000_2_0072|AXTI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.6|49.1|57.164|53.9|57.5|61|58.469|61.696|65.256|160.309|181.815|175.766|189.469|178.964|182.79|177.887|148.45|118.961|102.125|97.703|80.917|79.595|78.766|75.146|71.043|65.263|64.485|59.023|55.309|53.543|52.086|53.012|50.29|51.062|77.668|83.099|85.349|87.352|89.718|92.52|93.94|92.416|90.132|85.264|84.807|87.572|91.071|93.673|98.929|106.04|112.228|117.068|125.167|132.135|135.247|137.753|139.318|140.45|140.081|138.602|136.92|135.301|136.136|133.935|134.779|135.434|134.731|133.387|132.912|130.201|128.439|129.017|128.604|131.225|129.478|163.427|166.481|172.859|180.288|186.135|186.134|187.593|187.303|187.996|187.776|183.386|184.353|183.484|184.83||||||||||||||||||||||||||
2026-10-11 19:24:39|russ2000_2_0073|AYX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-77.61|132.778|150.596|151.452|153.504|156.128|185.111|194.724|301.818|325.838|331.428|386.735|424.907|426.385|409.478||||||||||||||||||||||||||
2026-10-11 19:24:39|russ2000_2_0074|BATRA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327|447|425|385|335|333|355|413|377|376|417|446|378|411|426|378|427|367||||||||||||||||||||||||||
2026-10-11 19:24:39|russ2000_2_0075|BATRK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327|447|425|385|335|333|355|413|377|376|417|446|378|411|426|378|427|367||||||||||||||||||||||||||
2026-10-11 19:24:40|russ2000_2_0076|BBGI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.9193|80.203|80.2597|80.9366|78.9576|76.3752|72.2745|60.7309|57.9067|46.9238|49.5247|51.0048|54.1797|58.4884|63.2777|65.7516|69.4103|69.7131|74.2938|77.2384|81.0752|82.1028|84.8884|88.7797|87.9983|87.0519|88.1464|87.3167|87.5917|86.4018|86.9402|86.3361|85.1855|84.9122|86.7505|88.1414|47.5259|47.7791|49.0965|50.5936|52.44|53.2208|55.742|58.253|62.2263|64.3005|67.4323|70.1711|73.6472|76.002|79.9536|81.2792|83.0493|85.4647|88.0068|90.583|93.6261|93.3836|95.7408|97.5516|130.5423|130.8206|132.6217|131.1104|133.5371|134.3759|135.9943|136.8388|202.4916|208.4201|211.7194|217.016|286.1662|267.9841|272.1954|273.9296|275.0341|275.801|279.2173|281.4689|284.5385|274.5542|257.1208||||||||||||||||||||||||||
2026-10-11 19:24:40|russ2000_2_0077|BCBP|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.345|19.917|20.513|21.167|22.933|23.703|24.746|26.036|27.181|27.982|29.173|47.847|49.203|50.628|50.597|51.963|52.46|49.564|49.045|48.51|48.525|49.63|48.057|49.715|50.267|50.753|51.489|51.391|51.629|51.872|98.718|98.974|99.981|99.512|98.896|100.048|98.763|88.841|83.514|91.581|92.744|93.302|93.933|100.06|102.125|102.855|102.713|102.252|102.95|105.974|108.201|133.544|132.311|132.306|132.299|131.081|127.011|132.781|177.568|176.454|177.386|194.076|195.763|200.215|216.718|221.153|223.719|239.473|240.638|241.019||||||||||||||||||||||||||
2026-10-11 19:24:40|russ2000_2_0078|BCML|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.1741|||76.228|72.3803||||||||118.635|122.568|193.64|197.31|200.753|206.411|234.637|240.885|254.22|253.561|252.408||||||||||||||||||||||||||
2026-10-11 19:24:40|russ2000_2_0079|BFST|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.559|116.201|118.813|120.059|179.935|179.994|210.629|212.961|260.058|269.144|277.469|280.34|285.097|282.03|386.336||||||||||||||||||||||||||
2026-10-11 19:24:40|russ2000_2_0080|BGSF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1027|7.3905|7.7518|8.2085|16.3633|16.5818|22.4139|25.2715|25.9284|24.9855|39.8106|40.2906|40.4885|39.7005|41.0697|42.109|39.1347|39.4699|60.1113|62.8544|65.702|65.2487|66.1682|67.5861|68.457|67.056|61.7227||||||||||||||||||||||||||
2026-10-11 19:24:40|russ2000_2_0081|BH|book_value_of_equity|0|||||||||||||||10.8||||12.9||||13.8||||18||||22.5|-7.3||-5.9|-4.4||||1.8||7.3|9|11.1||15.2|17.5|19.7|23|35.9|38.9|42.6|45.8|49.4|53.3|57.8|61.2|66.1|70.8|93|97.1|103.3|108.9|115.3|120.4|125.9|132.5|135.5|139.8|144.4013|150.1382|152.1084|152.1951|158.7952|165.0858|162.0043|168.8728|170.9922|175.3411|167.0545|170.0201|177.7455|184.9995|188.615|193.8939|203.6353|211.4206|218.932|225.493|235.539|243.845|252.975|258.506|269.787|277.995|287.035|292.211|301.16|302.389|303.864|303.073|301.858|292.974|283.579|281.195|284.283|288.747|291.861|297.352|302.282|242.392|248.995|254.214|258.516|275.206|279.678|298.083|309.694|332.186|349.125|345.153|399.243|482.049|564.589|584.961|543.818|553.467|638.717||731.059|726.574|487.741|451.372|491.681|524.514|460.879|531.94|514.974|535.741|511.318|571.328|551.707|542.73|528.418|570.455|581.354|602.362|601.52|616.298|479.19|522.55||||||||||||||||||||||||||
2026-10-11 19:24:40|russ2000_2_0082|BHB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.9|38.9|39.9|41.2|42.5|43.6|44.6|45.7|46.9|47.5|48.2|49|49.145|49.231|49.141|49.726|50.507|51.564|51.051|53.199|52.538|52.539|53.051|53.522|53.836|53.499|54.059|53.397|53.115|54.101|52.299|54.663|56.042|54.994|56.223|56.36|56.104|55.832|55.47|59.004|61.051|62.552|61.361|63.98|65.974|65.827|63.837|62.671|65.445|68.26|67.121|76.079|95.156|99.659|103.222|106.406|103.608|104.95|110.93|117.173|118.25|120.878|124.554|129.235|128.046|128.052|120.464|123.403|121.379|129.729|138.015|141.354|146.287|150.093|148.656|154.112|154.152|160.594|165.231|164.336|156.74|341.048|347.122|353.459|354.641|352.157|355.963|357.685|370.579|381.023|390.562|394.459|396.407|403.755|404.174||||||||||||||||||||||||||
2026-10-11 19:24:41|russ2000_2_0083|BHR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.027|311.33|296.616|316.419|278.904|272.706|295.618|351.079|338.859|344.51|303.369|309.111|308.796|376.606|369.125|360.838|381.305|380.776|385.493|375.13|397.46|382.492|379.254|363.609|369.251|358.568|313.75||||||||||||||||||||||||||
2026-10-11 19:24:41|russ2000_2_0084|BHVN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-45.033|-53.542|192.852|156.193|131.971|107.816|118.83|65.813|150.92|97.011|186.741|118.976|-7.424|121.958|-35.466||||||||||||||||||||||||||
2026-10-11 19:24:41|russ2000_2_0085|BJ|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1029.857|-1011.403|-317.873|-256.618|-202.084|-148.309|-164.586|-104.486|-54.344|32.497|119.101||||||||||||||||||||||||||
2026-10-11 19:24:41|russ2000_2_0086|BL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.168||152.812|152.548|291.41|284.346|296.781|295.789|317.305|317.561|314.088|322.433|319.267|320.536|327.185|396.421|398.613|396.189|409.778||||||||||||||||||||||||||
2026-10-11 19:24:41|russ2000_2_0087|BLBD|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.278|111.888|108.553|106.76|-195.593|-183.846|-171.23|-171.53|-169.155|-149.051|-136.974|-143.118|-132.193|-109.632|-98.51|-105.316|-109.952|-53.777|-37.636|-79.711|-77.59|-61.186|-67.811|-67.856|-65.063|-61.928||||||||||||||||||||||||||
2026-10-11 19:24:41|russ2000_2_0088|BLD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||952.291|773.26|836.64|851.98|915.729|925.65|939.918|959.573|972.547|953.959|957.964|889.401|996.519|1020.795|1050.925|1086.035|1072.098|1102.853|1141.646|1165.207|1152.889|1179.817|1217.652||||||||||||||||||||||||||
2026-10-11 19:24:42|russ2000_2_0089|BMCH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.164|71.728|31.277|124.248|127.681|124.878|131.102|136.952|179.078|143.4|146.624|153.288|628.932|624.025|658.48|669.668|680.601|687.808|707.568|727.446|746.899|763.575|807.062|846.658|874.659|881.017|919.619|957.581|981.512|1003.06|1050.064||||||||||||||||||||||||||
2026-10-11 19:24:42|russ2000_2_0090|BNED|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||807.935||773.164|780.496|726.669|671.836|729.678|718.646|708.386|675.745|706.36|712.889|713.708|680.905|729.844|448.678|467.963|431.682|492.04|494.687|450.628|420.754|457.32|457.446|417.751|372.278||||||||||||||||||||||||||
2026-10-11 19:24:42|russ2000_2_0091|BOCH|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.417|27.661|28.968|28.7543|29.878|30.12|29.738|27.24|27.795|28.526|28.776|27.667|28.698|29.792|29.205|30.5112|32.282|32.3|35.824|35.2833|35.966|37.422|38.437|39.1379|40.345|40.953|43.948|43.9162|45.388|45.095|44.784|46.1638|46.384|46.029|45.585|46.0264|46.824|48.089|49.34|49.841|79.078|83.793|85.752|84.417|86.775|88.857|90.048|90.531|90.344|90.184|91.422|90.39|88.85|86.939|82.837|81.856|80.856|80.759|82.029|83.671|85.506|86.619|88.744|90.522|90.718|92.488|94.293|94.106|96.463|125.952|128.405|127.264|127.722|130.078|132.969|138.321|162.098|167.853|171.637|174.478|165.658|169.555|173.35|||||||||||||||||||||||||
2026-10-11 19:24:42|russ2000_2_0092|BOLD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:42|russ2000_2_0093|BOMN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.4955||63.8692|63.092|62.1895|61.0793|146.9369|149.6326|147.1537|232.5381|318.0513|318.3963|315.2154|314.7407|322.9079|338.1923|345.241|320.8281|380.3651||||||||||||||||||||||||||
2026-10-11 19:24:42|russ2000_2_0094|BPMC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-79.382|-90.085|169.589|158.142|143.979|129.659|112.562|97.71|213.078|188.222|374.089|341.24|623.97|570.873|552.932|489.296|419.009|344.213|592.827|516.344|464.359|682.931|581.367||||||||||||||||||||||||||
2026-10-11 19:24:42|russ2000_2_0095|BPRN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.462|107.371|111.593|166.764|168.295|171.611|175.985|179.509|184.318|186.193|189.356|193.117|195.925|199.014|202.201||||||||||||||||||||||||||
2026-10-11 19:24:43|russ2000_2_0096|BRG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4105|10.3867|8.9165|13.3282|12.001|10.6954|67.1725|59.0585|92.385|146.035|218.652|214.719|207.184|199.008|190.211|183.717|172.968|220.776|235.06|222.623|154.127|142.439|123.113|108.207|89.641|66.273|46.68|64.255|58.786|45.505|59.765||||||||||||||||||||||||||
2026-10-11 19:24:43|russ2000_2_0097|BRT|book_value_of_equity|0|||||||15.6||||18.1||||36.7||||71.1||||106.2||||108.2||||74.6||||64.2||58.9|56.2|55.8|54.8|54.2|53.5|55.1||55.4|56.1|53.994|55.9|56.6|56.8|56.698|58.3|59.5|60.2|60.892|61.7|62.9|63.3|66.537|68|71.5|74.3|69.747|72.7|74.3|75.9|80.624|82.547|84.613|87.644|85.147|88.769|96.095|102.932|101.872|107.199|113.148|116.233|114.291|117.303|121.146|124.613|125.932|131.406|137.165|130.404|132.063|140.071|136.764|141.506|142.655|140.061|142.309|145.058|154.435|245.718|248.863|244.288|235.175|232.583|226.863|207.302|186.772|178.903|133.585|129.528|121.227|83.804|128.304|125.101|124.554|77.593|79.304|127.676|129.063|132.757|89.918|89.847|133.449|132.326|133.099|133.854|138.791|136.265|133.87|133.725|130.14|122.367|121.834|119.017|122.655|120.871|144.376|148.799|151.29|170.643|166.614|162.942|165.996|170.412|195.139|198.642|197.987|198.775|191.066|182.917|183.563|199.653|202.879|195.274||||||||||||||||||||||||||
2026-10-11 19:24:43|russ2000_2_0098|BRY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||473.496|889.11|1006.446|939.129|952.316|997.344|972.448|849.826|789.515||||||||||||||||||||||||||
2026-10-11 19:24:43|russ2000_2_0099|BSET|book_value_of_equity|0|||||||223.1||||238||||249||||259||||267.7||269.3|272|262.6|251.9|249.6|248.3|244.3|244.2|248.7|251.1|255.1|259.9|264.1|267.5|273.8|277.4|282|283.8|288.9|294.5|296.2|295|295.2|298.7|301.5|303|298.9|298.5|293.6|290.4|291.5|290.8|273.1|265.7|261.2|262.8|266|262.3|264.9|262.9|261.6|257.6|255.8|254.382|255.55|257.106|249.14|248.165|244.837|238.77|234.472|234.642|235.087|230.808|229.643|224.611|224.392|223.707|220.018|222.062|220.673|219.295|221.212|221.551|220.664|220.432|220.213|220.75|219.741|218.485|215.42|209.401|204.533|202.07|194.852|191.079|185.777|169.699|130.179|121.528|109.911|107.16|110.334|106.81|107.077|104.931|106.305|98.102|159.99|158.633|152.435|150.369|157.551|155.396|157.28|157.973|159.411|159.596|157.409|157.679|157.294|157.181|156.832|165.711|171.762|176.079|177.366|178.233|180.933|182.165|180.705|182.508|186.985|190.726|191.46|189.066|192.096|191.955|190.309|189.005|187.166|183.946|178.67|174.04|152.181|153.464||||||||||||||||||||||||||
2026-10-11 19:24:43|russ2000_2_0100|BSIG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-446.8||-41.7|-9.1|36.5|63.1|106.1|124.2|165.9|176.2|186.8|213.2|164|180.6|118.3|130.8|75.4|122.7|89.6|99.9|103.3|-29.4|-12.7|28.8|64.4|68.9|72.4||||||||||||||||||||||||||
2026-10-11 19:24:43|russ2000_2_0101|BSVN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.176||77.5535|82.765|88.466|93.753|99.037|100.615|100.126|97.616|101.619||||||||||||||||||||||||||
2026-10-11 19:24:43|russ2000_2_0102|BW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||686.41|671.336|772.822|775.623|747.708|730.188|645.054|633.805|552.149|555.102|409.344|286.467|182.103|61.323|46.757|-55.53|-286.126|-326.559|-351.435|-298.295|-296.356|-324.877|-339.785||||||||||||||||||||||||||
2026-10-11 19:24:44|russ2000_2_0103|BWB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.162|199.039|205.927|210.852|220.998|231.775|229.137|236.059|244.794|248.143|257.19||||||||||||||||||||||||||
2026-10-11 19:24:44|russ2000_2_0104|BWFG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.505|60.126|106.19|107.517|118.23|120.428|122.689|124.808|131.769|134.608|137.122|140.572|145.895|149.672|153.577|158.317|161.027|165.947|169.573|174.754|174.196|176.841|176.94|176.012|182.397|170.214|170.36||||||||||||||||||||||||||
2026-10-11 19:24:44|russ2000_2_0105|BXC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.601|141.492|155.514|159.925|170.961|183.852|192.695|199.868|197.356|189.399|186.142|191.393|188.127|154.823|140.782|151.244|149.26|102.852|45.1|48.704|39.029|50.82|37.267|34.368|21.378|0.991|-10.008|-19.392|32.76|8.374|-2.334|-5.479|-1.57|-20.592|5.636|-14.845|-16.275|-5.898|-14.386|-10.027|-10.674|-36.026|-44.406|-34.555|-35.796|-45.896|-51.203|-65.561|-49.733|-29.841|-28.566|-25.395|-19.143|35.002|22.096|12.356|2.224|-14.663|-18.285|-12.835|-20.571|-26.083|-25.684|-18.248||||||||||||||||||||||||||
2026-10-11 19:24:44|russ2000_2_0106|BXG|book_value_of_equity|0|||||||||2.3||||14.8||||36.1||||81.1||||88||||74.2||||42||||43.4|44|45.4|46.3|46.9|47.9|49.5||51.9|53.1|55.2|56.1|58||62.1|63.1|64.7|60.6|60.5|60|59.2434|61|63.9|66.6|69.993|74.9|104.8|107.7|119.349|119.7|124.7|122.345|134.044|136.793|138.567|137.577|136.79|140.925|145.637|148.625|130.224|155.402|162.781|158.283|160.343|167.437|178.848|174.125|196.957|210.142|226.325|261.066|272.432|287.48|306.85|313.666|314.516|319.663|346.85|353.023|359.307|362.398|375.633|385.108|385.936|388.868|395.123|382.467|388.762|399.864|401.983|386.23|318.834|323.676|306.975|284.165|287.524|261.824|269.623|269.33|275.576|289.294|301.573|311.378||||||||||||||||249.436||270.057|268.493|390.633|400.398|415.898|425.175|429.754|432.252|408.412|416.084|416.125|394.918|386.088||||||||||||||||||||||||||
2026-10-11 19:24:44|russ2000_2_0107|BXMT|book_value_of_equity|0|||||||||||||||||||||||||||||||||56.3|56.9|56.5|50.8|50.5|50.4|50.3|38.7||37.2|37.3|28.6||||27.7|27.9|28|28.1|24.9|25.3|25.1|24.6|24.5|24|23.8|55.4|131|133.6|136.8|137.7|148.6|157|155|156.9|158.5|164.99|166.077|163.023|158.603|161.308|136.201|101.241|102.628|106.173|112.223|101.331|84.056|80.373|88.929|97.407|96.017|99.637|138.585|311.094|316.497|318.192|318.675|332.607|338.85|347.628|359.319|347.593|426.272|426.158|452.089|440.394|408.237|503.392|480.694|478.48|401.444|327.341|331.957|213.246|-169.167|-290.634|-293.66|-426.651|-411.187|-111.043|-110.947|-100.165|-110.424|-38.566|-34.385|-24.559|73.444|76.095|712.689|713.327|717.909|970.083|1239.308|1477.739|1465.371|1456.935|2483.124|2487.125|2492.588|2495.417|2496.417|2503.694|2493.603|2495.982|2506.473|2519.614|2911.066|2921.213|3023.48|3300.772|3364.124|3439.398|3747.363|3742.793|3762.583|3650.92|3874.763||||||||||||||||||||||||||
2026-10-11 19:24:44|russ2000_2_0108|BY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||357.217|364.242|437.293|449.095|448.14|452.498|605.968|619.423|640.234|658.311|707.237|725.428|739.677|752.229|770.497||||||||||||||||||||||||||
2026-10-11 19:24:45|russ2000_2_0109|CADE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1080.498|1105.976|1304.054|1340.848|1359.056|1357.103|1389.956|1414.826|1438.274|2302.823|2426.072|2475.944|2460.846|2113.543|2045.48||||||||||||||||||||||||||
2026-10-11 19:24:45|russ2000_2_0110|CAI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.755|25.803|119.06|124.831|131.148|136.874|143.536|158.568|113.79|117.128|121.904|126|129.098|131.229|135.516|146.965|179.599|193.835|205.445|218.194|230.036|245.508|259.633|277.195|346.845|363.029|380.548|397.854|414.532|429.305|423.721|426.685|442.116|458.934|473.173|474.793|459.182|462.864|465.943|459.019|457.504|464.819|479.556|498.534|563.845|622.82|573.758|592.604|597.267|600.444|588.321|582.127|589.375|586.282|583.602||||||||||||||||||||||||||
2026-10-11 19:24:45|russ2000_2_0111|CAL|book_value_of_equity|0|||||||400.2||||376.9||||347|||||355||||332.7|333.9|333.2|336.2|339|339.9|337.3|336.6|336.2|333.7|331.8|333.2|313.4|285.8|284.9|287.7|289|287|286.1|294.2|233.9|236.5|238.9|250.9|249.7|239.5|224.4|230.3|231.6|228.6|230.1|240.4|237|232.6|232|214.1|199.2|202.1|203.1|215.1|217.2|223.8|231.9|246.1|249.945|254.046|259.83|269.186|269.972|273.134|277.553|286.731|256.656|264.154|268.105|287.21|296.607|307.481|320.773|344.305|350.08|363.221|371.866|390.326|391.303|393.4|398.721|418.681|434.21|452.912|468.858|499.793|523.645|543.676|560.171|592.211|558.577|560.736|559.327|560.114|394.104|384.497|379.583|394.219|402.171|410.702|391.071|408.804|415.08|419.022|390.077|418.6|412.669|412.012|406.901|431.138|425.129|412.19|425.718|451.301|476.699|492.073|508.582|540.254|540.91|553.474|568.345|601.003|601.484|606.879|613.787|646.11|613.117|620.387|639.729|673.645|717.489|712.705|735.853|765.753|634.053|627.236|623.429|650.84|645.95|282.296|242.24||||||||||||||||||||||||||
2026-10-11 19:24:45|russ2000_2_0112|CARG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-67.972||73.754|-56.3|127.025|134.795|156.391|170.428|194.111|211.009|222.386|237.102|256.855|277.968|295.855||||||||||||||||||||||||||
2026-10-11 19:24:45|russ2000_2_0113|CARO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:45|russ2000_2_0114|CARS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2304.519||2315.007|2420.8|2417.285|2399.121|1483.533|1506.472|1679.128|1678.357|1644.101|1634.843|1626.923|1592.67|1569.148|1141.485|1141.068|347.89|328.781||||||||||||||||||||||||||
2026-10-11 19:24:45|russ2000_2_0115|CASA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-71.703|||-60.73|50.156|71.833|107.264|85.716|74.856|65.434|69.613|62.974|38.564|38.921|39.712||||||||||||||||||||||||||
2026-10-11 19:24:46|russ2000_2_0116|CASI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.9|50.2|48.7|47.7|46.4|45.8|44|42|39.2|39.5|36.4|33.2|26.2|18.4|40.3|21.9848|27.8375|47.0839|36.0891|19.0399|34.6623|19.8172|25.9287|23.1949|13.9759|2.6832|-9.0679|7.1436|9.1881|21.1603|16.592|31.5089|26.5415|22.4688|19.322|32.3548|36.8766|32.5028|28.2979|26.0192|41.5682|35.9868|32.8012|43.6132|36.2581|28.8932|26.2159|23.547|15.4013|8.0562|4.7669|2.5722|-0.8126|-3.7658|-3.6536|-5.276|-2.5327|-1.7337|0.911|1.9834|0.0401|-0.5657|-1.8666|-0.8183|-0.9304|9.2901|8.3635|8.2352|17.6928|16.7889|15.7609|14.9424|13.8639|12.7394|0.8377|-0.4222|-1.8262|-3.4489|-4.7325|-6.0874|4.6366|10.024|16.023|20.7838|19.2398|17.0256|15.5777|38.5401|67.619|83.5221|113.3214|109.464|104.1962|89.0376|80.371|72.995|70.362|63.339||||||||||||||||||||||||||
2026-10-11 19:24:46|russ2000_2_0117|CATC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.365|60.964|60.201|59.605|63.054|58.878|60.204|61.525|60.646|63.826|63.342|60.416|60.186|59.671|63.372|63.253|64.778|63.665|66.547|69.692|73.416|70.325|71.977|76.044|77.641|77.194||||||||||||||104.891|104.796|101.563|103.73|109.283|112.564|117.242|118.449|116.258|119.593|121.4|125.332|125.063||134.049|136.228|134.671|138.427||146.051|147.957|150.873|155.692|160.776|167.026|172.268|237.094|243.345|286.561|297.759|383.06|393.073|||||||||||||||||||||||||
2026-10-11 19:24:46|russ2000_2_0118|CBAY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.596|11.376|8.477|26.131|13.85|18.268|17.68|33.494|28.115|21.846|15.421|10.212|3.937|9.227|2.139|86.504|84.947|212.199|199.213|188.131|170.418|257.631|236.059|212.591|186.348|175.048|165.608||||||||||||||||||||||||||
2026-10-11 19:24:46|russ2000_2_0119|CBFV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.005||44.432|44.65|81.912|83.683|84.692|86.259|86.896|88.391|89.535|90.08|89.469|90.574|91.9|93.154|93.256|92.418|133.684|133.683|137.625|141.729|145.507|148.098|151.097|151.525|152.392||||||||||||||||||||||||||
2026-10-11 19:24:46|russ2000_2_0120|CBIO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-162.4811|-170.3693|52.392|47.8241|64.9987|60.5057|53.9653|58.5606|51.5843|75.2215|69.2844|62.2566|57.373|53.312|44.236|46.84|68.991|78.238|86.027|90.364|91.847|107.563|189.099|182.012|174.288|178.702|196.363|190.57|175.915|169.455|158.181|146.733|134.611|124.101|117.018|112.909|109.085|103.233|99.531|36.206|31.425|27.989|23.482|19.604|16.071|13.836|30.346|24.882|30.774|142.851|136.963|129.951|119.945|105.814|93.111|81.272|68.336|97.519|108.961||||||||||||||||||||||||||
2026-10-11 19:24:46|russ2000_2_0121|CBLK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:46|russ2000_2_0122|CBMG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6018|-0.6713|-0.7504|-0.8286|-0.3397|-0.4926|-0.6918|-0.0127|-0.0738|0.0282|-0.1322|5.0836|-0.4834|-0.6694|-0.8754|-0.6779|-0.8781|-1.0464|-1.1705|-1.3453|0.0589|0.1221|-0.2378|-0.5214|-0.3257|-0.5646|-0.7207|2.183|6.1564|12.5726|10.2068|14.6149|15.3951|15.9521|23.6869|36.2564|39.1561|52.6677|61.5965|56.9258|46.3649|64.7207|85.0278|70.7945|65.894|61.2231|55.3571|49.7642|57.3025|81.3221|70.9315|100.0433|85.2184|92.511|82.177|67.0501|55.7177|45.1512|32.5326||||||||||||||||||||||||||
2026-10-11 19:24:47|russ2000_2_0123|CBNK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.119||86.9941|106.657|114.564|118.55|123.118|127.829|133.331|136.08|142.108||||||||||||||||||||||||||
2026-10-11 19:24:47|russ2000_2_0124|CBTX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||357.637||371.964|381.121|446.214|451.571|461.195|471.851|487.625|498.653|513.158|525.22|535.721|536.874|537.356||||||||||||||||||||||||||
2026-10-11 19:24:47|russ2000_2_0125|CCB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.711|66.927|69.49|105.276|109.156|112.365|116.591|120.422|124.173|127.166|130.977||||||||||||||||||||||||||
2026-10-11 19:24:47|russ2000_2_0126|CDLX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-216.835|||0.889|-208.686|40.558|36.766|51.227|51.975|47.177|46.538|127.321|143.267|138.358|130.465||||||||||||||||||||||||||
2026-10-11 19:24:47|russ2000_2_0127|CDMO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||-0.6|||6.6|9|8|6.7|5.7|14.6|13|9.6|7.1|5.4|8.2|6.6|2.6|-2.1|-2.8|-6.7|-5.2|-2.721|4.775|5.423|3.101|2.686|6.461|5.914|10.421|5.083|1.383|4.943|3.849|2.131|7.41|11.243|16.211|14.759|11.498|9.393|10.366|9.61|16.631|12.474|16.334|17.626|28.99|24.616|22.106|16.989|33.461|27.453|21.531|15.595|10.78|6.505|3.792|0.901|5.225|7.918|12.647|13.407|12.837|11.625|17.758|15.418|11.797|12.496|12.905|9.483|3.924|12.67|17.399|23.76|32.543|35.649|55.071|67.698|65.591|58.776|49.793|59.033|55.444|69.224|59.931|50.072|40.932|42.177|40.012|53.58|56.006|42.904|31.517|55.736|56.744|54.795|53.062|53.066|49.682|49.182|47.076|41.894|46.537||||||||||||||||||||||||||
2026-10-11 19:24:47|russ2000_2_0128|CDNA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-150.673|-151.924|-150.91|41.039|41.298|39.467|36.773|33.903|29.494|20.46|31.899|36.206|19.482|14.633|11.831|-0.311|-6.134|33.393|28.952|44.388|95.928|95.622|93.166|97.543|99|101.384|260.767||||||||||||||||||||||||||
2026-10-11 19:24:48|russ2000_2_0129|CDXC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0101|0.008|0.0037|0.0002|-0.0027||2.0146|2.347|1.7492|1.4723|1.232|1.1104|1.0475|1.1328|5.578|5.129|4.9362|5.0162|4.4774|4.5531|2.5613|8.2657|5.6034|5.2291|3.9933|6.7343|7.1923|3.2688|5.6655|4.7945|4.3185|4.5034|3.9984|3.6888|3.8965|4.3357|5.2747|6.4282|12.4477|11.8574|9.9744|9.3721|25.7194|33.7378|53.834|46.664|40.5|33.402|27.178|20.977|15.145|27.142|20.445|16.548|21.581||||||||||||||||||||||||||
2026-10-11 19:24:48|russ2000_2_0130|CDXS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-100.139|||-129.124|||-140.893|-144.845|-144.158|104.295|104.133|107.361|108.006|106.786|106.475|102.69|96.265|92.508|92.996|78.44|70.745|59.471|50.874|41.483|36.571|29.328|25.207|26.311|21.617|17.101|23.308|22.879|16.113|19.68|22.837|19.099|11.68|30.637|22.092|24.547|15.068|52.53|54.773|56.306|51.21|98.684|102.508|105.517|99.066|94.786||||||||||||||||||||||||||
2026-10-11 19:24:48|russ2000_2_0131|CDZI|book_value_of_equity|0|||||||||||||||||||||||||24.6||||28.3||||10.4||||7.3|7|7.7||7.6|9.8|9.7|13.9|18.7|19.3|18.3|17.6|16.948|15.4|15.3|16.8|18.753|17.4|54.3||48|46.4|50.5|50.381|46.4|45.1|41.3|49.71|45.9|47.2|50.5|49.67|42.027|36.071|36.128|33.723|32.265|27.724|24.198|17.703|12.658|8.852|8.468|-1.121|-6.236|-5.277|-8.15|16.216|14.405|11.681|8.787|24.858|23.616|22.382|20.824|18.967|17.27|14.649|25.943|23.612|26.272|24.151|21.38|18.759|15.486|12.627|10.048|12.406|9.414|7.635|5.442|11.233|8.136|5.555|2.854|0.946|-2.081|-4.907|-4.729|1.93|-2.372|-6.891|-11.561|-16.768|-23.77|-28.216|-32.983|-36.498|-41.162|-45.646|-49.728|-39.738|-44.116|-49.747|-54.605|-56.498|-64.966|-66.708|-70.228|-54.317|-57.675|-70.667|-76.291|-78.699|-82.894|-73.938|-79.909|-86.24|-81.418|-79.768|-86.643|-82.118|-19.688|-24.181||||||||||||||||||||||||||
2026-10-11 19:24:48|russ2000_2_0132|CEIX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||657.631|661.427|684.087|657.562|204.26|267.386|316.949|320.934|409.935|430.021|468.503|454.486|435.199|439.405|427.181||||||||||||||||||||||||||
2026-10-11 19:24:48|russ2000_2_0133|CELC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6116||4.3346|32.8101|31.3915|29.9437|28.4834|26.9125|25.3496|23.8633|22.3934|20.7124|19.2976|17.5152|15.8624||||||||||||||||||||||||||
2026-10-11 19:24:48|russ2000_2_0134|CELH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.744|7.7115|6.9731|7.1864|10.8946|20.7303|22.664|21.4856|17.1472|15.0474|12.9067|10.2301|11.803|25.2702|24.7584|63.337|63.459|65.5059|68.6199||||||||||||||||||||||||||
