stamp|id|code|type|shift|198303|198306|198309|198312|198403|198406|198409|198412|198503|198506|198509|198512|198603|198606|198609|198612|198703|198706|198709|198712|198803|198806|198809|198812|198903|198906|198909|198912|199003|199006|199009|199012|199103|199106|199109|199112|199203|199206|199209|199212|199303|199306|199309|199312|199403|199406|199409|199412|199503|199506|199509|199512|199603|199606|199609|199612|199703|199706|199709|199712|199803|199806|199809|199812|199903|199906|199909|199912|200003|200006|200009|200012|200103|200106|200109|200112|200203|200206|200209|200212|200303|200306|200309|200312|200403|200406|200409|200412|200503|200506|200509|200512|200603|200606|200609|200612|200703|200706|200709|200712|200803|200806|200809|200812|200903|200906|200909|200912|201003|201006|201009|201012|201103|201106|201109|201112|201203|201206|201209|201212|201303|201306|201309|201312|201403|201406|201409|201412|201503|201506|201509|201512|201603|201606|201609|201612|201703|201706|201709|201712|201803|201806|201809|201812|201903|201906|201909|201912|202003|202006|202009|202012|202103|202106|202109|202112|202203|202206|202209|202212|202303|202306|202309|202312|202403|202406|202409|202412|202503|202506|202509|202512|202603|202606|202609|202612
2026-10-11 19:20:31|russ2000_0000|QRVO|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1571754.5|1701849.1|3833800.1333|2129555.6333|1545677.5333|1710675.1|1593547.5|1610557.5667|1226501.4|1335568.8333|1911602.6|1028225.7333|1462018.2|1947445.5|1298827.4|1238860.9|1587107.3667|1211336.5667|1781621.8667|1181595.4667|1505350.6667|2325317.4333|1399858|1297095.5333|||||||||||||||||||||||||
2026-10-11 19:20:32|russ2000_0002|PBYI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12418.3|20062.6|79920.3667|110345.3|203354.7667|110904.4|471717.7|298950.7333|454977.4667|329735.4333|309528.1667|336020.7|940724.4|501675.4667|994484.8|772120.0333|708862.6333|996838.9667|917162.8|1234593.5667|2419484.6667|788332.7|704129.7333|912492.2333|1017164|727768.2|1031436.7333|1364326.3667|1293576.2667|1437278.0333|1850207.5667|1611743.6667|1061256.0333|616853.2333|||||||||||||||||||||||||
2026-10-11 19:20:32|russ2000_0003|ULTI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:32|russ2000_0004|DXCM|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137478|94133.4333|53925.4333|95624.2333|394418.2333|648232.4333|366725.6333|294168.3667|319846.2667|229294.8667|174092.1667|110206.1|336515.1333|141493.6667|270565.4333|322934.1667|307049.7|381177.0333|326021.4|234154.3|270355.3|368607.1333|352644.5|434774.0333|347512.1|433303.6667|481923.3|630196.5333|378002.2|498479.7|417122.7667|553434.7333|404226.3667|602863.4667|465608.4|693194.9333|1060199.3667|809530.4333|599101|730298.9667|694337.6|573907.3667|1094674.1|556001.8333|816607.3|916457.7|615669.8667|1362598.7667|925545.7333|1162305.1667|1030781.4667|1594614.2333|1177491.4333|855419.1667|1000298.1333|1886544.6667|1613551.9333|1237827.8333|876271.3|1114972.0333|1537668.9333|1408159.3333|747654.2333|||||||||||||||||||||||||
2026-10-11 19:20:32|russ2000_0005|BC|average_volume_30|0|21436.6667|41450|33876.6667|105120|75206.6667|71703.3333|69156.6667|99636.6667|77560|100353.3333|84573.3333|74140|212670|126896.6667|129036.6667|148153.3333|139533.3333|288876.6667|299880|557850|401620|315493.3333|200526.6667|317006.6667|602316.6667|373993.3333|199630|179930|160996.6667|135740|152066.6667|250586.6667|385363.3333|278086.6667|275486.6667|293973.3333|290533.3333|279763.3333|159510|264883.3333|198600|195650|143130|283123.3333|503256.6667|255623.3333|210920|200496.6667|204466.6667|0|224523.3333|79876.6667|271580|214613.3333|473473.3333|163390|359550|335330|340196.6667|302796.6667|283420|404106.6667|893130|298723.3333|228743.3333|218236.6667|135890|185033.3333|580176.6667|218486.6667|247820|251100|494443.3333|485203.3333|390950|422120|584493.3333|386446.6667|358823.3333|410690|487826.6667|510610|429066.6667|394396.6667|722416.6667|664580|650013.3333|596396.6667|725566.6667|604996.6667|1113963.3333|719763.3333|799736.6667|881073.3333|759733.3333|658236.6667|1010676.9333|757848.6|1127484|1385935.2333|1549862|3460868.1333|1708975.1|2182273.6333|1339720|1102172.6667|1492517.6|887104.0333|1474939.8|2449859.3667|1142832.9|611463|1299257.9333|1422359.4|1503188.0667|1125054.1|1420666.1333|1689727.7667|930157.0333|814248.3|810838.4667|905229.1667|698178.8|1057887.3|804152.0333|918449.0333|656185.7333|855641.0333|859693.6|1001987.3667|858920.1667|846225.3667|1079524.6333|1031616.9333|1074216.1|914829.7333|684777.8|867580.7|1242598.6667|1071027.1|837383.1333|933933.1667|659798.0333|985456.2333|797371.1|1353530.7667|932135.9333|759923.8333|1051932.9|1046745.6667|845893.3333|||||||||||||||||||||||||
2026-10-11 19:20:32|russ2000_0006|ODP|average_volume_30|0||||||||||||||||||||||49893.3333|28206.6667|35936.6667|74946.6667|110473.3333|123566.6667|110846.6667|108066.6667|241673.3333|115480|154313.3333|243650|282500|275326.6667|283393.3333|93276.6667|177926.6667|191383.3333|171050|271183.3333|254090|355916.6667|247670|320616.6667|624420|611663.3333|392343.3333|619890|523086.6667|463923.3333|1619003.3333|1530870|1228953.3333|2721876.6667|457563.3333|3141983.3333|1363080|1279220|897600|998430|1118986.6667|1944118.7|1587743.8|2017733.7667|2024236.6667|4231466.6667|1646686.6667|1824816.6667|2368610|1420406.6667|1110333.3333|1260606.6667|1241880|2672596.6667|2201506.6667|2579970|1906643.3333|1748550|1910240|1570216.6667|2237450|2654613.3333|1588600|1682873.3333|1549176.6667|1868993.3333|1612820|3807593.3333|1822463.3333|2642640|1711900|2255626.6667|2833000|1946250|2570173.3333|4531216.6333|3039850.2|6321469.4667|4900285.6667|4415356|3723564.1|6213156.9|6166866.6|7139957.1333|10110206.2333|6860416.3333|4627955.2333|6237322.2333|8406680.9667|5976244.4667|8398584.5|8697617.1667|10004310.4667|6648669.2|3291597.7|5358751.6667|3914417.5|7423841.3667|4497948.4|17191045.8667|7076570.5667|8294564.8|7127481.9|10266912.5|7593484|7074382.1333|9848301.7333|9194739.8|10619202.1|8364421.2333|9990087.0667|9766408.2|12189931.0667|6944287.6|7902230.7667|5837179.2|7525670.0667|4453848.3667|4425924.3|6281526.2667|10796997.1333|4581987.1333|5995158.9333|6836448.6667|5717883.9|6897752.9333|6790855.1667|914631.7|789267.1333|524228.0667|||||||||||||||||||||||||
2026-10-11 19:20:32|russ2000_0007|JBLU|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||970176.6667|128693.3333|428110.0667|765390.4|718812|1076883.9333|1262111.4|2974978.7333|2051347.4|1646670.9333|1814134.9333|2026444.9667|2394520.1|1860372.2333|1680322.2|2138393.3667|4894245.0333|4385311.0667|4012582.1667|4523791.7|8650197.4667|5197922.8333|3652371.5|7669309.2667|4887846.9667|7445879.0333|7632824.5|5374002|6162647.8333|10799832.1333|8386880.7|6654950.7667|6255158.7667|6914025.9|4578811.9667|4775043.4333|5936069.2|4721579.6|4249616.2|7053586.6|5634637.3|5509302.5333|3375610.1333|3215522.4|3427557.5|3666617.7667|3395672|7308779.8667|6132474.1333|8745329.8333|7457473.8333|10040630.4333|7004463.0333|9577141.2333|8263855.0667|6049120.2667|6452099.7667|5841858.5333|5947965.1333|6647329.9|6552504.6667|4318999.2667|6349163.5667|5120129.8333|4297775.5333|4559569|4152570.4667|5179500.6|5035693.9333|3972425.1|4782621.3667|4052814.4333|13823469.5667|21787022|8007619.7333|||||||||||||||||||||||||
2026-10-11 19:20:33|russ2000_0008|GPK|average_volume_30|0||||||||||||||||||||||||||||||||||||||||195360|95146.6667|54563.3333|70003.3333|26396.6667|34683.3333|17810|26113.3333|44120|29420|29700|113706.6667|120806.6667|75140|67153.3333|33626.6667|40160|28640|33526.6667|29383.3333|32063.3333|39113.3333|33463.3333|38076.6667|41986.6667|53293.3333|43283.3333|21633.3333|53786.6667|163996.6667|28783.3333|46100|39776.6667|14733.3333|36133.3333|38650|14206.6667|30136.6667|107843.3333|41370|25030|48103.3333|29663.3333|88873.3333|39173.3333|49870|264226.6667|70063.3333|148566.6667|129990|128130|85393.3333|87653.3333|701540|376736.6667|181320|195413.3333|237897.1|242088.2667|207280|270117.4333|351162.4333|539144.2|537606.3667|355898.7333|349410.2333|539957.1333|512459.4667|525305.1|494135.9|407278.1667|365724.7667|275745.8333|635644.1667|1212306.4333|1146288.5|543940.6|568061.9667|866438.8|455686|1172168.2|2037348|2065680.4333|2148885.9|2903900.0333|2327830.1333|5902678.5|3365777.4|3101203.3|2506068.7667|3731828.6333|3094264.4|2512565.3667|3958306.0667|3365647.4333|2987614.1333|3353251.7667|3617803.8667|4123631.5333|3324878.0667|2454674.7333|2342365.6333|3475556.7333|2832737.2333|4959658.8|3489580.8667|3491947.3667|3777632.5667|2794120.2|5281039.8|2490239.1667|3097677.5667|||||||||||||||||||||||||
2026-10-11 19:20:33|russ2000_0009|MMS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246296.6667|25063.3333|33816.6667|29450|7903.3333|13903.3333|152196.6667|108746.6667|29363.3333|33850|46633.3333|53416.6667|56036.6667|39500|56200|75490|123816.6667|246403.3333|215173.3333|175993.3333|166496.6667|119173.3333|154750|133880|118220|121046.6667|131920|103886.6667|60333.3333|110640|181326.6667|150403.3333|97030|81970|103790|92453.3333|242423.3333|167060|210160|243908.2333|222237.7333|225016.6667|525207.6333|261823.1333|227456.8333|206012.6|292865.8|242584.4|184187.9|108350.4333|89136.3|105522.8667|100760.6667|91628.6333|74140.5667|107412.4667|84971.1|280581.4|227164.0333|185986.9|167493.0333|151632.7333|169495.4667|216026.7667|218617.4|325243.0333|384319.2667|456911.1|360540.6|333085.0333|397179.9|695854.0333|356365.0667|404420.2333|714194.7|420498.8667|316968.3667|247367.2333|647965.6667|395898.0333|396262.7667|295073.3|366662.2333|456199.3333|496401.8333|267801.8667|488283.5667|360636.2|272600.1|344420.9667|483827.6667|690176.9|483376.9333|314041.7|||||||||||||||||||||||||
2026-10-11 19:20:33|russ2000_0010|CGNX|average_volume_30|0||||||||||||||||||||||||||68786.6667|24783.3333|19086.6667|48583.3333|39330|19773.3333|19966.6667|22456.6667|16110|23270|50640|32610|47946.6667|31563.3333|19020|24046.6667|86636.6667|85163.3333|123660|145856.6667|158596.6667|90550|147500|97253.3333|153796.6667|144250|240296.6667|576680|1158363.3333|302760|587466.6667|383180|304203.3333|319566.6667|306726.6667|367140|510336.6667|299703.3333|178673.3333|202943.3333|235533.3333|223430|294636.6667|396973.3333|373400|338180|592586.6667|283900|327793.3333|252293.3333|262233.3333|248886.6667|386920|283093.3333|344956.2333|392447.5667|226807.4667|316188.4|224295.1333|320082.0667|336412.1333|436171.6|287340.5667|247254.2333|163417.3333|182908.3|201854.7333|225173.1333|269899.7333|269789.7333|217423.3|238304.9333|353860.3333|413601.4|224680|497013.5333|344222.5|306893.5667|331651.2333|334141.8333|272888.6333|124706.6333|127348.1333|120664.1|203545.7333|309950.6333|221355.3667|368334.4|284948.9333|381526.4|195585.3333|184574.2333|270869.3333|211987.4333|163647.3667|114253.3667|164428.4333|303347.4333|479071.4|416411.3|406246.8|807455.2|370037.5667|574731.9|899691.5333|740938.7|452959.3333|432404.9333|346732.9|329695.7667|586470.5667|762811.4|785769.0667|588511.8333|1795960.9333|2503558.9|1168451.5333|1011170.1667|1387447.0667|1218804.9667|1026609.1|785278.0667|888941.2|1606052.1333|1267380.1667|743490.1|||||||||||||||||||||||||
2026-10-11 19:20:33|russ2000_0012|SSNC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159179.2|192564.5|83475.0667|92966.4667|139484.9667|162998.7|156163.5|155664.1|281322.3333|208661.9333|406268.7667|146277.9333|319500.7333|266919.0333|472848.8|255029.6667|249033.7|332800.6|175598.7667|275940.5333|263624.2|812574.9667|576418.4|517295.1333|628674.3|598375|959500.8333|1435940.3667|1295567.5667|1592662.9333|672809.4667|768175.4333|1016457.0333|1431635.2|1632118.7667|2499047.0333|1884512.1667|1169021.4|1835537.6667|1231201.7667|2928395|1387774|1157642.7333|||||||||||||||||||||||||