2026-10-11 19:24:48|russ2000_2_0135|CENT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||16.1|16.4|21.3|16.1|35.4|37.2|42.4|39.7|36.4|37.1|39||71.7|38.6|81.7|129.6|127.8|143.4|159|281.8|456.6|563.4|583.6|588.8|561.9|561.4|537.4|495.7|470.7|483.316|496.697|461.84|459.514|462.628|470.319|455.315|453.806|464.833|486.818|377.508|378.916|396.128|414.493|425.096|426.754|447.228|467.144|476.796|486.251|510.839|534.679|547.178|551.172|688.002|723.479|727.359|732.534|755.934|776.222|776.973|486.951|510.312|522.685|508.758|496.982|525.716|555.037|545.085|509.623|539.758|556.537|530.696|507.787|502.92|492.506|456.776|424.643|448.774|473.138|463.937|450.046|474.626|489.946|468.678|457.894|484.301|491.082|484.723|474.802|489.186|510.292|505.286|498.4|531.722|556.084|553.014|559.249|593.22|627.095|635.686|661.889|704.508|744.135|952.449|956.263|998.749|1033.645|996.007|973.124|993.013|1059.425||||||||||||||||||||||||||
2026-10-11 19:24:49|russ2000_2_0136|CFFI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.7|31.8|32.9|34.4|35.7|36.6|33.4|34.5|35.2|35.1|36.09|36.085|37.506|38.7805|40.895|42.069|43.373|44.743|46.155|48.809|53.905|56.2334|57.281|61.327|63.04|65.384|66.507|65.678|68.613|69.899|71.447|56.356|58.66|60.086|61.646|63.723|66.543|68.006|65.015|64.17|64.338|65.224|66.075|65.501|64.385|64.857|85.552|86.293|89.519|88.856|90.085|90.54|94.007|92.757|95.415|99.088|93.262|96.08|99.459|93.905|98.477|102.197|104.914|105.8|109.379|112.941|117.212|119.203|122.031|123.61|124.318|125.998|129.321|131.059|133.344|137.719|139.694|139.214|141.386|144.905|147.006|141.702|142.699|146.453|149.659|151.958|154.41|158.862|161.567|164.798|178.702|182.726||||||||||||||||||||||||||
2026-10-11 19:24:49|russ2000_2_0137|CHCT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.002|0.002|126.035|124.959|122.27|119.594|201.467|197.754|194.007|190.008|185.414|287.896|283.374|279.61|276.358|279.317|271.659|269.683|279.12|300.947|353.411|367.775|387.103||||||||||||||||||||||||||
2026-10-11 19:24:49|russ2000_2_0138|CHMG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.4683|67.149|70.1584|74.3115|75.8958|78.2176|80.5205|79.1616|79.567|81.4501|77.8549|79.4272|79.8893|80.9361|78.17|79.9929|82.4213|78.1451|82.1481|82.1965|79.9978|82.1031|81.349|81.178|80.9844|79.5437|82.5304|82.2983|82.7079|83.9286|86.46|88.1149|89.7451|87.3919|87.9582|83.0071|83.4717|83.8398|87.0045|90.0857|92.2256|94.8514|97.2927|97.4086|98.9856|126.5599|128.6877|125.9294|128.8287|130.2088|132.8801|131.1149|132.9083|132.6788|134.8059|138.578|140.523|141.781|139.561|133.628|136.293|136.52|138.715|137.242|141.046|143.409|144.812|143.748|148.257|151.962|154.277|149.813|150.262|151.78|156.499|165.029|171.534|178.387|182.044|182.627|190.447|194.589|197.005|||||||||||||||||||||||||
2026-10-11 19:24:49|russ2000_2_0139|CHMI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0591|-0.0948|-0.1313|160.815|161.212|162.363|159.389|159.773|156.015|157.374|151.697|151.343|147.966|149.096|151.215|154.232|255.31|253.445|257.203|262.065|258.394|308.591|319.961|295.034|296.361|288.184|291.662|293.397|231.145|233.274||||||||||||||||||||||||||
2026-10-11 19:24:49|russ2000_2_0140|CHRA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.721|48.637|103.082|86.439|92.585|89.974|72.546|69.892|52.481|38.838|34.892||||||||||||||||||||||||||
2026-10-11 19:24:49|russ2000_2_0141|CIO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1494|||25.6526|26.624|31.0661|41.7599|38.4496|80.111|76.206|72.73|69.835|65.845|58.619|152.626|156.238|142.202|198.859|200.307|189.817|247.624|284.626|273.814|303.005|285.413|273.375|263.768|355.1|436.008|413.363|327.551||||||||||||||||||||||||||
2026-10-11 19:24:50|russ2000_2_0142|CISN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:50|russ2000_2_0143|CIVB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.0583|47.5808|48.7829|47.925|49.252|49.844|51.073|48.727|48.947|72.225|73.619|71.689|71.734|72.489|71.733|69.125|68.971|67.728|66.781|88.213|85.562|85.757|85.503|87.11|77.939|78.055|78.33|79.472|77.224|76.161|76.889|126.156|124.435|121.899|122.298|76.617|76.364|75.586|77.14|75.68|76.224|76.929|75.824|73.816|74.967|76.697|79.39|79.377|80.253|80.937|81.711|80.796|81.869|78.975|79.732|82.06|85.479|90.773|92.751|92.777|96.618|97.749|101.064|102.9|108.267|114.079|118.533|118.666|157.029|161.275|164.424|167.103|171.009|176.598|278.51|289.534|302.693|314.848|320.105|330.126|328.167|336.613||||||||||||||||||||||||||
2026-10-11 19:24:50|russ2000_2_0144|CIX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.2|113.1|118.4|123.9|130|133.4|137.9|145|149.4|151.939|155.631|157.336|150.963|146.853|147.394|148.112|143.024|142.269|147.46|143.27|141.979|144.357|149.513|149.738|154.359|154.48|157.688|163.182|155.256|156.305|156.425|149.192|150.099|150.919|153.082|155.099|153.69|154.75|157.435|158.395|104.103|104.59|104.579|94.339|91.277|88.589|86.588|86.552|85.027|83.122|82.668|83.519|83.895|86.636|87.073|84.494|84.71|85.55|85.38|87.341|102.06|101.406|102.662|103.999|104.728|106.249|108.261|109.87|110.986|112.78|115.05|116.67|117.703|119.283|121.192|123.54|125.77|128.3|131.079|132.954|136.585|139.69|144.104|147.514|149.562|152.678|156.819|159.835|162.195|165.222|166.16||||||||||||||||||||||||||
2026-10-11 19:24:50|russ2000_2_0145|CJ|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:50|russ2000_2_0146|CLAR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.1|25.2|22.1|20.9|19.3|15.5|32.6|274.411|290.691|277.579|246.822|222.83|202.275|185.819|126.328|119.693|99.314|95.494|89.36|87.267|87.077|86.61|86.819|86.703|85.802|85.252|84.854|85.069|84.749|84.961|86.609|85.338|85.373|85.608|85.716|86.214|86.476|86.629|87.719|87.603|86.889|86.266|86.384|85.62|84.806|83.988|81.632|79.391|163.748|162.344|162.922|165.208|166.003|167.831|172.174|237.775|236.357|243.658|248.006|245.195|242.89|245.37|247.25|246.138|240.069|260.124|257.193|251.673|247.743|197.553|174.432|170.568|165.591|162.657|160.808|159.309|156.267|155.515|162.982|164.598|163.968|163.994|166.205|169.569|167.94|168.824|181.192|181.509|179.56||||||||||||||||||||||||||
2026-10-11 19:24:50|russ2000_2_0147|CLBK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||472.07|473.904|941.297|947.046|972.06|994.502|1007.909|991.835|982.517|961.126|1040.988||||||||||||||||||||||||||
2026-10-11 19:24:50|russ2000_2_0148|CLDR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-483.756|-513.468|355.388|330.088|428.174|299.532|291.274|286.565|1562.069|1503.35|1475.496|1448.861|1438.369|1393.463|1428.539||||||||||||||||||||||||||
2026-10-11 19:24:51|russ2000_2_0149|CLNC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1079.808|3030.369|2992.911|2891.313|2706.905|2679.929|2532.56|2126.762|2119.022|1906.68|1679.907||||||||||||||||||||||||||
2026-10-11 19:24:51|russ2000_2_0150|CLPR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.303||41.008|39.696|38.201|80.958|78.848|76.787|74.912|69.792|68.475|67.426|65.182|63.471|61.566|59.898|57.234|55.246|51.497||||||||||||||||||||||||||
2026-10-11 19:24:51|russ2000_2_0151|CLSD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.213|||-31.56|-36.659|5.466|45.896|46.938|71.659|67.163|54.326|36.895|21.415|85.931|66.672|44.081|23.62|16.091|12.901|9.759|11.157|10.44|7.287||||||||||||||||||||||||||
2026-10-11 19:24:51|russ2000_2_0152|CLUB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:51|russ2000_2_0153|CLXT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.119|10.421|7.584|62.112|57.476|53.86|106.239|100.232|93.397|87.703|80.19|72.129|62.508|52.536|43.553||||||||||||||||||||||||||
2026-10-11 19:24:51|russ2000_2_0154|CMRE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.222||168.901|179.196|362.142|374.405|369.021|317.438|329.986|446.633|429.052|413.048|520.452|536.273|590.858|639.923|656.949|765.84|772.726|800.685|802.642|808.355|927.515|933.538|963.51|967.595|980.98|1007.79|1074.424|1093.558|1201.605|1219.944|1218.539|1346.614|1350.957|1353.834|1357.124|1339.557|1351.019|1387.835|1410.728|1422.208|1327.066||||||||||||||||||||||||||
2026-10-11 19:24:51|russ2000_2_0155|CNCE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-106.687|||6.325|-112.104|77.197|69.703|63.002|54.825|93.49|135.744|128.869|130.635|118.262|106.183|96.14|85.594|75.02|64.381|195.86|196.432|210.397|200.283|185.753|167.74|149.798|133.701|119.263|101.457|154.479|144.085||||||||||||||||||||||||||
2026-10-11 19:24:52|russ2000_2_0156|CNNE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||893.5|||974.1|1059.4|1059.1|1080|1091.1|1124.6|1154.4|1185.5|1212.1|1488.5|2180.5|3117.9||||||||||||||||||||||||||
2026-10-11 19:24:52|russ2000_2_0157|CNST|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-165.833|64.728|-188.215|122.563|104.158|86.075|67.184|48.152|337.584|315.526|471.981||||||||||||||||||||||||||
2026-10-11 19:24:52|russ2000_2_0158|CNTY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||8.3|7.9|9.3|11.5|16.2|15.3|14.8|14.2|15.2|18.9|21.7|20.5|20.3|19.9|20.5|20|20.7|19.2|19.5|19.1|19.3|19.5|20.9|21.1|22.09|21.765|22.093|22.97|22.851|23.07|22.676|22.178|23.478|24.938|25.144|27.103|28.422|29.614|31.577|33.048|34.776|36.206|36.901|40.379|39.812|39.062|43.699|91.331|94.115|94.919|94.991|100.427|100.504|104.238|109.332|111.989|109.826|112.949|95.151|87.773|86.266|113.638|115.386|108.289|109.051|107.387|109.497|110.975|113.265|114.087|111.781|112.54|114.744|114.769|117.998|118.156|118.607|120.027|122.849|121.809|120.636|122.276|119.97|118.428|115.259|123.304|123.099|122.05|127.911|129.427|131.717|132.196|135.666|140.038|150.353|179.897|179.588|176.884|180.566|176.321|178.847|180.675|179.37|163.306|104.599|97.882||||||||||||||||||||||||||
2026-10-11 19:24:52|russ2000_2_0159|CNXN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.3|62.9|69.7|74.4|79.3|85.4|94.2|101.774|115.839|132.729|138.066|141.156|143.424|144.474|146.762|144.759|144.937|146.96|150.144|151.796|153.486|155.956|157.189|158.487|160.951|163.791|166.158|167.356|169.266|171.19|171.399|173.245|176.782|184.054|196.904|203.256|209.269|217.15|224.31|228.381|233.978|237.63|235.324|233.899|227.749|230.825|235.266|237.845|242.124|249.501|257.639|262.469|268.828|276.102|273.529|278.356|287.742|298.482|291.303|299.084|308.945|319.786|319.829|327.135|339.251|351.784|354.008|362.872|375.555|388.666|392.451|401.795|415.082|428.773|433.442|442.735|457.125|469.918|482.252|491.959|509.661|523.242|525.903|537.592|560.167|583.144|597.312|602.562|611.213||||||||||||||||||||||||||
2026-10-11 19:24:52|russ2000_2_0160|COLD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-149.455|||-187.338|-186.924|641.988|642.817|731.003|706.755|680.477|1855.657|1838.579|1833.018|2020.676|2131.006||||||||||||||||||||||||||
2026-10-11 19:24:52|russ2000_2_0161|COLL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-89.348|-85.215|102.419|93.561|85.072|121.736|98.656|74.325|134.908|114.367|95.513|96.269|104.08|90.823|82.681|70.78|91.585|86.35|85.823|84.258|87.432|141.063|155.767||||||||||||||||||||||||||
2026-10-11 19:24:53|russ2000_2_0162|COOP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.99||68.899|||60.62|58.182|57.513|65.129|81.216|98.782|97.596|88.23|89.867|12.279|4.042|9.778|60.992|79.046|58.076|194.136|207.565|181.914|215.927|1715|87.911|85.991|2078|1942|1758|1676|1766|2232|2070|2149||||||||||||||||||||||||||
2026-10-11 19:24:53|russ2000_2_0163|CPLG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||825|801.969|1510|1477|1294|1249|1206|1182|1035|1005|901||||||||||||||||||||||||||
2026-10-11 19:24:53|russ2000_2_0164|CPRX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1169||||0.4458||-0.0699|2.8254|19.8466|18.8542|17.8283|17.1884|16.3228|15.0001|12.7459|14.0816|10.5602|7.6713|5.9739|4.7626|7.6179|6.6552|5.4124|6.0006|5.5178|6.283|4.954|3.8751|3.7607|2.7166|6.4109|9.3949|14.6221|12.9196|9.8444|22.1191|21.3913|17.6383|41.188|36.6227|35.2423|66.6223|62.792|60.6497|55.4763|50.5368|46.3251|42.9034|39.3089|35.0959|33.9692|31.7292|80.9638|76.2465|71.0622|64.0766|50.7838|51.1756|63.2816|77.9825|87.63|99.6757|111.2014||||||||||||||||||||||||||
2026-10-11 19:24:53|russ2000_2_0165|CRBP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.7832|||7.0159|5.8627|4.6916|6.7691|11.1738|8.985|6.404|17.6535|13.3142|8.9192|43.5861|37.5866|31.9805|57.7836|65.5396|55.4852|42.8707|27.5241|42.301|47.3738|29.6407|6.1576|22.6915|48.4139||||||||||||||||||||||||||
2026-10-11 19:24:53|russ2000_2_0166|CRD.B|book_value_of_equity|0||||||||59.8||||67.6||||77.5||||87.7||||99.8||106.9|114.5|119.4|124.3|129.8|135.6|140.8|146.4|153.2|160|165.5|171.4|176.7|184.7|191.1|191.9|197.5|203|207.8|213|215.6|216.7|213.2|214.5|217.2|221.4|220.9|219.1|223|222|221.6|215.7|216|217.2|215|215.7|255.7|241|239.7|231.9|233.2|245.9|250.3|229.256|229.954|231.953|217.767|218.992|219.951|218.543|188.3|188.362|189.003|194.812|159.431|164.485|169.684|164.367|172.594|175.117|174.29|185.782|194.833|196.506|196.776|192.577|179.031|182.12|187.248|194.789|211.151|219.079|233.018|243.066|254.215|258.633|272.576|281.822|175.551|164.509|91.01|70.552|56.682|59.524|56.006||89.516|102.029|126.317|139.251|133.472|136.269|149.665|164.7|136.199|144.862|162.261|167.457|199.805|198.504|213.023|222.138|172.937|165.381|169.077|164.995|113.693|121.11|136.481|144.249|153.883|163.205|171.61|187.92|182.32|189.769|182.043|185.882|171.288|162.413|160.921|164.362|159.317|141.029|145.495||||||||||||||||||||||||||
2026-10-11 19:24:53|russ2000_2_0167|CRNX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.022|-19.976|-25.177|167.523|160.225|152.394|142.101|129.523|117.139|108.437|202.774||||||||||||||||||||||||||
2026-10-11 19:24:53|russ2000_2_0168|CRVS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25.31|-31.101|152.55|151.968|142.91|132.801|118.225|104.782|93.737|84.835|137.228|127.399|118.847|110.336|100.697|89.654|80.413|71.111|60.035|50.84||||||||||||||||||||||||||
2026-10-11 19:24:54|russ2000_2_0169|CSTE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.365|194.778|199.217|212.838|223.917|235.637|252.89|269.693|265.599|280.33|299.599|322.501|321.011|336.122|360.449|379.037|400.221|402.619|410.735|425.497|437.653|451.626|467.277|475.56|469.895|461.39|471.114|476.419|472.088|474.128|481.072|487.692|483.311|482.539|481.362||||||||||||||||||||||||||
2026-10-11 19:24:54|russ2000_2_0170|CSTR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.976||112.708|137.5485|138.329|139.3334|137.152|143.326|146.068|147.815|152.268|156.632|253.501|258.873|261.786|268.082|273.046|275.79|281.95||||||||||||||||||||||||||
2026-10-11 19:24:54|russ2000_2_0171|CSWI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.601|213.634|252.863|255.71|258.01|262.743|266.375|268.644|272.438|283.585|294.169|260.435|265.765|267.609|260.301|253.827|263.686|276.827|286.439|292.992|276.741|284.01||||||||||||||||||||||||||
2026-10-11 19:24:54|russ2000_2_0172|CTMX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-78.541||63.603|-106.048|126.068|112.714|101.187|89.422|78.479|73.787|52.237|45.479|69.896|49.647|41.133|157.661|130.883|122.571|101.501|82.109|51.113|69.767|58.829||||||||||||||||||||||||||
2026-10-11 19:24:54|russ2000_2_0173|CTSO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0743|-0.0829|-0.0938||1.887|1.7688|2.3556|1.3119|0.481|0.4454|-0.1123|-0.6399|2.9102|2.8872|2.3506|1.656|0.8614|0.3636|1.2614|0.3614|-0.2775|-0.9335|-0.4905|1.1453|1.9159|1.1196|-10.0915|0.5337|0.5904|1.1909|-11.6267|-11.9385|-13.1867|-13.6119|-14.2673|-7.2606|-9.232|-10.799|3.9632|9.6658|11.571|9.3555|8.2106|6.2637|3.8968|1.3787|1.3375|-1.5706|7.9159|9.4738|10.2628|14.4472|21.5608|20.0707|16.9346|15.0149|11.5427|6.7338|3.418|21.3135|24.3225||||||||||||||||||||||||||
2026-10-11 19:24:55|russ2000_2_0174|CUE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.1746||8.6617|4.3807|61.6072|55.242|49.232|39.404|33.9715|24.738|20.281|27.022|54.5839|45.236|80.154||||||||||||||||||||||||||
2026-10-11 19:24:55|russ2000_2_0175|CULP|book_value_of_equity|0|||||29.3||||32.6||||37.5||||42.4||||44.9||||43.6||44.6|44.7|45.6|46.1|47|47.1|48|48.2|49.3|49.6|50.7|51.1|51.6|52.1|54.5|55.6|57.2|59.3|62.6|63.9|66.4|68.3|71.4|72.6|75.4|77.6|81.4|83.4|86.8|89.6|110.8|113.5|118|121.6|131.5|128.3|129.1|130.2|127.3|128.1|125.4|125.8|129.64|127.492|127.441|121.586|121.802|118.809|119.838|120.013|119.065|97.007|90.326|92.075|95.765|95.34|98.605|99.467|103.391|102.398|98.265|93.441|85.771|81.885|77.818|75.707|74.523|74.907|75.863|78.931|79.077|81.345|83.125|84.118|86.359|87.244|46.507|46.124|48.031|50.176|53.278|56.924|63.047|67.126|71.504|74.1|80.341|81.351|84.097|85.371|89|91.831|95.388|91.966|95.583|98.585|101.515|109.443|111.744|109.147|111.674|114.972|119.427|118.725|122.975|125.074|128.812|131.435|135.949|142.314|148.63|149.677|153.08|152.182|163.376|161.49|162.918|162.775|159.933|160.146|161.52|159.843|129.698|125.869||||||||||||||||||||||||||
2026-10-11 19:24:55|russ2000_2_0176|CURO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.855||56.139|65.89|7.136|42.549|52.849|9.864|-19.101|36.744|57.378|35.045|50.513|59.571|92.942||||||||||||||||||||||||||
2026-10-11 19:24:55|russ2000_2_0177|CUTR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.875|7.68|63.252|64.693|68.456|72.275|76.9|84.481|97.177|100.894|92.403|97.747|109.732|115.612|117.453|101.861|109.353|108.534|110.349|110.758|112.108|111.295|112.39|99.887|100.853|99.671|97.928|95.522|95.417|93.37|92.82|91.333|91.567|87.749|87.675|87.769|90.774|93.15|93.255|85.616|84.265|83.377|81.76|80.709|80.508|78.573|67.694|49.334|50.034|49.589|48.332|52.409|61.01|59.442|60.228|61.213|64.893|67.855|69.374|70.403|46.386|39.12|43.182|43.99|45.942|33.536|52.499||||||||||||||||||||||||||
2026-10-11 19:24:55|russ2000_2_0178|CVCY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.628|19.982|21.051|20.8277|21.246|22.226|23.932|24.099|24.699|25.635|26.002|26.72|28.058|27.025|29.197|29.606|35.99|38.719|40.048|41.523|43.014|44.498|47.881|49.778|50.951|50.921|52.71|54.194|54.642|54.142|55.106|75.375|75.492|74.175|78.821|83.087|86.013|88.61|91.641|90.527|92.668|96.955|99.347|100.482|103.732|106.259|110.486|110.665|110.215|104.542|119.873|120.043|126.168|130.931|133.013|131.045|134.547|133.308|137.453|139.323|145.779|156.675|156.322|164.033|170.128|177.167|181.232|209.559|207.943|211.184|213.435|219.738|227.455|231.68|233.182|228.128|218.673|228.558||||||||||||||||||||||||||
2026-10-11 19:24:55|russ2000_2_0179|CVIA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:55|russ2000_2_0180|CVLY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||21.4||22.7|23|23.5|24.1|24.4|24.8|25.1|25.7|26.1|26.1|25.9|26|25.4|25.744|26.182|26.727|27.391|28.134|28.525|29.164|29.368|29.733|30.604|31.745|32.223|32.554|33.219|33.408|33.789|34.654|34.23|35.376|35.982|36.47|37.637|38.25|38.729|39.557|40.195|42.128|42.786|44.283|44.859|46.914|48.415|49.669|49.472|50.569|52.181|53.154|52.943|56.757|56.184|58.058|60.569|62.491|60.556|61.95|65.475|66.166|68.242|70.268|73.122|75.225|76.331|78.185|78.256|80.733|82.649|98.362|101.681|103.856|106.44|108.678|110.6|113.444|147.141|150.017|153.017|155.317|154.957|157.939|161.436|164.054|164.219|165.681|170.373|173.597|178.746|182.807|187.52|189.373|191.168|189.596|191.835||||||||||||||||||||||||||
2026-10-11 19:24:56|russ2000_2_0181|CVNA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-115.961|-161.503|31.239|28.161|28.609|21.794|65.241|84.479|79.686|54.773|133.748|105.532|98.112|43.105|425.955||||||||||||||||||||||||||
2026-10-11 19:24:56|russ2000_2_0182|CVTI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:56|russ2000_2_0183|CWBR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0642|12.6632|11.8608|10.876|9.8121|8.7287|8.6125|7.4131|8.698|8.7829|7.0748|9.8063|7.6189|6.4573|24.042|21.1859|17.9626|16.0148|13.7429|10.978|8.1368|5.6465|7.7362||||||||||||||||||||||||||
2026-10-11 19:24:56|russ2000_2_0184|CWCO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||4.1||||5.4||||6.5||||9.5||||10.5||||11.6068||||11.7783||17.5928|17.879|17.8466|18.3378|18.8215|19.4616|19.2641|19.9955|20.673|20.8242|20.7014|24.109|25.4367|43.7778|44.2322|45.9653|47.1011|46.9068|48.3719|50.2681|51.2586|51.8139|59.5631|63.1928|64.9863|65.6447|105.8297|110.694|113.6553|115.982|118.3293|118.6651|119.73|120.6623|121.5196|123.2331|126.3228|126.0317|124.0815|126.1641|126.3068|126.4905|126.3729|127.4028|128.3765|128.729|128.7114|130.19|131.151|131.4858|134.173|137.236|139.1544|138.716|138.8767|138.7561|140.3825|141.1855|141.1271|142.1338|143.4153|144.2299|145.0169|146.1082|147.424|144.6134|145.5838|147.2418|146.9167|147.1465|147.9123|148.8911|149.9792|153.4471|154.9503|159.996|161.9469|162.7226|163.739|163.0556|160.8399||||||||||||||||||||||||||
2026-10-11 19:24:56|russ2000_2_0185|CWEN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||840|590|697|578|629|646|809|1335|1234|1210|1844|1803|1841|1808|1815|1845|1850|1830|1837|1861|1747|1755|1868|1935|1822|1772|1732|1748|1850|1800|1861||||||||||||||||||||||||||
2026-10-11 19:24:56|russ2000_2_0186|CWEN.A|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||840|590|697|578|629|646|809|1335|1234|1210|1844|1803|1841|1808|1815|1845|1850|1830|1837|1861|1747|1755|1868|1935|1822|1772|1732|1748|1850|1800|1861||||||||||||||||||||||||||
2026-10-11 19:24:56|russ2000_2_0187|CWH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-294.86|-278.905|-392.586|-354.287|-29.74|79.651|173.436|192.994|50.511|57.509|70.914|86.276|44.538|24.191|38.529|3.132|-32.602|-45.07|8.376||||||||||||||||||||||||||
2026-10-11 19:24:57|russ2000_2_0188|CWK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499.4|485.6|440.6|1409.1|1360.1|1330.4|1288|1234.2|1301.3|1084.2|1029.4||||||||||||||||||||||||||
2026-10-11 19:24:57|russ2000_2_0189|CYCN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.445|-7.752|141.19|119.197|97.729|81.54|66.101||||||||||||||||||||||||||
2026-10-11 19:24:57|russ2000_2_0190|CYRX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.5473|-1.7909|-1.9612|-2.15|-2.3596|-2.4286|-2.6003|-2.2878|-1.891|-2.034|0.944|-0.0002|-1.4126|-2.6213|-3.6837|-4.7759|-16.5983|-23.3783|-19.6213|-0.9146|-2.0673|-0.1537|-1.1418|5.9484|4.0859|2.5032|0.6209|3.7295|2.2645|0.7765|-0.5507|-2.0633|-3.0226|-0.5779|-1.4004|-2.3045|-1.0587|-1.3739|-1.1181|-0.4169|2.0464|6.7177|4.9893|3.0959|5.0852|3.698||16.0676|15.0271|17.7544|17.8868|22.4533|24.4217|29.0344|38.5466|38.9069|108.7502|110.3291|126.2813|127.3049|126.6567||||||||||||||||||||||||||
2026-10-11 19:24:57|russ2000_2_0191|DBI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.826|198.056|283.926|294.508|304.716|323.177|339.864|357.038|374.579|399.181|407.139|430.7|433.48|444.766|457.083|470.786|465.584|473.778|483.532|512.843|524.881|556.465|583.923|621.271|245.181|686.899|626.594|771.145|786.587|854.708|901.298|858.479|858.579|893.376|930.74|981.218|998.544|1023.288|991.166|995.876|1011.12|1048.787|1065.658|1028.133|904.924|933.567|941.37|923.423|937.488|945.288|973.279|948.561|955.251|960.868|919.484|942.436|832.377|762.851|729.247|743.181|720.914|498.106|406.627||||||||||||||||||||||||||
2026-10-11 19:24:57|russ2000_2_0192|DCPH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-139.76||87.454|-168.11|183.973|164.59|331.097|309.368|279.981|239.996|222.878|605.553|546.467|672.26|619.684||||||||||||||||||||||||||
2026-10-11 19:24:57|russ2000_2_0193|DFIN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||623.5|683.6|748.1|88.6|111.1|124.5|166.6|173.6|149.4|161.6|180.8|231.7|226|227.5|249.1|266.1|268.6|267.1|270.4||||||||||||||||||||||||||
2026-10-11 19:24:58|russ2000_2_0194|DLTH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.782||35.5991|33.52|88.805|92.14|96.1|96.931|111.179|111.858|116.435|116.131|136.07|135.105|141.931|139.215|160.349|151.143|153.702|153.473|178.272|163.061|169.653||||||||||||||||||||||||||
2026-10-11 19:24:58|russ2000_2_0195|DNLI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-94.154|||193.137|465.796|539.028|490.272|461.179|546.845|516.648|475.173|438.197|394.89|545.311|502.167||||||||||||||||||||||||||
2026-10-11 19:24:58|russ2000_2_0196|DOMO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-721.964|-72.062|94.498|66.859|44.527|21.545|-4.906|-25.181|-49.18|-63.988|-72.868||||||||||||||||||||||||||
2026-10-11 19:24:58|russ2000_2_0197|DOVA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:58|russ2000_2_0198|DRRX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.271|111.605|115.254|111.517|113.586|106.115|97.048|87.678|78.481|69.746|66.182|60.154|55.507|50.256|45.115|39.355|32.174|25.32|18.39|12.996|10.234|10.881|43.352|38.954|51.162|44.429|37.032|30.269|31.941|30.235|34.581|29.354|46.817|39.648|37.564|32.461|27.566|34.463|27.843|24.439|20.394|17.698|14.487|10.66|7.409|4.119|3.477|35.974|32.757|29.064|36.331|33.528|29.317|24.168|30.721|29.665|25.065|23.584|18.515|15.475|22.862|17.213|14.883|10.226|19.162|12.943|8.338|3.247|-1.838|10.039|21.488|30.395|28.269|26.094|20|14.358|22.894|22.006|22.86|14.074|36.342||||||||||||||||||||||||||
2026-10-11 19:24:58|russ2000_2_0199|DS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.907|284.241|287.366|310.755|393.519|476.863|581.001|638.758|665.09|734.215|838.981|848.749|831.304|815.503|836.777|837.848|854.666|899.48|886.45|980.886|668.121|295.125|-217.479|-56.757|-492.601|-2546.032|-2637.784|-2336.031|-2020.829|-1793.152|-1179.361|-899.049||-309.168|14.371|107.784|106.942|130.506|261.439|541.147|972.603|1011.477|1787.916|802.043|803.392|1103.262|743.665|729.822|888.422|196.709|185.158|166.355|162.41|148.796|191.557|194.325|196.157|156.484|142.257|137.677|134.725|109.468|96.898|91.258|77.385|73.084|48.48|35.539|22.073|3.992|-13.672|-52.915||||||||||||||||||||||||||
2026-10-11 19:24:58|russ2000_2_0200|DSKE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.025|0.025|194.532||191.91|189.887|187.128|103.062|122.973|121.655|192.917|286.233|369.381|397.262|403.516|382|372.6|366|92.3|73.7|55.6|56||||||||||||||||||||||||||