2026-10-11 19:20:33|russ2000_0013|WEX|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1175170|252563.3333|161283.3333|230440|255746.6667|244650|224936.6667|156246.6667|256347.1|298833.7333|277186.6667|546183.3333|338934.4|330196.3333|318973.8333|403332.8667|502467.0667|442408.9667|313740.9667|226042.5667|272223.3333|306546.4333|199786.3|210000.2333|208530.4333|230988.8|323817.1667|238677.4|388994.1667|287368.6333|321777.0333|165362.7667|242723.2667|195500.3667|121798.8667|157401.5333|214681.5333|203240.6667|204244.3|329728.2667|324532.0667|235576|306061.5333|241501.6667|423180.4|273389|250740.9333|382949.3333|404945.7333|399830.4667|407822.6667|387657|363655.7333|442961.9667|312850.7|528781.0667|397479.1667|301342.2667|224091.1|249150.4667|895729.0667|595748.8667|377717.9|||||||||||||||||||||||||
2026-10-11 19:20:33|russ2000_0014|ISBC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||785567.2333|379651.1|230318.3|208566.5333|166045.4333|251379.1333|362234.7333|327679.1|297509.3|333564.4|344276.1|264597.3333|314615.1667|329187.9333|427316.1|366886.8667|300944.9|227590.9333|247361.1|191687.7667|229573.2667|145745.8333|261871|182800.2|281887.0333|170229.1|215587.5667|215072|208677.8333|159610.4|145368.1333|120173.5|159956.0667|192203.1|309524.4667|8961200.7333|2389634.0667|2399621.3667|2307518.4|3105518.9667|2846824.4667|2561407.0667|3354496.6333|2553998.6667|2894715.6|3053706.3667|1864993.6333|2569504.7333|3213314.2|2611564.2|2403732.1667|2154872.2|1703917.9333|3137956.0333|2391905.4|2407673.6|1323515.3|1491528.5667|3984713.3333|1594141.2333|1629160.7667|||||||||||||||||||||||||
2026-10-11 19:20:34|russ2000_0016|CY|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:34|russ2000_0017|TYL|average_volume_30|0||||||||||||||||||||||||||||||29650|18543.3333|14216.6667|13536.6667|8860|19893.3333|9753.3333|35863.3333|9640|18756.6667|11573.3333|12156.6667|8983.3333|11943.3333|14950|14146.6667|8873.3333|8576.6667|15683.3333|12003.3333|11433.3333|12413.3333|19200|33393.3333|15946.6667|27553.3333|47436.6667|19346.6667|47273.3333|69953.3333|49680|79323.3333|86433.3333|62256.6667|43233.3333|53023.3333|17466.6667|20410|137720|56656.6667|55973.3333|53703.3333|74810|33770|51786.6667|58200|93040|179280|167320|112363.3333|53973.3333|82960|158296.6667|302326.6667|227796.6667|167550|171040|94746.6667|117213.3333|182653.3333|127380|148046.6667|82816.6667|220836.6667|195946.6667|254350|204753.3333|200157.6667|279814|444880|228811.5667|258740.4333|152154.7333|229674.9|361849.5333|419997.9|238236.1333|194124.2|207217.1|175772.0333|194021.8|193555.2|144786.7667|177678.6|225636.1|260280.2667|167126.2333|144222.3333|157455.0333|143430.5|151816.7667|150411.0333|169667.3|148238.5333|142826.9333|206563.0667|172755.5|180647.1|348282.0333|170207.2333|177648.6|225110.6667|218473.5333|436810.4|392204|196965.4667|357488.0333|207397.3667|175141.7667|151356.9|199858.9|257884.6667|203572.6667|179569.8667|262616.2667|337410.6667|169668.2333|217644.2|374064.7667|364168.7333|708596.2|287247.0667|||||||||||||||||||||||||
2026-10-11 19:20:34|russ2000_0018|STE|average_volume_30|0||||||||||||||||||||||||||||||||||||||44086.6667|63810|94010|128550|144956.6667|129243.3333|161293.3333|198153.3333|214523.3333|137650|184756.6667|216796.6667|202796.6667|251690|599886.6667|262940|340046.6667|367510|354670|418156.6667|310330|278876.6667|429330|373333.3333|273756.6667|884650|282880|487640|437343.3333|247683.3333|460503.3333|409323.3333|188720|257596.6667|200220|302766.6667|182010|219556.6667|392656.6667|235296.6667|425693.3333|350673.3333|380636.6667|390280|508210|438193.3333|500943.3333|328270|522286.6667|313906.6667|282006.6667|321156.6667|451716.6667|363700|284596.6667|279060|511090|325750|337743.3333|335265|583486.6667|459140|396230.2333|653891.4333|631771.5333|598743.6667|1120873.6667|684744.4333|585454.4|315979.2|994725.9667|394646.9|453366.1333|312342.8333|212976.9333|292872.4667|287543.4|382042.6667|344116.6333|354757.2667|378747.0667|262809.5|266275.5667|203801|301675.4667|249541.6|178477.8|262680.3|243755.8|255016.4|483406.4|525017.5333|879108.9667|870785.3|887659.5333|706519.9333|1146908.9667|462593.2333|529882.4|480061.8|643549.2667|381673.5333|307740.0667|347772.5667|393393.7|268638.6667|473391.8667|348090.9667|653238.2333|560987.5|969706.8667|918815.2333|542074.5667|462452.2667|||||||||||||||||||||||||
2026-10-11 19:20:34|russ2000_0019|HIW|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||34523.3333|20803.3333|26153.3333|80770|44846.6667|71770|28280|43270|217456.6667|60693.3333|97426.6667|172396.6667|83110|158220|144560|126546.6667|128793.3333|152730|95586.6667|157336.6667|147846.6667|149060|211713.3333|172570|199326.6667|148833.3333|172936.6667|229093.3333|176630|236573.3333|178970|198580|261376.6667|179486.6667|269863.3333|251463.3333|250850|182613.3333|219023.3333|273166.6667|271686.6667|187373.3333|253726.6667|326400|340573.3333|310540|304016.6667|352816.6667|519080|275283.3333|354756.6667|598939.3667|526333.3333|398470|511079.3|630131.2|739148.5333|960188.2667|1647644.3333|2017859.9|1487141.9333|1066761.9|916850.5|718833.4|1177709|955790.8333|710166.7|822455.5333|760874.1|1219155.3333|684700.9333|898221.3|703018.5667|774272.3667|668385.4|1006838.9333|1210640.9333|730270.3667|586203.8667|635209.1333|688322.9667|686575.4667|803849.9667|722643.2|656517.9333|942152.3|790749.4|724956.5333|1149099.6667|524442.5667|822611.1667|569023.3667|514304.0667|386518.6|599593.6667|669708.5|823428.3667|590670.5|632877.9333|659367.2667|626352.7333|773492.2667|634824.8|1057981.7333|1161248.0667|919258.3333|||||||||||||||||||||||||
2026-10-11 19:20:34|russ2000_0021|BDC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||74293.3333|42246.6667|8013.3333|25740|22920|42100|27963.3333|45100|75083.3333|262936.6667|231776.6667|225483.3333|104866.6667|90083.3333|72210|68106.6667|67716.6667|104150|128503.3333|104643.3333|140576.6667|159116.6667|92340|151626.6667|138430|465273.3333|163246.6667|292486.6667|262816.6667|169703.3333|198153.3333|123553.3333|179343.3333|165366.6667|189196.6667|140916.6667|131370|108996.6667|129560|394933.3333|306693.3333|413466.6667|312953.3333|183343.3333|188346.6667|304353.3333|254210|217433.3333|334070|237093.3333|394303.3333|379066.6667|293210|611868.0333|469275.6333|538116.6667|795440.1|640069.7|686934.9|674240.3333|609957.3333|599308.3|434682.1667|281865.0667|286783.0333|302947.1|312989.4|225885.6667|203681.7|255482.8667|247544.7|339590.8333|255746.3|291099.6667|287690.4667|230350.3667|337213.7|275596.3|301484.3333|241838.0667|184038.7|261707.8|480224.6|240906.7|349293.2333|290980.8|230738.7667|426374.8333|299437.8|353909.0667|269279.1|342734.4|351843.7|372299.0667|315543.6333|250304.1667|269470.5|461607.6667|519863.2667|254845.8667|577454.5|608615.8|337002.3333|297176.9333|222966.5|437779.9667|430480.5667|312772.6333|||||||||||||||||||||||||
2026-10-11 19:20:34|russ2000_0022|RLJ|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||413659.9667|226513.1333|1201836.4|346054.3333|820874.2|535234.3333|529355.2333|987940|815718.2|747897.7333|719651.4667|657999.8|1066910.0333|560984.1333|645215.5|1312785.2333|942098.6667|1723964.0333|1180651.2|1031040.5333|1431797.3|1109788.5667|952977.0333|862281.8667|1646584.5667|2329454.6333|1371284.1667|1469308.1667|1166843.2667|1154186.3667|1509318.9333|1824211.8333|1078133.5|1279191.9|1125940.4333|3763626.3667|3185817.7333|1243721.4|||||||||||||||||||||||||
2026-10-11 19:20:35|russ2000_0023|HEI|average_volume_30|0|11976.6667|7073.3333|2210|3913.3333|3416.6667|4050|10766.6667|2820|9410|5100|4673.3333|6263.3333|14910|9953.3333|11110|6340|17963.3333|6683.3333|4656.6667|16203.3333|21056.6667|12623.3333|4040|4773.3333|3520|5746.6667|8843.3333|8026.6667|7793.3333|5266.6667|6850|4180|2900|1956.6667|8040|2560|7756.6667|3056.6667|6910|1156.6667|3590|4480|2030|4033.3333|1750|1250|2900|2029.6333|6052.8|5399.5667|3709.5333|2309.4|10506.1667|15792.8333|7852.5333|6792.4|5819.3667|4042.5333|7935.8667|10729.2|20065.9333|18572.4333|11762.4|9162.4333|16913.3|6443.3333|14736.6333|23593.3333|13176.6667|14030|9940|22113.3333|13710|28966.6667|26783.3333|26780|18296.6667|47383.3333|26080|21093.3333|16300|36800|36513.3333|25286.6667|27430|36166.6667|24603.3333|27453.3333|27826.6667|45036.6667|31656.6667|56103.3333|85546.6667|134713.3333|139126.6667|91166.6667|89393.4333|143024.1667|115430|134004.6|162951.9333|277188.7333|188905.9667|208031.3333|277848.7667|192059.4667|100285.4|80470.4333|94337.3667|143460.8|117512.5|99731.2|112404.2333|148179.8|240811.9667|166212.6|177341.5333|253371.7333|211075.4333|169521.1333|193972.4667|136850.2667|183022.9|180339.8333|237428.0667|261107.0333|165500.3333|207534.2|182465.1|361762.7|291751.2333|169082.6333|202640.5333|207620.1|210613.4333|179922.1667|133257.3|155149.8333|239951.5|268575.6667|394755.5|334315.3|436231.6333|412544.2|325213.4667|752241.1667|748029.6|533874.3333|1323343.7333|700379.9333|459166.6333|||||||||||||||||||||||||
2026-10-11 19:20:35|russ2000_0025|MANH|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124616.6667|63746.6667|102983.3333|239740|126843.3333|16250|70060|263950|82620|166090|170020|313103.3333|256960|428143.3333|608340|686260|357613.3333|611473.3333|430641.4|598939.2667|726737.8333|596717.7667|431090.5|482298.3333|395306.4667|366868.2|528629.0333|470018.0333|271255.7333|295922.4667|210273|127896.0333|215358.8333|196691|236599.1667|252227.2333|198895.4|227837.4333|223478.7333|248678.0667|224620.4|259452.9|251081.9|172362.5|163262.1667|92229.4667|98157.8667|137281.8667|184491.9|102656.1|102789.1333|125246.8|98862.0667|138695.6667|171623.2|158768.0667|125418.8667|139712.2333|115645.4|130390.4333|96486.3667|70169.3333|82315.1333|639427.2333|470981.1333|526979.1|427067.5667|407902.4667|822883.4|502885.7|462614|662855.8667|556141.1|448036.3|715564.9|515195.8|627748.4333|532252.8667|515918.8|601564.5333|497675.7|451468.8|454235.9667|334862.4333|472121.9333|426161.3333|437436.7667|850541.5667|584569.3667|279472.0667|||||||||||||||||||||||||
2026-10-11 19:20:35|russ2000_0027|WST|average_volume_30|0|9123.3333|4086.6667|6340|5686.6667|5553.3333|6306.6667|5903.3333|8436.6667|6260|7636.6667|5936.6667|8706.6667|7736.6667|3643.3333|3680|8943.3333|12173.3333|12356.6667|14443.3333|10120|19003.3333|8643.3333|7026.6667|15170|10530|11216.6667|12880|7000|10266.6667|20573.3333|5156.6667|10003.3333|12233.3333|4653.3333|7980|8246.6667|16966.6667|7086.6667|7943.3333|6873.3333|7793.3333|4680|6340|5260|11336.6667|8736.6667|9713.3333|9723.3333|14803.3333|6410|9383.3333|55396.6667|28153.3333|15416.6667|13166.6667|9826.6667|12366.6667|25110|28126.6667|25483.3333|16283.3333|26763.3333|17880|9803.3333|7503.3333|10160|6866.6667|6290|21803.3333|27986.6667|14816.6667|13746.6667|11613.3333|14680|13626.6667|16646.6667|32373.3333|23536.6667|42026.6667|15873.3333|15526.6667|18636.6667|24723.3333|25443.3333|40226.6667|35463.3333|31720|98543.3333|83703.3333|119290|111890|126183.3333|140723.3333|201740|293673.3333|221060|398602.7667|237616.6667|327423.3333|246431|478847.0333|221942.2|269440.2333|271555.7|309087.3667|178304.2333|161029.8333|178111.5333|133852|201792.6667|176443.4|106786.3333|130095.3333|115774.2667|184052|141389.5333|107385.4667|216616.0333|121906.7667|120625.5333|132092.9333|145045.4|122968.2|219622.5333|281698.4|240700.4|315198.3333|243300.6|380765.1333|225164.8667|343315.2|245826.8667|358781.9|582592.6667|418988.9667|296045.4|342716.5333|260354.6|359880.7|280391.3333|454110.9667|346606.0667|325489.3667|349072.1|510243.1|242242.5667|306149.2333|460697.2667|612610.8333|1285939.4333|522095.3333|||||||||||||||||||||||||
2026-10-11 19:20:35|russ2000_0029|VRNT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||437783.3333|62082.3|330228.5667|216867.7|549384.3667|153102.4333|107729|139673.7|211077|92360.8667|180422.3667|127322.3667|149815.5|183025.1333|172157.8667|105500.1667|106432.8667|127696.4667|142827.0667|128078.5|45972.6|43386.5333|115675.4667|27107.9333|38931.4333|14296.7667|53892.7667|39188.5|51640.2333|39254.6667|38713.4333|49366.4333|33829.8333|91817.5333|119667.9667|113269.4667|299370.7667|162766.9667|146578.9667|195353.9|171646.4333|210883.9333|186190.7667|404470.3333|356945.8667|370565.9|373502.9667|228816.9333|602588|435702.5667|492079.0333|398828.5333|411155.7667|680585.5667|709396.0333|475395.1333|776220.5667|660090.2333|639698.2|497521.3667|459642.6|470980.6|499218.8667|354496.2667|395051.1667|369465.2|426027.3667|348818.6667|761102.8333|655416.3667|613719|446031.3667|610407.7|597731.1333|||||||||||||||||||||||||
2026-10-11 19:20:35|russ2000_0031|TDY|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||229690|284246.6667|81066.6667|386513.3333|92646.6667|168596.6667|77333.3333|98573.3333|114026.6667|114816.6667|132383.3333|117383.3333|147733.3333|136386.6667|78600|138743.3333|139353.3333|144593.3333|123693.3333|147983.3333|161576.6667|190910|147963.3333|133873.3333|234070|203083.3333|258536.6667|249290|197516.6667|300163.0667|248882.6333|211036.6667|240015.7333|301133.3|237135.7667|277436.1667|282493.3667|477917.1667|270775.1|237110.5|196708.6333|148418.6|224785.6667|133773.9|125548.1667|158655.8667|236136.2667|209930.9333|178614.2667|158209.2333|155458.3|143155.1667|141874.1667|130338.7333|115269.6667|87926.9333|126791.7667|169680.8667|142431.0333|134914.1333|243439.8333|433429.5667|183137.4333|170863.9333|156415.7333|194678.7667|124584.7|99596.1|204283.2333|131563.3|165481.9667|157255.5667|163651.1667|157801.9|149225.7667|133184.5333|151629.6|155723.7667|177937.0667|207222.5333|348080.1333|333942.9|493469.8|206098.4|||||||||||||||||||||||||
2026-10-11 19:20:35|russ2000_0032|FAF|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1184617.2333|556610.5333|462246.1667|703140.2667|586419|683123.6667|674746.8667|609164.3|499144.2|609224.4|807314.8333|874121.8333|1137089.2333|803673.2667|648392.6333|773462.6|647791.4|484480.5|808496.9333|806464.5333|759093.5|893081.6333|712355|685386.8|892610.7333|632740.4667|936262.8667|585375.2667|591884.5|505535.2|506466.6333|674799.8667|751569.3667|577886.4333|822483.5|521524.4333|731540.4333|711841.4|615961.5|1610295.6333|904055|810078.4667|||||||||||||||||||||||||
2026-10-11 19:20:36|russ2000_0034|AZPN|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||69753.3333|51083.3333|73093.3333|63516.6667|52736.6667|76643.3333|92326.6667|70396.6667|80513.3333|150103.3333|132330|341490|192110|227773.3333|204973.3333|259236.6667|311660|195563.3333|227186.6667|188453.3333|340876.6667|351693.3333|396380|445816.6667|317950|477620|342376.6667|366980|375253.3333|598490|530816.6667|267856.6667|417951.4|170258.1333|458776.8333|338037.7|693536.8667|594615.3|463500.2667|521091.2667|513786.9|407239|273962.0333|307553.3667|764708.3|830271.9|799088.8667|551803.4333|756087|698298.5667|897158.4333|628082.6667|497151.2|1359268.4667|171973|144039.5667|202570.6667|132421|74789.4667|167598.9|117915.2667|158752.8|481356.9333|726660.7|624000.2|446407.4333|854335.9667|947709.5667|560517.0333|415646.1333|667607.1667|616556.3|510205.4333|443661.9|506695|418667.5333|441367.8667|476228.4|574192.6333|709749.0667|631603.8667|627978.5667|579335.9667|744616.4|490685.4667|692258.9333|803691.3667|573587.5|603188.7333|544679.3|657585.9333|394786.2333|325149.6|362772.9667|772507.3333|420778.7667|625441.7|388546.0333|379239.9|405092.5333|332681.5|921649.2|529064.0333|377722.9|||||||||||||||||||||||||
2026-10-11 19:20:36|russ2000_0035|MTN|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||601886.6667|56703.3333|24126.6667|39740|57696.6667|23500|54020|26896.6667|74513.3333|27146.6667|35763.3333|73923.3333|33196.6667|12756.6667|33973.3333|30050|11830|23340|14656.6667|19236.6667|40740|11466.6667|13760|25413.3333|42260|41390|128966.6667|179633.3333|94246.6667|69563.3333|71960|298456.6667|190386.6667|192840|101180|289670|384883.3333|311983.3333|216886.6667|329756.6667|533375.4333|415851.6667|362100|417462.2|665210|589159.1667|481245.3|399600.2333|490900.4667|397238.6|318761.0333|348694.1333|314445.0667|291785.9667|309251.7667|402607.0333|241432.5|283501.6|334475.4667|277990.8667|424307.9|369633|273659.4|279573.3333|296461.0667|168420.6|124194.1667|160020.4667|291395.0333|202678.7|215068.6667|207658.7|265954.3|212114.3|220233.6333|303990.7333|312717.5|280850.7|289705.2333|439930.0333|364657.2667|467856.2667|246600.2333|382195.6|452279.6667|316341.5667|273440.2333|440942.3667|400833.8|343565.1667|241478.8667|300259.6667|802455.8|491842.0667|449239.7667|||||||||||||||||||||||||
2026-10-11 19:20:36|russ2000_0036|WCG|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:36|russ2000_0037|CUBE|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270256.6667|153166.6667|224576.6667|129936.6667|207626.6667|404926.6667|612196.6667|401660|241780|444172.9667|654291.6667|813386.6667|841349.5333|574182.2|461881.6333|339979.2667|723822.9667|698264.2|510526.2333|1731106.9667|769761.7|843802.8333|802471.9333|913927.4|724337.7|854677.5333|945651.3|1176669.7667|1063520|1203221.2667|1206759.5667|1497960.4333|910998.3333|1794038.0333|1161565.4333|1146186.6667|1329462.3333|1216980.5333|936355.5667|922622.2667|1137411.3667|1746406.2|1246530.3333|1469792.4667|1090218.4333|1409340.7667|2606222.2333|1526667.5|1691635.4667|1497636.8|1959702.3333|1644162.7|1673819.1|1410255.4667|1448752.5333|1246821.7667|1555163.8|1553842.9|1207854|1240296.4667|1745365.0667|2493085.0667|1583816.8667|1046685.9333|||||||||||||||||||||||||
2026-10-11 19:20:36|russ2000_0038|PB|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73176.6667|15150|11423.3333|13423.3333|15916.6667|15770|22113.3333|41300|23826.6667|16356.6667|35926.6667|31986.6667|34280|28933.3333|34776.6667|41243.3333|34744.1|32082.4333|49454.1333|23050.3667|51301.8667|60988.9|41365.0333|68138.7333|81978.9|90562.9667|80151.7|194562.1667|179594.3333|95995.8333|137479.1333|138939.8|157292.7|283420.2667|208127.1333|301357.8667|376234.0667|500779.2333|361800.4333|614533.0667|548990.5667|848855.5667|497484.1333|340460.8333|370502.1667|643530.4333|420368.7667|410288.2667|322529.5333|203161.7667|294233.6667|320091.7|322651.1333|283720.4|321383.4333|283348.8|334142.2333|252408.4333|260151.2333|292192|328109.4667|285209|340130.8|301599.4667|469573.3333|373409.1|336805.5|476203.6667|458559.6|559861.5667|351502.9333|313332.2|546067.9|450640.8667|382321.9333|539655.6|452184.7|352784.1333|390550.0667|437689.5667|473037.2667|353970.2|451805.0667|492351.9333|518620.8333|1053731.9|593871.9333|382188.6667|||||||||||||||||||||||||
2026-10-11 19:20:36|russ2000_0039|JACK|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246836.6667|161626.6667|206383.3333|120010|217376.6667|182930|268266.6667|268090|271993.3333|222733.3333|258960|202420|288650|400700|272013.3333|269456.6667|448470|219110|376040|388863.3333|200053.3333|323813.3333|338426.6667|370243.3333|411753.3333|287073.3333|367756.6667|363476.6667|345653.3333|509550|484860.5333|598938.5333|469040|854302.1667|991023.6667|1146550.7|916099.9333|938015.7667|744365.1|843340.6333|691300.8333|830445.7333|861186.1667|644474.8|490290.4|757553.7|551640.4667|728534.5333|486328.4333|436625.5|424410.2667|494554.8333|340652.8667|408338.0667|503960.1667|422849.6667|334307.9667|351704.4|486643.1|445243.8333|402905.1|609967.3667|699284.7|631271.7|635847.1|786111.4333|1402311.4|1200391.8|385953.1|712627.9667|958230.1667|1003245.6667|525576.9|948507.2667|866719.5667|718943.2333|538918.8333|764359.1|597460.4|720657.4333|443455.7333|664184.6333|1232040.8333|660201.6667|519976.5|||||||||||||||||||||||||
2026-10-11 19:20:37|russ2000_0040|THS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||895446.6667|164823.3333|201603.3333|164443.3333|121480|121593.3333|163493.3333|153120.5333|189832.6667|179130|204966.4333|285524|211041.2667|351909.6|613779.8667|353866.5333|333276.7|282634.9333|296966.7|329296.4|372314.6667|298023.1667|187448.7667|211485.7333|203754.2|296107.5|208057.1333|202660.9333|261909.9333|337224.2|220528.6667|211328.1|132803.4|193596.2|174836.1|252271|156279.5667|195774.3667|570499.7333|360460.2667|422278.0333|448989.6667|349761.8|628402.1|625667.2667|824799.6667|974148.4|470150.9|547157.2667|760351.5333|945392.4667|1102775.1|649965.9333|550557.9333|800726.4|690302.0333|449031.9|459806.1|523061.0333|643289.0333|646856.8667|528581.0333|||||||||||||||||||||||||
2026-10-11 19:20:37|russ2000_0042|NBIX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||102956.6667|95840|100533.3333|101720|121283.3333|125450|92040|205263.3333|59653.3333|67353.3333|52703.3333|71810|78710|58200|698566.6667|306853.3333|150886.6667|147896.6667|247556.6667|210343.3333|181253.3333|212480|773476.6667|530783.3333|562640|601726.6667|583342.2333|419316.4|612712.8333|378059.3667|382127.5333|744064.7333|694339.2333|462968.7667|401387.8|638542.9|543927.1333|483550|497779.2333|654426.5|5728605.7667|1118322.9333|969255.5333|683423.1|714066.2667|619134.6|1666776.9|452985.8|253542.6|382060.7|170221.4667|113386.7333|91915.4667|163224.7667|214264.3667|433896.4667|1877320.3|368284.7|678070.1|412851.6667|451661.5667|313131.3|282574.3667|888992.4667|477619.9667|308174.8333|275850.2|678702.9667|659603.0667|1139795.0333|519652.8667|1133815.3333|461094.2|482401.3|767320.1|1306060.5333|982865.3333|1040210|684823.8|1107807.9333|1086376.2|728517.6667|987428.4667|812958.2|1312967.5|830052.4333|863101.6667|783264.7667|640278.8667|651615.9|1469275.6333|786408.8|671842.7333|665035.9333|1178537.2667|895926.1667|915648.1333|808169.9667|||||||||||||||||||||||||
2026-10-11 19:20:37|russ2000_0043|FANG|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||380102.0667|164371.8667|146011.6333|650835.2|531809.3667|731355.1333|939549.9667|1143277.2333|1104632.9667|1479220.3667|1110636.3333|1088065.3667|1173398.2|1224451.4|1383144.6667|1072415.0333|904354.7|1780817.2333|1720421.9333|1597276.0667|1046376.8667|1021337.0333|1331338.0667|2021311.7667|1921459.9667|4308462.3333|1803910.2333|1616964.9333|1752728.6667|1959608.9667|5723223.2|2917931.4667|2646265|||||||||||||||||||||||||
2026-10-11 19:20:37|russ2000_0044|CW|average_volume_30|0|||||||||||||||||||||||||||||||5323.3333|8086.6667|3823.3333|2010|3833.3333|4843.3333|3676.6667|1756.6667|2543.3333|2136.6667|2386.6667|3386.6667|2400|1486.6667|1720|1150|1390|2063.3333|2286.6667|2980|3283.3333|1260|2600|2460|1116.6667|3726.6667|2556.6667|3973.3333|4233.3333|4880|7410|10576.6667|9773.3333|2746.6667|4420|4203.3333|3713.3333|2050|4033.3333|3796.6667|5946.6667|5123.3333|7343.3333|5470|9616.6667|15400|77803.3333|38830|25303.3333|34210|29320|40280|42163.3333|43303.3333|54726.6667|77616.6667|48320|84810|86900|84513.3333|69386.6667|73000|105393.3333|339656.6667|145723.3333|171340|222507.3333|235273.3333|213283.3333|230286.8|389958.2667|416399.6667|365518.6667|424408.6333|435777.8|339647.8333|220481.9|192859.1333|118427.6667|225535.0333|156095.7333|215301.1333|353384.7667|275938.8667|304423.2333|273685.4333|163393.3667|248466.3|229746.8333|173389.6|180207.5667|120327.8667|245391.4333|317322.5667|444850.8|234338.7|201515.3667|199559.2333|254626|221143.9333|231693.1|216816.8667|304220.2667|266605.1333|176645.9333|265523.6|259344.4333|264767|224312.6|205093.7|221266.6|446516.8333|204860.9333|334581.1333|322074.1667|297349.2|181587.3667|199044.8|423321.1|339551.7667|294602.5|||||||||||||||||||||||||