2026-10-11 19:24:59|russ2000_2_0201|DWSN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||0.2|0.3|3.4|3.5|3.6|3.6|3.7|3.5|3.5|3.3|3.2|1.6431|1.2|0.5|3.3|1.867|2.7|3.1|3.3|2.6006|3.9|4.6|5.5|3.9985|||||1.6972|1.4559|1.5035|0.7304|0.1983|-0.1854|-0.1053|-0.5693|0.4899|0.117|-0.5082|-1.4805|-1.524|-1.4238|-1.297|-1.139|-0.335|0.0398|1.0985|1.7342|2.8078|4.66|5.6177|26.6054|29.392|31.5527|33.0032|35.0432|37.2491|38.69|40.7011|42.9215|45.0461|46.0562|48.0682|50.4274|55.6541|57.0114|55.3777|52.6953|53.8132|52.1269|51.3009|52.8628|59.4099|60.1745|59.3947|63.7197|76.8518|74.3855|77.5443|77.9856|83.4011|78.5377|75.5001|69.1308|71.9024|69.6817|63.9897|194.218|230.181|218.496|214.796|209.718|202.034|190.401|178.176|170.884|162.036|147.677|145.56|141.318|139.492|133.874|129.257|117.016|117.252|106.445|108.626|103.165|103.162|105.52||||||||||||||||||||||||||
2026-10-11 19:24:59|russ2000_2_0202|DZSI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||454.0112|437.9075|-335.99|480.5216|275.5623|247.8442|-98.642|178.6017|171.8606|-122.881|186.879|180.703|173.778|233.412|229.784|225.202|222.291|398.161|291.789|290.915|279.665|160.911|157.604|154.028|150.543|150.166|149.547|149.182|69.602|63.682|59.297|52.934|51.24|50.534|51.673|50.02|48.451|50.433|49.415|47.244|45.66|43.895|39.527|36.346|34.542|31.185|31.94|32.213|33.458|35.257|37.559|38.01|38.499|36.154|34.343|33.92|33.929|33.237|41.327|33.255|31.731|77.322|66.452|65.831|64.417|65.757|73.233|74.413|73.755|77.239|77.239|75.302|119.755|114.396|106.548|97.289|97.918||||||||||||||||||||||||||
2026-10-11 19:24:59|russ2000_2_0203|ECOR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-90.0716|-99.4423|92.3133|79.7592|65.5501|52.533|41.1202|31.6589|24.2615|17.0982|20.9072||||||||||||||||||||||||||
2026-10-11 19:24:59|russ2000_2_0204|EDIT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.292|||127.616|-83.114|201.363|187.33|170.176|134.607|206.461|185.004|177.788|208.08|247.515|231.332|224.449|236.162|217.162|193.062|209.99|262.437|234.567|426.772||||||||||||||||||||||||||
2026-10-11 19:24:59|russ2000_2_0205|EEX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||527.7|556.849|705.586|720.485|761.2|798.1|802.6|820.5|708.3|732.9|742|714.9|640.2|66.8|329.3||||||||||||||||||||||||||
2026-10-11 19:24:59|russ2000_2_0206|EGAN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.9|68.1|85.797|143.371|115.499|89.555|63.172|41.777|11.921|-1.613|-21.643|-79.012|-87.184|-89.445|-93.608|-97.29|-101.149|-103.726|-106.279|-109.175|-111.754|-0.373|-1.136|-1.404|-1.652|-1.384|-1.187|-2.196|-3.591|-4.625|-6.742|-9.414|-11.766|-12.062|-11.44|-13.289|-6.898|-4.941|-5.132|-4.093|-3.24|-2.227|-2.494|-4.163|0.742|1.456|3.888|6.012|6.702|5.971|5.028|3.913|1.498|2.48|3.763|5.988|4.769|4.11|3.698|3.049|9.729|4.897|3.163|1.099|-1.724|-2.866|-5.563|-4.277|-6.334|-7.163|-9.497|-9.621|-9.811|-9.843|-9.191|-8.713|-3.761|-1.337|21.516|24.307|25.933|28.882|31.468|34.641||||||||||||||||||||||||||
2026-10-11 19:25:00|russ2000_2_0207|EGLE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.0161|222.6446|234.7538|315.793|310.4598|338.0378|329.3263|321.5759|421.144|410.7406|530.4616|514.971|500.8534|506.9081|508.3815|471.4268|484.4874|607.0039|610.0326|619.7291|626.2654|644.102|659.2038|669.0865|668.3014|670.9989|670.1857|674.1757|660.0182|647.2823|622.1237|594.1946|599.1131|600.7344|562.1588|531.1949|506.7831|463.8142|418.4103||643.663|616.6508|597.0166|518.3445|479.8924|458.2358|541.5986|400.4826|487.6149|484.2045|476.2993|461.165|463.6874|469.5517|472.4735|479.6058|480.2036|475.4382|491.7769|481.5029|477.3782|456.9608||||||||||||||||||||||||||
2026-10-11 19:25:00|russ2000_2_0208|EGRX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-87.929|0.7747|44.6867|41.9107|33.096|27.908|102.884|96.448|87.629|90.343|92.316|107.834|105.523|151.226|166.827|165.362|171.077|179.144|178.177|185.731|194.065|160.762|175.361|172.481|175.765|179.174|181.83|183.964||||||||||||||||||||||||||
2026-10-11 19:25:00|russ2000_2_0209|EIDX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.196|-25.826|173.644|163.819|155.007|144.301|131.846|163.954|171.427|174.852|149.311||||||||||||||||||||||||||
2026-10-11 19:25:00|russ2000_2_0210|ELF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-60.398||65.115|132.754|140.862|149.648|158.153|167.96|193.863|198.35|204.514|213.621|229.331|215.215|222.008|231.688|242.447|242.171|248.708||||||||||||||||||||||||||
2026-10-11 19:25:00|russ2000_2_0211|ELOX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.0179|1.5186|1.0833|0.6162|0.2077|-0.2067|-0.5541|2.6443|3.5495|4.7857|4.3107|3.8458|3.3301|2.8565|2.2995|1.9399|4.8359|4.731|4.1827|3.868|3.2591|5.5898|4.9332|4.2626|3.6502|2.952|2.4386|4.082|3.3417|2.6895|3.8558|8.039|6.7605|9.8357|8.995|7.8169|6.8558|5.6678|4.7014|4.2153|0.1815|7.9809|7.2108|6.7183|6.8989|4.5174|3.9331|2.8332|4.599|3.453|2.6294|1.581|3.3115|3.7861|2.1175|7.7201|9.8046|27.4899|22.4307|11.9392|11.206|12.2224|12.5028|8.7222|5.6398|4.5583|3.6234|2.8401|2.5825|0.8696|3.3147||13.504|59.916|51.456|42.911|34.433|55.224|45.228|36.213|26.257|20.291||||||||||||||||||||||||||
2026-10-11 19:25:00|russ2000_2_0212|ELVT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.184|||30.8493|33.369|39.465||16.106|13.561|19.288|102.819|105.853|96.156|109.247|113.806|111.053|116.791|133.061|139.931|145.702|156.489|147.782|156.132||||||||||||||||||||||||||
2026-10-11 19:25:00|russ2000_2_0213|EML|book_value_of_equity|0||||||||23.6||||24.8||||23.4||||23.3||||24.3||||24.9||||25.5||||26.9|||28|26.9||27|27.4|28.4|28.9|29.1|29.5|29.9|30.5|31|30.9|29.8|29.4|29.6|29.8|29.4|30.1|30.4|28.8|29.2|25.7|26.5|26.7|28.5|29.4|30.5|31.8|33.4|34.5422|35.6299|37.1713|38.5375|38.6371|38.9933|38.7272|40.0555|40.6833|41.1471|41.2352|37.9028|38.6418|39.5906|40.1866|40.5076|41.4118|41.7728|43.2862|43.8167|44.1503|44.9444|46.1502|46.1718|47.2689|48.2193|49.3388|54.3912|61.8837|63.6496|66.6097|70.8173|71.3938|73.0897|74.4433|62.4816|60.9817|62.1383|63.5392|66.5973|67.576|68.4875|70.1423|70.0437|71.1384|72.4002|73.0125|69.1583|71.2318|73.0792|75.448|71.5821|72.1379|73.5436|75.1361|81.5049|82.1486|83.6632|84.9086|74.9749|74.9148|75.1369|76.2829|79.4051|80.0076|79.8719|81.5821|82.4675|84.015|85.3955|87.6194|86.9306|90.425|92.5249|95.1602|96.8686|98.4046|100.3033|103.6119|105.4373|105.1085|102.7787||||||||||||||||||||||||||
2026-10-11 19:25:01|russ2000_2_0214|ENFC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:01|russ2000_2_0215|EOLS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.106|||-15.561|-75.543|51.982|37.935|94.966|84.384|75.357|41.181|17.043|79.457|62.606|43.603||||||||||||||||||||||||||
2026-10-11 19:25:01|russ2000_2_0216|EPC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|707.7|738.2|745.1|700.9|715.8|607.9|663.7|677.6|718.3|704.8|777|698.9|755.6|808|841.7|882.8|775.4|582.2|675.2|688.2|664.3|480.5|401|395.8|227.3|212.4|318.2|391.7|497.9|653.9|786.2|914.5|994.1|996.3|1080.3|1130|1769.2|1762.3|1861.9|1926.4|1977.5|2099.6|2214.4|2236.1|2348.6|2101.3|2090.4|2218|2172.3|2069.5|2196.4|2255.4|2306|2453.6|2534.5|2518.4|2565.6|2522.3|2539.5|2363.3|2286.3|1864.1|1796.5|1872.8|1873.3|1829|1778|1849.5|1913.9|1741.7|1655.8|1731.2|1717.9|1744.6|1739.3|1782.1|1354.5|1303.5|1348.1|1347.3|1368.2||||||||||||||||||||||||||
2026-10-11 19:25:01|russ2000_2_0217|EPRT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181.402|232.753|532.214|564.547|562.179|792.037|785.594|1093.362|1194.45|1348.39|1351.085||||||||||||||||||||||||||
2026-10-11 19:25:01|russ2000_2_0218|EQ|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1391|-10.3788|64.935|59.494|54.063|48.959|41.848|36.346|30.972||||||||||||||||||||||||||
2026-10-11 19:25:01|russ2000_2_0219|EQBK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.37||105.385|109.689|150.861|155.092|158.188|161.248|257.964|279.206|286.058|291.835|374.144|381.487|433.282|443.237|455.941|453.463|458.406|467.05|478.06|477.351|479.766|402.172|||||||||||||||||||||||||
2026-10-11 19:25:02|russ2000_2_0220|ERI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:02|russ2000_2_0221|ESQ|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.185|53.243|76.973|83.253|83.383|84.664|86.496|88.495|92.774|97.473|102.351|106.903|111.062|114.885|118.203||||||||||||||||||||||||||
2026-10-11 19:25:02|russ2000_2_0222|ESSA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.337|59.212|60.733|204.372|204.692|207.097|209.387|207.903|200.086|194.123|189.568|185.126|185.506|182.231|179.064|176.659|171.623|166.16|162.568|164.599|161.679|161.517|162.03|163.674|175.411|177.347|171.757|165.05|166.446|166.549|167.734|171.297|167.309|169.486|172.505|171.327|171.28|170.028|174.561|177.45|176.344|171.439|178.769|180.551|182.727|179.479|177.378|178.81|179.186|184.775|183.637|188.077|189.508|191.363|193.666|193.685||||||||||||||||||||||||||
2026-10-11 19:25:02|russ2000_2_0223|ESTE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8|1|1|1.191|1.3|1.504|1.778|2.055|2.185|2.231|2.14|2.192|2.289|2.401|2.41|2.626|3.341|3.522|3.683|3.882|4.236|4.636|5.127|5.736|6.285|6.935|7.737|8.56|9.277|10.06|10.338|11.08|11.492|12.049|12.623|11.984|13.364|14.31|12.749|12.57|12.705|13.01|13.29|13.51|13.857|14.571|14.636|15.065|15.752|16.418|17.592|18.348|18.676|19.2|19.607|20.298|21.038|22.31|23.288|24.394|25.436|26.592||315.414|314.666|316.384|199.873|193.452|275.665|273.093|241.457|243.497|232.995|235.922|279.174|288.378|290.594|294.397|334.64|319.319|330.568|344.379|345.599|367.685|353.772||||||||||||||||||||||||||
2026-10-11 19:25:02|russ2000_2_0224|ESXB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.0264|39.0497|44.1164|44.2793|44.7449|45.095||45.442|150.203|150.287|146.723|157.12|131.208|128.92|113.914|110.57|91.428|93.052|89.07|88.18|90.917|92.514|93.954|92.705|94.986|94.71|97.871|98.831|95.255|95.334|95.979|99.967|102.089|104.548|107.65|109.846|109.179|102.955|104.487|108.887|112.231|114.729|114.536|117.713|121.757|124.423|124.003|125.044|128.644|131.803|137.461|142.308|147.396|152.638|155.479|155.468|160.781||||||||||||||||||||||||||
2026-10-11 19:25:02|russ2000_2_0225|ETSY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.088|54.902|325.761|322.794|330.498|329.531|333.021|344.456|344.757|295.048|308.279|348.215|396.894|384.487|370.091|394.619|400.898|420.013|442.301|389.262|406.634|406.847|524.175||||||||||||||||||||||||||
2026-10-11 19:25:02|russ2000_2_0226|EVBG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.059||-20.855|44.031|42.352|38.025|46.747|47.174|55.991|60.498|52.837|47.723|42.158|184.43|185.54|211.098|220.312|233.508|234.146||||||||||||||||||||||||||
2026-10-11 19:25:03|russ2000_2_0227|EVBN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.2727|19.1131|22.6054|25.1791|25.8144|26.1606|26.8273|26.9608|27.0769|29.0957|30.2437|30.862|31.0098|32.747|32.1118|33.323|34.261|32.977|34.772|35.474|34.397|36.786|36.021|36.876|36.462|37.229|38.727|39.543|40.141|41.061|41.845|43.303|43.989|45.298|45.547|45.919|43.754|42.159|44.969|45.959|46.935|62.893|63.929|63.064|64.333|66.313|68.199|68.988|70.455|72.281|73.981|74.828|76.495|77.285|78.635|80.712|80.517|82.949|83.974|85.788|86.701|88.195|89.673|91.256|92.16|94.789|95.198|96.748|112.627|115.563|117.492|118.342|119.873|123.575|125.66|131.646|134.435|141.287|144.869|148.453|148.096|161.998||||||||||||||||||||||||||
2026-10-11 19:25:03|russ2000_2_0228|EVH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.072|0|654.21|646.666|649.341|541.524|537.728|562.228|702.526|750.471|859.769|1019.847|1010.879|1043.142|1041.233|1038.565|1143.824|1100.026|1130.678|1108.46|922.358|847.072|646.864||||||||||||||||||||||||||
2026-10-11 19:25:03|russ2000_2_0229|EVI|book_value_of_equity|0||||||2||||2.5||||2.6||||2.4||||2.5||||2.6||||2.4|||2.9|2.7|2.6|2.4|2.5|2.4|2.5|2.5|2.5|2.8|2.8|2.8|2.9|2.9|2.9|2.9||3|3|3|3|3.105|3.1|3|3.1|3.2|3.2|3.2|3.1|1.9|2.9|3.6|||4.1|4.3|4.6318|4.9862|5.2647|5.3398|5.4226|5.1199|5.07|5.2535|5.3795|4.8369|5.0202|5.065|5.1426|5.4407|5.1728|5.3872|5.4767|5.6441|5.3452|5.6063|5.5195|5.699|5.5257|5.7992|5.7474|5.9542|5.8596|6.1027|6.0442|6.2721|6.1038|6.283|6.359|6.5921|6.8011|7.0268|7.11|7.1188|7.0479|7.2691|7.3352|7.5329|7.6648|7.747|7.8388|8.1367|8.3702|8.0339|8.1076|8.2967|8.4485|4.3534|4.6033|5.6837|6.1094|3.7732|4.0879|4.4905|4.9544|4.0321|4.4641|4.7555|4.9126|3.885|4.6588|5.089|5.4408|27.829|28.878|32.224|33.144|42.391|56.267|57.031|68.623|72.613|80.18|81.502|83.829|84.271|87.428|87.826||||||||||||||||||||||||||
2026-10-11 19:25:03|russ2000_2_0230|EVLO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-54.723|-64.525|165.048|150.76|136.949|118.883|100.088|80.546|60.197|39.344|69.206||||||||||||||||||||||||||
2026-10-11 19:25:03|russ2000_2_0231|EVOP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-169.843|-189.19|356.146|45.112|-48.608|-193.264|-420.867|-480.45|-589.299|-261.423|-487.929||||||||||||||||||||||||||
2026-10-11 19:25:03|russ2000_2_0232|EVRI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-43.1||94.484|103.612|113.697|124.064|132.157|141.307|152.709|150.523|138.296|133.483|144.542|155.046|160.878|171.667|147.607|154.738|145.497|156.256|142.348|142.302|143.478|146.373|149.835|153.551|159.858|169.372|179.569|191|198.759|201.853|204.192|210.35|218.604|227.773|234.587|236.651|231.473|233.859|226.972|222.323|137.42|125.284|115.307|108.033|-107.793|-109.616|-123.919|-123.804|-140.633|-124.683|-120.274|-113.215|-108.895|-95.802|-84.437|-72.015|53.988|44.349|-18.762||||||||||||||||||||||||||
2026-10-11 19:25:04|russ2000_2_0233|EXTN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1364.335|1489.363|954.045|1480.976|805.936|713.17|598.465|585.592|556.771|561.978|541.011|548.583|554.786|551.451|546.951|553.106|552.821|537.184|519.982|489.099|409.538|379.628|345.12||||||||||||||||||||||||||
2026-10-11 19:25:04|russ2000_2_0234|EYE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.887||249.509|254.588|654.6|711.275|729.587|758.171|743.154|762.58|774.434|765.471|776.437|786.16|820.939||||||||||||||||||||||||||
2026-10-11 19:25:04|russ2000_2_0235|FATE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-52.825||-0.15|-66.402|50.848|45.177|39.638|33.576|28.34|21.251|51.074|44.995|38.038|30.727|23.129|25.373|73.151|63.855|55.21|45.746|77.186|64.992|51.822|173.926|160.466|145.834|127.523|268.039|244.753|219.215|474.108||||||||||||||||||||||||||
2026-10-11 19:25:04|russ2000_2_0236|FBIO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-44.642|19.132|13.45|33.817|29.128|22.033|26.728|48.558|87.514|81.278|75.492|72.368|69.26|70.523|60.153|55.881|53.611|56.846|44.565|35.337|36.626|38.495|47.746|72.271|36.944|52.572|41.65|43.932|37.772|1.851|20.816|31.873|25.794|26.214|37.226|60.474||||||||||||||||||||||||||
2026-10-11 19:25:04|russ2000_2_0237|FBK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236.674||265.768|329.108|330.498|342.142|509.517|572.528|596.729|611.075|630.959|648.731|671.857|694.577|718.759|744.835|762.329|782.33|805.216||||||||||||||||||||||||||
2026-10-11 19:25:04|russ2000_2_0238|FBM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.198|328.516|297.458|299.84|302.842|378.664|376.809|382.13|348.085|366.349|368.432|382.658|395.822|408.165|416.03|429.422||||||||||||||||||||||||||
2026-10-11 19:25:04|russ2000_2_0239|FBMS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.509|12.681|12.878|13.1806|13.328|13.495|13.723|13.9905|14.138|14.381|14.73|14.9231|15.254|15.728|15.54|15.6515|15.915|16.028|16.418|16.7396|16.754|17.547|17.969|18.4776|18.756|19.459|20.677|32.3648|32.931|33.136|34.758|36.2807|37.485|36.495|35.983|36.5681|42.242|37.416|38.422|38.8437|39.539|39.625|40.221|40.1595|40.668|42.105|42.631|43.4867|44.629|46.32|48.372|48.8649|50.027|65.555|66.678|68.0058|70.373|72.654|76.469|79.0926|81.643|81.311|84.499|86.3131|90.074|93.175|95.535|154.5267|159.005|162.879|166.98|222.468|258.539|285.826|288.798|363.254|454.347|466.281|478.088|543.658|555.926|627.795||||||||||||||||||||||||||
2026-10-11 19:25:05|russ2000_2_0240|FCBP|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.9986|86.8159|90.4792|92.4347|94.351|96.8766|99.6241|102.507|102.6911|103.995|105.0266|105.694|106.481|108.819|243.377|248.069|248.135|254.121|258.67|261.805|263.307|266.949|272.471|||||||||||||||||||||||||
2026-10-11 19:25:05|russ2000_2_0241|FCCO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14|14.208|14.4426|14.8904|15.3688|15.7755|16.0029|16.5716|16.7762|16.8009|17.5121|18.0335|18.4387|18.6215|19.0763|19.088|19.5088|20.0539|19.8357|20.837|50.4627|49.3712|50.8543|50.8774|50.7668|52.4298|60.2407|61.6938|63.208|62.9947|62.9717|64.1717|63.996|63.8931|61.1923|56.8196|57.306|56.926|56.45|31.247|30.501|31.402|31.956|32.878|30.762|31.455|32.84|35.589|36.759|38.143|38.105|53.528|54.183|54.77|52.828|52.869|52.671|68.765|70.992|72.563|74.528|76.548|76.411|78.488|79.038|81.611|84.211|84.208|81.861|83.131|85.059|86.595|105.663|105.483|106.997|108.186|112.497|116.434|117.489|118.78|120.194|124.614|130.801|133.244|||||||||||||||||||||||||
2026-10-11 19:25:05|russ2000_2_0242|FCCY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.4318|17.4329|17.8001|19.3094|20.9188|20.9948|21.3831|22.1499|22.6019|23.5853|24.7848|23.9476|26.0238|26.7904|26.9455|27.6025|28.82|29.7969|30.8264|31.7079|34.1676|35.1966|36.8333|37.3923|39.7206|40.9733|41.6478|41.6755|43.069|44.2318|44.7946|45.2845|46.4567|45.9278|47.1457|48.3964|49.3586|49.6812|50.5202|52.4332|54.2514|54.9998|56.3426|57.6733|59.7443|65.0535|66.1131|65.2759|67.1521|68.357|81.2644|81.6737|84.4764|87.11|89.53|91.527|94.432|95.96|98.643|101.628|103.947|104.801|106.635|108.848|111.61|111.653|113.234|120.348|123.774|127.085|131.207|135.075|138.527|170.578|173.105|177.484||||||||||||||||||||||||||
2026-10-11 19:25:05|russ2000_2_0243|FCPT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.998||8.974|8.641|441.642|437.204|435.829|439.364|465.02|468.753|500.421|505.933|514.487|520.181|567.844|677.182|691.097|683.36|676.968|672.829|721.05|698.051|693.52||||||||||||||||||||||||||
2026-10-11 19:25:05|russ2000_2_0244|FDBC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.7252|33.3155|34.8081|37.5194|39.4268|40.2003|41.6739|40.1722|40.3513|42.7366|43.8639|45.2344|45.6837|45.6442|45.2758|43.9319|45.3468|43.4396|45.8795|46.3668|46.2265|48.089|48.3872|48.846|48.9341|49.0351|50.9629|51.6119|52.6334|52.199|53.8885|55.1913|56.193|53.0521|50.618|48.9607|45.4617|49.1225|48.1643|45.6745|46.3659|47.8431|48.6755|46.774|48.3026|50.3462|52.0823|53.624|54.977|56.563|58.553|58.946|59.779|59.903|61.796|66.06|67.849|69.926|71.058|72.219|73.522|73.699|75.633|76.351|78.309|80.396|81.559|80.631|82.193|84.136|86.284|87.383|87.502|88.852|90.052|93.557|97.742|101.426|104.789|106.835|112.14|157.16||||||||||||||||||||||||||
2026-10-11 19:25:05|russ2000_2_0245|FENC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5192||9.8198|8.5538|7.9423|7.0516|6.0853|4.6943|15.1993|14.5896|15.3105|13.6973|30.4114|27.4687|33.002|32.3336||26.5308|22.6878|26.8196|20.057|16.6777|18.6611|13.8129|1.268|20.7|19.473|16.63|14.148|11.177|8.176|5.154|3.053|1.108|0.402|0.376|0.406|0.04|-0.476|1.605|-4.924|-0.285|-0.684|-3.67|-0.12|2.595|2.045|1.284|-4.957|-9.065|-2.429|-4.127|-1.455|-4.334|-4.658|-3.228|0.613|0.826|1.112|1.019|0.548|0.243|4.653|4.22|3.57|2.861|9.679|8.858|26.757|25.663|24.857|22.859|21.313|19.206|16.476|15.002|11.875|8.461|36.126||||||||||||||||||||||||||
2026-10-11 19:25:06|russ2000_2_0246|FFWM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.762|88.841|91.525|93.86|99.496|103.522|122.002|257.296|259.736|270.18|277.508|287.294|284.264|291.78|316.927|340.453|394.951|412.114|517.969|530.999|559.184|568.243|586.703|604.36|613.869|623.083|638.721||||||||||||||||||||||||||
2026-10-11 19:25:06|russ2000_2_0247|FG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:06|russ2000_2_0248|FGBI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.487|64.705|67.712|73.779|74.165|77.358|79.299|82.722|76.963|77.401|80.051|86.91|87.167|85.373|91.984|95.021|94.746|94.669|84.644|85.626|83.97|90.021|95.791|96.973|100.148|106.689|106.317|108.89|118.224|123.303|127.414|129.147|124.349|126.905|140.272|142.769|143.983|140.003|141.199|142.344|147.284|154.582|159.138|162.044|166.035|169.027|179.926||||||||||||||||||||||||||
2026-10-11 19:25:06|russ2000_2_0249|FIT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.262|235.852|723.352|784.172|981.451|1013.326|1066.657|1117.104|998.532|965.568|925.336|831.635|823.963|762.259|678.959|694.721|735.938|671.813|625.544|588.974|487.263|521.055|430.316||||||||||||||||||||||||||
2026-10-11 19:25:06|russ2000_2_0250|FIXX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-39.454|-49.5249|226.7984|212.7602|196.355|174.264|284.742|257.822|258.507|226.541|194.704||||||||||||||||||||||||||
2026-10-11 19:25:06|russ2000_2_0251|FLNT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.02|0.0199|52.7406|53.05|53.245|53.3316|-44.342|51.9872|51.5859|50.8394|48.4|41.984|||||1.537||-13.453||-2.039|3.494|6.473||7.118|6.668|10.565|9.488|8.716|8.022|12.107|54.693|11.544|18.146|205.895|206.806|223.918|222.374|229.649|224.314|213.004|210.381|224.007|191.52|195.322|202.659|207.166|210.041|212.271|209.453|210.937|212.065|213.815||||||||||||||||||||||||||
2026-10-11 19:25:06|russ2000_2_0252|FLOW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1925.4|1874.2|2472.5|1259.4|1259.1|1243.1|843.1|819.1|740.6|784.5|847.2|903.8|942.1|999.6|942.8|985.1|952.8|953.2|1028.8|967.5|862.4|790.4|972.7||||||||||||||||||||||||||
2026-10-11 19:25:07|russ2000_2_0253|FMAO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.201|82.646|83.174|87.6|90.883|95.131|97.117|101.287|100.736|99.074|101.153|103.922|103.565|76.833|79.625|73.668|74.856|76.729|75.328|78.281|78.845|78.818|81.273|82.352|82.588|83.773|84.207|86.588|87.732|88.882|88.203|89.647|89.375|91.034|88.378|89.211|90.547|91.266|91.015|93.013|93.584|93.68|94.173|96.746|94.403|95.985|98.576|103.752|105.091|105.475|107.843|110.011|110.239|110.633|107.29|107.781|108.617|108.562|110.533|112.022|114.493|116.531|116.892|119.493|120.097|122.683|124.888|126.943|125.577|127.717|131.235|132.889|134.137|134.877|137.576|139.347|143.287|216.934|224.047|227.408|230.258|236.457|240.297|243.421|||||||||||||||||||||||||
2026-10-11 19:25:07|russ2000_2_0254|FMBH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.518|52.593|53.162|55.163|57.727|60.56|61.982|64.068|63.925|66.052|68.996|71.442|66.807|67.917|69.993|70.301|70.595|66.129|65.44|68.726|69.154|69.836|70.519|71.975|72.326|72.253|72.492|75.73|75.786|76.479|77.167|79.082|80.452|83.196|80.366|80.754|82.778|83.301|85.476|88.293|86.586|89.446|90.752|91.784|87.63|90.514|93.818|97.107|97.182|99.781|101.9|105.653|104.652|105.064|96.912|98.554|97.346|101.847|106.594|109.661|137.516|143.399|170.495|176.409|177.609|184.632|216.62|287.265|280.673|290.738|300.891|311.431|307.964|310.587|411.326|416.833|475.864|497.152|508.958|521.959|526.609|533.051|549.273||||||||||||||||||||||||||
2026-10-11 19:25:07|russ2000_2_0255|FMNB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.962|53.233|54.974|70.833|72.742|74.065|75.894|75.718|75.459|76.849|79.788|80.952|81.26|82.975|79.402|80.214|81.818|77.228|79.673|78.654|77.024|79.134|77.495|75.864|75.172|73.356|76.573|76.223|76.122|73.742|74.036|73.92|75.789|73.287|73.297|77.102|78.457|78.049|82.259|80.628|82.257|86.991|91.101|88.048|103.122|108.576|113.858|114.445|115.404|118.938|121.008|120.792|120.576|114.316|112.524|113.007|117.352|121.02|121.401|123.56|126.771|182.575|186.151|198.047|203.982|212.491|215.437|213.216|218.062|226.687|237.883|242.074|241.24|247.51|248.789|262.32|272.951|284.825|293.223|299.309|303.597|331.352||||||||||||||||||||||||||
2026-10-11 19:25:07|russ2000_2_0256|FNKO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||217.377||154.99|164.428|131.167|122.683|134.192|146.98|154.708|178.87|192.397|224.178|225.411|222.105|215.664||||||||||||||||||||||||||
2026-10-11 19:25:07|russ2000_2_0257|FNWB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.454|||||79.292||80.995|81.895|83.009|191.647|190.681|192.258|189.375|191.263|189.741|189.274|176.892|178.537|177.721|177.928||173.502|172.947|171.903|172.264|173.407|176.401|177.31|176.851|167.151|176.315||||||||||||||||||||||||||
2026-10-11 19:25:07|russ2000_2_0258|FOCS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-778.661|-780.629|-759.543|380.04|469.662|455.054|485.524|497.996|484.12|519.165|504.732||||||||||||||||||||||||||
2026-10-11 19:25:08|russ2000_2_0259|FOLD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-35.8299||||-77.515|-86.282|122.665|113.689|103.297|97.685|89.666|83.015|71.043|60.257|48.641|37.162|71.833|74.194|64.362|50.491|64.934|53.061|44.607|36.789|29.592|80.776|73.167|76.759|69.22|53.337|39.559|26.489|45.751|31.084|36.308|43.277|122.178|104.01|328.902|378.755|347.834|311.632|334.243|336.555|360.151|310.778|266.892|409.68|352.85|521.617|561.895|410.951|342.912|451.668|600.058|548.267|476.425|402.594|360.953||||||||||||||||||||||||||
2026-10-11 19:25:08|russ2000_2_0260|FONR|book_value_of_equity|0||||||||||||||||||||||||||0.5||||5.9||||9.9|10.5||12.4|12.8|13.7|15.2|15.9|18|19.6|22.7|26.8|28.3|30.8|33.6|35.2|39.4|41.8|44|48.6|48.1|48.4|57.4|56|73.2|71.9|71.6|68.9|72.6|68.4|67.4|63.9|59.3|56.3|54|51.188|51.284|48.401|46.639|45.6|41.83|39.573|38.05|39.418|35.694|35.551|33.933|31.685|32.377|34.331|38.463|40.294|43.153|45.538|49.407|51.702|51.8677|47.401|44.458|37.841|30.417|28.041|22.73|17.395|8.898|8.824|5.188|2.508|-4.2451|-4.639|-3.742|-3.012|-2.9409|-4.657|-5.878|-5.801|-5.776|-5.197|-3.557|-2.023|-1.4407|0.174|1.9|3.376|5.0045|6.44|7.945|9.275|14.114|16.683|18.979|20.972|25.3116|27.978|30.638|32.659|38.3927|41.257|44.752|47.759|52.3797|58.199|62.464|69.157|77.4371|81.159|85.349|88.832|98.6753|103.949|107.501|111.373|115.9563|121.246|124.349|125.61|126.1869||||||||||||||||||||||||||
2026-10-11 19:25:08|russ2000_2_0261|FPI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.7229|-3.428|27.8551|67.3006|66.3572|66.1733|76.2093|109.2588|108.372|108.866|119.976|125.696|161.902|322.042|322.827|318.352|324.438|313.238|307.026|298.626|294.588|304.752|292.693|290.179|294.502|287.767|281.799||||||||||||||||||||||||||
2026-10-11 19:25:08|russ2000_2_0262|FRAC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:08|russ2000_2_0263|FRBA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.806|91.045|130.969|163.025|163.25|166.74|185.506|190.672|194.836|199.337|202.242|223.303|226.393|226.259|226.45||||||||||||||||||||||||||
2026-10-11 19:25:08|russ2000_2_0264|FRTA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.467|204.387|132.917|111.311|99.924|88.335|132.491|113.091|120.463|128.873|108.222|93.524|98.842|124.004|120.967|103.191|135.396||||||||||||||||||||||||||
2026-10-11 19:25:08|russ2000_2_0265|FSB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:09|russ2000_2_0266|FSBW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.6888|||31.3045|||||||||24.795||25.977||26.767|27.038|27.902|59.372|59.897|60.941|61.079|62.234|62.313|63.468|62.784|64.006|65.836|68.199|70.855|73.238|75.34|75.124|76.051|79.557|81.033|83.964|88.824|118.239|122.002|125.442|129.371|133.129|180.038|185.952|189.426|194.257|200.242|200.829|208.641||||||||||||||||||||||||||
2026-10-11 19:25:09|russ2000_2_0267|FSCT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:09|russ2000_2_0268|FSFG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.662||29.399|29.341|29.72|51.659|51.935|52.165|52.877|52.636|54.067|53.561|55.151|54.151|56.059|57.99|76.601|77.224|78.948|81.017|82.926|83.502|84.239|82.027|82.253|82.447|83.318|85.663|87.08|89.509|91.699|91.954|94.357|96.336|81.245|84.174|86.58|85.117|87.654|91.319|93.115|95.32|95.164|97.64|98.813|102.968|108.688|115.814|121.053|123.81|116.659|142.362||||||||||||||||||||||||||
2026-10-11 19:25:09|russ2000_2_0269|FTSI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-830.5|||-971.1|-1019|-1039.1||-561.4|-818.3|-85.2|21.8|74.6|106.9|53.3|58|46.5|37.7|29|-18.1||||||||||||||||||||||||||
2026-10-11 19:25:09|russ2000_2_0270|FTSV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:09|russ2000_2_0271|FUNC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||36.2|37|38|38.7|39.8|40.2|41.5|41.7|48.4|49.9|50.4|50.2|51.1|51.9|53.6|53.8|55.5|55.2|56.4|56.6|56.8|56.8|57.3|56.2|56.7|57.1|57.5|57.1|58.5|58.6|57.2|58|58.1|58.8|60.277|61.543|65.511|67.195|68.422|71.024|71.076|72.202|75.003|77.749|79.283|79.97|83.614|82.825|84.191|86.013|84.262|86.12|86.356|86.821|88.68|90.464|92.039|93.386|94.023|98.757|96.856|98.683|97.828|100.978|104.665|102.176|94.647|89.872|72.69|67.366|71.399|76.034|70.827|70.847|70.31|71.951|65.842|67.151|68.268|68.484|66.796|63.83|65.211|68.57|68.98|71.993|67.824|69.519|71.889|77.879|81.911|82.27|78.999|82.001|83.154|84.592|90.771|91.142|93.23|94.768|93.698|104.884|108.561|110.838|108.39|111.134|112.974|115.581|117.066|122.399|126.155|129.339|125.94|118.549|124.453||||||||||||||||||||||||||
2026-10-11 19:25:10|russ2000_2_0272|FVCB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.1429||59.831|60.633|60.9035|62.228|63.891|64.948|66.8149|68.516|69.698||||||79.8114||85.048|97.545|98.283|100.651|103.966|138.776|158.336|163.993|170.163|175.069|179.078|177.688|180.652||||||||||||||||||||||||||
2026-10-11 19:25:10|russ2000_2_0273|GATX|book_value_of_equity|0||||||||454.6||||378.2||||210.8||||225.4||||263.4|276.3||495.8|504|515.9|528|552.5|558.4|567.3|579.6|596|614|575|584.1|560.6|557.6|564.5|580.4|583|586.5|606.7|627.7|646.2|659|681.8|698.8|712.2|714.4|736.9|750|772.2|771.5|787.9|806.8|827.6|655.4|684.6|694|714.7|732.9|759.1|800.6|822.2|836|838.3|837.4|876|792.8|937.3|955.5|915.8|885.1|890|892.5|855.7|800.6|789.1|808|818.9|892|899.8|930.1|982.9|1080.9|1086.5|1099.7|1141|1022.3|1077.7|1149.1|1129.5|1163|1108.8|1084.8|1089.7|1149.5|1137.1|1260.2|1274.7|1124.5|1069.7|1069.8|1112.2|1102.6|1096.2|1044.9|1098.6|1113.7|1153.7|1191.1|1155.3|1127.3|1175.5|1170.7|1225.4|1244.2|1223.5|1219.1|1312.1|1397|1423.2|1374.4|1331.2|1314|1282.5|1285.4|1269|1280.2|1305.3|1308.5|1371.5|1347.2|1385.2|1443|1470.2|1792.7|1839.7|1817.6|1838|1788.1|1809.2|1834.8|1786.5|1835.1|1831|1875.3|1930|||||||||||||||||||||||||
2026-10-11 19:25:10|russ2000_2_0274|GBT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-49.326|45.746|-67.675|154.817|140.795|126.122|222.407|210.1|186.309|302.491|281.71|258.267|318.804|537.764|506.553|472.201|572.799|556.538|704.19|658.097|578.694|523.572|495.816||||||||||||||||||||||||||
2026-10-11 19:25:10|russ2000_2_0275|GCBC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.9|23.3|23.2|23.2471|23.5939|23.8429|24.4965|24.7821|25.0936|25.3304|25.4137|25.4459|26.4007|27.2413|27.9259|28.2196|29.1249|28.8805|29.4461|30.185|29.826|30.9663|31.6769|31.4843|32.752|32.9389|33.4832|33.637|33.581|34.43|35.299|35.372|35.415|35.8|36.506|36.831|36.267|36.706|38.053|39.094|40.264|41.634|42.623|43.501|44.503|45.933|45.912|46.731|48.081|49.509|50.621|51.768|52.664|53.869|54.627|55.835|56.108|57.012|58.408|59.796|61.2|62.799|64.464|65.853|66.92|68.781|70.75|72.985|74.301|76.414|78.379|80.948|83.521|86.855|89.573|92.667|96.191|99.641|104.121|108.265|112.369|116.529|120.546|123.993|128.805||||||||||||||||||||||||||
2026-10-11 19:25:10|russ2000_2_0276|GCP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||604.6|||502|470.6|-186.2|-153.8|-122.3|-142.7|-141.7|-137.1|570.6|490.2|502.6|446.6|462.7|479.4|505.8|510.1|513.8|538.7|506.9|513||||||||||||||||||||||||||
2026-10-11 19:25:10|russ2000_2_0277|GDEN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.3|148.7|156.4|159.9|176.002|170.728|175.733|175.802|180.639|184.594|189.107|171.991|176.302|164.785|163.154|160.51|159.184|159.973|158.687|161.827|160.418|153.512|172.932|183.392|181.454|175.821|168.929|178.383|199.822|203.478|202.592|204.731|198.822|216.417|212.727|207.253|200.385|195.28|193.322|118.05|119.692|122.445|125.602|123.439|119.329|123.347|138.509|109.985|111.53|121.199|121.268|108.739|110.656|111.012|110.115|112.177|111.965|112.371|132.2|132.079|130.382|130.645|107.635|107.616|105.965|105.849|184.501|210.485|214.519|195.053|198.084|209.426|216.352|220.384|230.556|319.913|351.295|356.787|357.437|315.152|315.322|303.089|296.211|289.744|258.851|182.04||||||||||||||||||||||||||
2026-10-11 19:25:11|russ2000_2_0278|GEFB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:11|russ2000_2_0279|GENC|book_value_of_equity|0||||||||3.1||||9.2||||9.3||||10.1||||10.3||10.4|9.2|4|4.3|4.7|3.6|3.4|3.8|3.7|2.9|4.4|5.4|5.7|4.7|4.5|4.5|5.1||4.8|6.2|7.2|7.1|7.3|8.8|9.1|9.6423|8.9|10.2|11.7|12.3992|15.5|16.4|18.5|21.2|22.7|26.8|34.8|22.257|||||||||-9.723|-9.698|0.737|2.274|1.732|3.648|4.542|5.295|6.951|10.53|12.853|12.609|12.869|14.653|15.318|15.294|15.124|34.198|46.168|51.435|51.601|63.17|63.349|63.043|66.462|77.211|82.9|83.781|96.884|98.298|98.98|99.015|98.402|98.014|97.448|96.297|96.073|98.769|96.455|98.528|99.634|102.084|103.175|98.799|99.721|102.533|103.772|103.46|102.547|105.586|108.135|110.428|110.934|112.912|114.638|114.175|113.144|114.391|114.749|112.745|114.325|116.067|118.253|120.205|121.627|125.148|127.792|128.918|131.549|135.405|138.145|145.017|142.509|149.987|152.449|155.515|158.022|157.384|161.827||||||||||||||||||||||||||
2026-10-11 19:25:11|russ2000_2_0280|GH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-191.368||-223.193|-244.787|483.152|468.134|815.474|815.396|798.393|785.113|1114.589||||||||||||||||||||||||||
2026-10-11 19:25:11|russ2000_2_0281|GKOS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-151.299|6.135|94.791|94.77|95.191|98.059|105.138|110.203|117.274|122.953|125.934|132.101|138.202|143.028|148.533|163.407|173.86|185.489|187.805|190.116|673.272|641.299|662.424||||||||||||||||||||||||||
2026-10-11 19:25:11|russ2000_2_0282|GLYC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4977||9.7075|6.5151|2.8767|55.3542|63.8839|57.7085|50.8034|44.3572|55.22|48.705|40.4717|34.768|48.8768|41.7513|35.3011|31.8862|115.4319|108.5645|119.7014|238.0392|227.9949|218.0957|205.4645|192.7936|178.5589|167.081|154.2006|148.4901|145.7525||||||||||||||||||||||||||
2026-10-11 19:25:11|russ2000_2_0283|GMRE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0468|0.021|0.0044|0.0044|-0.0018||-0.0159|-0.0236|-0.0373|-0.0442|2.2213|1.8741||1.4738|1.2775|0.7158|-0.1386|12.7507|12.1349|159.7083|155.028|149.2549|176.3026|177.3759|171.376|167.461|163.071|161.996|194.336|265.261|256.217|266.029|355.311|340.642|352.962||||||||||||||||||||||||||
2026-10-11 19:25:12|russ2000_2_0284|GMS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||299.572|290.76|299.891|298.905|311.16|472.565|490.254|499.284|514.606|530.528|547.683|568.285|579.451|619.28|641.258|633.76|629.176|662.295|696.039|707.326|633.981|681.871||||||||||||||||||||||||||
2026-10-11 19:25:12|russ2000_2_0285|GNK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.758|103.081|346.869|348.242|354.062|359.42|351.427|353.533|356.167|387.814|438.661|622.185|622.346|877.282|815.187|696.478|749.495|818.224|862.06|928.925|961.387|972.578|1095.006|1132.949|1155.515|1155.093|1145.931|1151.606|1180.079|1150.58|1111.159|1066.296|1030.852|976.321|951.05|967.469|915.896|843.082|1208.422||1019.248|987.776|1150.055|1105.966|1057.828|951.751|928.137|908.91|1014.81|1001.868|971.94|975.027|919.048|1028.243|1034.583|1053.307|1045.958|1012.051|998.035|978.428|851.196|832.626||||||||||||||||||||||||||
2026-10-11 19:25:12|russ2000_2_0286|GNL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.72||1469.11|1441.683|1416.669|1420.363|1252.639|1221.834|1205.393|1173.748|1155.649|1143.688|1347.778|1323.555|1324.701|1399.395|1413.112|1394.316|1348.543|1403.969|1425.434|1532.256|1537.959|1615.312|1697.528|1635.168|1594.408||||||||||||||||||||||||||
2026-10-11 19:25:12|russ2000_2_0287|GNTY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.914|146.366|204.551|207.263|207.345|207.374|239.658|241.997|244.583|250.31|250.121|255.905|261.551|253.646|258.875|266.854|||||||||||||||||||||||||
2026-10-11 19:25:12|russ2000_2_0288|GOLF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.251|181.698|699.694|257.147|735.865|768.808|798.188|810.656|821.309|854.199|878.884|885.022|894.872|913.412|926.251|936.463|918.44|885.654|898.227||||||||||||||||||||||||||
2026-10-11 19:25:12|russ2000_2_0289|GOSS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.862|||246.589|-120.069|480.26|441.444|398.873|352.485|306.463|420.324||||||||||||||||||||||||||
2026-10-11 19:25:13|russ2000_2_0290|GPMT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||427.991|441.525|832.398|830.774|828.621|827.356|826.362|825.65|827.531|981.131|1027.736|1023.24|1019.136|961.059|964.336||||||||||||||||||||||||||
2026-10-11 19:25:13|russ2000_2_0291|GRBK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.4657|116.2479|123.0528|121.671|116.585|119.634|86.728|80.69|74.647|70.207|64.676|72.235|65.038|55.869|54.826|54.17|94.203|87.618|90.195|94.31|85.484|75.117|65.882|56.23|51.854|47.87|43.55|18.615|17.904|15.013|14.409|171.858|175.959|179.86|352.791|359.532|362.871|370.206|376.592|384.572|392.096|399.944|424.214|416.347|428.386|443.324|455.686|468.351|480.869|493.47|508.715|523.168|542.982|575.759||||||||||||||||||||||||||
2026-10-11 19:25:13|russ2000_2_0292|GRIF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|92.8|90.5|89.1|91.6|91.3|91.2|89.7|92.6|92.9|93.3|92.069|94.969|95.497|95.718|99.456|100.269|99.926|96.916|95.455|97.084|98.097|99.254|97.887|98.564|97.22|97.324|96.393|134.813|134.417|134.13|134.132|132.4|133.296|132.857|133.421|134.14|138.07|139.614|138.143|141.524|142.58|138.903|136.117|131.775|128.538|121.16|117.658|117.45|115.855|114.746|112.436|110.757|108.485|109.067|107.416|105.66|103.324|103.305|104.148|103.255|105.374|104.146|105.393|105.184|105.149|98.115|97.149|96.877|96.721|95.879|95.13|95.38|96.871|94.809|93.361|91.231|90.508|90.803|89.012|93.281|94.007|93.053|94.44|95.5|96.397|94.828|92.874|96.07|94.469|90.762|88.07|87.664|108.024||||||||||||||||||||||||||
2026-10-11 19:25:13|russ2000_2_0293|GRTS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-59.655||78.672|-105.181|149.122|132.222|182.378|156.395|134.344|115.389|96.228||||||||||||||||||||||||||
2026-10-11 19:25:13|russ2000_2_0294|GSHD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-41.133|-37.3651|81.8384|82.953|-8.5|76.777|76.418|-8.196|-9.007|-7.714|1.188||||||||||||||||||||||||||
2026-10-11 19:25:13|russ2000_2_0295|GTHX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-64.993|30.9981|123.691|109.13|93.388|183.155|176.524|379.255|358.82|338.941|312.67|286.119|255.527|229.45|203.845||||||||||||||||||||||||||
2026-10-11 19:25:14|russ2000_2_0296|GTXI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:14|russ2000_2_0297|GWRS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.68|||21.851|20.063|17.964|15.791|15.887|14.989|14.237|13.264|13.385|14.86|13.887|15.588|29.442|27.871|27.048|26.763|26.362|24.672|35.034|34.045||||||||||||||||||||||||||
2026-10-11 19:25:14|russ2000_2_0298|HARP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26.943|||-43.983|-53.479|133.594|122.473|107.231|94.22|83.294|71.906||||||||||||||||||||||||||
2026-10-11 19:25:14|russ2000_2_0299|HBB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.268|||32.299|46.408|47.637|46.01|54.45|56.818|63.079|59.097|54.755|36.266|53.396|61.552||||||||||||||||||||||||||
2026-10-11 19:25:14|russ2000_2_0300|HBCP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.3831|51.3707|50.7591|51.1884|126.9627|129.2997|130.1947|132.5927|132.7493|132.8654|132.7378|132.0789|131.5299|132.5745|133.757|133.0669|134.2848|137.7211|139.0313|140.211|141.5739|143.118|138.1591|140.2207|141.9095|144.3752|148.0757|151.118|154.1438|156.7825|158.9023|162.2861|165.0464|169.1638|173.5674|177.3616|179.843|184.7197|188.9389|192.6249|277.871|283.0892|289.3609|295.688|304.04|308.935|313.494|314.677|316.329|311.497|309.326||||||||||||||||||||||||||
2026-10-11 19:25:14|russ2000_2_0301|HBIO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.3349|59.916|65.317|66.671|66.8119|68.448|71.481|72.148|88.381|89.118|91.509|93.735|98.879|100.123|100.19|101.35|104.357|103.793|74.24|74.577|68.416|69.712|71.737|72.481|71.883|73.032|72.655|75.47|74.137|76.623|75.9|72.182|66.718|66.681|69.939|71.878|75.257|75.916|75.486|88.432|90.248|94.166|96.809|95.977|95.499|98.108|98.015|100.362|104.213|104.382|105.375|107.835|94.485|96.184|98.226|96.776|95.468|90.503|94.813|94.286|77.598|78.195|76.663|75.891|72.196|72.715|75.212|76.905|80.9|79.294|77.012|80.959|82.724|80.349|80.33|77.103|81.694|76.009|76.068||||||||||||||||||||||||||
2026-10-11 19:25:14|russ2000_2_0302|HBMD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.068|24.303|24.541|33.76|34.159|34.565|35.071|35.474|36.062|36.326|37.067|37.817|47.081|47.822|72.065|79.518|80.337|81.384|83.068|84.891|85.79|126.011|128.388|130.313|132.253|291.708|289.47|293.55|294.683|300.529|303.527|308.752|314.148|315.358|283.281||||||||||||||||||||||||||
2026-10-11 19:25:15|russ2000_2_0303|HCHC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||25.2|76.44|71.4|62.4|54|42.5|31.8|153.8|136.3|114.917|95.1|73.6|52.2|190.859|251.984|171.887|86.743|83.695|127.024|248.916|293.924|-178.484|-147.192|-151.081|-182.905|-232.42|-190.039|-168.895|-159.781|-96.366|-105.02|-123.624|-112.941|-108.756|-145.494|-185.47|-220.344|-236.334|-246.504|-464.115|-466.331|-468.255|-478.448|-466.446|-446.462|-447.54|-451.504|-407.931|-434.704|-461.539|-445.994|-429.258|90.017|96.339|94.775|81.082|85.502|79.39|112.21|107.919|95.936|93.763|88.698|134.875|119.861|68.503|63.099|197.93|70.054|54.409|52.217|66.898|64.372|79.187|81.167|71.889|60.31|94.03|86.244|137.457|152.025|44.215|44.452|51.234|63.029|73.1|14.349|51.287|184.563|88.1|233.1|329.9|404.8|349.8|14.1|319.3||||||||||||||||||||||||||
2026-10-11 19:25:15|russ2000_2_0304|HIFS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||12|12.8||13.1|13.7|14.6|||14.1|14.3|14.4|15.1|16|16.6|17.3|17.6|17.8|18|18.2|18.7|19.2|19.6|20.4|21|21.4|22|22.5|23.4|23.7|24.2|24.6|25.2|26.181|26.794|27.624|28.555|29.501|30.74|31.595|32.947|33.537|34.448|35.953|37.08|38.202|37.69|39.442|40.279|40.913|42.204|42.156|43.774|44.323|45.113|46.634|47.572|48.458|49.507|50.104|51.499|51.818|52.547|53.187|54.132|54.771||||59.825|60.874|62.461|64.261|65.293|67.038|68.969|71.256|72.736|75.011|77.621|80.289|82.265|84.909|87.764|90.614|92.799|95.477|98.026|100.951|103.217|112.181|115.642|119.641|121.515|125.493|129.767|133.976|138.015|143.202|148.497|154.154|161.024|166.967|172.861|179.718|186.158|194.388|201.646|209.747|212.576|221.681|229.58|237.853|247.223|248.599|264.048||||||||||||||||||||||||||
2026-10-11 19:25:15|russ2000_2_0305|HIIQ|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:15|russ2000_2_0306|HLI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||822.697|843.487|613.16|634.921|651.16|676.671|694.376|718.967|726.617|761.022|785.698|823.897|852.813|819.355|828.306|850.667|891.329|893.319|891.864|946.693|984.382|1209.64||||||||||||||||||||||||||
2026-10-11 19:25:15|russ2000_2_0307|HLNE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-123.306||-114.709|-134.739|60.042|62.877|65.646|57.843|78.426|83.535|101.316|103.606|110.226|115.33|136.761|143.573|154.791|166.788||||||||||||||||||||||||||
2026-10-11 19:25:15|russ2000_2_0308|HOFT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.755|91.543|||77.905|78.692|75.68|77.741|80.022|83.044|95.343|101.044|105.405|107.716|112.331|116.264|120.535|126.828|130.062|136.585|139.789|143.817|144.464|148.612|152.046|157.834|158.72|162.536|162.31|158.008|150.501|146.729|140.826|141.467|129.22|131.098|129.71|127.112|125.588|125.54|127.592|127.566|127.649|127.728|126.77|126.18|126.72|127.88|127.113|127.085|127.257|128.247|131.045|132.134|132.794|133.877|134.803|136.58|137.841|140.046|142.909|145.867|148.824|152.486|156.061|178.162|182.46|187.851|197.927|201.831|208.342|222.67|229.46|235.322|242.543|250.424|263.176|264.622|267.133|269.243|274.121|238.078|242.454||||||||||||||||||||||||||
2026-10-11 19:25:16|russ2000_2_0309|HOME|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||360.916|363.794|318.867|320.498|369.153|377.64|385.067|514.985|534.87|548.208|561.475|567.503|590.879|620.599|664.003|679.769|711.086|830.176|843.407|830.772|608.611|251.716|343.443||||||||||||||||||||||||||
2026-10-11 19:25:16|russ2000_2_0310|HONE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.688|191.881|324.29|327.914|329.384|332.735|336.635|340.601|343.484|344.857|348.576|353.345|357.574|363.448|371.118|659.554|665.794|675.139|684.455||||||||||||||||||||||||||
2026-10-11 19:25:16|russ2000_2_0311|HOPE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.9018|31.8622|41.7395|44.5122|46.9888|50.1741|53.7848|55.4274|61.1918|61.6576|63.0631|65.3691|68.7935|73.0794|81.8639|82.5715|91.672|90.5148|98.9067|101.255|104.0824|112.9671|139.8743|146.754|154.457|162.509|176.622|186.627|194.749|202.327|212.627|222.18|227.394|227.679|230.513|222.953|222.685|214.419|223.015|300.975|296.821|284.629|289.102|291.563|299.895|307.86|316.615|676.589|698.472|715.461|734.455|751.104|772.275|781.025|801.23|809.374|832.159|852.609|864.648|882.773|899.198|908.588|929.569|938.095|961.982|971.74|1854.571|1855.473|1878.047|1906.294|1934.431|1928.255|1945.333|1905.676|1904.58|1903.211|1946.211|1995.172|2031.284|2036.011|2018.088|2030.776|2040.561|||||||||||||||||||||||||
2026-10-11 19:25:16|russ2000_2_0312|HPR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.775||||238.275|||271.176|619.732|606.799|596.881|577.342|630.783|676.759|689.431|736.708|756.397|763.137|783.177|793.667|773.511|749.316|707.39|1000.617|1099.233|1134.738|1082.128|1022.564|1028.555|1104.201|1120.607|1160.232|1140.962|1138.946|1190.311|1249.908|1218.838|1241.141|1235.382|1174.207|1182.775|1153.5|1169.822|1006.998|1005.718|994.925|970.595|938.944|1029.488|1018.033|975.995|567.766|549.416|505.977|533.524|509.179|571.543|559.221|542.264|515.014|598.554|1060.34|1015.203|987.797|1212.098|1116.475|1116.393|1129.563|1083.318|68.472|2.179||||||||||||||||||||||||||
2026-10-11 19:25:16|russ2000_2_0313|HRI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1705.3|||1980.5|2302|2219.8|347.4|352.4|317.7|281.7|258.8|288.8|510.4|500.3|495.3|554.3|572.7|565.8|583.7|593|644.3|619.9|634|686.5|||||||||||||||||||||||||
2026-10-11 19:25:16|russ2000_2_0314|HSDT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.268|6.5876|4.2227|2.1562|-1.5629|-1.9992|-1.1046|-1.9885|-0.0162|4.7561|2.3407||-0.909|0.442|-10.149|-7.49|-2.229|-12.053|-4.457|9.854|12.018|12.782|8.822|5.835|5.209|6.396||||||||||||||||||||||||||
2026-10-11 19:25:16|russ2000_2_0315|HSKA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-38.1|-48.7|51.3|43.9|82.9|73.5|81.2|67.1|59.2|52.2|44.6|45.4|39.792|34.519|30.008|25.1|25.748|21.132|17.3|17.166|13.465|10.889|7.959|9.21|6.759|5.964|4.857|6.656|4.764|3.433|2.688|2.579|1.319|0.538|1.901|3.233|3.195|3.867|4.923|6.748|9.255|10.668|12.169|42.883|43.198|44.055|44.592|42.523|42.864|43.693|44.637|45.055|44.736|44.633|45.277|45.798|46.876|47.736|47.933|48.439|48.938|48.764|48.371|48.862|51.951|49.13|48.899|50.521|50.206|51.683|51.331|53.132|54.277|56.596|59.159|63.528|65.505|75.658|79.791|86.975|92.698|96.575|101.027|100.44|105.09|109.922|111.601|122.409|121.277|122.922|153.683|154.364|270.637|270.047||||||||||||||||||||||||||
2026-10-11 19:25:17|russ2000_2_0316|HUD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||658.2|||535.8|493.7|530.7|539.7|573.4|552.1|547.9|561.2|577.7|579.6|473.1|402.8||||||||||||||||||||||||||
2026-10-11 19:25:17|russ2000_2_0317|HWC|book_value_of_equity|0||||||||||||||||||||||||||||75.5|77.1|77.9|79.8|80.3|82.3|84.1|86.7|113.8|117.2|120.4|124.1|128.2|132.9|137.4|142|143.8|147.1|162.2|166.3|169.9|210.1|215|219.6|224.2|229.3|234.4|240.3|261.9|271.1|276.5|283.5|288.6|293.6|299.5|284.2|286.8|306.6|305.2|311.3|310.4274|317.357|324.42|334.588|341.39|351.154|356.538|371.677|367.548|372.682|389.759|390.269|387.5127|392.765|397.475|391.063|397.814|447.569|433.507|459.943|464.582|459.551|480.44|469.059|477.415|489.443|492.26|542.101|558.41|561.608|549.698|557.975|554.187|577.428|573.405|600.835|609.499|625.343|630.774|654.752|837.663|850.803|861.282|865.78|856.548|1057.699|2386.313|2426.662|2367.163|2375.203|2399.362|2434.488|2453.278|2477.1|2345.34|2356.442|2425.069|2462.534|2492.582|2509.342|2472.402|2425.098|2430.04|2453.561|2413.143|2421.04|2463.365|2489.127|2719.768|2763.622|2813.962|2863.275|2884.949|2896.038|2929.555|2978.878|3081.34|3190.575|3318.915|3586.38|3467.685|3421.064|3316.157|3375.644|||||||||||||||||||||||||
2026-10-11 19:25:17|russ2000_2_0318|ICBK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.809|||69.522|72.043|91.544|93.024|96.436|99.024|101.378|117.789|120.794|123.288|126.074|128.254|131.729|132.986|134.814|138.082|139.987|144.284|150.017|154.724|160.752|164.029|157.046|160.525||||||||||||||||||||||||||
2026-10-11 19:25:17|russ2000_2_0319|ICHR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-68.05|||131.444|141.659|162.12|174.738|193.794|216.762|235.683|242.219|223.224|198.326|201.68|203.731|207.19|221.416|229.52|238.19||||||||||||||||||||||||||
2026-10-11 19:25:17|russ2000_2_0320|IEA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0241|0.0238|145.0068|145.0114|144.98|145.0599|145.1745|145.2147|-154.721|-153.198|-147.486|-131.178|-150.639|-135.207|-119.305|-109.103|-105.672|-101.272||||||||||||||||||||||||||
2026-10-11 19:25:17|russ2000_2_0321|IESC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||486.834|484.36|496.518|507.749|515.044|523.458|525.398|528.644|245.094|246.721|254.018|252.775|257.211|258.795|262.943|264.907|273.414|281.067|276.681|143.168|126.043|113.876|100.349|15.859|14.502|-12.732|159.149|154.643|155.675|155.101|157.038|153.925|152.906|152.033|151.535|147.106|143.592|142.685|144.782|132.548|131.968|119.367|112.841|101.201|98.123|89.15|79.232|64.301|60.628|57.323|54.417|53.157|53.812|53.02|52.043|62.486|62.645|63.267|66.058|87.972|91.276|89.879|94.113|101.414|107.357|109.826|120.4|223.405|228.211|229.175|234.688|236.704|207.509|208.07|215.473|220.407|225.231|228.145|237.013|246.248|254.778|257.805|270.681||||||||||||||||||||||||||
2026-10-11 19:25:18|russ2000_2_0322|IIIV|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.146||-4.295|37.419|39.301|40.43|41.099|78.967|80.073|83.104|103.108|106.284||||||||||||||||||||||||||
2026-10-11 19:25:18|russ2000_2_0323|IIN|book_value_of_equity|0||||||||6.2||||5.7||||6.7||||8.2||||8.6||||12.2|13.4|14.9|27.8|28.9|30.2|30.5|32|32.9|32|32.2|31.7|26.9|26.4|26.4|26.7|29.4|30.6|31.8|32.5|33.1|34.7|34.1|34.3|34.7|34.8|35.3|36.5|37.6|38.2|39.1|40|40.4|40.5|42.2|43.5|43.6|42.6|41.9|42.6|43|43.6348|44.3885|44.0694|44.0984|44.0476|43.7652|42.5607|38.6046|38.4388|38.763|32.1504|16.6157|16.1638|14.292|15.5056|12.4359|11.6639|13.5902|13.5937|12.1279|12.743|13.0027|13.164|14.0895|14.002|14.4982|15.006|15.607|15.7221|16.3283|17.0382|18.5972|18.9502|19.5874|20.0131|20.3125|19.4799|19.0832|18.964|17.489|17.6355|17.99|18.436|18.571|18.289|18.117|17.666|17.446|17.864|17.896|18.268|18.722|18.414|15.155|14.537|13.308|14.01|14.985|15.628|16.107|16.491|17.176|18.169|18.935|19.154|21.402|20.265|18.556|18.469|19.442|20.911|21.692|23.148|25.346|90.883|92.227|93.314|89.181|89.558|90.745|89.03|88.676||||||||||||||||||||||||||
2026-10-11 19:25:18|russ2000_2_0324|IIPR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.618|59.978|59.96|59.54|137.705|137.576|137.081|250.283|254.367|252.179|435.774|534.001|844.97|955.962||||||||||||||||||||||||||
2026-10-11 19:25:18|russ2000_2_0325|ILPT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1313.185|||554.043|562.208|1032.828|1034.317|1031.207|1028.273|1023.724|1015.752|1005.448|995.69|994.306|988.257||||||||||||||||||||||||||
2026-10-11 19:25:18|russ2000_2_0326|IMAX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||54.9|53|52.9|53.3|55.1|57.1|57.4822|60.7|45|50.1|54.8745|58.5|67.3|73.3|81.1|86.2|101.6|108.3|84.4|94.9|90|94|111.1|115.666|116.676|117.306|22.263|6.138|-1.738|-138.213|-118.448|-105.75|-102.598|-104.861|-103.67|-101.214|-73.781|-68.902|-51.776|-52.61|-50.985|-49.145|-42.376|-39.835|-37.868|-34.346|-39.915|-25.489|-21.242|-32.79|-58.232|-58.726|-63.776|-76.81|-85.37|-95.214|-88.788|-90.527|-96.774|-98.519|-18.137|40.235|45.01|75.911|91.095|100.458|158.458|161.892|170.786|181.267|189.868|202.357|219.247|238.581|253.079|260.484|277.126|284.469|319.585|322.773|343.872|350.036|382.775|394.392|433.283|406.756|623.891|596.057|568.949|567.803|562.012|560.677|514.721|520.335|527.746|548.621|527.464|536.753|512.161|515.812|518.579|527.456|547.694|458.869|439.369||||||||||||||||||||||||||