2026-10-11 19:20:37|russ2000_0046|SEMG|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:37|russ2000_0047|CNO|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2504560|1084996.6667|918986.6667|1693276.6667|1790333.3333|904586.6667|666373.3333|1037373.3333|1221800|904060|991573.3333|960183.3333|963946.6667|1033950|2137571.7333|1861543.3667|2765389.3|1456655.3333|1223035.9|1017630.8333|1981303.8333|1774390.6667|3576588.5|3698464.6667|7098232|6022518.5|4718137.9|3546416.9667|2481344.2|1785981.2333|2289199.6333|2725763.5333|3538634.5667|2081620.9333|1625627.8|1678835.7|2129991.0333|1651295.8|2566876.6|1478402.5|1885005.9667|1350244.2667|1410781.1333|1569915.4667|1115872.6667|1395864.4667|1099660.2333|1545684.0667|1550904.5667|1178712.2333|1219073.1667|1115053.7667|1566021|2264400.2667|1340041.6667|1254005.3667|1001837.8|869453.2333|1157798.3333|1174942.7333|804567.4333|1353100.4|1102607.2|888089.2667|1000673.3667|1325017.7|2107072.1333|1270413.6667|1223210.1667|||||||||||||||||||||||||
2026-10-11 19:20:37|russ2000_0048|DAN|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||372452.3333|690105.0667|736076.2667|948466.3667|759608|1541456.0333|3306015.3333|3104253.6333|2382043.3667|3618051.2667|2333269.6667|2385486.3667|2710394.0333|2121795.9|3671939.1|2810897.4|2899861.7|2707580.6667|1551037|1700327.4667|1645592.9|1889374.8|1308285.7667|2152055.7333|1960278.6667|1545642.1|1464570.7333|1258195.0667|2020062.2|1267697.3333|1728446.4333|1958477.4667|1854223.2333|1870815.4|1596039.1667|1759699.6667|1497504.0667|1916398.6333|1091234.1333|1176631.5|2254731.3|1486794.8333|1147582.0333|1833110|2129766.6333|1554462.6667|2014873|1048226.2333|2351197.6|1740104.7667|1241436.0333|||||||||||||||||||||||||
2026-10-11 19:20:38|russ2000_0050|SF|average_volume_30|0||21270|11420|18196.6667|9256.6667|19890|5686.6667|6100|7350|5463.3333|7326.6667|7140|21096.6667|13106.6667|9420|13873.3333|6220|17436.6667|12243.3333|14306.6667|28790|4350|3383.3333|4073.3333|4906.6667|2710|3703.3333|3980|2080|3470|2076.6667|3510|2776.6667|1800|1896.6667|6736.6667|19676.6667|3376.6667|6843.3333|3720|8410|3993.3333|14390|7393.3333|3210|3853.3333|4550|17260.1667|6236.4333|4713.2333|10486.7333|6989.7333|2659.6667|17286.9|6173.2|5646.4667|6863.4333|26310.4667|23227|12603.4333|12083.3333|11723.3667|7803.3333|8773.3333|10646.6667|9100|5310|5060|4350|4593.3333|7823.3333|4496.6667|5769.9667|2796.6667|5280|3893.3333|3953.3333|3603.3333|3090|4976.6667|5156.6667|3883.3333|6896.6667|6613.3333|17553.3333|22120|10986.6667|9060|10736.6667|16583.3333|43453.3333|26536.6667|41503.3333|47390|29640|27103.3333|92890|127888.6667|111650|115596.3|229593.2|236610.8667|447609.3|359126.7333|474561.9|354230.6333|311924.0333|204131.1667|214285.6667|496593.2|227585.0667|236843.1667|298385.7667|634793.9|475118.6667|429624.8333|312639.0333|376064.3333|279834.3|367585.1|619460.6667|475022.2333|466799.1667|315193.9667|407582.1333|285383.3|284405.9|375898.9667|428606.2667|451731.5333|574771.6|476934.5333|800314.5333|825212.9|399288.4|413743.4|439532.9|474701.7333|356285.1667|404796.2667|439275.1333|414673.9667|287647.7333|487147.4333|426021.1|443367|347027|333196.9|745600.0667|460000.5|425260.4333|||||||||||||||||||||||||
2026-10-11 19:20:38|russ2000_0051|GWRE|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190737.1333|305133.5|578838.7|834260.3|589539.7667|537563.3|534102|516395.6667|428980.0667|866566.9667|543419.3667|404519.7|378457.0667|433423.0667|466115.8333|388084.1|550748.7|686379.2|472825.5667|487810.2667|416049.3333|537738.2|568133.4|700282.1|758628.9|689588.3667|995391.1333|810278.8333|1168967.0667|784190.1667|791638.2|1118427.8333|1348439.8333|699127.5|566523.5667|||||||||||||||||||||||||
2026-10-11 19:20:38|russ2000_0052|UNFI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||35516.6667|15140|29313.3333|10150|29910|60540|178513.3333|46086.6667|68493.3333|93440|87136.6667|140473.3333|209916.6667|121773.3333|92400|48016.6667|262613.3333|318836.6667|217066.6667|396903.3333|110796.6667|204390|260600|131893.3333|158554.5667|270085|215442.4333|156813.7333|183814.2333|214145|338972.8|288533.0333|359654.7333|537160.9333|355441.4|285981.6667|683409.8333|374077.8667|373134.6667|349114.4|394504.9|675600.9667|817743.5667|764085.1333|427432.4667|994312.4333|600273.5667|640788.0667|567382.1333|506243|522907.5333|329232.0333|285820.4|296697.2|359180.3333|269509.9333|347841.9667|347346.1333|230402.9667|347474.3667|388832.5333|300470|386154.2333|395267.8|526569.8|403943.8333|322385.3|327826.8667|349651.2333|323501|441797.1333|531288.1|406005.1667|425699.4|652041.5667|806020.7667|1070939.7333|1243481.5333|826459.9333|740920.4|657059.7333|686995.2333|1129182.4|1121173.2333|921359.1667|672459.6|573237.8667|844309.0333|2747377.9|1399789.5333|1176615.1333|1061937.8|1319256.5|2404755.7333|3179512.2|975470.2333|||||||||||||||||||||||||
2026-10-11 19:20:38|russ2000_0054|TEN|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||687432.7667|450892.5|296276.2|358036.3333|541122.7333|512622.6667|442589.7|339686.4|445346.0667|457586.0667|357212.8667|430192.8667|550296.3|451772.8667|415309.6333|455136.6667|363180|453663.3333|649763.3333|643623.3333|317796.6667|72916.6667|134616.6667|92240|122410|72956.6667|81983.3333|100056.6667|178836.6667|158840|180406.6667|191006.6667|119000|154986.6667|133936.6667|218010|242943.3333|348310|508673.3333|231640|372513.3333|348506.6667|337140|253700|324590|286866.6667|419620|402330|321070|442668.2|419958.1667|512076.6667|461006.5667|541724.2333|916603.5667|716783.2|963949.2667|720481.5333|1379424.6|1176104.7|1988127.8|900305.4333|1643697.8333|1203284.5333|794488.7667|862809|847362.1667|1007400.8667|918322.2|904635.5|1030391.0333|694483|471622.6333|649491.5|604276.1|472422|426298.7667|627156|450057.3|570427.9667|557904.6|437934.5667|426579.4667|720373.5667|485407.2|459786.8333|570287.5|376489.1|445710.6667|505830.2333|715568.3333|425171.0667|349588.3|477888.7333|512231.1333|408295.6333|658214.7|1002482.2|1310492.4|1448134.2667|1073409.8333|2166017.8333|1916210.7|872797.5333|||||||||||||||||||||||||
2026-10-11 19:20:38|russ2000_0055|MTG|average_volume_30|0|||||||||||||||||||||||||||||||||||132200|69100|67506.6667|138773.3333|85996.6667|92953.3333|100610|101916.6667|93320|132250|231793.3333|220106.6667|128483.3333|137713.3333|186620|265870|123696.6667|267483.3333|384940|138176.6667|165566.6667|124286.6667|241980|254953.3333|285833.3333|301206.6667|475030|580190|558956.6667|444640|382180|211253.3333|394076.6667|463546.6667|779313.3333|505833.3333|385236.6667|507036.6667|721546.6667|564133.3333|650626.6667|560903.3333|492586.6667|518860|1306560|818853.3333|1219033.3333|1290320|745276.6667|637476.6667|591203.3333|668133.3333|662370|388626.6667|656956.6667|611456.6667|710140|617003.3333|654303.3333|936780|1004290|971960|3129539.6667|1875673.9667|3436407.7|3061468.5|3615439.8667|2784353.4333|5985157.5667|2835192.8333|4625906.3667|3162148.4333|4242538.9|3843151.7667|5387371.5333|7801083.5333|3702269.7333|2609945.6667|4863787.4333|5025911.2667|8655078.6667|6625453.6333|6212848.2|3780660.6333|5339273.7333|3778268.0667|28578044.8333|10107831.8333|6567078.7|5184786.4|5029566.3|4590790.3333|3399570.6333|4260335.2667|5216744.0333|4722789.4333|5212130.1|3735136.1667|4435935.2|6257068.1|3881385.3667|5090763.9667|3678000.0333|3281356.8667|2526682.4|2758673.1667|4161111.1333|3396771.7333|2446510.7|3507708.3333|2525419.4333|4742482.5333|3342793.1333|1957374.6333|6381760.1333|7215937.3333|3750090.7|||||||||||||||||||||||||
2026-10-11 19:20:38|russ2000_0056|POL|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:39|russ2000_0057|DLX|average_volume_30|0|42703.3333|51523.3333|59973.3333|23556.6667|17943.3333|35966.6667|27716.6667|30166.6667|34493.3333|55240|44556.6667|46266.6667|56066.6667|72180|100336.6667|140960|147806.6667|233263.3333|187873.3333|228966.6667|123490|242423.3333|131466.6667|105696.6667|97473.3333|145130|98290|88660|101493.3333|99873.3333|91283.3333|77233.3333|92230|134666.6667|106346.6667|196700|124576.6667|88456.6667|97456.6667|96966.6667|110860|192003.3333|173103.3333|172190|200546.6667|180800|199190|163366.3333|150576.2667|0|170221.6667|170730.7667|236686.9|199565.8|269775.5333|334737.2333|214886.2|125302.7333|203510.5|193039.7667|373457.5333|210674.6333|253504.3333|171627|164396.3667|269800.5333|189028.3|389966.5333|405849.9|308535.4333|292556.1|289762.1333|285953.3333|256873.3333|324316.6667|381100|432723.3333|315990|293260|397066.6667|382506.6667|305086.6667|329796.6667|325196.6667|264370|368676.6667|234496.6667|628490|312673.3333|180203.3333|160893.3333|344403.3333|564126.6667|577253.3333|343770|562003.3333|580546.3333|500514.6|490850|485690.5|610689.1667|477359.4333|612332.7667|603429.6333|461870.4|325773.0333|332929.9667|431644.8667|336155.8667|381457.6667|373274.0667|463944.4|359094.5333|440181.3333|428140.1667|354037.7667|329689.0333|364919.1|359295.5667|506942.9667|401164.8333|358414.2|290790.6667|349348.1667|387459.4333|270055.5333|244465.6333|271877.8|423217.6667|325623.9|334166.4|289502.3667|288425.8|275963.0333|245463.4|250597.7333|249959.7333|236646.2333|249938.3|317050.2333|280319.7333|359018.0667|339066.2667|503004.6|346086.1667|343537.5667|300143.1333|227425.4|553889.9|518127.6|247520.2|||||||||||||||||||||||||
2026-10-11 19:20:39|russ2000_0058|CASY|average_volume_30|0||||4293.3333|3116.6667|1140|11370|6863.3333|17226.6667|13283.3333|73260|24666.6667|23386.6667|29503.3333|56606.6667|44570|50940|44480|41833.3333|31056.6667|55396.6667|41216.6667|56033.3333|51486.6667|125596.6667|100580|51930|83800|52140|90990|51123.3333|25876.6667|32716.6667|41353.3333|157600|98926.6667|53996.6667|52580|48126.6667|27580|36936.6667|35166.6667|51630|42463.3333|112413.3333|95543.3333|167356.6667|100306.6667|81180|77090|97890|144833.3333|84266.6667|209300|183590|175903.3333|113006.6667|104923.3333|90640|57210|295513.3333|244040|250306.6667|205440|181000|146313.3333|199093.3333|585070|476286.6667|117610|184876.6667|200793.3333|294780|263593.3333|291233.3333|198280|321156.6667|238110|191276.6667|135385.6667|132878.4333|155844.0333|139781.5333|152039.2|179042.6|213430.5|111022.2667|168664.9|153192.9333|229388.2|307966.9667|435754|370828.4667|393304.1|390794.5|334581.5|275798.7333|417823.6|411142.7667|469829.1667|798832.2|780485.9667|492378.7333|961619|625917.2333|524816.0333|452532|386107.4667|392708.2667|869198.7|1587593.2667|378107.6667|537435.7667|340267.7333|361421.1667|250261.0667|198860.3333|385275.8333|254432.3333|388204.9667|227592.7|273643.4|168362.7|241044.6333|274349.9333|208451.4667|237093.0333|305393.3|276132.5667|522276.5|375598.3|396960.4333|522091.8667|621650.8|594284.8333|514794.5333|670555.7667|643098.8667|465654.3667|577912.1667|456750.4|773021.9667|434283.8333|381404.2667|409413.9333|353300.1667|366133.3667|314545.1333|530970.2667|333252.1333|255201|||||||||||||||||||||||||