2026-10-11 19:25:18|russ2000_2_0327|IMH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||45.2|46.6|82.6|81.2|129.2|129.6|139|238.7|229|245.8|250.9|231.4|251.6|247.7|245.8|243.4|238.832|211.638|180.647|179.709|178.428|179.041|187.823|176.591|203.365|270.14|257.31|274.528|303.488|350.849|378.278|430.134|472.787|608.77|828.847|786.148|1044.012|1159.039|1047.946|1136.641|1166.883|1214.857|1218.122|1067.597|1009.466|857.763|702.197|-493.381|-1077.793|54.617|24.443|5.445|9.187|8.94|6.203|9.669|15.412|21.679|25.224|26.212|26.375|25.464|25.909|29.087|29.947|25.233|30.216|28.034|28.939|29.842|32.514|28.292|25.85|24.304|25.756|26.623|24.935|59.222|82.666|102.894|114.469|137.977|153.443|213.66|231.019|236.176|305.848|309.432|265.126|260.178|162.728|117.633|110.154|97.929|102.268|104.274|104.216|35.416|15||||||||||||||||||||||||||
2026-10-11 19:25:19|russ2000_2_0328|IMUX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.632||-24.167|-32.883|-44.657|-58.016|89.163|77.05|97.563|83.778|69.736|58.678|82.325|78.048|74.147|67.76|58.446|84.428|73.337|62.078|50.044|37.295|26.453|14.252|12.427|9.049|69.411|60.527|58.363|50.488|78.685||||||||||||||||||||||||||
2026-10-11 19:25:19|russ2000_2_0329|INBK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.1983|43.48|41.749|40.058|41.363|42.668|42.544|42.619|43.976|5.1842|45.9615|44.9179|42.8911|45.4113||||||||||||||||61.35|62.643|61.178|61.874|90.908|91.644|94.534|94.774|96.785|99.362|99.908|102.912|104.33|107.83|135.679|137.154|153.942|157.491|163.83|220.867|224.127|224.824|282.087|287.74|288.735|294.013|296.12|295.14|304.913|305.127|307.711|318.102|||||||||||||||||||||||||
2026-10-11 19:25:19|russ2000_2_0330|INNT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:19|russ2000_2_0331|INSP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-117.779|-124.039|102.575|98.311|163.999|157.416|152.489|146.054|139.835|127.403|233.594||||||||||||||||||||||||||
2026-10-11 19:25:19|russ2000_2_0332|INST|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:19|russ2000_2_0333|INSW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1383.786|1361.593|1363.944|1224.769|1179.512|1201.213|1191.031|1169.086|1085.654|1063.642|1050.541|1008.048|1009.855|1017.987|995.338|982.122|1022.293|1029.68|1072.053||||||||||||||||||||||||||
2026-10-11 19:25:19|russ2000_2_0334|INVA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.297|108.098|190.367|161.078|133.958|98.177|59.584|157.52|125.607|94.034|63.31|20.344|-15.796|-40.885|-66.264|-90.594|-111.626|-125.152|-134.949|-144.262|-159.461|-175.213|-188.994|-113.029|-125.958|-141.144|-22.42|-27.819|-37.482|-59.152|-87.052|6.131|189.256|173.288|155.028|91.511|85.647|330.049|299.122|263.252|-187.526|-193.136|-223.349|-260.143|-293.992|-322.999|-342.645|-361.969|-363.102|-367.864|-352.991|-334.186|-296.729|-222.961|-242.859|-213.558|-157.356|-111.357|153.583|188.245|226.683|267.055|313.495|379.543|456.907||||||||||||||||||||||||||
2026-10-11 19:25:20|russ2000_2_0335|IOTS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:20|russ2000_2_0336|IOVA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0341|0.0191|0.0166|0.0023|-0.0043|-0.0077|-0.0111|-0.0135|0.5012|0.418|0.448|0.6381|0.1591|-1.4039|-5.6907|-12.7809|-17.2585|-16.6184|-16.5816|-11.3195|-12.2786|-2.7713|-3.3405|17.6037|16.806|17.3789|16.1582|44.845|111.6269|112.8734|109.369|104.023|98.938|188.925|179.123|166.91|149.878|129.144|165.433|145.474|292.551|270.563|254.154|466.187|434.926|397.416|355.059|298.967|243.309|758.305||||||||||||||||||||||||||
2026-10-11 19:25:20|russ2000_2_0337|IRMD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4226|6.111|7.3008|20.1509|20.8907|22.9669|25.0881|28.1138|31.933|29.245|28.4696|30.6427|31.8891|32.0265|31.2967|32.1404|32.9309|34.2369|36.167|40.0922|41.9457|44.6461|47.1484|51.7729|55.5244|58.0613|58.3642||||||||||||||||||||||||||
2026-10-11 19:25:20|russ2000_2_0338|IRT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2063|0.2051|0.2049|0.1417|0.169|0.118|0.087|3.113|3.05|3.019|3.092|3.147|46.331|76.215|74.908|137.672|134.283|201.704|251.273|245.333|239.819|368.291|364.15|357.507|377.211|372.021|506.825|499.186|505.271|619.432|624.1|629.437|619.867|628.905|622.995|610.201|601.143|597.768|613.279|623.653|610.982||||||||||||||||||||||||||
2026-10-11 19:25:20|russ2000_2_0339|IRTC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-101.624||-111.261|-114.928|92.562|89.312|87.426|85.389|79.553|72.623|68.467|63.958|52.137|49.723|48.608|142.585|135.409|124.977|117.946||||||||||||||||||||||||||
2026-10-11 19:25:20|russ2000_2_0340|ISTR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.483|56.498|57.94|102.165|103.384|105.387|106.873|108.128|109.35|111.487|112.763|113.576|112.757|148.336|150.796|152.876|172.729|173.43|177.23|178.407|182.262|203.014|205.499|210.457|241.976|233.272|236.706||||||||||||||||||||||||||
2026-10-11 19:25:20|russ2000_2_0341|ITGR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.777|135.834|135.77|138.424|186.533|188.844|195.21|199.437|201.872|206.863|216.746|222.048|230.174|235.34|245.429|251.016|254.33|254.138|263.035|268.489|270.301|268.605|279.825|288.711|293.483|299.693|315.393|312.101|318.667|322.671|332.251|338.433|343.208|374.791|383.664|394.927|379.942|379.724|383.659|392.35|409.994|426.829|443.091|464.029|463.925|467.283|483.377|484.043|480.666|480.86|489.376|503.107|524.457|542.055|566.822|583.462|597.062|613.362|628.467|641.602|645.855|850.625|732.457|723.473|741.025|725.239|740.658|783.133|823.429|893.381|920.389|917.734|1039.331|1060.493|1075.972|1111.695|1128.578|1152.488|1164.201|1181.401||||||||||||||||||||||||||
2026-10-11 19:25:21|russ2000_2_0342|ITI|book_value_of_equity|0|||||9.7||||10.7||||11.2||||12||||13.5||||15.1||||16.7|||17.4|17.7|18|17.5|17.5|18.7|18.8|18.1|18.2|19.2|19.5|19.8|30.1|31.2|32.1|32.1|29.1|27.7|28|28.4|29.4|31|33.2|34.9|36|51.8|52.5|55.3|47.4|38.6|33.1|29.7|40.7|36.3|30|27.5|49.3|36.11|43.367|47.829|28.237|20.378|14.567|5.446|4.97|5.255|4.2|4.143|3.17|-4.288|-6.208|-0.857|-1.597|-1.076|14.379|11.667|19.898|17.462|17.153|17.322|17.636|18.635|19.183|22.719|23.414|25.687|27.704|33.568|34.996|43.211|44.911|46.215|47.273|55.358|55.638|56.311|57.141|58.066|58.973|59.61|52.683|53.296|53.484|54.791|55.354|55.472|55.898|56.28|56.898|55.881|56.134|56.981|57.308|57.49|57.22|56.888|56.867|55.968|55.124|54.614|44.509|43.462|43.662|44.049|42.905|40.224|40.362|40.182|41.345|39.521|38.462|37.629|35.894|34.055|60.022|63.23|62.013|63.127|74.156||||||||||||||||||||||||||
2026-10-11 19:25:21|russ2000_2_0343|ITIC|book_value_of_equity|0||||||||4.7||||5.8||||7.6||||10||||11.6||12.2|12.6|12.9|13.1|13.5|13.9|14.2|14.5|14.2|14.7|15|15.3|12.7|13.3|13.9|14.3|14.9|15.6|15.9|16.7|17.4|17.8|18.6|19.3|20.2|21.2|22.2098|22.8|23.6|24.8|25.9882|26.4|28|29.6|31.1289|32.4|33.6|34.6|36.3287|36.9|37.3|37.8|37.5017|36.5492|37.0201|38.3205|39.1896|39.9269|41.1986|42.956|44.2718|45.5127|47.8318|50.1615|52.6682|55.0416|58.2532|61.0168|63.1887|65.3511|67.2431|70.0104|72.5073|73.6132|77.8311|81.2529|84.2973|86.4747|89.2022|92.8672|95.2757|96.2498|96.6315|101.0546|99.2758|100.6026|98.7558|93.2224|89.8579|91.5192|94.3034|97.4706|97.2591|97.3667|99.3516|102.463|103.9288|101.3919|102.3782|103.8485|106.5122|108.5296|111.4013|113.5987|114.6389|119.5033|121.7999|127.2379|128.0622|128.8737|132.902|134.6661|137.5637|138.3539|139.6587|139.1916|142.6699|143.3166|148.098|152.0249|155.0451|160.2066|166.1505|172.0512|177.836|179.98|186.058|195.539|175.639|182.729|188.295|195.89|191.362|183.647|198.465||||||||||||||||||||||||||
2026-10-11 19:25:21|russ2000_2_0344|JAG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:21|russ2000_2_0345|JAX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.889|||100.243|97.619|99.471|96.717|97.757|100.58|103.451|103.824|103.134|108.661|110.521|112.922|112.585|113.815|122.988|125.452|126.661|129.159|111.97|105.435||||||||||||||||||||||||||
2026-10-11 19:25:21|russ2000_2_0346|JCAP|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.146|106.999|104.15|101.3|100.44|101.628|104.843|158.914|158.11|266.949|266.314|268.056|265.139|349.107|355.977|388.326|391.241|423.17|423.607|420.939|381.131|370.355||||||||||||||||||||||||||
2026-10-11 19:25:21|russ2000_2_0347|JELD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-231.745|-208.838|-137.367|-24.291|61.592|714.744|803.196|884.697|792.037|852.226|791.068|777.96|761.634|763.89|789.472|780.75|812.087|753.768|830.602||||||||||||||||||||||||||
2026-10-11 19:25:22|russ2000_2_0348|JILL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.754|122.864|131.22|143.453|149.725|179.316|191.047|202.614|210.413|213.795|168|72.586|76.072|38.565|-31.165|-49.597||||||||||||||||||||||||||
2026-10-11 19:25:22|russ2000_2_0349|JNCE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-58.105|||65.45|-67.167|180.146|177.699|175.062|167.109|110.286|108.495|103.41|104.129|94.424|90.064|191.409|174.593|152.544|127.269||||||||||||||||||||||||||
2026-10-11 19:25:22|russ2000_2_0350|KALA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-87.762|22.467|-107.419|98.863|89.679|80.271|68.093|54.934|104.978|82.367|61.066|43.056|29.692|141.51|128.943||||||||||||||||||||||||||
2026-10-11 19:25:22|russ2000_2_0351|KDMN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-270.909|-81.449|-339.183|-46.595|-63.494|-58.386|-77.517|-34.296|-38.462|-32.778|97.647|86.166|46.18|80.462|99.659|38.209|123.302|95.816|119.789||||||||||||||||||||||||||
2026-10-11 19:25:22|russ2000_2_0352|KIDS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-56.824|||-65.309|-67.681|-1.157|-72.486|47.495|44.754|42.057|40.685|81.732|80.049|88.082|86.105|142.361|139.267|242.462||||||||||||||||||||||||||
2026-10-11 19:25:22|russ2000_2_0353|KINS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0942|4.8985|4.5657|1.3925|0.0789|-0.1957|-0.1558|-0.2377|-0.2094|-0.1504|0.6054|1.3083|1.6964|2.0043|2.4561|2.7451|3.1154|3.6612|4.036|4.3948|4.8248|5.2224|5.3001|5.2226|5.593|5.8838|6.0019|5.9943|6.1871|6.3333|6.4102|6.1574|5.9652|5.8907|5.7857|5.2576|5.0928|4.8609|10.7018|10.3835|10.8428|12.5688|13.202|12.9439|13.132|14.1286|14.1443|15.3106|16.318|16.9754|18.0951|16.2818|16.6221|15.5789|17.0342|35.7094|36.2083|37.7514|39.0018|40.5009|40.9157|42.0237|44.0231|45.2772|46.2234|53.7911|56.6682|56.6806|88.0984|90.3184|93.8177|94.5777|88.161|88.7268|91.3658|88.6656|83.7752|87.6698|86.7356|88.2216|76.8627|89.6215||||||||||||||||||||||||||
2026-10-11 19:25:22|russ2000_2_0354|KLXE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224.6|246.9|254.9|328.3|340.7|387.2|396.1|328.7|312.2|68.1|99.7||||||||||||||||||||||||||
2026-10-11 19:25:23|russ2000_2_0355|KNSA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-89.708|205.477|341.799|318.913|279.267|306.519|275.197|251.911|225.423|205.834|250.416||||||||||||||||||||||||||
2026-10-11 19:25:23|russ2000_2_0356|KNSL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.451|120.841|129.825|209.884|210.214|216.471|226.045|231.758|238.189|239.85|247.945|257.905|263.986|288.889|307.907|390.036|405.88|401.334|456.114||||||||||||||||||||||||||
2026-10-11 19:25:23|russ2000_2_0357|KOD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-68.738||16.657|-93.83|86.833|80.095|70.019|59.691|345.359|327.687|309.197||||||||||||||||||||||||||
2026-10-11 19:25:23|russ2000_2_0358|KREF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497.573|646.785|1065.226|1061.95|1059.145|1050.295|1051.11|1146.301|1132.342|1128.653|1122.004|1121.969|1122.018|1030.198|1030.228||||||||||||||||||||||||||
2026-10-11 19:25:23|russ2000_2_0359|KURA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.784|82.103|76.066|70.041|63.666|56.876|50.241|43.637|89.199|79.865|124.8|112.397|174.607|160.985|149.565|246.581|233.584|218.781|203.201|322.374||||||||||||||||||||||||||
2026-10-11 19:25:23|russ2000_2_0360|KZR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25.687|47.442|119.341|114.127|108.797|102.145|94.603|86.497|78.046|122.654|158.318||||||||||||||||||||||||||
2026-10-11 19:25:23|russ2000_2_0361|LAND|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5364||7.8679|7.8938|8.1367|58.9918|56.6713|54.3252|48.512|47.9452|47.0564|59.7897|59.9693|59.1748|71.9002|71.0173|78.0067|77.6448|76.5159|77.1877|76.69|94.403|93.091|109.06|109.917|124.055|129.359|141.654|176.245|194.767|231.351|250.892|276.616|305.693|305.23||||||||||||||||||||||||||
2026-10-11 19:25:24|russ2000_2_0362|LASR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.271|64.573|170.236|213.42|217.783|218.663|221.937|221.22|216.608|212.947|211.325||||||||||||||||||||||||||
2026-10-11 19:25:24|russ2000_2_0363|LAUR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1017.068||736.045|369.376|324.759|254.834||651.53|632.21|1322.405|1412.953|1551.678|1575.164|1772.924|2124.762|1983.336|2061.079|2335.388|3118.214|2843.44|2816.963|2583.122|2294.191||||||||||||||||||||||||||
2026-10-11 19:25:24|russ2000_2_0364|LAWS|book_value_of_equity|0||||||||||||60.7||||71.1||||83.7||||80.9||81.4|86.3|91.3|95.1|100.4|105.2|109|111.3|115|118.2|120.4|122.1|124.9|126.2|128.8|132.4|135.8|138.6|140.6|142.8|140|137.4|131.2|128.6|119.4|121.3|122.8|123.1|126.4|129.8|128.7|127.9|131.9|136.2|139.9|143.5|146.5|143.7|142.9|145.9|142.8|147.3|150.04|150.456|149.143|152.714|159.912|161.144|163.911|163.527|159.898|161.758|164.54|164.02|162.343|164.673|168.045|170.995|173.351|177.493|179.332|180.472|180.332|177.766|175.561|179.075|185.425|188.398|190.752|192.057|170.317|172.028|170.398|171.558|174.361|176.834|145.557|146.62|138.744|133.029|135.321|137.097|136.646|138.876|139.686|143.903|142.865|144.533|144.941|140.291|134.172|132.011|69.745|68.908|70.733|67.608|67.939|69.01|65.912|62.872|64.225|64.5|61.855|60.27|63.6|65.602|61.264|63.517|64.058|65.94|61.133|62.313|70.698|72.663|93.49|93.565|97.454|98.022|99.173|106.597|109.332|112.981|108.001|116.735|119.044||||||||||||||||||||||||||
2026-10-11 19:25:24|russ2000_2_0365|LBC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||404.375|||433.46|549.745|553.751|562.18|571.399|581.145|588.298|597.467|605.372|614.464|603.34|596.682||||||||||||||||||||||||||
2026-10-11 19:25:24|russ2000_2_0366|LBRT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.051|||193.533|228.972|236.691|274.636|335.895|392.766|372.822|423.94|416.745|433.069|449.967|471.547|529.076|554.827|555.371|531.831||||||||||||||||||||||||||
2026-10-11 19:25:24|russ2000_2_0367|LCII|book_value_of_equity|0||||||14.9||||25.4||||23.8||||23.5||||23.7||||22.2|22.1|21.9|22.5|8.7|8.5|7.8|8.8|10.4|10.7|10.7|12.1|14.2|15.3||17|19.7||22.4|23.4|25.6|6.9|8.1|10.1|12.3|14.1|16|27.2|27.5|31.4|34.8|17.2|20.3|23.1|52|55.1|59.5|63.3|68.8|73|77.6|80.7|84.1|85.171|75.761|76.787|72.164|73.031|76.001|79.067|81.21|54.82|61.227|66.474|70.104|74.305|81.025|87.791|93.653|100.638|109.502|117.606|122.044|129.493|141.629|152.971|167.709|179.649|190.663|199.023|204.888|216.045|230.432|244.186|251.536|261.571|267.257|266.931|258.878|223.539|226.969|239.518|244.115|252.47|262.936|271.53|243.459|255.398|267.624|273.76|277.296|290.905|304.86|317.634|284.245|300.866|325.147|343.463|313.613|337.708|359.083|377.333|394.898|370.006|396.04|417.631|438.575|467.398|503.031|531.368|550.269|584.48|619.755|647.056|652.745|678.791|713.179|735.646|706.255|721.679|752.876|777.381|800.672|807.803|816.63||||||||||||||||||||||||||
2026-10-11 19:25:25|russ2000_2_0368|LCNB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.505|44.16|45.397|46.31|47.596|48.073|49.243|49.507|48.297|50.156|50.893|51.93|53.097|54.45|51.732|52.448|53.54|50.933|52.086|52.296|51.843|51.966|52.188|52.022|51.796|51.916|51.9|50.999|51.335|51.129|52.13|56.528|57.534|57.17|58.583|58.116|62.032|63.192|66.236|65.615|67.066|69.995|72.29|70.707|71.468|74.116|77.46|77.96|78.513|80.465|82.131|82.006|94.204|90.229|92.215|118.873|119.761|122.584|123.179|125.695|128.576|137.698|140.851|140.108|142.933|145.71|146.906|142.944|145.318|147.927|149.713|150.271|148.584|212.366|213.515|218.985|224.018|222.972|225.492|228.048|233.478|237.047|238.585|||||||||||||||||||||||||
2026-10-11 19:25:25|russ2000_2_0369|LEGH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.271|||143.006|189.28|203.422|209.182|215.421|222.389|230.829|238.726||||||||||||||||||||||||||
2026-10-11 19:25:25|russ2000_2_0370|LEVL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.96|110.523|143.445|145.459|151.76|156.119|162.867|167.968|170.703|175.768|180.259||||||||||||||||||||||||||
2026-10-11 19:25:25|russ2000_2_0371|LEXEA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:25|russ2000_2_0372|LILA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.2||163.7|217.1|206.4|151.4|4495|4298.4|4179.6|4193.9|4096.7|3699.7|3329.6|3246.7|3209.6|3126.9|3112.6|3095.1|2979.2|3024.1|3109.8|2943.3|2521.5||||||||||||||||||||||||||
2026-10-11 19:25:25|russ2000_2_0373|LILAK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.2||163.7|217.1|206.4|151.4|4495|4298.4|4179.6|4193.9|4096.7|3699.7|3329.6|3246.7|3209.6|3126.9|3112.6|3095.1|2979.2|3024.1|3109.8|2943.3|2521.5||||||||||||||||||||||||||
2026-10-11 19:25:25|russ2000_2_0374|LIND|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0178|0.0134|200.7873|200.4787|200.2304|199.9885|199.7249|199.4855|199.2182|197.8079|197.034|118.5979|113.921|117.608|117.2|125.977|113.809|113.706|112.706|125.04|106.322|112.951|114.001|120.443|116.044|128.642|130.522|128.02|123.25|107.653|83.978||||||||||||||||||||||||||
2026-10-11 19:25:26|russ2000_2_0375|LITE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||335.6||342.9|382.9|380.6|467|470.9|476.7|497.4|495.7|516.4|468.6|618.8|641.1|864.3|876.6|926.1|983.5|1559.7|1503.9|1497.1|1561.3|1681.6|1734.2|1749.2||||||||||||||||||||||||||
2026-10-11 19:25:26|russ2000_2_0376|LIVN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||25.6|24.1|22.6|21|19.7|18.5|17|15.4|13.9|11.4|9.3|6.9|4.5|1.5|10.9|8.2|11.9|8.4|48.1|48.8|48.4|44.7|39.9|36.9|33.7|33.4484|33.4|34.5|39.5257|38.408|29.4614|27.1534|66.4245|53.8276|47.368|42.8657|36.6138|33.5898|37.053|43.0242|48.512|52.6523|61.1996|67.4176|68.9805|71.4424|70.0527|70.5965|75.5958|59.2813|17.2208|5.0857|4.6299|3.0256|-5.2129|-16.5038|-16.0622|-17.2|-17.7839|-14.814|-15.2233|-6.6308|3.6882|15.6545|24.4118|34.8872|87.467|98.7391|110.8596|120.9634|159.4505|173.2658|175.4534|170.0345|165.2463|173.2326|183.4694|188.8179|204.8235|224.3922|229.5682|234.6433|235.9987|240.2469|259.1|264.3239|269.8933|271.1163|276.574|293.1832|278.3859|1811.462|1825.233|1823.831|1816.887|1706.909|1734.928|1843.52|1914.426|1815.314|1818.982|1783.034|1784.992|1503.738|1486.806|1483.328|1495.282|1383.717|1392.708|1333.186||||||||||||||||||||||||||
2026-10-11 19:25:26|russ2000_2_0377|LIVX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0004|0.0123|0.0185|0.0123|-0.1292|-0.0081|-0.3|-0.5277|-0.5295|-0.5275|-0.882|-1.1326|-0.3819|-0.9536|-1.7424|-2.9365|-3.2696|-2.3698|2.4033|-3.2108|-4.5533|-4.6114|0.2307|2.0338|0.6931|-3.8136|-3.406|-0.7975|-3.915|40.7832|38.397|31.754|24.493|14.741|9.463|1.796|4.251|-1.889|-7.13|-11.316||||||||||||||||||||||||||
2026-10-11 19:25:26|russ2000_2_0378|LJPC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||3.9|18.3|15.9|13.8|11.4|18.7|18.4|23.6|20.7|18|24.7|27.9|26.7|25.2|27.5|25.7|23.7|21.7|19.9|21.9|19.8|17.3|15.2|12.793|22.811|19.91|43.226|39.742|66.502|60.426|55.229|48.545|88.623|77.547|66.911|53.799|40.349|30.524|44.567|36.427|57.585|49.426|36.782|26.001|32.784|26.622|20.496|77.13|67.985|60.071|52.741|43.089|32.576|58.794|46.755|33.521|21.058|35.478|19.465|3.39|6.49|5.938|5.551|4.219|2.675|-0.435|-0.806|0.482|-11.413|-6.388|-2.258|-15.558|-14.184|-19.288|-18.923|-7.693|-8.346|-9.637|-0.087|-2.613|-3.236|-3.622|46.105|41.741|36.306|29.537|126.96|117.884|105.193|92.968|75.642|54.394|155.691|133.673|113.152|81.559|150.77|109.024|68.351|29.278|7.395|-16.499|-39.077|-59.896|-65.575|-79.118||||||||||||||||||||||||||
2026-10-11 19:25:26|russ2000_2_0379|LKSD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:26|russ2000_2_0380|LLEX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:26|russ2000_2_0381|LMAT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.622||||16.345|16.668|8.992|9.268|50.699|50.19|50.496|49.505|48.586|46.687|45.691|45.227|45.748|43.995|45.641|47.353|48.213|48.578|49.177|51.3|52.356|52.31|52.804|52.645|52.088|52.046|51.973|51.906|52.888|53.338|54.131|55.392|56.562|56.236|67.783|67.119|68.207|67.927|70.439|74.186|77.884|80.624|82.85|86.69|87.5|91.618|98.311|106.113|109.77|113.47|120.744|125.347|130.235|133.088|137.537|142.316|148.141|148.835|152.629||||||||||||||||||||||||||
2026-10-11 19:25:27|russ2000_2_0382|LNTH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-235.517|-236.776|-237.558|-238.849|-239.27|-238.976|-195.582|-190.145|-185.289|-174.219|-166.368|-121.156|-106.516|-101.16|-87.18|-77.916|23.291|33.664|44.533|55.508|71.002|83.213|92.247|101.166|114.601|118.398|515.583||||||||||||||||||||||||||
2026-10-11 19:25:27|russ2000_2_0383|LOB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.814|100.153|103.344|194.062|199.455|204.408|207.325|214.152|222.847|226.189|237.631|364.591|436.933|448.836|462.986|477.23|493.56|500.38|518.986|528.219|532.386|533.772|548.435|584.164|||||||||||||||||||||||||
2026-10-11 19:25:27|russ2000_2_0384|LOGC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.599||18.813|-18.615|80.225|72.816|63.411|53.198|42.287|33.707|28.156||||||||||||||||||||||||||
2026-10-11 19:25:27|russ2000_2_0385|LOVE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.6384|18.2504|72.2283|70.2534|78.7701|69.7308|90.5692|84.4497|90.1545|82.5553|81.8196||||||||||||||||||||||||||
2026-10-11 19:25:27|russ2000_2_0386|LQDA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-33.7352|-4.0099|-13.0475|27.8555|18.6877|37.3172|32.0932|19.5487|34.9475|21.7719|8.8696||||||||||||||||||||||||||
2026-10-11 19:25:27|russ2000_2_0387|LTHM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.4||146|479.5|489.6|506.9|523.6|541.9|544|540.8|571.2||||||||||||||||||||||||||
2026-10-11 19:25:28|russ2000_2_0388|MARK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.8948|-3.9343|-5.5627|-7.667|24.9104|38.3326|35.2993|32.5572|24.4764|21.9484|19.2505|16.8671|14.4165|13.0232|11.4837|10.3008|8.7759|7.4753|6.2116|4.5899|2.6932|6.5453|6.9826|4.5157|2.5001|1.8457|-0.2554|-1.5253|2.257|0.9327|7.9264|6.4849|5.178|6.732|4.809|22.879|12.058|11.894|8.949|-3.63|-2.6|-1.059|-4.876|-9.422|-79.588|-21.21|-17.002|-10.004|-13.124|-19.468|-16.899|-20.224|-27.728|-25.271|-7.439||||||||||||||||||||||||||
2026-10-11 19:25:28|russ2000_2_0389|MAXR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.8974|40.374|80.5924|83.4678|84.6142|89.9511|96.7318|102.8047|113.0798|119.971|126.6034|137.1185|143.5127|156.3431|164.3558|175.0218|188.8417|212.6721|226.0809|233.2648|243.915|263.2518|269.9849|293.1815|316.9068|339.0684|361.8485|401.9612|425.397|415.3349|425.8058|426.8969|413.3984|402.587|408.5755|435.2588|458.4573|477.5184|487.562|509.5244|529.4261|563.7179|596.761|602.4516|705.8287|728.1305|232.3244|232.5162|248.4289|246.084|267.1435|268.1956|532.2139|567.8338|596.96|747.7202|755.0806|787.6651|799.8244|692.5684|732.9129|777.846|802.3292|798.2374|813.0343|826.8941|841.741|863|858.7434|864.9905|879.4596|1832|2030.9|2123.8|1708|666|579|730|701|761|656|901||||||||||||||||||||||||||
2026-10-11 19:25:28|russ2000_2_0390|MBCN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.2434|18.7281|19.0668|19.6398|19.7868|20.0923|20.6687|21.2281|21.7464|22.0287|22.7099|22.98|23.5043|24.3407|24.3159|25.5094|24.822|25.058|26.2379|26.6858|27.2894|27.8916|28.0944|29.5672|30.4639|31.1204|34.4718|34.8461|34.9614|35.249|33.6345|33.3817|35.0592|34.8582|35.6787|37.4787|36.707|37.746|39.608|41.69|38.022|39.283|42.303|46.663|47.253|48.459|53.158|55.086|55.437|55.85|52.55|52.529|53.473|56.694|59.171|61.515|63.867|65.684|64.812|67.216|62.304|63.764|77.581|78.192|76.96|99.315|117.202|118.494|119.863|120.152|122.716|124.233|128.29|131.699|134.26|135.913|137.775|132.687|140.695|142.056|||||||||||||||||||||||||
2026-10-11 19:25:28|russ2000_2_0391|MBIN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.707||184.932|201.704|325.893|338.132|351.338|365.765|379.656|387.981|401.337|416.75|441.082|460.323|495.552||||||||||||||||||||||||||
2026-10-11 19:25:28|russ2000_2_0392|MBIO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.322|24.276|74.214|69.074|65.093|59.832|55.642|51.605|44.99|36.396|28.478|71.444|62.448|51.652|45.804|71.029||||||||||||||||||||||||||
2026-10-11 19:25:28|russ2000_2_0393|MBTF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:28|russ2000_2_0394|MCB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.488||114.976|118.956|236.881|243.038|249.581|257.266|264.514|273.784|281.327|290.999|299.121|308.533|317.166||||||||||||||||||||||||||
2026-10-11 19:25:29|russ2000_2_0395|MCFT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.787||-0.895|-44.79|-42.253|55.879|64.575|66.627|-8.379|-1.531|2.817|5.258|11.761|19.028|27.301|39.074|52.522|58.175|68.725|81.859|72.316|81.109|87.91|51.356|48.87||||||||||||||||||||||||||
2026-10-11 19:25:29|russ2000_2_0396|MCRB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26.721|104.177|94.913|222.199|205.394|189.829|167.396|153.997|132.631|111.453|87.929|85.512|60.699|10.033|-13.255|-30.565|-48.045|-69.833|-17.968|-32.219|-48.324|-61.649|-65.575||||||||||||||||||||||||||
2026-10-11 19:25:29|russ2000_2_0397|MCRN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:29|russ2000_2_0398|MDGL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.067|||52.477|||10.353|-1.747|69.537|52.461|39.07|24.896|10.725|-10.211|-34.61|-58.791|-81.129|-88.573|30.836|24.911|43.389|35.519|26.261|23.479|13.101|36.437|24.581|14.774|33.77|20.464|32.19|75.066|56.604|35.436|14.612|49.091|38.224|73.998|83.728|65.136|46.14|68.982|60.37|-48.9134|44.331|41.574|37.5918|36.41|34.451|61.631|54.308|182.259|177.184|486.092|482.907|476.984|468.506|456.986|440.349|416.565|385.475|342.916||||||||||||||||||||||||||
2026-10-11 19:25:29|russ2000_2_0399|MEDP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||413.474|417.862|422.636|610.54|610.71|620.98|607.358|550.25|503.53|511.073|540.081|561.389|589.703|621.897|658.055|692.007|726.283|717.799|738.069||||||||||||||||||||||||||
2026-10-11 19:25:29|russ2000_2_0400|MEET|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:30|russ2000_2_0401|MESA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||222.224||248.705|232.623|374.467|395.159|409.285|412.734|425.868|438.191|441.352|445.494||||||||||||||||||||||||||
2026-10-11 19:25:30|russ2000_2_0402|METC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6597|||0.41|-4.9858|125.0458|121.5578|115.6423|113.397|119.2144|130.1125|137.0185|141.109|148.886|160.559|167.213|170.083|172.968|176.533||||||||||||||||||||||||||
2026-10-11 19:25:30|russ2000_2_0403|MFSF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:30|russ2000_2_0404|MGEN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-23.887|1.6254|8.4632|7.5297|5.991|13.149|10.943|12.633|10.41|8.339|6.437|4.686|-0.326|47.994|41.336|38.985|38.51|72.706|67.671|60.718|51.344|40.956|33.437|23.169|15.754|27|21.171||||||||||||||||||||||||||
2026-10-11 19:25:30|russ2000_2_0405|MGPI|book_value_of_equity|0||||||||||||||||||||||55.8||||72.4|75.5|75.3|75.8|76.4|78.7|79.1|81|83|86.4|87.5|89.3|91.9|95.5|96.7|99|103.2|104.3|105|109.9|114.2|116.9|116.7|115.8|112.6|110.3|110.4|110|109.2|108.9|110.1|110.1|108.6|108.3|108.4|108|106.3|107|106.8|106.9|105.4|105.3|103.1|104.2|102.374|100.67|101.337|99.224|100.54|100.96|102.643|102.879|104.674|110.211|109.018|106.885|105.214|106.602|108.343|113.616|118.205|116.312|117.643|119.989|120.523|122.082|123.68|126.735|134.908|139.471|146.87|146.668|148.144|146.741|156.635|146.294|134.011|118.324|74.269|68.259|63.88|67.485|72.532|70.435|72.78|77.233|80.59|81.663|75.194|65.351||85.914|85.058|86.51|86.823|87.573|87.687|81.458|81.599|85.347|90.635|96.993|104.361|108.478|116.997|109.28|116.156|122.957|129.826|137.782|146.288|154.134|160.486|159.433|168.726|175.384|182.356|190.358|201.437|205.115|212.438|219.416|231.04|235.561|242.693||||||||||||||||||||||||||
2026-10-11 19:25:30|russ2000_2_0406|MGTA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-42.118|40.585|172.217|159.784|145.648|134.003|179.556|161.529|141.193|125.401|173.914||||||||||||||||||||||||||
2026-10-11 19:25:30|russ2000_2_0407|MGTX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-47.3653|38.4459|108.4721|96.3441|81.0595|144.4183|129.5631|194.8934|190.8021|184.9248|172.7655||||||||||||||||||||||||||
2026-10-11 19:25:31|russ2000_2_0408|MITK|book_value_of_equity|0|||||||||||||||||||||||0.8||||1.2|||1.2|1.8||2.2|2.3|2.7|2.9|||2.7|2.6|2.7|2.4|1.8|1.9||2|0.8||1.2|1.3|1.3|1.4|1.7|2.2|2.7|6.8|6.9|6.8|5.8|4.1|3.9|4|4.3|3.8|4.2|4.7|5.6|6.3|7.1472|7.4317|4.8896|4.7119|4.163|4.6785|4.5639|4.9827|4.8815|5.0496|5.0276|5.0916|5.1169|4.1828|2.572|1.6213|0.895|-0.0049|-0.5316|-1.3116|-1.3601|0.0449|1.0468|1.4296|1.5913|2.1344|2.0163|1.7712|1.6565|1.7874|1.8584|1.6471|1.4736|1.5788|1.3316|0.6947|0.4923|0.4299|0.1258|0.5559|0.7649|0.5379|1.0015|2.3379|3.2443|17.8561|18.0553|18.7493|16.9391|15.8444|13.5567|12.8952|11.9119|24.4234|25.7287|25.1281|23.8772|23.1625|23.942|24.9098|26.2849|28.1634|30.433|31.3673|33.645|36.977|39.485|39.936|42.812|46.143|61.408|72.401|73.721|94.224|95.394|95.568|98.069|103.324|107.333|111.524|113.908|119.383||||||||||||||||||||||||||
2026-10-11 19:25:31|russ2000_2_0409|MJCO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:31|russ2000_2_0410|MLNT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:31|russ2000_2_0411|MLP|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.1|59.7|60.7|58.9|58.6|58.7|59.1|62.5|63.2|63.6|64.9|66.4|67.446|67.746|68.302|65.922|66.698|66.95|68.901|73.419|74.219|72.145|69.951|62.739|62.115|58.07|67.469|71.544|73.491|71.444|69.994|71.621|73.383|80.528|83.032|91.18|105.599|103.565|101.593|100.369|134.437|131.601|132.053|130.267|125.778|126.654|113.897|31.688|18.678|-34.88|-60.147|-76.941|-78.031|-83.268|-23.543|-25.18|-11.698|-14.963|-16.156|-26.253|-26.097|-26.847|-28.178|-34.363|-35.845|-34.703|-35.956|-27.231|-27.827|-27.135|-27.691|-15.182|-15.674|-16.237|-6.327|-10.939|-11.724|1.933|5.336|17.742|23.815|30.869|30.626|31.144|30.919|30.626|29.253|30.919|30.862|31.021|31.34|22.692|22.353|22.518||||||||||||||||||||||||||
2026-10-11 19:25:31|russ2000_2_0412|MLVF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.0392|44.6964|45.1351|69.8555|68.8357|69.3395|69.5911|69.7768|69.8424|69.3438|68.1026|68.4321|66.207|64.631|59.894|60.888|60.284|61.657|61.903|62.204|62.636|98.07|96.934|94.549|75.406|74.613|75.269|76.667|76.772|77.885|80.026|79.812|81.391|82.658|84.69|86.65|96.157|95.735|97.464|99.663|102.52|103.196|105.362|107.973|110.823|135.679|137.568|139.668|142.508|145.252|143.15|143.531||||||||||||||||||||||||||
2026-10-11 19:25:31|russ2000_2_0413|MNLO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:32|russ2000_2_0414|MNOV|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5665|7.6562|156.4439|149.3199|142.9365|135.7078|127.1686|120.2002|112.0128|100.9809|96.6621|78.0678|68.7615|66.6082|56.7418|52.6426|48.1056|48.0445|43.7413|39.7203|35.8527|40.0135|37.1078|34.2914|29.2179|24.7044|27.1649|22.7492|19.2526|23.4953|20.5765|17.869|16.6988|14.8778|14.2452|22.9488|21.4449|25.4236|26.6477|24.7987|22.9825|22.0084|20.9441|19.9431|34.6236|32.7508|39.1379|37.3727|35.7458|34.5319|32.7514|33.3863|34.7197|38.6421|75.5698|75.5889|73.5518|73.1076|75.0372|73.1816|74.351|74.8946|73.1963|71.0929||||||||||||||||||||||||||
2026-10-11 19:25:32|russ2000_2_0415|MOGA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:32|russ2000_2_0416|MPB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.5|29.7|27.3|27.7|31.5|31.5|27.1|26.4|26.5|26.6|26.435|26.825|27.81|29.626|30.521|30.974|31.784|31.716|32.05|33.384|34.911|35.204|35.763|36.94|36.586|37.361|34.941|33.864|34.819|35.272|35.208|35.917|36.31|36.861|37.314|37.402|38.381|39.085|38.983|38.999|39.81|40.444|40.791|40.518|40.696|40.89|40.463|40.149|40.62|36.704|37.142|37.962|38.825|38.201|39.105|41.079|42.53|43.452|44.357|45.731|46.956|47.34|47.519|46.094|47.553|47.916|50.245|52.56|53.811|54.13|66.333|66.635|68.77|70.068|71.222|74.474|75.085|70.467|72.327|75.636|77.391|75.703|139.124|141.775|218.431|223.209|227.437|231.262|234.612|237.874|239.511|243.345||||||||||||||||||||||||||
2026-10-11 19:25:32|russ2000_2_0417|MRNS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-60.381|8.5383|-65.8646|44.2255|41.154|34.73|29.884|25.658|46.921|40.567|32.331|26.693|21.479|19.248|16.289|62.1|58.008|53.125|45.02|35.122|68.325|57.745|46.585|34.071|59.569|43.113|92.4||||||||||||||||||||||||||
2026-10-11 19:25:32|russ2000_2_0418|MRSN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-55.619|31.138|-71.655|83.642|69.994|56.547|45.693|29.854|8.795|124.072|108.514|93.045|78.318|63.091|273.564||||||||||||||||||||||||||
2026-10-11 19:25:32|russ2000_2_0419|MSBI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.88|238.386|316.268|321.749|321.77|334.333|448.818|447.674|446.575|582.462|589.659|591.317|605.744|621.435|637.204|655.522|661.911|631.16|633.589||||||||||||||||||||||||||
2026-10-11 19:25:32|russ2000_2_0420|MSGN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1072.623||1074.04|1087.76|1106.103|1096.293|1113.745|1138.883|1170.924|1189.35||1223.245|1258.308|1292.857|1320.013|1342.679|1397.065|1436.86|1478.935|1507.009|1571.056|1594.902|1604.444|1710.458|1777.722|1705.329|1723.522|-1246.337|-1213.869|-1167.078|-1119.958|-1080.255|-1033.687|-987.045|-944.207|-902.726|-743.242|-693.341|-657.742|-610.224|-562.032|-503.341|-458.768|-667.249|-623.012|-612.033|-552.849||||||||||||||||||||||||||
2026-10-11 19:25:33|russ2000_2_0421|MTEM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.94|-26.473|55.383|46.783|38.32|89.368|78.81|66.073|52.098|44.239|36.637|30.584|25.564|19.587|15.73|12.558|25.484|21.414|14.956|9.23|3.569|22.657|16.83|16.795|11.207|4.943|20.482|12.737|9.454|4.483|-77.447|-51.374|-44.084|-13.853|-21.815|-25.21|-17.5|-23.475|-28.988|-28.253|-21.003|-23.976|-19.889|-26.303|-30.895|40.846|33.872|27.814|22.921|19.888|15.327|16.887|87.899|77.289|70.941|62.176|106.192|100.906|96.137|89.26|53.016|103.028|83.766|55.859||||||||||||||||||||||||||
2026-10-11 19:25:33|russ2000_2_0422|MVBF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.828|8.2275|8.0403|8.622|8.843|8.941|14.145|17.697|18.518|18.949|20.87|21.324|21.655|21.92|22.108|22.683|23.525|25.374|25.617|25.483|25.836|26.219|26.62|27.037|27.138|27.43|28.014|28.82|30.769|37.853|38.874|39.719|39.232|40.038|41.183|42.322|59.049|73.493|74.023|74.446|85.522|90.811|94.033|94.323|93.104|95.253|96.94|97.795|98.378|100.731|107.685|109.043|129.291|130.891|139|141.143|142.358|142.587|157.961|163.042|168.939|173.038|192.842|198.906|204.602|203.819|221.166||||||||||||||||||||||||||
2026-10-11 19:25:33|russ2000_2_0423|MYOK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-36.906||-49.008|-56.213|93.873|85.908|77.056|68.647|145.382|135.247|124.195|246.755|230.676|217.173|387.033|379.337|370.567|611.942|584.185|452.353|406.274|349.1|908.639||||||||||||||||||||||||||
2026-10-11 19:25:33|russ2000_2_0424|NBN|book_value_of_equity|0||||||||||||||||||||||||||||10.1|10.4||10.7|10.9|11.2|11||||11.8|||12.7|13.1|13.5|13.7||13.8|||14.7|15.3|16.3|16.8||16.2||16.7|17.2|20.2|18.5|21.1|21.7|24.1|24.7|26.2|26.7|26.7|27.2|27.5|27.5944|28.1265|29.0708|29.9459|30.6314|30.445|31.599|32.3268|33.59|34.7308|35.5729|36.0965|36.7431|36.4994|37.0085|36.3648|37.6271|36.453|38.0885|38.3098|38.5371|39.8696|40.4149|40.7205|39.3026|39.0961|40.6037|41.1554|41.6218|40.8499|40.6411|41.2192|42.9262|40.2733|41.3244|47.9095|48.3098|47.3127|49.168|49.4467|50.0918|50.902|51.255|64.971|64.885|64.95|66.184|65.896|64.866|119.135|118.853|114.931|115.737|113.802|113.846|114.383|114.008|112.066|113.242|110.923|112.487|112.727|113.704|114.613|114.526|116.591|111.553|114.942|118.675|122.797|126.712|130.003|133.787|138.43|143.391|148.491|153.188|153.58|158.101|163.4|159.525|164.739||||||||||||||||||||||||||
2026-10-11 19:25:33|russ2000_2_0425|NCBS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.933|53.938|76.904|79.14|80.462|82.83|83.667|85.276|86.608|89.248|89.468|92.657|97.301|102.415|271.776|276.269|275.947|285.022|352.384|360.426|364.178|363.988|370.584|377.171|386.609|398.767|411.415|428.014|516.262|510.971|532.033|538.068|||||||||||||||||||||||||
2026-10-11 19:25:33|russ2000_2_0426|NCSM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||177.478|185.995|337.903|359.752|356.847|364.11|359.229|372.825|161.301|154.208|136.706|142.508|144.61|90.611|85.166||||||||||||||||||||||||||
2026-10-11 19:25:33|russ2000_2_0427|NE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:34|russ2000_2_0428|NEO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0694|-0.2083|-0.5484|-0.1248|-0.4697|-0.3233|-0.2271|-0.1049|-0.1938|-0.1421|0.0944|0.0233|-0.08|-0.0951|-0.2238|-0.3678|-0.49|-0.3615|-0.1368|-0.4267|-0.3275|-0.4891|-0.7029|-0.9949|-0.2642|-0.1045|0.227|0.0545|0.7897|4.3505|3.8625|2.3221|2.153|2.331|2.487|1.5011|2.2933|2.3478|7.0475|5.643|5.103|4.383|3.375|3.135|5.386|5.289|5.36|5.897|8.67|9.719|9.222|9.216|18.83|19.44|20.327|21.711|22.495|23.133|59.065|60.405|60.155|60.867|61.849|209.51|206.003|203.633|200.79|163.723|168.585|168.898|169.533|171.962|172.545|164.209|303.559|320.443|323.848|489.734|497.007|507.408|505.043|654.229||||||||||||||||||||||||||
2026-10-11 19:25:34|russ2000_2_0429|NEOS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-78.782|-86.26|-93.006|87.017|78.374|66.443|40.702|15.898|-1.548|12.61|25.316|14.7|8.947|-4.519|-18.636|-26.637|7.845|1.128|-1.612|-3.028|-6.13|-13.18|-16.173||||||||||||||||||||||||||
2026-10-11 19:25:34|russ2000_2_0430|NERV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.1796|34.0851|29.2343|56.7152|51.4996|74.4359|68.3779|63.0673|55.3196|66.6494|120.605|113.1371|105.9822|106.2863|98.0321|130.1777|131.5974|121.2931|110.6615|101.3934|90.2648|77.4243|67.2682|55.5274|27.7795|18.6242|56.944||||||||||||||||||||||||||
2026-10-11 19:25:34|russ2000_2_0431|NEXT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0245||0.0239||113.7654|113.6333|113.5436|113.4707|113.3145|113.2494|113.1949|113.036|107.7904|107.6822|108.518|103.092|99.332|94.126|90.247|83.221|73.677|53.327|42.096|89.717|85.443|76.45||||||||||||||||||||||||||
2026-10-11 19:25:34|russ2000_2_0432|NGVT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||417||474|514|513.6|528.3|129.9|125.3|127|149.8|185.6|221.9|263.9|299.3|338|322.7|338.7|358.7|400.7|443.3|530.8|502.1|522.9||||||||||||||||||||||||||
2026-10-11 19:25:34|russ2000_2_0433|NH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.005|202.576|485.119|451.139|411.594|369.519|299.815|208.745|193.302|171.038|148.121|51.195|2.831|-16.363|-30.496|-46.577|-57.136|-33.591|-82.221||||||||||||||||||||||||||
2026-10-11 19:25:34|russ2000_2_0434|NHTC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7|4.4|4.3|1.9247|7.5|7.8|7.7|-2.3798|-2.0892|-2.6983|-3.9667|-11.4899|-10.9099|-7.1933|-4.713|-5.2576|-3.799|-2.9608|-0.7685|1.552|3.2891|4.6848|4.392|5.476|23.1895|16.2271|21.339|37.029|39.89|38.328|42.423|37.169|36.368|33.766|31.667|26.975|21.995|22.296|19.292|9.438|8.466|7.612|5.433|5.628|3.798|1.876|-0.703|-0.034||||-2.852|-3.207|-2.559|-1.37|-0.933|-0.355|0.461|1.266|1.785|2.063|2.995|4.357|5.966|9.47|17.572|25.127|26.45|32.675|39.841|48.788|56.809|49.328|57.013|68.728|82.439|89.096|94.399|97.858|90.621|98.906|85.568|88.218|89.861|85.855|79.352|82.567|75.064|71.897|69.835||||||||||||||||||||||||||
2026-10-11 19:25:35|russ2000_2_0435|NIHD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:35|russ2000_2_0436|NINE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||288.186||298.883|315.987|287.358|459.44|472.18|490.63|594.823|615.467|624.309|606.779|389.877|91.851|69.95||||||||||||||||||||||||||
2026-10-11 19:25:35|russ2000_2_0437|NK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.591|55.401|126.518|362.931|355.995|344.5|327.357|310.891|293.418|278.369|252.924|237.704|218.844|200.36|181.631|162.086|146.006|167.808|151.269|135.956|120.679|102.595|169.653||||||||||||||||||||||||||
2026-10-11 19:25:35|russ2000_2_0438|NMRK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||981.776||1080.543|1270.72|260.41|294.117|286.747|334.624|567.569|564.084|559.925|610.375|599.664|573.573|572.713||||||||||||||||||||||||||
2026-10-11 19:25:35|russ2000_2_0439|NODK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.534||154.4|151.639|149.896|245.412|239.187|236.254|252.395|255.506|256.412|266.216|272.49|290.111|293.886|288.83|306.304|298.332|321.081||||||||||||||||||||||||||
2026-10-11 19:25:35|russ2000_2_0440|NOVT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.5|164.7|169.3|171.7|179.881|256.303|264.997|289.267|291.036|298.559|290.423|282.33|275.562|267.415|261.51|254.481|253.564|251.728|252.886|260.788|273.068|285.068|296.546|305.563|303.188|302.843|304.366|306.556|317.222|323.42|332.473|343.073|349.824|358.476|369.158|345.678|378.269|374.796|352.062|152.677|133.9|129.157|118.825|84.03|88.596|83.135|181.144|178.349|187.844|199.542|207.56|209.003|212.989|217.897|218.689|227.809|226.051|226.38|232.829|241.984|243.244|246.072|248.349|210.825|210.851|234.587|239.983|244.701|247.216|249.589|257.2|258.87|294.196|304.546|309.147|311.545|318.611|324.366|359.676|368.255|379.701|386.182|402.877|417.172|413.103|431.898||||||||||||||||||||||||||
2026-10-11 19:25:36|russ2000_2_0441|NPTN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-121.091|-120.486|-116.8|-327.152|-109.638|194.432|196.148|193.698|173.654|163.695|196.236|197.927|202.68|188.781|182.814|179.832|176.811|164.81|162.35|159.152|159.456|162.635|212.622|210.421|211.656|220.087|225.49|226.485|225.405|219.269|215.621|202.117|194.451|183.72|169.458|161.174|160.24|152.558|147.984|149.997|160.206|167.238|179.028||||||||||||||||||||||||||
2026-10-11 19:25:36|russ2000_2_0442|NRC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.1|18.7|17.3|17.9|17.4|17.4|17.5|18.1|18.6|19.0664|19.757|20.6418|21.3824|21.9741|22.0367|23.0153|23.3534|23.6719|24.8604|26.5228|28.0183|28.9832|29.9035|31.2238|32.424|32.531|32.7861|33.6413|35.0177|35.0117|32.5141|34.1444|32.5935|33.8503|35.0722|36.3238|36.7505|38.0006|39.4503|41.6137|42.2864|37.3683|38.401|39.6073|38.598|40.194|41.3002|42.571|44.171|46.104|46.368|47.682|48.584|51.136|52.544|53.51|55.554|58.407|61.063|64.069|56.742|59.947|63.235|67.538|71.755|77.319|82.078|86.308|87.748|87.843|89.695|86.59|74.222|76.17|79.658|81.225|82.806|85.572|87.83|88.844|90.041|95.364|26.817|30.139|19.083|22.739|25.967|28.975|32.892|37.297|45.574||||||||||||||||||||||||||
2026-10-11 19:25:36|russ2000_2_0443|NRE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:36|russ2000_2_0444|NSA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|233.879|235.058|236.633|236.167|252.191|443.148|577.102|582.891|575.513|566.404|668.523|656.795|648.665|778.02|744.339|720.946|740.434|697.524|701.452|705.164|699.251||||||||||||||||||||||||||
2026-10-11 19:25:36|russ2000_2_0445|NSSC|book_value_of_equity|0||||||5.3||||7.7||||10.6||||14||||18.2||||20.5||||22.6||||23.1|23.3|23.7|24|24.5|24.7|25.2|25.7|26.8|27.1|27.7|27.8|28|28.3|28.5|28.2|28.6|28.9|29.2|29.3|29.6|29.9|30.5|30.7|31.2|31.6|31.8|32|28.8|29.1|29.2|29.7|31.3|30.9|31.1|31.609|33.359|33.032|33.481|32.605|32.944|32.105|32.302|32.541|34.528|34.222|34.463|31.838|33.357|33.1|33.885|35.531|37.904|38.423|39.343|40.518|43.678|44.986|46.579|48.419|50.85|51.895|53.342|53.638|53.257|51.833|51.352|54.59|53.542|53.987|54.41|49.468|40.515|38.766|37.917|36.106|34.242|33.131|33.302|34.012|35.429|35.269|35.579|35.882|37.723|37.289|37.108|37.214|40.335|40.179|40.552|41.233|43.752|43.435|43.573|43.468|46.504|46.757|47.199|47.823|51.273|51.874|52.844|53.797|56.889|57.824|58.97|59.706|63.453|63.709|64.645|66.407|71.172|74.422|78.302|79.81|77.901||||||||||||||||||||||||||
2026-10-11 19:25:36|russ2000_2_0446|NTB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||750.352||815.913|964.683|710.742|741.001|769.877|802.415|822.881|824.227|848.638|871.656|882.343|896.182|928.681|964.554|963.743|980.508|990.316||||||||||||||||||||||||||
2026-10-11 19:25:36|russ2000_2_0447|NTGN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:37|russ2000_2_0448|NTLA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-21.201|-27.142|223.602|218.124|209.837|199.883|187.585|175.847|300.597|295.499|279.336|263.27|277.92|264.338|276.866|275.652|269.881|247.759|351.587||||||||||||||||||||||||||
2026-10-11 19:25:37|russ2000_2_0449|NTRA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-171.335|60.499|-197.774|206.063|184.765|181.595|163.815|140.314|106.476|73.672|50.908|30.184|25.417|-3.876|-22.037|56.571|32.162|4.986|93.088|84.694|278.711|258.927|304.267||||||||||||||||||||||||||
2026-10-11 19:25:37|russ2000_2_0450|NVCR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.875||144.307|121.224|250.82|220.426|186.646|158.243|142.345|128.9|117.545|116.685|113.564|106.118|112.081|114.936|112.259|126.394|158.906|190.365|217.79|241.948|267.822||||||||||||||||||||||||||
2026-10-11 19:25:37|russ2000_2_0451|NVEE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.522|||10.341|11.369|11.986|20.431|21.484|28.809|30.332|31.707|33.797|35.605|40.938|72.481|77.624|80.763|84.488|136.171|140.332|148.161|151.246|158.068|165.214|180.097|187.022|197.804|303.346|317.542|326.171|339.001|348.067|355.963|364.366|372.37||||||||||||||||||||||||||
2026-10-11 19:25:37|russ2000_2_0452|NVTR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:37|russ2000_2_0453|NWFL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.6|25.4|26.1|26.9|27.7|27.8|26.6|26.8|26.7|26.993|27.907|29.218|31.37|32.568|33.58|35.091|35.116|35.662|37.634|39.276|40.125|40.563|41.733|41.835|42.831|44.046|42.778|44.788|45.685|45.595|46.831|47.447|48.108|48.497|49.192|51.059|52.231|53.059|53.134|54.72|55.819|56.574|55.931|56.114|58.69|60.15|61.101|63.736|64.471|65.103|66.766|68.443|67.698|68.575|84.635|86.913|88.061|88.861|90.241|91.951|92.421|92.92|90.46|91.346|91.864|94.2|96.202|97.407|99.041|100.451|99.918|101.94|100.998|102.698|104.591|115.7|111.079|112.952|116.167|117.692|115.739|113.838|115.533|116.68|122.285|126.772|131.483|134.894|137.428|142.187|142.664||||||||||||||||||||||||||
2026-10-11 19:25:37|russ2000_2_0454|NXGN|book_value_of_equity|0|||||8.5||||7.4||||7.8||||8||||7.7||||7.3||||6.4|6.6|6.5|6.5|6.1||||5.9|6|6|6.1|6.5|6.6|6.7|7.3|8|8.2|8.5|8.6|9.2|9.7|10.5|11.7|32.7|31.9|32|32|32.3|29.5|29.7|29.9|27.4|28.7|28.7|29|29.7|30.4|31.2|31.6|32.083|32.79|33.502|32.667|33.887|35.176|36.482|38.023|40.05|41.713|43.566|45.579|47.533|49.882|52.406|56.005|61.005|64.762|69.11|76.466|62.731|68.067|75.94|84.935|72.409|81.35|95.321|105.647|91.246|103.295|109.005|114.666|113.705|126.93|141.5|150.729|155.567|161.172|167.673|173.471|188.289|194.091|201.456|211.983|224.67|250.532|269.059|282.474|295.177|306.557|312.307|321.086|307.049|310.104|320.504|299.744|295.09|290.54|285.381|282.501|283.54|279.954|287.497|284.583|269.377|270.126|285.471|297.75|305.043|314.188|325.503|330.74|323.41|336.892|355.434|365.37|375.946|380.83|391.128|399.756|400.494|403.642|419.591|||||||||||||||||||||||||
2026-10-11 19:25:38|russ2000_2_0455|NXRT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||176.243|240.586|233.6475|227.9053|221.548|217.117|227.222|227.815|231.544|224.758|195.232|244.116|239.444|247.723|239.944|231.485|296.028|280.323|271.348|419.811|426.241|392.171|354.415||||||||||||||||||||||||||
2026-10-11 19:25:38|russ2000_2_0456|NYMX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.199|3.0992|2.4975|3.7972|5.203|3.8093|3.6872|2.8008|2.5868|2.1982|1.3071|4.8182|3.5685|3.3147|3.2609|3.345|2.6906|2.9778|2.6447|2.8661|2.3688|2.3109|2.0869|2.6893|2.0411|2.1192|1.4787|1.6545|1.0819|1.3563|1.2124|0.7562|0.8244|0.7255|0.4121|1.1495|1.1204|0.7288|1.0265|1.8852|3.1494|2.411|2.1656|2.3678|1.8958|1.9309|-1.307|-1.2416|-1.0966|-0.7307|-1.4522|-1.0065|-1.652|-1.8196|-2.8546|-3.7024|-5.5136|-5.9005|-5.5976|-7.384|-8.077|-8.136|-7.8447|-6.917|-7.2592|-6.2951|-6.4584|-6.6514|-6.164|-4.9853|-4.5809|-2.7878|-2.3236|-3.5149|-2.353|-1.9|-2.5997|-1.8165|-0.242|-1.1693|-0.7186|0.0089|-1.251|-1.044|3.551|3.93|7.002|10.089|7.565|5.65|3.448|1.441|-1.064||||||||||||||||||||||||||
2026-10-11 19:25:38|russ2000_2_0457|OBNK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||355.093|362.575|519.356|531.919|549.779|568.122|584.293|588.363|599.262|606.631|614.781||||||||||||||||||||||||||
2026-10-11 19:25:38|russ2000_2_0458|ODT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.283|||73.184|195.982|190.024|172.322|150.677|124.004|98.443|190.861|186.201|162.3|135.244|105.548||||||||||||||||||||||||||
2026-10-11 19:25:38|russ2000_2_0459|OFED|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.661|60.473|61.26|79.374|80.211|81.293|81.627|82.163|82.984|83.847|81.83|79.207|76.162|75.191|75.413|76.135|76.981|77.431|79.3|80.551|80.79|82.304|82.671|84.311|85.401|85.182|83.907|84.756|85.961|86.269|85.307|84.582|84.865|84.277|85.991|86.888|88.297|88.345|88.856|89.439|88.305||||||||||||||||||||||||||
2026-10-11 19:25:38|russ2000_2_0460|OLLI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||416.835|375.678|533.124|541.752|561.949|587.846|604.794|621.852|651.261|674.474|697.771|721.832|796.462|825.715|860.153|888.81|942.652|988.376|1017.469|1006.939|1058.885|1094.179|1218.053||||||||||||||||||||||||||
2026-10-11 19:25:38|russ2000_2_0461|OOMA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-45.145|-8.067|46.18|44.084|42.89|42.24|41.502|40.356|39.82|39.962|39.297|38.258|37.068|36.24|35.181|34.381|33.047|32.024|30.811|27.428|28.415|31.208|34.213||||||||||||||||||||||||||
2026-10-11 19:25:39|russ2000_2_0462|OPBK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.48|117.2599|121.3931|124.9752|129.787|132.376|135.482|137.593|140.576|138.099|139.136||||||||||||||||||||||||||
2026-10-11 19:25:39|russ2000_2_0463|OPI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||413.453|411.644|359.603|365.972|352.05|558.164|553.38|767.468|757.397|751.049|745.265|898.189|891.668|885.905|878.302|870.993|1027.451|1029.187|1021.119|1000.462|989.675|981.532|973.223|1313.332|1297.449|1234.202|1027.243|1013.444|956.651|960.897|957.212|950.74|935.004|928.57|908.679|1377.527|1330.043|1294.358|1281.65|1239.361|1778.968|1787.004|1696.486|1666.613|1705.754|1690.374|1666.43||||||||||||||||||||||||||
2026-10-11 19:25:39|russ2000_2_0464|OPTN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-151.197||57.737|-191.106|154.496|126.111|164.332|142.73|118.611|92.353|68.472|44.518|61.583|35.131|12.609||||||||||||||||||||||||||
2026-10-11 19:25:39|russ2000_2_0465|ORC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4859|||13.7796||14.0358|14.9922|14.725|50.0742|47.1747|44.8242|44.765|107.4097|125.689|172.7865|218.078|230.746|284.149|255.869|253.255|239.778|243.683|294.396|332.779|334.212|418.174|414.401|462.211|429.451|409.199|393.303|336.079|340.414|359.658|391.988|395.507|308.144|345.968||||||||||||||||||||||||||
2026-10-11 19:25:39|russ2000_2_0466|ORRF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.868|22.457|23.548|24.93|26.674|28.397|29.085|31.057|31.162|32.244|34.282|36.226|37.962|38.628|40.338|41.132|42.835|44.848|45.532|47.435|49.25|50.553|53.076|55.219|57.31|58.678|85.046|87.343|89.388|90.84|91.89|94.266|96.124|98.113|99.691|101.176|103.347|105.102|106.425|110.649|110.886|151.982|157.903|163.933|160.484|162.673|153.441|159.171|128.197|119.225|107.629|87.32|87.694|88.849|87.804|89.638|91.439|96.252|102.452|106.518|127.265|131.854|130.262|134.728|133.061|138.247|141.039|139.795|134.859|137.469|143.263|144.384|144.765|142.556|145.137|145.557|173.433|179.167|219.868|223.493|223.249|210.57|225.638|232.847|||||||||||||||||||||||||
2026-10-11 19:25:39|russ2000_2_0467|OSBC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||58.4|61|60.4|60|58.2||71.6|73.8|75.4|75.9|76.8|79.2|81.4|82.5|86.9|89.3|92.1|94.5|96.2|99.7|101.9|103.2|103|103.1|103.761|103.387|105.485|108.729|112.962|117.505|119.327|123.369|124.946|122.811|125.974|129.147|133.076|137.086|110.966|113.755|116.994|123.442|122.485|129.39|134.988|137.788|144.524|148.123|152.262|156.682|155.328|154.554|158.555|162.221|134.375|142.579|149.889|198.771|200.125|198.168|193.096|196.593|138.642|141.988|128.169|118.486|94.053|91.874|14.037|10.035|10.589|7.656|3.139|-0.497|-1.211|-0.87|0.683|3.724|-1.294|69.372|74.75|76.488|145.287|145.36|146.832|150.287|153.688|153.643|155.929|156.749|167.621|171.627|175.21|182.317|191.13|200.763|200.35|204.001|209.814|218.13|229.081|243.255|257.264|270.021|277.864|265.777|282.516|296.268|||||||||||||||||||||||||