2026-10-11 19:20:39|russ2000_0059|EPR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||261880|53246.6667|28756.6667|37446.6667|23246.6667|23976.6667|65686.6667|23360|48483.3333|90206.6667|40670|88633.3333|50213.3333|62100|42520|38920|44133.3333|48266.6667|66226.6667|73206.6667|39656.6667|56563.3333|62680|77246.6667|62273.3333|64840|195720|72056.6667|105066.6667|117816.6667|92856.6667|77920|83720|193223.3333|153150|123180|160136.6667|274612.5333|222719.7667|242163.3333|262892.6333|387425.7333|303814.0667|365477|953100.5667|1096495.1|757320.8333|499267.6667|530407.5|327150.0333|432520.5|374219.1|277748.5667|257403.1667|233228.4667|303972.6|322293.2|314999.1667|252163.6667|231360.2333|243202.5667|274449.1333|428825.4667|280023.2333|250922.5333|331905|338936.7333|448458.9|382713.6|320042.8|289709.6667|316149.1333|343492.5333|428554.6333|406673.3333|387710.6|393139.7667|378053.2667|541708.2|522430.7667|420911.8667|676315.1|575873|438500.8333|588689.2667|420677.8|489136.6667|421965.1|594194.1|2261264.7333|1936928.9333|1006816.9|||||||||||||||||||||||||
2026-10-11 19:20:39|russ2000_0060|MKTX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228998.1667|76421.5667|198669.5667|116092.1667|136226.8667|196293.9|179181.1333|90315.5333|266822.2667|327588.2667|181962.9333|228378.1|204999.8333|144771.1|149703.9667|143640.5667|105570.1667|74317.1|109486.4333|61551.9667|111441.3667|106802.7667|149907.6667|128567.9667|127976.0667|140943.3|191121.2667|367936.6|186689|322765.1667|324754.1667|226608.5|175231.3667|354165.4|177675.8333|111991.3|191157.3|206328.4667|214801.3|210859.8|161071.4|168218.7|214051.6333|201482.4667|260963.4667|256330.8333|441405.7333|244343.8|229242.3667|169599.8333|173376.2667|208572.5667|246538.4|246561.6|166688.9|155266.9333|247016.7|255835.6333|454042.0667|413350.6667|291020.9|390613.8333|277325.0333|199748.5333|||||||||||||||||||||||||
2026-10-11 19:20:39|russ2000_0062|AEO|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||100823.3333|61113.3333|85873.3333|134443.3333|101580|89716.6667|67293.3333|83980|49820|136080|302626.6667|125773.3333|70786.6667|84213.3333|129073.3333|110233.3333|233976.6667|398053.3333|508570|342586.6667|436350|689796.6667|556756.6667|689713.3333|1467036.6667|1153653.3333|1202563.3333|1320370|2774916.6667|1714536.6667|3009463.3333|2120853.3333|1524743.3333|1305743.3333|1029637|1466098.0333|1132557.3667|1396254|1206200.2667|1128722.2|1983504.1|1462975.6|1787792.4667|1244318.8|1993761.5667|2482051.3333|3994780.2|3569177.8|176954.9333|125772|116636.6667|1977046.3333|3530428.9|3245761.9333|5135355.6667|3545902.8|4711736.9667|5710296.0333|6703407.3333|4901723.4333|6875134.4|4368957.6333|5449492.9|4558327.3333|4588358.8667|8092481.5667|5319898.1333|6172670.0333|4747726.8667|5398585.2|5449807.9333|3856920.1333|4858456.0333|4655753.3333|4300826.3333|4210968.8333|4367371.3667|3102455.4333|4752964.4333|4062813.4667|5451566.7|5404992.2|7025839.6|5171323|5030311.1|5600453.4|7285547.3333|4864985.2333|4972231.7|5370022.3667|3932992.8333|6287052.6333|4877424.8667|4769167.7333|5519072.9333|5387760.6|4732249.5667|4591681.5333|4431719.2333|5659616.2333|4471060.6|5277522.3333|5141461.3|5156883.4667|6167021.9667|9317510.2667|7515885.1667|||||||||||||||||||||||||
2026-10-11 19:20:39|russ2000_0063|SXT|average_volume_30|0|7933.3333|13490|6363.3333|7980|6070|9780|7166.6667|6820|9756.6667|14600|7320|13063.3333|15430|27406.6667|27823.3333|23263.3333|22786.6667|33956.6667|33766.6667|20806.6667|22470|11033.3333|47216.6667|172770|116150|57543.3333|146896.6667|29023.3333|43666.6667|66093.3333|42943.3333|37410|49540|34953.3333|51196.6667|38863.3333|94356.6667|73263.3333|60113.3333|34790|61956.6667|49696.6667|52013.3333|57736.6667|44040|44490|46773.3333|61923.3333|121386.6667|40600|36126.6667|89633.3333|40196.6667|77470|79476.6667|60666.6667|49886.6667|51693.3333|65040|53886.6667|67176.6667|89346.6667|99733.3333|92660|141216.6667|95770|107773.3333|126970|159970|259236.6667|168770|130196.6667|175520|138430|123796.6667|231250|213253.3333|159293.3333|166566.6667|257313.3333|235306.6667|213370|232533.3333|238266.6667|273966.6667|185386.6667|154676.6667|140096.6667|214150|143270|232306.6667|189563.3333|273446.6667|295483.3333|172753.3333|185456.6667|239738.1667|256750|241770|267981.6667|351953.1333|315641.7667|365913.9333|581486.7|548227.2333|346879.3333|270693.4667|211765.7667|205311.1333|328615.4667|203899.6667|258704.2|290427.2333|214370.1|295654.2667|259936.8|226377.1667|256784.5|179754.0333|202325.1667|166095.5|161862.6667|222948.2|342371.2333|251819.9333|212459.6667|200222.1667|190249.1|235476.9333|210298.2|230125.7|156047.9667|214961.1|197119.7333|176304.8|153512.3|131931.1333|127404.4|176445.0667|200341.3667|356151.7|271144.7|224756.7|321119.3|288463.0667|194317.3333|196671.7|214514.4667|530637.1|480502.1|330436.7333|||||||||||||||||||||||||
2026-10-11 19:20:40|russ2000_0065|SHO|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||322736.6667|141763.3333|451056.6667|377060|355963.3333|317290|403353.3333|273650|504033.3333|676576.8333|820163.2333|755996.6333|661181.6667|1045821.4333|866974.9|1072208.7667|1934183.5333|1623504.8333|2365273|1024448.8333|992489.7|1115455.0667|1165494.3333|800571.0333|1790262.0667|1007858.7667|1082142.9333|3767476.5667|1599217.1333|1210863.1667|1588415.6667|1603099.7333|1004608.5|2151160.2667|1263013.2667|890595.8333|1587749.8333|1862252.9667|1774789.1667|1264918.2|1820633.0333|2422838.2|1533773.4333|2067734.6|2361036|2507595.6333|2234308.0333|2150044|2681963.1667|2164473|1895523.2667|1676442.4|1557197.2|2233275.9667|2231423.9333|1244643.4|2288318.8667|2555085.8333|1582065.5333|1897981.8|2149714.5333|6024879.0667|4493857.6333|2755893.6333|||||||||||||||||||||||||
2026-10-11 19:20:40|russ2000_0066|GNRC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162572.1|129827.8667|66422.9333|140253.5|107662|132232.4|186447.1333|254361.5333|300653.2667|275335.7667|254320.8667|898384.0333|990251.8667|1150158|663625.6333|607997.0333|774926.6333|1335123.9333|1024799.8667|927261.1333|484507|569146.5|862248|693929.1667|809600.5333|408652.9|561246.4333|447645.2|420401.9|324878.2|817408.6|386935.0333|503332.0333|335423.8|554672.5667|378327.3333|337708.4667|427769.2|679959.2|504696.8333|995958.9667|1047273.0333|651541.7333|||||||||||||||||||||||||
2026-10-11 19:20:40|russ2000_0068|AKRX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:40|russ2000_0069|BLUE|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||310623|128801.2333|164105.4|214307.1|541824.2333|333253.8|1067114.8333|725234.0667|1161242.8667|886845.2333|1766964.8|1405135|890487.5333|1258062.6667|1470232.2333|862385.4667|1267301.9667|912347.6333|1021223.3333|804911.0667|1074049.9667|551711.6667|845931.0333|541654.7|550778.3|565036.7|1560984.0667|1100792.3333|1426770.7667|650438.5|||||||||||||||||||||||||
2026-10-11 19:20:40|russ2000_0071|RDN|average_volume_30|0||||||||||||||||||||||||||||||||||||||||89236.6667|31276.6667|52053.3333|44760|42620|48103.3333|30226.6667|35440|20010|38116.6667|35270|21650|38926.6667|40730|40210|24790|39653.3333|93860|69663.3333|71293.3333|104886.6667|128690|130710|119303.3333|204063.3333|168430|144190|225006.6667|295226.6667|473660|493100|501593.3333|560173.3333|817260|720523.3333|557396.6667|532796.6667|534146.6667|567110|917830|549293.3333|631963.3333|922233.3333|615420|587653.3333|725773.3333|499560|436103.3333|475296.6667|578523.3333|485840|588010|489513.3333|533566.6667|687630|749006.6667|880180|2064559.8333|724603.5667|3001014.6667|2454786.3|1785235.2333|2077990.7|5528937.3667|1671159.6|1608747.6333|1090895.5|3110097.4333|3674333.7333|5240028.7667|7340556.3|3402042.6333|4106005.2|4262130.3333|3941954.1333|5395544.9333|5278514.5667|5773857.2667|3258848.8667|4309169.4|3385580.9|14873707.8667|7533420.6|4445635.4|3403716.8333|2871817.3667|3155432.5|2085873.4333|1968670.7|2191374.8667|2556652.6333|2028397.9|2187398.3667|2632031.8667|2923615.0333|1966992.7|2662032.8|1579008.2667|1786093.3667|1341932.8667|1465797.5333|1956515.5|1531998.1667|1090686.5333|1310512.4667|1454479.2667|1442159.8333|1124916.9|929978.6|2879511.0333|2462192.7333|1638002.8|||||||||||||||||||||||||
2026-10-11 19:20:40|russ2000_0072|JCOM|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192413.3333|423890|290296.6667|116740|77663.3333|164343.3333|20900|13540|14450|38400|30773.3333|130353.3333|951060|1063145.4|606468.0333|2406159.6667|1647990.2667|1726445.4333|1130500.1667|531091.7667|682797.8333|452157.2|1116337.7|476031.0667|418456.1|447350.4333|656719.1|922012.4|555632|449018.7|761631.2333|700060.5333|397117.9667|627762.3667|755279.2667|502492.3667|397567.7667|382065.7667|485559.4333|363453.2333|238647.5333|322910.2|306658.7|233665.6|192749.8667|256137.1|258309.9667|222490.2667|533734.9|500900.2|394445.9|375878.3667|328666.8|282427.6667|390655.6333|329227.6333|266034.3|412394.9667|414749.5667|522948.7667|259149.3|318015.7667|362005.9667|229061.3|272513.4|563792.3|1156941.4|375111.3333|305551.2667|391437.6|365181.5333|395186.3|329638.3333|320574.1333|408390.3667|335523.0667|351095.6333|460193.3667|341348.4|447944|337544.6|551890.8667|677056.4333|678368.5|621249.1|||||||||||||||||||||||||
2026-10-11 19:20:41|russ2000_0073|WWD|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||3463.3333|2153.3333|2320|1590|16460|11636.6667|6080|4613.3333|9486.6667|7620|7553.3333|21000|15473.3333|10620|15280|18210|17206.6667|18593.3333|55890|45553.3333|33160|142416.6667|56403.3333|58870|57463.3333|36760|34283.3333|63980.3|30522.0333|27544.0333|24922.0667|27839.4333|32626.5|28014.2333|29274.7667|26331.3667|27539.3667|34966.7333|23816.1667|20686.3667|100478.7|144902.2|69342.3667|118754.1667|116190.5|138994.6333|148600.2667|204383.5|473238.3667|821012.2667|685587.7|1132124.1333|1284192.1667|513694.1|337735.1|344880.7667|239725.6667|377156.9667|229117.5667|398758.3|278215|298329.5667|368259.3333|420192.1333|268620.6667|390285.3667|242127.9667|384711.5333|275912.7333|403841.5333|242440.4|351380.8|256120.5|350648.2|221933.6|282460.9667|276777.1333|401952.8333|389899.7|341049.5|310610.5667|322704.4|199512.8|384161.0333|235226.6333|293479.7333|221118.9|364146.7667|801862.7667|221282.9667|173209.7333|266770.7667|406975.8333|411336.3667|305566.6667|452111.7333|916687.6|576552.6333|277716|||||||||||||||||||||||||
2026-10-11 19:20:41|russ2000_0076|WWW|average_volume_30|0|32323.3333|87623.3333|21556.6667|37580|7896.6667|11416.6667|36423.3333|56233.3333|29153.3333|18870|57113.3333|38776.6667|39470|22126.6667|30673.3333|21990|32766.6667|15506.6667|12570|21123.3333|11973.3333|8456.6667|23106.6667|16150|26143.3333|26366.6667|12936.6667|25806.6667|27936.6667|17060|10686.6667|14306.6667|12930|15410|16556.6667|17803.3333|29036.6667|15630|14650|40460|40673.3333|22023.3333|41330|28170|38133.3333|48930|47266.6667|35073.3333|36950|46066.6667|73466.6667|66236.6667|65993.3333|25746.6667|50130|62746.6667|107233.3333|137920|289143.3333|158953.3333|149493.3333|267093.3333|465376.6667|288283.3333|118856.6667|103323.3333|79580|133990|135503.3333|79086.6667|213823.3333|192203.3333|167576.6667|115270|140856.6667|185500|124556.6667|143826.6667|123693.3333|118606.6667|199643.3333|216996.6667|130366.6667|123483.3333|201146.6667|220933.3333|136106.6667|254280|279630|357526.6667|314953.3333|348380|451010|382663.3333|335750|224083.3333|340975.2333|456226.9333|258476.6667|299766.5333|562658.2|383383.1667|584024.3667|491800.1667|532791.7333|505629.8|417583.8|214987.3333|283331.3|408722.0333|231541.6|264092.0667|271131.0667|361046.2333|403563.3|387687.1333|413388.6333|777451.8333|618348.7333|475530.9333|522806.6333|323295.3667|400016.9|682839.3667|1109779.3667|498065.8333|652078.6333|652485.4333|709245.8667|655872.9333|987605.0333|761031.3333|928350.0333|1217506.5|699653.1667|908577.8667|758133.2333|819561.9|525445.3|751282.9333|875723.5333|619764.2333|413622.1333|748814.2667|882694.3667|906603.1667|938083.8|492497.2333|986173.1|749049.6|564941.4667|||||||||||||||||||||||||