2026-10-11 19:25:40|russ2000_2_0468|OSG|book_value_of_equity|0||||||||613.3||||637.1||||661.5||||662.2||||695.7|||714.9|700.8|715.4|727.6|699.4|707.1|729.5|736.6|749.3|760.3|787.4|779|776.7|762.4|768.7|766.4|765.1|768.4|843.2|825.7|823.1|809.8|804.9|790.8|784.6|784.8|786.1|779.7|779.1|769.4|760.7|767.6|785.1|779.8|803.8|791.3|783.1|707.6|699.5|699.7|673.8|661.1|661.216|670.32|703.04|750.167|796.912|826.806|801.134|813.426|822.636|802.562|761.344|784.149|825.367|857.304|878.919|917.075|1103.951|1146.805|1214.753|1426.372|1591.862|1688.092|1765.299|1876.028|2011.363|2058.508|2118.105|2207.311|2223.606|1935.181|1827.696|1818.025|1873.099|1895.364|1960.925|1722.867|1868.933|1894.561|1851.049|1867.855|1999.51|1911.178|1856.933|1810.143|1773.484|1702.718|1603.646|1002.292|1536.055|1477.053|891.079|534.246|372.86|369.919|373.254|-60.247|-51.332|-255.851|1267.599|1286.087|1326.265|1392.966|1562.403|1580.488|1535.411|1547.978|1414.869|254.332|259.39|264.295|259.27|313.238|317.259|320.832|333.385|329.468|334.013|332.813|329.585|341.545|366.967|374.023||||||||||||||||||||||||||
2026-10-11 19:25:40|russ2000_2_0469|OSMT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||435.7838||419.5921|415.5031|383.847|381.2377|257.9107|141.6968|114.708|143.74|130.911||||||||||||||||||||||||||
2026-10-11 19:25:40|russ2000_2_0470|OSPN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.9126|2.9641|9.9757|10.5678|11.0521|9.0096|5.205|-0.797|-1.3064|-2.7924|-3.8764|-6.297|-6.1628|-5.8081|2.7231|3.1577|5.4195|7.5121|8.859|11.527|17.292|19.512|21.831|25.395|27.184|31.353|35.286|42.206|48.832|57.443|66.589|71.539|80.321|88.283|93.297|95.284|95.067|100.717|104.699|108.376|105.799|101.818|111.389|116.493|123.518|128.03|126.511|135.799|140.752|144.693|151.354|156.32|156.914|159.257|166.633|174.278|178.427|186.097|195.164|205.873|216.332|232.367|244.588|248.048|252.187|254.582|256.191|253.162|258.191|260.58|265.309|237.93|254.226|250.916|249.876|252.441|247.958|244.815|254.075|264.021|260.639|257.207||||||||||||||||||||||||||
2026-10-11 19:25:40|russ2000_2_0471|OVBC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||28|28.5|29.3|30.4|31|31.9|32.9|36.8|35.1|36.1|37.2|40.7|41.6|41.8|42.2|42.7|42.85|42.677|43.281|44.492|44.957|45.426|46.153|46.3|47.015|47.991|49.149|50.375|51.324|52.451|52.963|54.408|54.476|56.038|57.006|56.579|56.927|58.041|58.475|59.271|59.537|60.064|61.178|60.282|60.929|60.544|61.019|61.511|61.968|61.594|61.823|63.056|64.582|65.348|66.053|66.521|67.461|68.339|67.949|68.128|69.433|70.805|71.086|71.843|73.779|74.811|75.638|75.82|78.554|78.141|79.046|80.419|83.417|84.373|85.963|86.216|89.276|88.885|89.955|90.47|93.631|94.796|105.788|104.528|107.651|108.987|109.962|109.361|111.211|113.228|113.839|117.874|120.352|123.92|125.201|128.179|130.496|131.821||||||||||||||||||||||||||
2026-10-11 19:25:40|russ2000_2_0472|OVID|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.2865|42.3258|100.9421|92.9591|83.4365|72.0882|61.1159|49.9711|38.8051|57.2458|45.4379|30.0466|70.0236|51.4448|30.4829||||||||||||||||||||||||||
2026-10-11 19:25:40|russ2000_2_0473|OVLY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.827|17.586|17.219|17.9981|26.593|26.888|27.336|28.2451|28.827|30.052|30.106|31.0379|31.815|32.931|33.025|34.4243|35.665|39.287|41.462|42.3614||43.7347|44.1514|45.3054|46.0641|45.8661|47.2578|47.845|48.5146|49.5532|51.1327|51.6438|52.7238|54.5368|56.0639|56.902|58.0922|60.1854|62.0748|63.2187|64.0982|63.4566|63.3789|64.517|67.8237|71.369|72.793|75.041|75.816|76.165|77.147|78.263|78.96|81.993|82.858|82.45|84.061|88.1|89.676|90.767|91.595|94.145|95.666|99.038|102.218|106.583|109.32|112.57|114.387|119.907||||||||||||||||||||||||||
2026-10-11 19:25:40|russ2000_2_0474|PAR|book_value_of_equity|0||||||||32||||40.3||||46.2||||43.8||||45.1||||47.5||||37.6|37.6|37.8|38.5|39.1|39.5|40.5|41.2|41.9|40.7|40.8|42.2|44.5|44.9|45.6|47.1|48.6|49.3|49.5|50.9|53.1|54|53.8|68.8|72.6|69.9|64.5|65.8|63.4|62.1|61.5|61.4|62.8|62.7|63.9|64.6|62.1|57.024|52.728|51.093|46.832|46.518|46.74|46.892|47.587|47.997|48.989|49.076|51.198|51.601|52.292|53.128|55.239|55.953|57.564|59.38|63.574|65.084|70.745|73.724|78.492|80.759|83.426|84.1|86.083|84.995|84.663|84.373|84.987|84.263|85.311|85.805|86.257|86.494|87.493|87.636|83.235|83.97|84.81|85.42|86.759|87.856|70.615|71.576|72.367|75.169|74.707|76.19|72.822|71.773|71.819|72.604|72.72|72.266|71.961|72.36|69.513|69.012|69.162|67.166|68.06|68.055|68.226|68.781|69.58|71.257|74.13|73.383|68.986|69.658|68.691|52.045|45.946|43.485|55.787|50.556|72.847|76.296|68.61||||||||||||||||||||||||||
2026-10-11 19:25:41|russ2000_2_0475|PARR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||2.6|3.9|6.3|10.5|11|11.1|11.5|5|8.1||4.9|5.3|5.7|5.5|6.6|6.7|7.1|7.8|7.8|8.2|7.6|9.2|9.4|10.4|10|9.5|8.6|9.8|9.8|9.8|10|11.3|10.6644|10.962|15.6362|17.7018|18.0343|18.281|17.928|16.808|21.039|44.916|44.302|45.937|46.888|47.903|55.265|60.929|97.441|185.997|200.511|216.284|215.741|221.623|320.39||397.021|433.457|434.33|428.233|482.78|545.935|538.983|513.854|1158.359|1149.584|1203.461|762.39|739.355|814.88|720.293|688.582|679.066|532.713||514.447|489.013|490.441|61.302|50.225|37.779|22.745|||98.015|88.943|275.168|228.264|214.037|190.341|254.994|292.159|294.065|307.068|330.517|340.611|323.937|325.635|352.093|368.909|399.104|407.508|427.484|447.719|463.799|481.62|477.406|512.329|611.202|659.563|579.51|648.242|430.388|392.476||||||||||||||||||||||||||
2026-10-11 19:25:41|russ2000_2_0476|PBIP|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.0985|39.9|90.8167|90.695|90.8253|91.5825|90.1908|88.868|87.4476|87.4823|85.072|82.653|80.961|79.424|75.426|70.498|68.487|66.26|64.352|54.572|55.857|55.945|54.206|56.437|56.999|55.942|53.499|55.612|57.452|58|58.308|59.171|59.831|60.068|60.18|59.152|59.912|130.481|128.462|129.456|129.425|128.131|128.796|121.993|117.001|115.93|112.325|113.066|114.002|113.116|130.766|134.196|136.179|133.414|132.06|131.517|128.409|130.678|133.891|134.748|139.611|142.299|132.246|128.239||||||||||||||||||||||||||
2026-10-11 19:25:41|russ2000_2_0477|PCB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.184||151.431|202.938|210.296|217.211|223.4|224.643|226.834|224.125|227.233||||||||||||||||||||||||||
2026-10-11 19:25:41|russ2000_2_0478|PCSB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.949|111.506|112.757|117.27|279.846|282.085|282.411|284.66|287.559|289.877|288.782|278.316|281.307|281.522|279.839|272.417|273.713||||||||||||||||||||||||||
2026-10-11 19:25:41|russ2000_2_0479|PCYO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1249|4.0703|3.9664|4.1606|4.2101|4.2255|4.283|4.4392|4.3636|4.297|4.2592|4.194|4.1601|4.0667|3.9593|4.371|4.2827|4.1326|4.0012|13.3231|13.1728|15.3635|15.3005|15.3523|15.456|16.1898|16.0326|54.6643|54.2948|51.4174|49.7469|57.8444|57.9362|56.3682|54.7332|53.1673|51.5345|50.2076|48.9509|47.7688|46.511|45.0141|43.6944|42.4596|46.4445|50.0115|48.6739|47.2899|45.9968|44.7118|43.3319|30.1173|28.7934|28.1494|27.1158|37.772|49.0121|72.8192|84.225|91.03|97.3364|92.9812|93.0651|70.0851|70.0413|69.8389|69.4383|68.9975|68.6801|68.4119|67.9294|67.5057|68.5639|68.8276|69.0064|69.4528|70.2803|70.2135|71.571|74.7307|80.5946|81.152|81.2657|||||||||||||||||||||||||||
2026-10-11 19:25:41|russ2000_2_0480|PDLB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.992|93.474||168.508|164.785|165.714|166.578|167.144|169.172|170.262|165.203|160.554|158.402|155.743|154.999||||||||||||||||||||||||||
2026-10-11 19:25:42|russ2000_2_0481|PDVW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:42|russ2000_2_0482|PEBK|book_value_of_equity|0||||||||||||||||||||||||||||||||17.1||||18||||19||||20.3||||19.6||||22.1|22|22.1|22.6|22.9|22.9|23.7|24.8|24.9|25.5|34|34.9|35.9|36.3|36.7|37.2|37.9985|38.7678|39.7966|41.5352|43.039|44.7585|45.5818|46.8766|45.4011|44.7101|46.1007|48.1822|48.6047|49.6955|50.626|48.7069|48.5539|50.3218|48.1485|50.6719|50.9379|50.7331|52.6433|54.0849|54.353|55.4735|56.8056|60.8678|62.8354|65.2823|65.3936|68.3287|70.1016|73.2736|72.2106|73.2263|76.778|75.793|74.053|75.058|74.747|75.624|76.847|77.777|72.241|72.549|75.846|78.228|78.269|79.613|82.542|84.31|85.223|85.754|82.828|83.148|83.719|88.411|93.047|96.207|98.665|101.514|100.386|102.907|104.864|107.76|111.784|110.648|107.428|110.137|113.932|116.153|115.975|116.482|118.166|119.719|123.617|126.584|129.927|132.683|134.12|133.856|137.041|139.451|||||||||||||||||||||||||
2026-10-11 19:25:42|russ2000_2_0483|PETQ|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.001|45.42|51.864|70.303|66.714|131.817|141.969|187.881|256.482|268.164|282.02|286.263|283.114|293.241|322.627||||||||||||||||||||||||||
2026-10-11 19:25:42|russ2000_2_0484|PFBI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||38.6|39.2|44.6|40.4|41.2|42.2|52|52.4|53.6|54.6|54.4|54.3|52.9|52.7|52.1|51.95|51.949|53.496|55.83|58.523|57.687|58.843|59.875|59.705|59.224|59.041|56.124|59.423|52.077|47.049|45.54|46.454|44.611|51.153|51.029|50.612|52.299|53.089|54.287|55.286|56.733|59.393|61.002|62.674|63.248|65.472|67.389|69.789|84.091|86.41|89.422|90.03|90.109|92.148|106.851|108.043|110.264|112.549|109.556|112.054|117.385|121.087|122.058|125.274|127.637|130.537|132.4|133.429|132.718|135.18|134.985|138.539|141.505|143.234|145.782|148.878|144.438|147.062|147.232|172.731|175.565|177.431|174.184|177.85|181.298|183.257|183.355|183.876|185.605|187.578|216.729|225.227|232.302|236.808|240.241|248.925|253.995||||||||||||||||||||||||||
2026-10-11 19:25:42|russ2000_2_0485|PFGC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||434.1|||457.368|493|505.5|756.1|769.8|802.8|820.6|853.6|880.7|925.5|949.4|1015.5|1061.4|1135.3|1165.3|1205.1|1234.2|1298.2|1333.1|1378.5|1823.2|2010.6||||||||||||||||||||||||||
2026-10-11 19:25:42|russ2000_2_0486|PFNX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:42|russ2000_2_0487|PFSW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1|47.65|47.321|40.864|39.01|37.001|38.814|38.809||33.009|31.941|27.097|26.47|25.012|26.003|25.514|28.417|26.402|26.894|27.658|29.926|30.869|30.034|29.596|29.934|55.582|57.859|54.739|48.84|46.755|47.031|47.63|48.842|50.141|50.353|49.469|33.085|32.26|30.645|30.335|29.353|27.615|32.852|32.014|29.35|28.035|28.917|27.257|28.074|27.404|26.802|26.951|28.051|25.539|39.281|38.352|40.925|40.04|38.627|36.555|40.105|38.282|39.018|43.519|43.758|43.85|44.503|43.858|40.283|35.993|35.871|37.287|41.297|41.699|42.235|42.215|46.583|46.103|45.609|44.365|46.842|46.139|49.55||||||||||||||||||||||||||
2026-10-11 19:25:43|russ2000_2_0488|PI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-85.035|-89.77|-92.452|83.786|124.023|125.226|126.485|125.443|118.942|108.56|103.727|100.463|97.883|96.171|96.632|102.536|125.239|128.219|116.25||||||||||||||||||||||||||
2026-10-11 19:25:43|russ2000_2_0489|PIRS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0032|-0.0048|0.01|-0.0009||14.2274|11.1472|33.6508|31.1283|27.1761|37.2915|31.4825|25.227|18.0358|9.3339|4.5582|11.522|50.693|55.318|50.261|39.935|30.162|19.485|20.642|51.352|49.806|46.672||||||||||||||||||||||||||
2026-10-11 19:25:43|russ2000_2_0490|PJT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||332.32|321.337|283.853|256.185|32.08|-20.369|85.415|-2.329|-8.56|-62.037|-149.721|-137.147|-157.278|-159.106|-161.99|-154.032|-26.456|-124.505|18.576|5.476|31.39|80.472|125.481||||||||||||||||||||||||||
2026-10-11 19:25:43|russ2000_2_0491|PKBK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.9497|18.3454|18.887|19.9926|20.682|21.1052|22.0929|22.8292|23.8761|25.0459|25.8586|27.193|28.4854|29.26|30.0525|30.709|32.4734|33.6348|35.2021|36.417|37.236|38.033|38.525|40.301|42.754|42.961|47.196|46.465|49.813|51.827|53.404|55.017|57.016|59.077|60.428|61.356|62.898|64.578|65.983|67.572|69.612|69.71|71.519|73.716|75.946|78.038|80.766|82.905|84.499|86.805|89.114|92.04|94.227|102.174|105.202|107.134|109.841|112.519|116.394|118.809|122.965|134.206|144.455|152.333|159.002|165.011|171.249|177.105|182.989|187.757||||||||||||||||||||||||||
2026-10-11 19:25:43|russ2000_2_0492|PLAN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.632||72.276|351.889|307.478|297.862|304.037|294.415|291.681|280.581|282.144||||||||||||||||||||||||||
2026-10-11 19:25:43|russ2000_2_0493|PLNT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.52|6.083|9.465|-19.132|-15.38|-13.605|-0.749|9.464|-130.759|-133.465|-133.557|-116.823|-119.486|-107.594|-79.979|-101.461|-374.574|-345.98|-309.115|-438.594|-706.455|-691.783|-718.287||||||||||||||||||||||||||
2026-10-11 19:25:44|russ2000_2_0494|PLSE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.665|12.174|30.467|27.863|25.298|27.332|24.16|49.935|45.995|41.095|35.047|28.074|66.334|59.114|49.861|40.981|30.737|21.768|42.328||||||||||||||||||||||||||
2026-10-11 19:25:44|russ2000_2_0495|PMBC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7727|33.3397|34.3191|34.688|35.1745|35.5841|36.2686|36.678|36.8027|36.7463|37.6038|38.969|39.577|39.938|39.047|70.17|71.672|70.35|73.782|74.976|75.04|77.612|78.12|78.517|80.168|80.909|85.586|87.926|90.021|90.849|94.415|96.862|96.819|93.158|93.835|84.232|81.116|78.068|76.378|66.422|67.141|55.567|55.592|50.761|51.656|55.369|68.108|76.778|78.994|110.97|114.666|112.849|124.248|120.293|118.871|104.593|105.621|106.411|105.847|107.604|108.537|108.827|121.809|133.916|135.135|131.022|100.576|99.719|102.848|106.052|110.259|112.876|116.395|132.305|127.841|132.894|134.136|145.916|148.034|149.048|147.498|149.757||||||||||||||||||||||||||
2026-10-11 19:25:44|russ2000_2_0496|PQG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1022.88||1059.485|1076.03|1628|1641.519|1635.083|1657.383|1659.56|1670.082|1714.033|1731.646|1779.45|1738.475|1772.812||||||||||||||||||||||||||
2026-10-11 19:25:44|russ2000_2_0497|PRMW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||56.6|56.3|59.9|97.6|113.3|207|213.9517|217.5|225.9|232.8|226.5852|237.3|249.8|245.7|204.8692|207.6|228.4|240.1813|242.7|254.1|268.1|263.8|230.9|239.2|263.4|179.3||81.1|89.6|100.3|102.3|104|107.4|111.5|118.5|113.2|131|143.5|155.4|112.1|180.7|202.9|218.2|235.1|280.7|306.8|345.1|362.8|401.7|432.5|457.3|463.9|486.5|490.7|481.9|482|502.3|513|488.7|488.3|507.9|510.4|432.2|409.7|404.8|294.9|229.2|245.5|300.9|366|386|399.1|415.9|508.3|522.2|540|570.6|570.1|555.8|570|589.3|617.8|611.8|594.9|597.7|612.6|594.9|586.6|583.1|558.7|658.1|622.7|670.6|657.8|639.3|773.2|987.7|971.2|868.5|839.4|821.7|865.4|879.6|1263.8|1238.9|1214.1|1170.4|1151|1139.9|1141.9|1166.2|1480.7|1348.2||||||||||||||||||||||||||
2026-10-11 19:25:44|russ2000_2_0498|PRNB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:44|russ2000_2_0499|PRPL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.025|0.025|151.769||151.577|151.521|151.387|149.288|149.085|149.028|117.127|-13.919|1.833|1.361|0.308|-0.662|-0.719|4.579|1.557|-2.354|6.446|19.095||||||||||||||||||||||||||
2026-10-11 19:25:44|russ2000_2_0500|PRSP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2843|2729|2202|2203|2197|2162|2155|2163|2206|1357|1348||||||||||||||||||||||||||
2026-10-11 19:25:45|russ2000_2_0501|PRTK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-37.613||||-60.442|-67.49|73.146|66.741|59.824|50.234|36.395|46.587|45.748|45.798|93.306|87.114|-63.581|82.7004|75.9711|73.0276|71.071|69.668|68.176|65.92|63.811|62.661|61.298|57.009|65.752|61.956|95.312|100.978|95.393|85.916|79.94|76.289|71.742|69.454|41.867|34.214|95.224|84.848|140.989|120.224|101.24|73.139|106.456|85.472|71.592|84.809|113.384|99.872|82.478|110.767|85.492|57.63|47.578|16.031|-13.677|-40.606|-39.647|-55.238|-63.458||||||||||||||||||||||||||
2026-10-11 19:25:45|russ2000_2_0502|PRTY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||406.286|456.757|||417.309|487.226|460.877|883.484|828.591|913.017|915.878|931.553|939.891|1016.789|1017.776|1050.853|1067.553|968.435|973.455|994.386|994.768|1043.33|1018.855|1068.876|782.428|529.745|-19.464|-136.81||||||||||||||||||||||||||
2026-10-11 19:25:45|russ2000_2_0503|PSDO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:45|russ2000_2_0504|PTE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4496|7.2616|6.3593|5.4465|4.6065|3.8173|3.2831|-0.0117|-0.0076|-0.0881|-0.2739|-0.3748|-0.519|-0.7568|-0.7241|-14.689|-60.902|-40.5|13.785|74.708|76.205|39.113|4.761|2.343|3.665|3.501|1.749|1.201|0.443|-0.678|2.591|5.614|5.773|6.642|7.137|11.552|11.658|7.058|11.719|16.012|14.752|13.517|12.008|19.045|24.158|26.718|23.235|31.365|34.442|31.779|29.337|27.429|25.538|22.237|20.053|15.974|12.696|10.262|5.551|4.615|-1.132|-1.959|4.963|-4.834|-4.267|-4.653|-4.756|-2.023|-106.311|-107.033|-109.825|-112.719|41.649|92.425|81.662||56.593|70.366|52.392|38.916|41.653|29.567||||||||||||||||||||||||||
2026-10-11 19:25:45|russ2000_2_0505|PTI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-95.084|||9.685|-108.102|39.525|30.613|89.973|81.456|67.092|51.156|38.319|68.808|60.129|56.333|38.907|114.342|100.967|81.985|70.121|62.378|53.14|44.936||||||||||||||||||||||||||
2026-10-11 19:25:45|russ2000_2_0506|PTN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1|6.1|4.2|3.4|2.7|1.6|3.2|0.3|11.9|10.2|8.8141|6.8978|15.2236|18.2606|15.6529|11.9084|8.3213|14.8114|11.0453|8.6795|6.2542|12.6316|24.9892|18.6564|13.3413|12.7348|26.1538|19.3865|19.8458|17.727|13.8355|9.2251|13.5305|6.7851|1.0158|18.2997|10.0948|4.7823|24.1113|18.5316|18.8614|15.7038|11.2257|6.5521|2.7842|2.6992|3.159|3.3134|6.4136|11.1241|11.5628|9.3182|5.0838|4.031|16.1612|18.1917|15.0475|12.6649|6.9081|1.8308|32.9958|31.4649|27.5992|22.9782|18.6675|15.263|13.9895|9.7888|10.7975|32.675|23.9835|12.2044|20.2344|7.4754|-4.6968|-17.586|-21.7652|-15.958|-18.859|-5.1647|5.9756|9.626|10.2263|26.9649|25.1729|21.1397|16.0669|100.5492|96.1222|91.3671|86.6869|80.1728||||||||||||||||||||||||||
2026-10-11 19:25:45|russ2000_2_0507|PTVCB|book_value_of_equity|0||||||||42.2||||45.2|||||||||||||||||138.3|136.2|129.2|132.3|144.8|150.1|155.3|160.7|166.2|164.2|172.2|177.9|181.9|187.6|193.3|203.4|195.6|200.8|208.9|205.9|||240.4|247|246.1|248.3|255.6|273.1|263.7|277.1|286.8|293.963|299.5|296.2|276.3|288.592|282|287.4|282.8|284.783|278.984|283.869|289.331|294|289.338|295.734|276.169|288.36|283.539|278.845|274.954|284.588|286.804|305.942|314.071|324.574|328.591|326.389|326.72|326.548|326.16|336.151|340.144|346.685|356.101|340.338|351.034|357.627|358.674|373.961|377.496|380.718|369.309|362.403|343.851|330.067|325.649|345.853|364.38|372.943|371.386|362.658||368.735|354.365|345.291|311.902|319.061|334.708|330.96|344.358|346.712|358.572|357.24|367.458|381.724|390.211|401.141|398|399.496|403.284|405.301|392.885|394.498|398.225|404.313|406.922|404.345|412.902|400.771|404.93|418.811|411.811|407.235|388.045|356.082|366.07|367.416|363.43|364.316|305.383|336.038||||||||||||||||||||||||||
2026-10-11 19:25:46|russ2000_2_0508|PUB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:46|russ2000_2_0509|PUMP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.5712|||75.2968|220.992|374.168|379.697|402.415|413.252|450.718|491.303|539.219|797.355|869.541|909.037|944.1|969.305|961.516|938.429||||||||||||||||||||||||||
2026-10-11 19:25:46|russ2000_2_0510|PVAC|book_value_of_equity|0||||||||96.9||||99.2||||101.4||||102.6||||90.1||||117.9|118.5|120.7|122.3|120.3|118.4|116.3|114.4|111.7|111.4|106.3|106.6|87.4|88.2|89|89.9|137.8|134.7|134.9|136.1|137.4|141.3|142.5|145.2|147.4|154.3|155.9|160.6|160.2|152.5|165.2|168.3|163.7|179.9|166|166.2|170.3|160.2|170.3|160.3|154.3|139.403|146.046|153.141|171.162|194.674|206.543|208.924|185.454|182.601|186.541|188.013|187.956|196.213|200.144|206.654|211.648|221.057|233.574|237.252|252.86|251.345|260.022|253.671|310.308|337.299|352.471|374.975|382.425|383.94|658.172|673.07|810.098|811.441|858.356|1020.765|925.215|1029.923|1073.269|1029.381|908.088|987.583|1034.814|1002.891|980.276|954.502|881.607|874.363|846.309|833.461|826.588|795.282|893.966|876.543|894.237|794.633|787.654|807.095|1012.254|1094.623|671.773|609.52|523.874|551.114|-918.267|-951.324|-1016.414|187.454||214.79|236.696|231.762|221.639|230.264|228.612|245.908|447.355|408.944|461.554|516.658|520.745|684.319|590.539||||||||||||||||||||||||||
2026-10-11 19:25:46|russ2000_2_0511|PVBC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.646|59.908|60.418|99.869|101.406|103.475|106.931|108.343|109.149|111.235|114.002|116.054|115.777|117.33|119.988|122.136|125.584|128.272|131.763|135.851|230.933|232.658|236.322||||||||||||||||||||||||||
2026-10-11 19:25:46|russ2000_2_0512|PYX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:46|russ2000_2_0513|QCRH|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||11.7|11.9|11.8|11.7|12.1|13.7|13.8|14.6|16|16.9|17.2|19.1|19.9|20.3|21.1|18.5|18.9|19.6|20.1362|20.0714|20.992|21.8167|23.0791|23.8175|30.1161|30.2993|30.724|32.5776|34.4761||37.5307|39.543|40.6992|41.8227|42.9541|42.9197|45.2664|50.7738|51.5687|52.9395|53.7004|54.4667|55.4588|56.1752|57.6293|70.8823|72.3668|72.5135|75.7792|86.0652|88.2819|86.5462|89.4376|90.6363|127.842|125.5022|126.7806|123.8564|126.1973|132.249|133.6643|130.8593|131.1422|135.4127|141.1802|142.3161|143.4866|136.8526|138.9204|140.379|142.1436|145.391|147.8986|147.5469|141.3422|134.6425|138.18|144.0785|150.996|211.6974|221.1152|225.8858|235.1427|275.1174|280.8572|286.0408|295.8396|305.0834|313.0386|353.2871|360.4279|369.5882|457.3874|473.138|488.407|504.3|519.743|535.351|539.139|556.02||||||||||||||||||||||||||
2026-10-11 19:25:47|russ2000_2_0514|QES|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:47|russ2000_2_0515|QHC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:47|russ2000_2_0516|QTNA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:47|russ2000_2_0517|QTRX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-115.109|||6.624|65.866|59.331|53.175|47.688|41.065|34.215|74.745|136.235|128.658|119.046|111.034||||||||||||||||||||||||||
2026-10-11 19:25:47|russ2000_2_0518|QUOT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-202.246|257.629|257.637|264.359|276.888|280.956|283.103|274.605|265.49|257.672|265.701|304.477|311.749|315.616|337.286|343.341|398.041|390.79|388.996|386.771|380.087|346.62|304.982|286.037|285.222|274.081|262.345||||||||||||||||||||||||||
2026-10-11 19:25:47|russ2000_2_0519|RAMP|book_value_of_equity|0|||||||6.9||||8.5||||10.6||||19||21.6||||33.1|33.9|35.9|37.9|39.2|40.2|42.6|44.5|44.4|41.8|44.2|46.1|47.4|48.9|55.8|51.8|52.2|53.4|55.7|59|61.9|64|75.6|92|97.2|100.6|109.5|116.2|122.7|126.7|134.3|145.7|156.1|163.7|173.6|186.4|301.2|209.3|270.3|286.4|357.773|414.7|496.7|525.9|587.73|609.4|636.28|683.323|616.448|533.003|478.759|491.028|510.931|530.144|576.853|594.89|562.556|544.331|539.309|566.382|587.216|604.179|608.685|651.35|814.834|672.867|615.968|644.358|706.177|720.553|466.553|509.039|521.311|555.431|580.846|587.816|500.512|514.171|513.489|487.202|503.414|530.773|545.853|562.749|574.4|581.956|612.847|640.916|585.178|601.553|571.362|583.484|611.747|596.169|605.96|611.276|619.748|623.176|630.709|685.355|682.857|679.434|678.482|690.408|703.257|698.302|703.976|704.443|698.968|693.764|707.488|723.11|738.98|753.457|753.096|774.111|749.095|722.056|760.678|1359.616|1330.832|1272.157|1186.358|1142.541|1087.512|1058.289||||||||||||||||||||||||||
2026-10-11 19:25:47|russ2000_2_0520|RARX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:48|russ2000_2_0521|RBB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181.585|183.496|192.337|260.331|265.176|275.822|286.202|294.998|374.549|384.731|393.748|398.769|407.618|407.921|413.953||||||||||||||||||||||||||
2026-10-11 19:25:48|russ2000_2_0522|RBBN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-32.695|155.723|150.356|150.706|564.402|557.659|108.759|102.885|94.706|82.849|65.713|56.735|53.717|108.453|239.728|234.435|239.024|244.094|256.082|265.04|264.078|274.513|274.794|280.165|294.965|312.285|343.303|432.533|436.653|444.127|458.858|493.586|505.371|510.21|495.434|406.435|392.743|400.971|400.995|414.238|417.033|420.39|406.024|418.956|409.178|405.677|410.491|415.301|411.469|401.868|390.663|376.046|366.98|366.254|330.675|312.252|246.188|240.502|241.167|240.35|221.231|212.468|215.468|223.026|221.608|220.054|220.661|219.122|212.015|202.993|210.582|615.421|585.035|567.25|590.362|590.298|579.063|626.569|631.015|483.255|553.704|544.777||||||||||||||||||||||||||
2026-10-11 19:25:48|russ2000_2_0523|RBNC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.516|36.477|91.853|94.403|96.751|102.022|106.024|109.232|106.919|109.595|112.589|137.944|140.137|200.951|202.34|203.751|208.414|215.119|213.943|219.652|223.753|234.672|295.543||||||||||||||||||||||||||
2026-10-11 19:25:48|russ2000_2_0524|RC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.6736|45.0419|171.3437|159.0287|158.7593|159.2498|158.2857|178.2712|176.2324|173.2384|170.4238|173.2892|164.0601|441.196|152.9971|148.7708|165.5103|513.097|511.013|533.417|535.715|536.073|542.019|545.33|549.57|544.831|741.146|728.027|719.747|825.412|757.928|794.596||||||||||||||||||||||||||
2026-10-11 19:25:48|russ2000_2_0525|RCKT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-38.895|||-0.316|-51.559|33.952|31.719|116.475|108.813|99.242|95.444|85.054|73.168|63.264|57.53|51.075|47.764|170.146|157.076|143.62|194.037|177.077|248.504|231.918|307.297|286.051|266.523||||||||||||||||||||||||||
2026-10-11 19:25:48|russ2000_2_0526|RCKY|book_value_of_equity|0||||||||||||||||||||||||||||||||||4.5||||6.1||7.2||21.6|22.6|22.8|22.3|22.6|23.4|24.1|22.6|24.1|25||23.4|24.2|25.6|26.4|26.9|28.3|30.1|59.2|59.5|60.8|62.6|59.6|57.6|56.1|57.9|50.2|48.6136|48.9569|50.2198|50.3257|49.4196|50.1219|51.6016|51.0433|49.8543|50.0047|52.3928|52.3929|48.8499|50.2306|53.8642|58.3847|59.6668|61.4208|66.5869|71.3708|84.2907|87.6824|94.2619|99.0931|100.3114|100.3452|104.6839|104.1281|105.3304|104.1213|105.391|81.7246|81.6622|82.4566|84.8936|80.9498|80.0387|78.7275|81.5924|82.4777|82.2102|96.9539|101.7226|105.0036|106.1127|108.4659|113.7518|116.6596|117.5028|117.7214|123.0888|125.6369|126.6972|127.7189|129.9002|131.2135|131.2323|132.0919|134.5514|138.3479|139.1113|140.3835|141.4505|142.1205|141.217|137.5209|136.7596|135.0933|135.8424|136.5702|137.5154|141.093|143.8277|145.7527|150.0601|151.575|154.756|157.041|161.881|164.656|164.016|165.63||||||||||||||||||||||||||
2026-10-11 19:25:48|russ2000_2_0527|RCM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.91||20.524|14.488|21.279|7.774|110.588|118.834|142.719|158.614|191.764|208.44|-101.431|255.39|260.89|258.029|-236.2||||-85.612|-130.393|-140.991|-127.138|-142.246|-170.472|-190.213|-223.507|-213.313|-21.408|-57.519|-24.913|-12.3|91.3|80.7|74.9|33.4|25.1|23.7|10|6.3|3.8|4.4|14.8|18.1|31.5|46.1||||||||||||||||||||||||||
2026-10-11 19:25:49|russ2000_2_0528|RCUS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-72.328|266.591|254.574|245.121|234.942|221.567|196.646|177.227|163.842|140.638|428.71||||||||||||||||||||||||||
2026-10-11 19:25:49|russ2000_2_0529|RDFN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-563.734|66.922|-716.718|233.508|235.43|209.255|225.613|372.748|371.938|314.349|312.245|327.721|331.446|280.186|355.26||||||||||||||||||||||||||
2026-10-11 19:25:49|russ2000_2_0530|REPH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.5619||-16.8489|-17.463|-17.9599|29.4032|26.7647|22.2063|18.928|15.3099|14.728|28.376|40.35|35.042|31.307|40.631|71.613|64.361|56.988|49.65|28.848|24.576|24.486|13.547|-19.5|-19.028|-18.709|-19.867|-6.712|-12.194|-15.411||||||||||||||||||||||||||
2026-10-11 19:25:49|russ2000_2_0531|REPL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.068|-38.699|150.036|143.239|137.856|130.152|120.641|197.565|183.718|277.814||||||||||||||||||||||||||
2026-10-11 19:25:49|russ2000_2_0532|RETA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-274.246|||-272.568|-273.156|-273.009|-212.144|-212.289|-215.048|-220.305|-230.308|-132.422|-146.973|-142.701|-167.874|37.545|15.159|-4.61|-33.473|-67.423|256.857|228.647|231.627||||||||||||||||||||||||||
2026-10-11 19:25:49|russ2000_2_0533|REVG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.914|||248.017|260.216|277.769|535.411|547.749|572.5|581.559|581.363|563.4|531.4|515.1|515.3|516.5|505|495.9|484.9|482.1||||||||||||||||||||||||||
2026-10-11 19:25:49|russ2000_2_0534|RGCO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||17.5|17|16.4|16.8|18.4|18.1|17.6|18.8|20.6|20|19|20.1|21.8|21.4|20.6|22.5|27.8|18.1|26.5|27.1|29.5|29.1|28.2|28.9|31.7225|31.0407|29.9859|31.484|33.3824|32.322|30.7251|31.1365|33.5049|32.9457|32.069|33.103|35.7445|34.788|33.8576|35.2018|37.9622|37.1492|36.6215|37.7106|39.4933|39.3242|38.1574|39.2007|41.478|41.3525|40.4949|41.818|43.9602|44.2158|42.3652|43.0671|44.5661|44.8738|43.7231|43.4414|45.7689|46.0641|44.7999|46.347|48.5921|47.6555|46.3097|48.2814|50.6294|50.1711|48.7858|50.091|52.0557|51.606|50.6829|47.4339|49.561|49.1648|49.5024|50.5399|52.8028|52.412|52.0208|53.094|55.1425|54.6641|52.841|54.0641|56.5864|56.5483|55.6671|57.2807|59.9538|59.6717|60.0405|61.301|79.2992|79.4304|79.5831|80.9597|84.9745|84.7369|83.0964|86.3591|90.3173|90.2512||||||||||||||||||||||||||
2026-10-11 19:25:50|russ2000_2_0535|RGNX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.291||82.628|221.808|216.808|208.601|196.175|180.226|161.737|212.898|211.697|194.651|183.029|299.34|317.222|494.057|508.848|487.053|494.592|468.395|450.197|420.152|397.861||||||||||||||||||||||||||
2026-10-11 19:25:50|russ2000_2_0536|RICK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||-0.1||||0.2||4.4|4.3|5.3|5.1|4.7|4.8|4.2|4.3|4.2|4.6|6.6|6.9|7.3|7.6|7.3|7.4|7.5031|7.6016|8.6654|8.916|9.0988|9.659|10.299|10.5222|10.8079|9.9008|6.9421|6.9742|6.9192|7.1748|7.3817|7.7735|8.0267|8.0466|8.146|8.095|8.6255|9.2765|9.5749|10.1216|11.8277|13.4282|13.9085|14.7955|21.4253|22.6307|24.0429|42.1514|45.8138|60.4171|63.0026|63.5903|64.1007|67.0438|70.092|70.8173|74.2485|82.4122|69.939|71.203|74.036|75.939|76.913|78.811|81.679|83.142|84.513|86.971|89.453|92.231|93.781|96.764|102.059|106.035|110.289|117.573|114.486|122.873|122.623|122.508|126.561|128.223|126.755|129.065|132.532|136.08|132.745|146.764|151.158|156.254|153.435|159.133|163.971|168.921|168.457|167.371|161.504|155.757||||||||||||||||||||||||||
2026-10-11 19:25:50|russ2000_2_0537|RILY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.024|0.024|283.1182|285.0379|286.0713|285.4736|286.0005|14.501|29.553|30.38|1.728|-1|-3.61|-9.217|-7.961|-8.903|-9.181|-11.495|-7.442|-8.256|-6.978|-6.402|-7.001|-5.103|-4.169|-5.571|-5.268|-4.163|-5.52|90.076|89.239|97.061|104.321|112.494|111.167|109.438|110.188|133.324|142.503|149.347|161.051|239.018|274.684|266.03|271.543|263.422|268.384|258.058|263.367|276.468|298.852|360.66|235.035|310.009||||||||||||||||||||||||||
2026-10-11 19:25:50|russ2000_2_0538|RLGT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0465|-0.0548|-0.0691|5.159|6.2614|6.3338|6.7909|7.0048|7.0775|7.0443|7.194|8.5501|8.9456|9.0238|9.334|-0.8489|-0.5129|-0.6581|-0.8785|-0.3757|0.1131|0.7213|1.1412|2.0885|2.874|6.056|6.7352|8.6775|9.9965|11.3045|11.8092|11.9332|13.4019|15.8172|17.0422|37334.621|39.2898|40.8828|42.2524|43.1408|44.3823|84.43|123.9046|122.3282|119.5921|119.1|120.72|123.445|123.927|123.411|123.32|127.736|128.56|133.471|133.966|119.293|122.483|127.034|130.353|132.298|132.228|137.366||||||||||||||||||||||||||
2026-10-11 19:25:50|russ2000_2_0539|RLH|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4|92.5|93|93.9|94.3|99|103.1|104.8|104.768|106.877|110.662|110.737|111.481|116.013|118.991|148.809|149.29|122.054|156.349|154.11|151.761|152.639|154.861|152.183|120.243|121.047|124.608|116.387|113.369|115.12|122.111|121.247|120.88|182.614|184.412|183.791|182.602|185.117|192.614|182.495|178.715|181.335|186.065|181.372|178.836|180.983|184.521|175.007|171.772|172.153|176.044|170.76|166.798|185.817|186.051|165.808|159.176|156.531|155.96|152.908|150.058|148.89|150.838|137.209|134.055|139.278|144.751|140.837|140.013|138.318|139.719|132.792|130.045|130.96|139.729|155.336|152.273|152.928|156.676|160.223|165.169|166.722|176.885|164.418|162.328|158.464|156.052|144.984|134.847|131.088||||||||||||||||||||||||||
2026-10-11 19:25:50|russ2000_2_0540|RMNI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0157|0.0156|167.6195|167.5677|167.4962|166.6938|165.946|165.599|164.635|164.6307|148.9974|148.9598|-210.301|-205.811|-229.896|-265.409|-225.398|-256.652|-256.203|-258.717|-222.593|-225.677|-226.514||||||||||||||||||||||||||
2026-10-11 19:25:51|russ2000_2_0541|RMR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||230.244|||94.768|100.832|109.475|115.769|117.673|121.714|141.335|144.922|147.9|149.531|217.176|223.264|227.913|232.762|280.858|284.128|285.47|288.654|292.542|294.087|295.202||||||||||||||||||||||||||
2026-10-11 19:25:51|russ2000_2_0542|ROKU|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-193.824||-213.35|-255.973|152.279|193.476|211.765|221.876|244.651|360.934|460.682|463.777|698.426|675.913|1015.553||||||||||||||||||||||||||
2026-10-11 19:25:51|russ2000_2_0543|ROX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:51|russ2000_2_0544|RPD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-246.862|-41.963|-296.64|52.458|68.075|60.615|51.146|47.646|42.038|37.857|34.627|31.766|24.153|73.922|69.543|93.101|87.319|88.851|87.524|86.175|83.168|76.3|90.688||||||||||||||||||||||||||
2026-10-11 19:25:51|russ2000_2_0545|RRR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||617.943||617.036|524.735|552.924|604.543|184.589|189.986|349.748|367.601|335.838|342.007|378.731|426.618|506.783|516.68|519.62|528.567|520.156|500.075|500.717|345.749|276.157||||||||||||||||||||||||||
2026-10-11 19:25:51|russ2000_2_0546|RTW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:51|russ2000_2_0547|RUBY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-43.687|186.159|-70.709|411.007|393.008|371.636|343.644|307.343|274.213|235.157|205.474||||||||||||||||||||||||||
2026-10-11 19:25:52|russ2000_2_0548|RUN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||324.859|309.368|343.859|561.606|554.069|565.793|606.858|630.939|672.961|693.303|721.227|753.936|881.582|934.679|958.416|966.792|948.707|924.54|915.545|926.829|964.731|872.473|888.167||||||||||||||||||||||||||
2026-10-11 19:25:52|russ2000_2_0549|RUSHB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||7.7|8.4|34|35.1|36.7|37.5|38.5|40.1|42.1|43.4|46.1|49|52.9|56.2|60.1|64.3|74.852|75.928|77.661|79.759|78.177|78.332|79.793|80.859|81.439|81.873|83.862|86.758|79.695|80.021|82.255|85.409|88.706|91.252|101.942|108.43|222.807|231.026|243.841|258.763|273.62|287.33|305.732|322.894|339.608|354.707|370.705|385.121|399.577|411.182|419.182|418.054|416.041|420.564|420.454|424.505|426.225|430.707|438.17|452.742|464.919|476.806|490.821|508.038|531.234|555.675|574.693|591.481|607.946|632.891|640.167|655.598|665.381|681.948|711.604|738.778|764.339|784.596|808.196|832.18|844.897|852.198|846.007|853.17|862.825|881.354|894.88|934.117|1040.373|1031.669|1060.078|1089.159|1066.928|1083.421|1113.524|1137.253|1159.493|1165.476|1186.56|1227.073|||||||||||||||||||||||||
2026-10-11 19:25:52|russ2000_2_0550|RVSB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.6|59.8|61.1|62|62.1|59.2|56.9|54.6|53.4|53.4|48.489|48.633|49.734|51.599|52.721|53.257|53.812|53.71|53.677|53.33|53.222|53.751|54.511|55.164|63.233|63.815|65.182|66.243|67.693|68.518|69.522|87.398|89.146|90.929|91.687|93.468|95.791|97.993|100.209|99.741|92.586|92.362|92.585|92.04|88.058|89.642|88.663|89.114|89.567|88.607|83.934|85.718|105.719|106.03|106.944|107.818|108.149|91.567|75.607|73.82|75.607|76.823|78.442|80.144|80.968|81.264|97.978|99.366|100.311|101.912|103.801|104.44|106.362|105.993|108.273|109.991|110.986|109.4|111.264|113.917|116.742|116.803|116.901|119.828|122.41|128.094|133.122|138.663|143.119|145.806|148.843|147.478||||||||||||||||||||||||||
2026-10-11 19:25:52|russ2000_2_0551|RYTM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-32.703||35.766|-51.935|144.788|133.658|284.317|269.637|246.256|220.489|181.467|149.115|281.02|253.101|225.753||||||||||||||||||||||||||
2026-10-11 19:25:52|russ2000_2_0552|SAFE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.091||358.522|358.231||361.884|366.567|368.732|355.351|356.864|591.835|843.768|1091.812|1229.61|1236.606|1247.187|||||||||||||||||||||||||
2026-10-11 19:25:52|russ2000_2_0553|SAIL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.884|||-26.569|328.397|327.682|326.993|335.556|377.693|375.151|374.474|421.141|434.127|432.704|447.771||||||||||||||||||||||||||
2026-10-11 19:25:52|russ2000_2_0554|SBBX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:53|russ2000_2_0555|SBOW|book_value_of_equity|0||||||||4.6||||5.4||||6.6||||10.9||||15.8||||27.8||||35.7|36.4|37.1|37.6|38.7|39.2|46.8|48.1|49.3|50.4|51.7|53.2|54.5|55.3|57|57.8|42.1|42.9|44|91|93.3|97|101.7|134.3|142.8|146.9|147.1|152.1|159.4|162.9|165.9|106.3|109.4|109.8|113.3|162.7|170.4|180.5801|198.3096|214.9771|332.1542|355.7731|371.4015|378.9775|312.6527|321.035|355.6573|361.5044|365.0732|371.8557|380.1351|387.598|397.3913|413.8269|429.6252|444.8418|474.1721|501.3342|533.7317|566.0212|607.318|650.1619|692.7376|750.2754|797.917|828.961|865.913|911.136|836.054|892.764|982.679|1054.372|600.877|544.167|544.712|661.386|678.899|698.201|713.051|725.439|880.017|903.883|950.199|971.493|996.509|1005.643|1013.687|1021.36|1052.783|1048.286|1059.59|1072.083|1065.35|1043.648|1054.463|1090.349|794.378|319.434|28.27|-324.81|-852.724|-960.118|79.989|83.324|76.055|134.382|151.768|166.122|193.458|203.827|207.443|216.204|274.827|292.469|358.884|388.386|395.707|391.101|86.351||||||||||||||||||||||||||
2026-10-11 19:25:53|russ2000_2_0556|SBPH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2|||14.554|11.025|7.606|17.232|13.535|17.018|10.993|42.244|31.924|34.748|33.369|30.657|60.532|55.86|51.546|47.941|42.416|35.526|28.272|23.232||||||||||||||||||||||||||
2026-10-11 19:25:53|russ2000_2_0557|SBT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.272||174.283|184.472|273.298|288.512|304.11|319.443|335.057|338.902|342.053|351.377|332.614|328.675|331.405||||||||||||||||||||||||||
2026-10-11 19:25:53|russ2000_2_0558|SCPH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-37.074|||19.654|105.997|97.944|88.592|83.39|78.744|70.398|63.469|57.886|51.365|55.104|98.059||||||||||||||||||||||||||
2026-10-11 19:25:53|russ2000_2_0559|SCWX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||606.926|||616.006|588.456|712.501|701.103|695.202|691.424|680.285|672.446|663.528|731.09|718.418|712.27|711.937|692.707|680.745|668.311|666.972|666.88|659.518|665.567||||||||||||||||||||||||||
2026-10-11 19:25:53|russ2000_2_0560|SELB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-116.493|14.342|68.776|65.443|54.957|41.09|78.182|65.076|51.814|41.582|24.262|10|-5.418|14.819|0.056|-4.915|8.397|-8.763|-13.052||||||||||||||||||||||||||
2026-10-11 19:25:53|russ2000_2_0561|SENS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0146|-0.0022|-0.0039|-0.0455|-0.0473||20.607|14.458|4.225|-4.877|-16.842|12.028|22.25|7.267|-13.172|105.716|76.605|71.261|43.944|15.173|25.347|-8.649|-48.961|-39.605||||||||||||||||||||||||||
2026-10-11 19:25:54|russ2000_2_0562|SFST|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8334|9.6609|9.5501|9.475|9.4632|9.4034|9.5084|9.4594|9.4203|9.635|9.8951|10.2318|10.3909|10.6006|10.8272|11.187|11.5603|11.9406|25.4876|28.0786|28.6599|29.5554|30.4616|30.4727|31.3099|31.9758|33.3336|34.5834|35.6338|35.6857|37.0915|38.2778|39.4173|38.664|37.649|39.786|42.159|43.628|44.673|44.409|44.858|44.727|45.03|44.256|44.95|46.014|45.344|45.943|46.337|47.396|46.988|47.826|48.627|48.263|49.477|50.366|58.533|60.644|62.35|82.992|85.353|87.667|91.05|94.24|98.295|102.403|106.023|109.872|113.566|142.736|147.449|149.686|154.739|160.856|166.944|173.916|181.186|189.854|198.494|205.86|210.475|216.154||||||||||||||||||||||||||
2026-10-11 19:25:54|russ2000_2_0563|SGC|book_value_of_equity|0||||||||30.6||||33.7||||36.5||||40.6||||40.3||||44.3|44.3|46.7|46|47.7|49.1|51.2|52.6|54.7|56.4|58.9|60.9|63.1|65|67|68.3|68.6|71.5|73.5|68.8|70.9|72.4|73.7|74.9|69.5|70.7|72.1|73.6|74.2|75.2|75.6|77.2|78.1|77.4|78.6|79.7|80.5|81.3|80.8|81.9|82.7|78.4569|79.4545|80.1803|81.6419|81.8076|82.9476|81.6276|82.7622|82.4331|78.5455|78.9408|80.1104|79.8025|80.0812|82.6328|84.8845|85.5857|86.4858|87.3505|87.0685|86.451|86.0003|83.8356|81.5248|80.1099|75.0872|73.6361|72.1022|71.8545|71.7281|72.2923|72.4454|72.5332|71.1247|70.6771|60.6949|59.5437|59.4635|59.9567|60.119|60.1311|60.4146|61.2505|61.1|62.8171|63.0277|64.075|61.046|61.671|61.845|62.697|57.788|59.862|63.748|67.166|71.935|73.428|77.055|80.925|80.412|82.873|87.466|91.078|92.69|100.564|103.601|107.809|110.55|114.069|118.114|124.7|124.968|139.066|145.584|150.709|150.921|151.725|154.12|156.42|157.554|158.39|174.475||||||||||||||||||||||||||
2026-10-11 19:25:54|russ2000_2_0564|SGH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.237||20.708|27.382|82.396|98.751|146.908|166.355|187.128|229.665|250.29|242.08|273.46|271.784|307.051|264.519|282.104||||||||||||||||||||||||||
2026-10-11 19:25:54|russ2000_2_0565|SGRY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-264.082||-273.333|-277.438|-4.028|-9.887|-6.626|-8.331|9.677|8.203|6.252|1022.284|985.537|965.356|940.695|921.965|763.9|759.2|735.3|714.4|691.8|641.2|618.6||||||||||||||||||||||||||
2026-10-11 19:25:54|russ2000_2_0566|SHBI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.773|23.362|23.821|65.024|66.876|68.196|70.178|70.971|71.406|74.519|76.5|78.0279|79.409|80.742|81.551|83.5275|85.585|88.858|91.929|92.9757|94.64|97.928|99.68|101.4482|104.125|106.231|109.207|111.327|113.382|114.93|117.736|120.235|122.699|123.038|125.401|127.385|129.932|127.876|128.219|127.81|125.108|124.666|122.355|122.513|120.926|120.941|120.986|121.249|118.584|119.467|118.163|114.026|114.348|113.594|102.001|103.299|104.632|137.493|138.674|140.469|142.746|143.402|145.887|146.967|150.109|152.321|154.835|154.299|157.626|159.94|162.648|163.736|164.977|168.115|171.419|183.185|187.082|191.307|193.963|192.802|195.694|200.134||||||||||||||||||||||||||
2026-10-11 19:25:54|russ2000_2_0567|SIBN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-129.378||-16.509|-139.429|90.192|82.755|77.747|68.961|63.008|116.27|107.868||||||||||||||||||||||||||
2026-10-11 19:25:54|russ2000_2_0568|SIEB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3|7.9|8.9|9.7|10.5|11.9|12.9|14.3|24.6|27.1|27.7|29.454|32.686|34.21|35.947|36.684|36.35|37.036|37.093|37.3|37.555|36.747|36|35.667|35.314|35.155|35.201|35.135|35.219|35.263|35.643|35.1|35.281|35.88|36.414|37.052|37.678|39.042|39.555|40.409|41.428|41.608|41.036|42.22|42.106|42.208|41.848|40.584|40.254|40.819|40.36|39.388|38.182|38.96||36.626|34.617|32.823|32.22|31.224|31.843|32.289|31.372|31.04|29.655|28.299|26.655|25.109|25.137|19.06|17.604|18.552|17.018|16.611|15.883|15.683|15.182|14.454|13.314|2.253|3.114|3.48|4.481|5.212|6.905|8.705|11.824|17.174|18.18|19.172|20.276|20.781|34.111|35.737||||||||||||||||||||||||||
2026-10-11 19:25:55|russ2000_2_0569|SIFI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:55|russ2000_2_0570|SIGA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5|10.6|9.7|8|6.7|5.6|4.7|3.9|3|2.2042|5.1575|3.85|2.4934|0.9247|0.2512|0.7552|1.7516|3.143|2.4986|1.5424|0.924|1.7294|2.0015|5.8159|4.9939|5.4787|10.3406|7.8675|7.6075|4.5007|3.3933|1.7746|2.4983|3.1724|0.4601|-0.8158|0.0187|7.2819|5.4165|7.1179|5.2935|5.2282|4.5432|5.0207|2.2837|1.5546|-6.361|-13.0021|-11.4941|7.1528|7.4389|3.8302|7.7286|12.0688|11.3622|42.9486|45.9797|40.7709|37.95|34.2452|31.7396|28.243|25.4996|23.4072|19.3241|16.9755|13.9371|11.5687|-227.9765|-246.5025|-253.1982|-259.3895|-264.6677|-284.4285|-294.6813|-304.0745|-313.1649|-287.4183|-296.1387|-303.4107|-312.8269|-323.1383|-334.6165|-341.3177|52.4738|102.9147|106.0696|103.4545|102.8665|97.7838|88.1421|94.133||||||||||||||||||||||||||
2026-10-11 19:25:55|russ2000_2_0571|SITE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.8||92.9||87.8|76.7|137.1|152.8|148.8|139.9|186.9|205.7|212.8|201.1|269.4|304.1|301.8|277.7|346.6|384.7|393.2|377.5|462.3||||||||||||||||||||||||||
2026-10-11 19:25:55|russ2000_2_0572|SKY|book_value_of_equity|0|||||119.5||||122||||127||||133.3||||140.9|||148.6|152.7|154.1|155.1|154.9|157|158.1|158.3|155.9|156.9|157.3|157|155.7|157.3|158.7|160.3|160.4|161.8|163.5|166.4|167.5|170.4|173|175.8|176.4|179.7|175.2|179.3|179.7|184.3|181.8|179.7|174.6|176.2|180.2|177.2|178|183.5|183.4|183.2|185.5|191.7|195|194.9|191.407|192.949|191.866|190.386|188.887|192.021|194.073|196.311|195.669|198.233|198.545|198.985|196.648|198.385|198.912|199.469|197.24|198.484|197.779|189.76|187.899|189.503|190.337|193.332|194.111|197.754|181.356|180.471|176.786|177.815|177.014|173.618|167.537|166.218|160.561|154.953|148.618|144.742|139.324|134.006|128.799|109.707|102.132|92.865|82.613|77.039|69.439|65.261|57.874|56.164|52.696|50.971|45.606|45.651|44.272|42.059|36.347|33.787|30.014|26.57|23.573|23.373|22.539|24.28|23.782|25.133|25.908|25.344|22.942|25.299|26.974|30.015|31.308||379.569|386.469|398.545|411.972|432.168|450.15|469.197|474.315|489.297||||||||||||||||||||||||||
2026-10-11 19:25:55|russ2000_2_0573|SLCT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.596|19.118|27.218|27.266|27.399|27.648|28.403|29.444|30.067|31.102|31.939|32.974|34.138|35.269|56.529|57.439|58.994|58.649|60.035|61.173|61.822|61.201|61.653|62.659|63.059|62.947|63.013|54.409|54.934|56.442|49.907|49.692|49.778|48.965|48.949|49.546|51.777|52.954|53.671|54.179|54.84|55.403|55.991|56.004|56.523|57.551|86.35|90.04|92.446|93.907|95.9|97.057|99.21|101.531|103.191|104.273|106.562|108.017|109.819|136.115|137.673|140.702|204.705|209.611|213.451|216.845|212.049|212.775|212.085|211.538||||||||||||||||||||||||||
2026-10-11 19:25:55|russ2000_2_0574|SLDB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-84.36|||23.594|-59.257|178.95|162.292|145.073|125.183|99.113|76.495|108.525|80.048|56.456|40.713||||||||||||||||||||||||||
2026-10-11 19:25:56|russ2000_2_0575|SLP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2|-0.5|3.353|2.9|2.4|2|1.3|1.2|1|1.1|0.7407|0.6977|0.7479|0.5796|0.4861|0.4703|0.4733|0.428|0.283|0.2935|0.5114|0.6204|0.7679|0.8986|0.9665|1.1998|3.2791|3.3626|3.5961|3.8121|4.446|4.495|4.5636|4.7528|4.8622|4.6656|4.9965|5.4013|5.6686|5.7547|6.6065|7.682|7.6646|8.0748|8.8996|9.6896|9.9151|10.315|10.4529|10.936|10.5708|10.8117|11.4612|12.7909|13.0459|12.4817|12.6548|13.808|14.0366|15.0878|15.4254|15.6037|15.1426|14.9713|13.9208|14.4614|14.2425|14.3504|14.4316|15.9653|15.4354|18.4652|18.6826|19.817|19.5322|19.9345|20.3113|21.5056|22.7326|23.3547|23.8646|25.2255|25.8049|26.6783|29.4346|31.1088|31.9226|32.3229|33.7531|35.9684|37.6816|39.1862|40.8621|46.5869|||||||||||||||||||||||||||
2026-10-11 19:25:56|russ2000_2_0576|SMBC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||26.5|26.7|27|27.2|26.6|26.6|26.2|25.2|25.8|26|26.4|26.4|26.6|26.4|24.1|22.8|21.9|22.1|22.6|22.9|22|21.4353|21.4566|22.0675|22.7219|23.2077|23.5825|23.1955|23.3971|23.766|24.5112|24.7269|25.1329|25.0737|25.1084|25.6364|26.189|26.5274|25.9524|26.6411|27.2031|25.8174|25.0035|25.4013|25.736|26.1742|26.5542|27.3841|28.0484|28.5901|28.7142|29.2141|29.7307|31.0787|30.4716|31.1421|30.8872|31.7448|32.6195|34.1699|34.7041|35.5645|36.2279|37.3486|41.5764|43.4266|46.2765|48.9465|71.1696|72.63|74.7281|77.0117|78.9344|80.6679|81.8294|83.1704|84.9956|87.4342|91.111|106.262|109.935|112.957|112.643|115.875|119.208|122.247|125.966|128.787|130.353|133.985|173.083|177.035|180.5|196.496|200.694|206.062|224.029|231.379|238.392|242.262|248.869|249.853|258.347||||||||||||||||||||||||||
2026-10-11 19:25:56|russ2000_2_0577|SMBK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.4952|16.1246|16.5223|16.9035|17.4629|17.8032|18.7262|24.8073|27.386|28.3869|30.0424|32.4664|33.7772|35.1533|36.8645|38.1833|39.5788|40.7874|41.2737|36.3274|36.7542|37.0992|37.4875|36.5015|33.7071|32.6991|31.3037|27.8375|28.5829|29.4247|29.5405|23.0917|23.7105|24.3191|25.1472|25.3088|25.4438|25.7408|25.9521|26.0673|26.0471|25.377|25.2748|25.2408|25.7847|25.4403|25.4496|55.8758|25.9441|25.6966|98.4244|100.1649|101.9761|103.0519|105.1579|105.2281|132.5508|134.734|136.5876|205.8518|208.9489|247.4866|251.6419|283.011|290.4808|299.611|306.04|312.747|336.2|343.488|349.789|||||||||||||||||||||||||
2026-10-11 19:25:56|russ2000_2_0578|SMHI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||544.611|537.874|501.19|481.994|508.191|472.002|551.36|535.261|525.531|517.557|488.549|471.252|457.492|454.972|451.018||||||||||||||||||||||||||
2026-10-11 19:25:56|russ2000_2_0579|SMMF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.6042|36.189|37.9068|39.7732|41.6906|42.4211|44.7494|44.2873|45.0229|48.0831|51.3789|52.0798|53.379|55.8726|55.5015|57.1875|60.6735|58.9418|65.256|64.5495|65.2415|69.8378|72.4288|73.803|75.8162|76.559|80.6296|78.752|82.9346|83.067|93.475|89.42|91.955|91.466|80.51|87.244|83.604|83.753|88.379|87.141|87.015|85.335|86.715|86.302|85.809|88.34|91.843|93.24|95.073|96.381|98.002|99.229|100.69|97.896|99.51|101.777|105.244|108.182|112.079|122.461|135.889|140.072|140.289|143.744|146.119|150.669|153.82|155.36|153.619|193.132|198.782|201.505|205.009|209.879|213.556|219.83|233.63|235.701|242.422|247.764|256.025|263.431||||||||||||||||||||||||||
2026-10-11 19:25:56|russ2000_2_0580|SMPL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.023|0.023|389.8121||389.5944||609.52|651.712|660.162|672.601|802.578|816.714|829.986|837.444|1183.681|1197.033|1215.649|||||||||||||||||||||||||||
2026-10-11 19:25:56|russ2000_2_0581|SMTA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:57|russ2000_2_0582|SNBR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-21||-19|-20.4|70.7|73|66.3|61.4|52.9|51.115|48.089|42.782|16.6|6.869|4.568|5.619|6.772|10.109|22.357|46.102|54.515|57.33|67.097|75.56|92.762|106.224|115.589|109.62|114.344|121.517|126.627|105.92|121.347|124.862|138.224|129.02|115.694|87.429|44.32|20.826|24.126|18|12.941|15.294|-41.63|-43.213|-46.363|-38.75|22.458|30.365|37.57|49.712|57.977|75.632|89.687|110.113|129.391|161.445|169.008|188.564|193.697|210.369|214.089|226.188|225.22|232.123|232.967|249.032|256.907|270.254|255.392|271.923|222.339|187.184|173.807|176.512|160.32|134.151|114.439|104.297|89.156|35.997|-21.154|-54.352|-109.55|-124.64|-157.302|-164.487|-159.431|-155.909|-163.018|-102.827|||||||||||||||||||||||||
2026-10-11 19:25:57|russ2000_2_0583|SND|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.729||2.103|2.306|142.442|167.755|170.844|178.529|190.022|191.623|202.29|215.231|209.36|214.354|229.368|240.95|244.143|243.967|251.328||||||||||||||||||||||||||
2026-10-11 19:25:57|russ2000_2_0584|SNDX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-135.706|-140.732|-146.483|-155.017|-159.8|||-252.069|-259.646|113.846|106.241|93.834|84.139|72.615|109.337|96.714|104.319|86.95|70.352|64.274|53.047|68.626|55.275|44.043|31.6|53.509|147.647||||||||||||||||||||||||||
2026-10-11 19:25:57|russ2000_2_0585|SNNA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:57|russ2000_2_0586|SNR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||407.835|400.945|580.603|577.87|648.536|627.3|840.078|822.119|767.325|693.286|644.534|603.079|578.895|547.782|529.621|493.723|505.885|471.18|410.742|379.759|282.452|260.594|233.875|251.005|236.395|222.239|216.647||||||||||||||||||||||||||
2026-10-11 19:25:57|russ2000_2_0587|SOI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.346|79.212|59.495|62.294|113.393|131.146|144.326|158.289|198.45|182.182|245.183|254.458|263.847|217.824|210.314||||||||||||||||||||||||||
2026-10-11 19:25:57|russ2000_2_0588|SONA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.586|32.921|68.227|68.898|69.433|69.506|69.275|69.563|68.491|67.671|68.776|69.27|67.548|66.331|97.124|98.253|99.356|100.408|99.114|100.352|101.8|103.067|99.051|100.764|103.012|104.023|103.176|104.15|104.936|105.972|106.614|107.647|108.842|116.38|113.979|115.13|119.073|120.305|119.636|121.156|122.957|125.045|126.344|128.288|323.266|326.01|322.772|328.065|334.45|340.844|348.29|352.689|362.792|370.63|377.241|378.822|381.669||||||||||||||||||||||||||