2026-10-11 19:20:41|russ2000_0077|WBS|average_volume_30|0||||||||||||||||66443.3333|38110|15110|11533.3333|22353.3333|6633.3333|8536.6667|7933.3333|12523.3333|4540|4636.6667|9930|10203.3333|6080|11313.3333|6650|13776.6667|7630|4726.6667|18246.6667|7136.6667|7176.6667|11920|6220|19060|12343.3333|7333.3333|16936.6667|7773.3333|40906.6667|24640|17543.3333|16413.3333|12720|11740|41876.6667|63326.6667|36416.6667|42766.6667|36300|47236.6667|42876.6667|71783.3333|64586.6667|60433.3333|71980|75736.6667|165546.6667|141340|127550|147873.3333|245093.3333|280636.6667|283886.6667|294820|174070|258870|185363.3333|179153.3333|302000|272346.6667|161243.3333|205910|259286.2|165073.3333|119740|162243.3333|152416.6667|126143.3333|137576.6667|165916.6667|155310|121523.3333|280473.3333|143763.3333|133033.3333|165976.6667|202836.6667|297856.6667|275030|207963.3333|226373.3333|311602.9667|446740|458481.1|595481.5667|1318073.6333|1118792.1667|692028.5333|1416625.1667|1272612.2333|726542.6333|596810.4|637329.0667|756310.2667|521072.9|656596.3|577773.9333|597686.2|660293.8|450586.1333|571125.8333|509210.8667|457650.7333|801678.2667|420836|1022503.6333|687265.3667|425827.6333|563123.0667|386914.5|497296.6333|441460.4|823466.2667|793758.1667|689097.7667|704181.3333|637804.3333|1226112.6667|609505.7333|738373.9333|783695.1|1023759.6667|525241.4333|559767.3667|617044.8|488574.9|505583.8|505532.4|450569.6333|623665.7|515040.9667|422201|1191987.8|928655|595296.0333|||||||||||||||||||||||||
2026-10-11 19:20:41|russ2000_0081|SYNA|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224413.3333|168750|129450|355732.1333|116713.2|342812.6667|199167.9333|264675.5667|428268.2|448426.4667|480887.4|843705.3667|1897431.9|749854.1|825481.8|707300.8|741358.5667|577096.7333|453157.8333|423467.8|482966.6333|598084.5667|929941.3|1149831.7|805076.2|1059873.9|1026870.9667|1718804.2|1733962.0333|1398804.6333|1556637.4|677672.9333|832575.7667|594576.8|606425.1333|581044.6333|429374.5667|436307.9|369657.1|440431.4|348163.4|528830.2|421871.2|400032.9667|580569.9|882866.8667|552348|796636.3|1405800.2|1376669.6333|747518.8333|850535.7667|759988.5667|777345.8|733583.6|412078.7|519443.7667|915845.2333|577608.5|628288.9|637476.3667|697604.9667|855683.6|1332389.0333|522133.1667|1120866.9333|481276.5|716342.2667|848214.3333|778119.7333|520925.4667|869415.3|862801.3667|503162.8667|373053.7667|||||||||||||||||||||||||
2026-10-11 19:20:41|russ2000_0082|PEB|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109244.3|85912.8|273159.3|286466.5|171827|230104.6667|431954.2667|534015.4333|292270.5667|509490.0667|416866.2333|335669.1|439701.3|338290.4667|289723.7|404024.4333|271375.8667|262820.6333|275907|342504.2|466804.4|539460|491184.5667|675385.2333|821805.2667|1001197.6333|1017576.2|1060001.8333|829044.6667|1004417.2667|918862.4333|585250.2|558868.1|779022.5333|779594.6333|1579326.3333|3036420.6|1331849.2|1007838.8333|955416.3333|1407122.3333|4211031.6333|3353365.3|2095379.0667|||||||||||||||||||||||||
2026-10-11 19:20:41|russ2000_0083|WSO|average_volume_30|0||||||1290|286.6667|353.3333|386.6667|430|1023.3333|486.6667|406.6667|446.6667|403.3333|743.3333|2293.3333|12226.6667|1950|3556.6667|293.3333|756.6667|270|1236.6667|1440|800|1026.6667|1206.6667|543.3333|2496.6667|3193.3333|276.6667|1366.6667|596.6667|790|1113.3333|6630|1606.6667|5110|1616.6667|13646.6667|4510|4313.3333|6226.6667|8243.3333|2630|8730|5856.6667|4813.3333|3500|5720|4423.3333|64696.6667|33150|29230|47636.6667|128320|109490|52553.3333|47790|50410|48623.3333|143240|33170|59966.6667|67820|113980|50050|56026.6667|28166.6667|22890|31493.3333|25343.3333|25563.3333|33896.6667|39350|107573.3333|95776.6667|57243.3333|51433.3333|68826.6667|96610|106466.6667|63446.6667|87043.3333|73693.3333|79316.6667|142533.3333|141390|158370|124150|251586.6667|185263.3333|383536.6667|354873.3333|284890|342557.6|505175|233733.3333|385008.9333|474823.9667|279706.4|295554.4|340400.3|370123.1667|414535.1|209531.8667|234595.1333|252009.9|315354.4333|309639.8667|297285.1667|312839|196736.7|274391.2667|263125.5|225108.9667|321081.8|246185.2667|198323.5667|209278.3667|166128.7333|156735.2333|381783.5667|236021.4333|118351.1333|196249.6333|153603.8667|174653.6333|267380.6667|184910.1667|184690.0667|172123.0333|133859.3|148411.1|182325.9|438811.1333|280376.5|236303.6333|199363.4333|295065.3333|232924.8667|200848.8333|297749.5667|342940.8|239549.3667|235601.4333|148556.7333|413919.0333|229106.8333|192027.0333|||||||||||||||||||||||||
2026-10-11 19:20:42|russ2000_0084|BERY|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277765.7|360629.2|198273.3|508931.9|1028567.2333|631139.2667|871636.5333|966968|958448.0667|1329545.6|989829.1667|1138827.0667|1771469.5667|1210336.2|1937291.9|1504103.3333|1468769.2333|1490587.5667|921719.5667|897730.2|858944.9333|920047.6667|1091225.3|1872866.9|1053833.8333|1894809.9|1698394|1289499.1|1063145.6333|1467278.6|2525245.2667|1260008.1333|998899.7333|||||||||||||||||||||||||
2026-10-11 19:20:42|russ2000_0085|IDA|average_volume_30|0|23970|25353.3333|11633.3333|11746.6667|9983.3333|8213.3333|20993.3333|19853.3333|19306.6667|41180|33760|50223.3333|40293.3333|40220|44363.3333|42546.6667|42493.3333|39943.3333|51806.6667|32370|35616.6667|57106.6667|30700|34576.6667|48376.6667|38990|19186.6667|27376.6667|23266.6667|23613.3333|33806.6667|25713.3333|19850|22180|25343.3333|40006.6667|32616.6667|22543.3333|27223.3333|31086.6667|34790|51896.6667|48666.6667|38073.3333|33553.3333|61656.6667|41710|74606.6667|52666.6667|51493.3333|50503.3333|46570|60230|45266.6667|75966.6667|40556.6667|53456.6667|48906.6667|53106.6667|61163.3333|38393.3333|60920|99660|57183.3333|61533.3333|42356.6667|59533.3333|72213.3333|105040|86763.3333|148920|133443.3333|131356.6667|129460|84080|135843.3333|105120|319663.3333|157266.6667|128363.3333|259506.6667|266426.6667|189490|139626.6667|143466.6667|272156.6667|155613.3333|293216.6667|248150|173950|177073.3333|194146.6667|271423.3333|271390|298303.3333|234813.3333|445354.2|594342.5333|414590|442071.6333|502481.4333|345911.9667|531042.4|660819.4|623575.7|339438.3333|223633.3333|209162.4333|305124.9667|295039.5|259254.7333|236812|250382.7667|228084|437874.2|262465.4|257117.0333|225098.8667|210995.3|187264.5333|164534.7|305677.9|277924.9333|507296.4667|280120.9667|225160.1|197010.2333|212146.4333|271207.5667|199091.9333|281735.5667|256234.0667|267650.9667|293513.9|172685.7667|207409.1|207900.2667|193643.3333|194429.4|207900.4333|377283.1333|277934.7333|192997.8|239884.0667|251587.9|545094.8667|315248.4333|293180.1667|422158.9333|303882.3667|305183.1333|||||||||||||||||||||||||
2026-10-11 19:20:42|russ2000_0086|POOL|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||74013.3333|29646.6667|18730|18403.3333|8143.3333|7870|12140|27073.3333|6550|81406.6667|24976.6667|22310|35372.4333|22552.3333|44065.6667|79069|26765.6667|44742.3333|59615.6667|70372.3333|71469|62259|139045.6667|110845.6667|203975.6667|134129|202735.6667|246129|238742.3333|164256.0333|179321.0667|151271.2|170097.3|173007.8667|164727.2|277145.5333|310494.1333|196311.1667|251120.5|410928.3|140320.2667|155793.9667|280660.3667|412822.2667|580845.6333|381092.0333|674153.4333|492253|994221.1|504715.8667|551347.7|514630.6333|528623.1|591122.8667|713762.6667|436196.1|461868.8667|435815|341590.1|487310.0667|342459.7|255120.1333|289096.7|225670.3667|314613.2667|250198.1|234759.9|248294.9|232129.3|209559.5|184689.5333|218064.0667|142643.4|179735|188691.5667|231673.6667|184242|169077|202750.9333|207231.7667|244535.7|280943.1|324238.3667|242372.9667|234274.6333|264593.5667|249431.6333|143618.3667|335025.2667|216944.4|265197.2|194371|164353|233576.8|239187.5667|170352.4333|217040.5667|200998.9|361186.2667|322573.1333|276993.6333|||||||||||||||||||||||||
2026-10-11 19:20:42|russ2000_0087|MPW|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||311213.3333|94033.3333|128536.6667|210403.3333|374046.6667|290450|626143.3333|819825.5333|664396.7667|546326.6667|500970.9667|537714.9|592008.9|460108.6|806908.3|908898.1|851194.2333|706697.4667|650491.9333|576772.1|1420037.9|839551.5333|1012664.3|607241.3667|920474.7667|899575.8333|761244.0667|1419707.6333|1059538.2|922491.6|1215565.6|2056848.7333|1664825.2|1978142.6667|1103815.4667|1396137.5667|1263251.0667|1602934.4333|1170143.7|1809607.4|1835400.5667|3088502.2|2251113.4333|1700633.7|3188222.6333|3941000.8667|4499374.6|4048982.9333|3086754.1|1844375.4667|2186762.3|2481182.6667|1841906.4667|1924480.4667|3762593.1667|3676805.7333|3013045.2667|3624739.4333|5666598.3667|5912344.5667|4093227.0333|4226114|||||||||||||||||||||||||
2026-10-11 19:20:42|russ2000_0088|GEO|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||310830|340230|470340|700170|225030|228510|457140|1038620|658500|326700|209470|511880|301920|299310|452380|240710|238740|295880|495210|125680|603730|380080|251130|384650|152500|221840|133000|217060|172150|152000|137920|118770|126200|89260|92600|177640|169520|116620|31193.3333|46330|21383.3333|24640|44950|28580|34276.6667|31963.3333|77830|221316.6667|100210|207616.6667|395695.2667|484673.3333|440143.3333|518201.5|469970.4667|498642.9333|631387.6333|812947.6|559427.8|302033.8333|404812.2667|238963.1333|583492.6667|691488.2667|386791.9667|371947.5667|412397.4|466206.8|652106.6|592701.0333|596103.7333|459166.2|397472.1333|1026007.0667|1309346.5|545030.1|803996.0667|534309.6|510421.9667|681250.0333|525151.8|438968.7|475262.5667|508536.9667|584514.1333|573202.8|544386.4667|431848.5333|2800208.0667|870422.0333|1564616.1667|883052.8667|670041.9333|695278.1667|997976.7667|669024.3333|554088.2|694094.9667|870930.5|788716.9333|793846.5667|1519205.2|1868637|2066726.8|1238969.1667|||||||||||||||||||||||||
2026-10-11 19:20:42|russ2000_0089|SUI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||24260|30010|12850|17096.6667|38953.3333|16326.6667|29246.6667|15253.3333|22846.6667|21050|22766.6667|28626.6667|28116.6667|30570|22813.3333|22773.3333|37316.6667|48620|32976.6667|26850|24693.3333|21093.3333|22626.6667|19026.6667|26780|60460|23860|29926.6667|20236.6667|39810|22690|54473.3333|43233.3333|69556.6667|41223.3333|120133.3333|51333.3333|56623.3333|70086.6667|112996.6667|66076.6667|60086.6667|86173.3333|47106.6667|61590|56180|71646.6667|85676.6667|72840|83320|119273.3333|59376.6667|69086.6667|151722.1333|174840|141203.3333|160821.4667|139361.1|194510.9667|126786.8667|188931.3333|226580.5|161589.3667|112747.7333|112441.4|169341.8|192416.9667|96493.1|96989.6|89849.6|126646.8667|139691.5667|111911.6333|208840.1667|178507.2333|228156.4|141970.8667|323325.3667|174008.5|147304.5667|169071.6333|309318.5|172855|320306.6667|236815.6|323467.6333|257328.4667|380885.6667|318239.6333|552996.8|562215.1667|592262.3667|330779.8667|284917.1|681648.8|397887.3667|296508.0333|453174.4333|380312.6333|515648|395803.2333|404218.6667|763450.5|620314.9|705793.0333|831134.2|685199.8333|529730.7667|||||||||||||||||||||||||
2026-10-11 19:20:43|russ2000_0090|ACAD|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15057.7|44881.6|21929.8|18209.2|71826.5667|84879|51109.9|505489.4333|258018.1667|282035.6667|118918.6667|1426749.0667|920733.7667|377732.1667|383927.7333|310938.3|576493.5667|141345.9667|156453.8333|74221.1|274118.4333|3973868.2333|574528.1333|592857.0333|384310.5667|224226.9333|465295.4667|298612.8|457151.4333|268515.5|150191.3|629052.8667|249796.1|1317692.8|4886773.9333|1246659.8333|3864997.7|1620282.7667|1262653.2|2303124.2333|1061535.1|1309305.8667|1235296|2523022.8|975054.9333|1253698.0667|972439.9|2053533.8333|2936148.9333|2012140.2333|2437839.7|2078312.0333|1569089.0667|1600655.2667|1456012.0667|2187714.4333|2756143.9|2077896.2333|2341464.5|1561685.7333|973156.4|2565614.5|1695824.9333|1454830.4333|1274106.5667|1364959.8667|||||||||||||||||||||||||
2026-10-11 19:20:43|russ2000_0091|ACHC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103277.8667|74266.3333|502228.8|167219.7667|460343.8|299263|390038.1333|191538|314039.0667|408891.8|535504.6667|259596.5667|320446.6333|395563.4|816290.9|805934.0667|504189.4333|858047.3667|788852.4|920180.4667|1138191.0333|1389153.7667|926892.1667|1012927.6|1321771.9|1124486.9667|979457.1|798233.5333|2695303.9|1171745.5667|741117.7667|877869.8667|699132.5|1285790.7333|722770.3|447211|||||||||||||||||||||||||
2026-10-11 19:20:43|russ2000_0092|MOG.A|average_volume_30|0|13133.3333|40686.6667|7433.3333|18366.6667|11320|7560|13413.3333|10970|15086.6667|6473.3333|9916.6667|17776.6667|27060|13060|15360|15290|28036.6667|24096.6667|18616.6667|26330|20670|18230|6573.3333|33350|6133.3333|7873.3333|8343.3333|9023.3333|5873.3333|9980|6453.3333|5363.3333|7930|3786.6667|3546.6667|9543.3333|22136.6667|4830|5896.6667|17826.6667|13340|8566.6667|3396.6667|6323.3333|8550|3516.6667|7513.3333|11980|5166.6667|4070|5193.3333|7806.6667|13246.6667|14173.3333|11780|16890|5866.6667|10450|8900|5340|32430|9393.3333|11306.6667|29350|10883.3333|22526.6667|5910|20626.6667|21886.6667|14116.6667|6230|11013.3333|24256.6667|18233.3333|16383.3333|67513.3333|39260|68900|43703.3333|48570|35290|31600|65110|123486.6667|96236.6667|100286.6667|60720|72180|81136.6667|110833.3333|132260|86336.6667|138010|196993.3333|168896.6667|96673.3333|118136.9667|142000|153423.3333|151173.3333|186793.9667|188530.2|191528.5333|185476|222898.4667|161740.6333|158329.2667|150739.7|153291.7667|154983.1|122323.9333|144420.8333|139446.0333|204797.2333|234802.5333|160532.7667|102820.9|148492.3333|86502.4333|157099.8|117005.9333|93682.2|94527.6|111700.7333|133568.5|162520.3|182859.5|229650.9|127758.2333|175460.8333|172711.4333|146539.0667|178904.3667|166740.2333|107816.1|122972.7333|101600.2667|89538.9333|94155.8|118384.3|128873.9667|125251.9|101424.8|157361.2|175943.3333|162705.3|132570.7667|170318.3|303073.5667|278672.8|187626.0667|||||||||||||||||||||||||
2026-10-11 19:20:43|russ2000_0094|ENS|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92096.6667|50053.3333|60226.6667|84160|69693.3333|106363.3333|85676.6667|167683.3333|134246.6667|203153.3333|182023.7667|252326.6667|177083.3333|524266.6667|479117.2|1424021.1667|938790.8|760541.0667|473656.7|677867.6667|499397.2667|349735.2333|414010.8333|688973.9333|384737.7|334735.2|344141.6667|349528.9333|909526.3667|787050.0667|480737.3667|378373.3|390041.0333|350238.7667|345687.4667|364740.8333|195259.9667|290261.7333|500573.3333|357218|367073.4333|277999.9333|255784.5333|296396|306801.5333|240721.2667|212440.9667|245143.2|538663.2|300402.7|251111.0667|307420.1667|288598.4|288864.9|238625.2333|227739.5|176720.3|303816.7667|506604.4|357695.7667|294616.8667|216507.4|352462.9667|285999.6|211330.8|||||||||||||||||||||||||
2026-10-11 19:20:43|russ2000_0095|FICO|average_volume_30|0|||||||||||||||||||7660|9440|11196.6667|5190|20176.6667|8313.3333|14626.6667|6690|3466.6667|10470|6950|2703.3333|2406.6667|2076.6667|29423.3333|13313.3333|13090|13756.6667|20883.3333|18026.6667|3323.3333|8800|9693.3333|5763.3333|12996.6667|3300|3620|17586.6667|17703.3333|21193.3333|24690|17873.3333|19196.6667|11373.3333|29663.3333|18480|9480|25860|12550|21240|14463.3333|37646.6667|38856.6667|20686.6667|39006.5|57554|129389|62976.5|112259|86721.5|102674.0333|67626.5|68496.5|102651.5|160454|185419|194639|262319|196034|440632.9|282286.6667|376503.3333|521460|406826.6667|421956.6667|649300|522260|730563.3333|560896.6667|514040|295583.3333|398566.6667|491700|623843.3333|924686.6667|762450|639553.3333|617140|467674.3667|758926.1667|496646.6667|642676.4667|446090.2|591869.4667|688784.6333|479138.3333|511161.8|405170.8667|370786.6|318530.2333|271089.8333|437413.4333|333089.3|199268.1|411931.9333|325356.5333|430235.6|339363.4|274278.8|300036.4|187619.3|209660.5333|187723.9667|183028.8667|132277.6333|155533.4|192871.1|252983.5667|203209.1|208046.6667|219007.9|169837.7333|183469.2667|159189.0333|213262.1|163578.2667|176620.3333|186495.6|131999.7333|204287.2|197468.1333|118788.2667|190996.8|321668.7667|194358.1|271683.9667|216533.6333|224865.8333|267431.6333|178668.4667|403769.5|310364.1333|224905.8333|||||||||||||||||||||||||
2026-10-11 19:20:43|russ2000_0096|PCRX|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15118.3333|116945.8|71600.7|300927.4667|105644.7|390806|307461.5|242699.0667|603434.0667|375101.2|334605.3667|490397.1333|493791.1667|451172.9667|430127.1667|413302.9667|614339.5|591114|890998.3667|758171.7333|768130.8333|845374.6|697172.8|871304.1667|1153117.9333|541841.6667|538997|697415.4|982521.4|665214.7333|627625.1333|454854.4|579085.6333|488129.2333|502775.5|498738.4|903883.0667|666297.3667|474579.7333|||||||||||||||||||||||||
2026-10-11 19:20:44|russ2000_0097|EME|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||86893.3333|107560|97830|20256.6667|33546.6667|27036.6667|13500|65153.3333|57450|8080|5546.6667|6210|12720|53946.6667|66460|27780|14230|49460|11120|18260|46960|61470|154983.3333|102953.3333|152336.6667|145680|94153.3333|88483.3333|176823.3333|146516.6667|134666.6667|130280|119120|149886.6667|104576.6667|78240|95200|112650|98190|99326.6667|148073.3333|348186.6667|325730|328716.6667|251866.6667|238352.6333|360538|1116693.3333|935281.1333|1211848.0333|764799.3|1191942|1230515.1667|1283581.1667|711525.2667|355826.6667|473200.7|803740.3667|799058.8333|453803.3667|428607.2333|482038.5333|446696.9|668790.9333|435856.4333|465065.2333|403668.4|244772.3333|345431.5|397599.3667|279283.2|297399.2333|419675.9|399889.8|272370.7333|261442.8667|283047|340288.1333|211785.4|312701.9|320103.5|290499.8333|217462|306523.7667|540131|578458.6667|297736.8333|298284.6667|379885.3|335802.5|310870.2|264144.6667|372659.3667|427644.4|281162|384935.2667|254255.8|622045.5667|452226.9333|299907.4667|||||||||||||||||||||||||
2026-10-11 19:20:44|russ2000_0098|UMPQ|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||756.6667|770|840|7150|4293.3333|9060|6160|4080|4086.6667|16670|5400|6163.3333|4226.6667|7163.3333|29603.3333|20013.3333|55616.6667|33396.6667|29543.3333|35016.6667|49190|61873.3333|94061.2667|65534.3333|54075.8333|43021.5333|64777.8333|100415.8667|172875.9667|137040.8667|123334.0333|129196.4667|138369.2667|153282.7|200684.4333|209603.0667|276985.5333|157030.8|183479.5333|239931.9|401236.4|752194.4|656201.7667|926919.1333|508926.0667|685667.6667|651706.5333|817507.4667|535535.6333|1067837.1|1088676.2|1182258.2333|1160117.2|649783.4333|746382.7|862103.9667|725641.5333|1178413.2333|1031476.6333|765523.0333|663086.2333|476608.2|511984.8667|517595.7333|789943.9333|1191727.0333|1205450.7333|1085068.6667|1551628.2|1322372.7|1896164.4|1468376.1667|1432547.3667|1590744.2333|1417175.0667|2174797.1333|1502561.5|1715825.6667|2057215.6|1657700.3333|1586168.7333|1246314.3667|1541486.6333|1787698.9333|1554983.8333|1214550.6667|1743862.6|1955487.1667|1302005.3667|1073446.7333|1546914.8|2809801.3333|2106448.7|1808196.1|||||||||||||||||||||||||
2026-10-11 19:20:44|russ2000_0099|EEFT|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||100333.3333|34230|11130|34820|19316.6667|38680|50103.3333|42113.3333|30253.3333|42110|37836.6667|53330|63553.3333|24413.3333|24300|37660|90273.3333|103390|178690|207260|246400|290783.3333|122778.5|101190.5667|88942.8667|87117.0333|84333.5667|119008.1667|177732.0667|287024.3333|166759.9|489407|350819.9333|388620.8|286351.1333|402409.7|504748.5667|356420.6333|517737.7|318935.3333|505235.8333|585127|560754|681889.4|682349.3|540768.3|474066.4333|497603.1667|471291|455638.6|312793.3|254482.2333|330351.8667|469115.4667|215241.1667|194603.6667|185003.4333|264720.2333|298758.7667|183004.2333|205233.1|195409.4333|206550.6667|264779.0667|256950.0667|191733.4667|183154.3|261687.6667|595611.2667|284409.7667|276773.7333|271410.8|311092.4|220690.3|276109.2|289281.2333|372384.8333|349476.9|218638.5667|377947.6667|316616.1333|189816.2333|242467.1333|516720.1|608967.2|417119.8333|390119.1667|532886.6|483671.7333|368657.1667|397302.2333|319605.7667|1095867.7333|716499.1|383731.5|||||||||||||||||||||||||
2026-10-11 19:20:44|russ2000_0100|CMPR|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111781.2|92343.8|112126.7333|469075.1667|249619.2|353959.1667|473838.7|351113.1333|613320.1333|563099|717461|1123006.5|915104.9333|746390.5667|561330.4667|930110|1152284.5|687132.3667|341447.1333|714870.1|1029676.9667|461683.6667|349572.7|469118.2333|815200.5|483880.1333|362818.5667|719454.2333|453042.6333|333918.3667|489299.4333|204704.6|216273.2333|170730.6667|259722|327300.0333|212582.6333|231337.1|181106.2333|241589.0667|418716.2667|196626.4|256003.5333|249344.0333|143510.1667|217294.2333|195292.4|163933.3333|159666.3333|174226.3333|328912.7667|160724.0333|113537.1667|175670.9333|233009|145152.5333|260562.6|303265.7333|357352.3|264705.4667|125951.9|||||||||||||||||||||||||
2026-10-11 19:20:44|russ2000_0101|LTM|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:44|russ2000_0103|OPK|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||35116.6667|21730|55630|33256.6667|51646.6667|24903.3333|26430|81423.3333|94366.6667|71926.6667|401350|98393.3333|89010|60590|38443.3333|44673.3333|76523.3333|474010|211736.6667|60230|108593.3333|140413.3333|54736.6667|38050|49136.6667|29476.6667|15536.6667|23480|25900.4667|22198.2|73657.3667|38524.1333|344916.3333|87717.1333|39236.5|58752.8333|63112.4667|22780.6|12755.7333|23827.0667|51152.2667|25827|7280.3333|123369.9|11396|99911.5667|90081.2|78800|73450.0333|62157.4|261993.1|169566.1333|159989.1333|300508.0667|254536.7667|564183.8|368600.3667|267572.3667|372531.6333|265047.1333|372246.7|2539492.3|910240.6|1259783.2|1580891.0667|2037096.8667|1288793.5|724589.4333|1304337.1667|2335665.2|1436968.4333|3816288.1333|5575581.8333|3036457.7333|2615575.1|2241646.4|2716939.2|3815816.1333|5576315.4333|6133569.2|3385567.5333|3729105.7|3751787.3|3246575.1667|4723967.2333|5161831.7|4444258.8333|4865017.3333|4678407.3333|5332226.3|6575674.8667|5142170.9|4909216.1|5667743.1|4213990.7667|3270167.5|4525128.0333|19473785.8|13276769|12931745.6|||||||||||||||||||||||||
2026-10-11 19:20:45|russ2000_0105|POR|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||465093.3333|283246.6667|170300|254796.6667|305060.9|908536.6667|584540|393049.6667|454057.3|573999.4667|506448.5|623786.4|1173839.4333|778755.9333|540800.3667|531124.4333|685471.3667|813846.1|676080.5|704536.5667|575947.7|875547.5333|986277.5|621142.5|466428.4|512945.8|460495.3|539147.0333|534222.6667|831934|845543.0333|785874|537488.5|627061.9|464555.0333|645457|705734.0667|747044.1|848034.1333|764271.6|890629.2333|490894.5333|484841.5333|569173.4|613688.8|518892.4667|485884.0333|603561.3|884992.9333|580626.5333|527933.2667|744154|646456.3333|436337.0333|496266.9333|493684.7|918329.3667|701416.8333|1375426.7333|||||||||||||||||||||||||
2026-10-11 19:20:45|russ2000_0107|RH|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||289041.3667|96029.6333|532135.9667|803039.7|1097891.8|953139.4|1366350.2333|1364259.5|1116805.9667|877188.9667|788369.9667|964784.3|1500655.4333|2839330.4667|3855763.8|2810439.7667|2460308|2651322.2333|2947754.6333|1979966.3|1341968.0333|1211287.3667|1557366.7333|1360174.9667|1241855.4667|1223768.4333|1193766.4|1048370.3333|1487027.3|1816556.1667|1347604.8667|785931.4333|||||||||||||||||||||||||
2026-10-11 19:20:45|russ2000_0108|SKX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296933.3333|90540|62666.6667|44116.6667|116866.6667|96273.3333|76186.6667|371836.6667|482990|503060|340316.6667|385826.6667|335120|513056.6667|493846.6667|303866.6667|200093.3333|235180|138670|252226.6667|139930|258946.6667|241193.3333|234223.3333|166446.6667|219406.6667|175283.3333|378810|515420|261373.3333|445126.6667|451811.5667|709289.7333|808806.6667|528155.7333|603131|634808|677824.6667|586672.3|721736.7|345760.6333|619022.1333|818847.8667|881151.2333|1164425.1333|2311997.6333|1525124.5333|1174783.7333|1247982.3|1040134|858235.3667|927283.1667|1065451.9667|689646.8667|453442.5|619045.5333|673648.2333|610664.3|393288.8333|469891.0333|695646.2667|1046355.2333|947805.0667|785093.9667|924676.1333|1140094.5333|3231820.8|2680954.9|2315992.0667|2979517.4667|2533116.6|2489470.9|3180112.6333|1759576.2667|2004060.5|2481230.1667|2591527.3|2242003.3667|2496133.2667|2391054.1333|1509060.4667|2181911.3|1310722.4667|2828321.7667|1770809.4|1230509.3|||||||||||||||||||||||||
2026-10-11 19:20:45|russ2000_0110|CLNY|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1432469|1251612.9|777808.2|986913.3333|1517125.3667|1833889.5333|2883439.2|2121085.5|2558451.3|1685038.7|1844693.9333|3469463.0333|3470590.4333|2842109.7333|3059052.6|11079862.0667|7760960.9667|2002899.8|3498843.8333|2777217.2|1880573.9333|3032101.7|2856843.0667|6262466.7667|7633843.5667|5767384.6667|||||||||||||||||||||||||
2026-10-11 19:20:45|russ2000_0111|PRAA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192213|107390.2667|484983.0333|117803.1333|99214.9333|224621.3667|123583.3|100572.8|204966.8|233499.2667|214416.3667|98377.3667|288660|170367.6333|177463.0333|188017.4333|119251.8333|232206.5667|200449.9|226114.9333|200697.6333|158623.5333|139294.2333|159305.7333|177513.4|208300.7|106843.6333|78587.3333|85425.3|151742.4|158850.3667|101811|98801.1|129472.7667|72212.3|160382.9|74984.6667|118275.4667|138146.2667|91621.5|91936.8333|91997.0667|87033.3667|526241.4667|555042.4|679079.4|393418.6333|346383.3667|416383.8667|504647.9333|409295.7667|521505.4333|886894|671407.4|603708.2667|377560.9667|384955.4667|528952.3667|584490.2333|637686.4|364283.7|490967.4667|268544.3667|261296.1667|365482.9|407962.7333|198122.1|254677.5333|229549.1|389591.8|329914.4|379405.4333|||||||||||||||||||||||||
2026-10-11 19:20:45|russ2000_0112|CRZO|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:45|russ2000_0116|ABMD|average_volume_30|0|||||||||||||||||||6166.6667|7986.6667|4226.6667|1090|1003.3333|2920|1750|2083.3333|8570|5303.3333|2580|6316.6667|5113.3333|8956.6667|9880|6430|66920|41603.3333|14116.6667|8093.3333|10976.6667|23430|14603.3333|8070|8386.6667|11236.6667|5966.6667|3643.3333|3793.3333|25903.3333|6956.6667|8593.3333|9436.6667|28070|9113.3333|23206.6667|17386.6667|10703.3333|9656.6667|22663.3333|21616.6667|21313.3333|28438.3333|11521.6667|22936.6667|18073.3333|21300|7830|9760|103903.3333|177916.6667|58136.6667|61040|143700|195956.6667|122373.3333|148673.3333|148616.6667|165646.6667|90900|71243.3333|69549.1333|54710.8667|136115.7|153745.2333|66481.4667|66897.9667|158695.6667|111804.5333|136151.2333|91281.1|147019.0667|69146.8|72615.7667|109113.1|118335.8667|173457.7667|135742.3|261326.3667|218709.7667|166448.2667|226593.6|194779.7667|482596.5333|413934.2|289034.1|413415.4333|398236.6333|233883.8333|180976.1|212661.9|241408.2333|143620.1333|333528.3667|176498.4|317003.6333|193507.7333|281282.9333|460605.3333|627667.7333|550357.4333|1047430.4|535720.8667|382316.4|408676.6|320120.3|498705.6333|275868.6667|198940.2|360760.3|554727.2|625158.9|704780.1667|384056.3|721240|629778.2667|354598.6|417063.4|291014.2667|319756.4|310819.7333|294756.8667|434295.6333|1168376.6|580056.5|618094.1667|529708.1333|602413.7|501394.4|862985.1333|811667.6667|503756.2|306330.8333|||||||||||||||||||||||||
2026-10-11 19:20:46|russ2000_0117|DRH|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||272993.3333|122266.6667|267783.3333|151393.3333|317486.6667|385393.3333|448056.6667|793687.3|809595.6667|710880|942343.6667|1041752.9667|954705.6|1598667.8|2847754.8667|2037013.3|1659396.2333|1588516.8|1421147.1333|1240770.2667|2787322.2667|1652806.5|1022139.9|1420890.2333|1283985.9|2012328.5|1307822.8667|1638137.9333|1319963.5333|1234725.3|2050306.7333|1743406.7|1508384.2667|2004351.1|1407671.9333|2055809.0667|1453421.2|1428345.8667|1651005.5667|2136202.9667|2383008.7|2080619.4333|1827896.1|2386627.4667|2248032.1333|3204769.5|3516055.6|2495816.8667|2160876.3667|1847975.9|2246215.6333|2430252.0667|2720582.0667|1654936.9333|3699004.4|2855882.5|2048005.0333|3048109.4667|2478751|5931869.1|4755994.5667|2081993.1333|||||||||||||||||||||||||
2026-10-11 19:20:46|russ2000_0118|CLDX|average_volume_30|0||||||||||||||41880|19720|17160|42440|26960|13360|21120|11960|7800|5080|14320|15720|27200|15800|29480|14080|30960|22960|20360|102400|46400|126160|97120|79040|44320|20080|46720|35600|52680|45760|35720|101280|35720|47400|83273.3333|35200|51230|70300|134263.3333|88123.3333|244353.3333|363913.3333|179106.6667|86893.3333|136753.3333|152260|76593.3333|196636.6667|92273.3333|151426.6667|166240|70596.6667|95080|138213.3333|121923.3333|1061453.3333|326423.3333|580236.6667|176216.6667|149046.6667|232250|162786.6667|521340|1201823.3333|377886.6667|119463.6|265016.4|448970.4333|965331.6|490200.6|423456.7|715052.2667|293677.1667|241838.8|494283.1333|361167.9|393774.7333|138271.2333|632465.9667|1231341.6667|177877.4667|131664.6667|233689.8333|153218.3667|253684.9333|188348.6333|399469.5|52099.2667|477999.0333|98612.2667|50998.5667|37534|432641.1667|255369.4667|329560.3333|560808.7|1002107.5667|677528.4|329057.4333|301872.9667|496338.1|235170.9667|230911.9667|1311361.7333|1455059.8|807920.3667|1145051.4667|2376754.3667|1794381.4333|2346806.0667|2345298.7333|2555824.7667|2292376|1838995.8667|2776173.6667|2772343.9|1293945.3|1809378.3|1803662.1333|4704392.5667|2973390.4667|2565934.3|1905978.9333|2163702.5333|2433614.3333|1490991.6333|1067013.2333|1547087|3856980.4667|1489064.6333|1708475.2667|358132.0667|294170.9|135538.4|137729.5667|527198.7333|5210020.0333|795903.2333|||||||||||||||||||||||||
2026-10-11 19:20:46|russ2000_0119|IDTI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:46|russ2000_0120|CBRL|average_volume_30|0|17166.6667|15946.6667|7160|6473.3333|4720|3600|26980|7420|10750|8093.3333|7016.6667|13053.3333|12236.6667|8586.6667|10680|14100|17616.6667|19403.3333|10703.3333|17430|30036.6667|11116.6667|16206.6667|20100|86910|55683.3333|63953.3333|35976.6667|54736.6667|74936.6667|87556.6667|74506.6667|240683.3333|180613.3333|147400|159566.6667|224810|322366.6667|293070|317586.6667|389370|522316.6667|566190|232563.3333|312420|279723.3333|400590|449890|445156.6667|0|15612.9|1546.3667|42402.2333|5691.3333|3788.3|464093.3333|347913.3333|329636.6667|525443.3333|340666.6667|497536.6667|554446.6667|453703.3333|636873.3333|598243.3333|902560|641826.6667|898120|562496.6667|498343.3333|423646.6667|946646.6667|287783.3333|485430|428993.3333|1082956.6667|1276936.6667|917076.6667|790290|656759.2667|882566.6667|863434.9667|501291.4333|540135.6667|672880.2667|946543.6|546603.2333|689316.1|668002.7|894511.3667|886910.9333|509385.6|1034995.7|723765.2333|586510.2333|611458.4333|916912.3333|840522.8333|483593.3|590440.5667|792297.5667|887712.5333|740343.6333|700135.8667|727044.4|543315.1667|348309.7333|289005.6333|267460.9667|334512.6|309093.3333|262798.4333|340863.5667|545966.3|361125.5667|221219.6667|263715.6333|273907.1|225241.1333|247469.2333|233706.6333|186404.8667|181350.6333|192307.4333|229795.3667|186946.7333|168035.9|249731|357917|374277.4333|385065.9667|387563.6333|398572|383836.5|468953.3667|326798.3667|332998.8|272083.7|363408.0667|336029.4333|341984.0667|343790.6|421101.9667|492766.1333|424897.1667|424073.3667|423272.7|447553.0667|878777.1333|679851.3|436791.3|||||||||||||||||||||||||
2026-10-11 19:20:46|russ2000_0121|SWX|average_volume_30|0|9366.6667|7526.6667|7096.6667|10303.3333|9636.6667|6463.3333|10536.6667|20003.3333|19873.3333|21296.6667|19433.3333|18463.3333|27216.6667|16850|36093.3333|41153.3333|67883.3333|33646.6667|47073.3333|21360|17836.6667|24650|13836.6667|29490|39730|37986.6667|27670|39690|18703.3333|17063.3333|26476.6667|31166.6667|38213.3333|75850|51276.6667|43816.6667|29620|25153.3333|21946.6667|27573.3333|50353.3333|23416.6667|21043.3333|19173.3333|27873.3333|18443.3333|16976.6667|17873.3333|20793.3333|31866.6667|56350|78630|38246.6667|39973.3333|76576.6667|40473.3333|40226.6667|53883.3333|44660|58500|50303.3333|50886.6667|62043.3333|68686.6667|77163.3333|64750|38960|52276.6667|54786.6667|42116.6667|88446.6667|58330|50093.3333|71730|63653.3333|61823.3333|55870|68576.6667|52833.3333|59263.3333|58113.3333|56536.6667|69386.6667|59550|72133.3333|86393.3333|85343.3333|85886.6667|116373.3333|150370|108990|105423.3333|166166.6667|286440|199196.6667|200766.6667|224525.6667|271125.7|306683.3333|206811.7667|359944.6667|201382.8|249161.3|342257.2333|419081.7667|285694.8667|162673.3333|204079.5|176655.4667|229536.1|165920.3667|156628.4|174936.6|191850.2|311497.6|229367.5|170602.2667|189767.0667|127425.1|158294.5667|147331.9667|155303.9667|158182.6|124894.1333|179596.4|168185.9333|189954.2333|192885.5333|200896.5|180486.7|233626.8333|217375.1667|222233.8333|477361.0667|194088.1333|304388.7|346101.3|314173.6|177472.6|224460.0333|266268.2|295174.3333|196582.9|400246.8333|357003.1667|296288.5333|244337.4333|274057.8667|592135.1|350785.0333|370967.1|||||||||||||||||||||||||
2026-10-11 19:20:46|russ2000_0123|PRI|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||393658.9|252700.1667|194786.5333|162815.4|78287.9|321516.2|250507.0667|447682.6667|221304.5333|351540.0667|259837.7|337689.8|394526.6333|231609.4667|225053.4|193795.7667|262831.1|229697.2667|202307.3|280424.9333|278684.8|329516.2333|595155.3667|299163.8|359609.9667|488923.0333|371562.0333|569306.3333|308482.9|361571.0333|224647.9333|232290.2|200934.6|202630.9333|232952.6667|219096.0667|216073.3|201888.5333|248089.8|159025.6333|390900.8|200637.9667|214857.3333|||||||||||||||||||||||||
2026-10-11 19:20:47|russ2000_0125|HMHC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||562476.5333|251498.7333|922537.2667|728455.1667|659528.8667|766842|1265054.2333|1276157.7667|1236522.0333|792227.8333|1188064.1|710086|946082.7667|1020039.3|1078271.9|918353.9|786075.5|759143.2|614790.3|659298.6|655824.6667|953429.9|724237.9333|480550.6|676119.2333|669280.8333|1520684.1333|2662721.8667|||||||||||||||||||||||||
2026-10-11 19:20:47|russ2000_0127|VSAT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||42086.6667|26940|88390|78670|85260|60350|98780|43503.3333|36950|19960|50573.3333|67006.6667|131080|61466.6667|87763.3333|124430|175256.6667|289743.3333|278416.6667|133513.3333|235406.6667|196930|234610|159626.6667|238327.0667|127445.9333|196825.8|154664.4333|170444.6667|316285.1|163238.2667|151741.1|165850.8667|264947.1667|148238.5|118700.1|170379.4|209834.7333|191177.8|129750.7667|94632.1667|197102.0333|183765.2|173817.4|144571.0667|230797.4333|233650.1667|143322.3333|210445.2333|201071.2333|208583.5|178663.3333|130995.8333|426114.6|268390.4667|200857.0333|157431.9|245848.4|211746.7667|243899.6333|265283.7667|218458.7667|414407.0333|260267.6|248100.9667|263853.0667|323397.9667|147228.2|188204.9|267583.5333|396243.9667|274524.3333|360567.4333|219459.7|245894.7333|225853.6333|215634.2333|285288.3667|346746.3|178856.9333|741286.2667|501024.1333|566491.9|399628.8|505551.4333|342430.2667|478627.3333|330761.5667|402666.9667|421757.1333|545537.2333|295187.3667|312074.5333|841966.9667|622332.5333|637712.5|||||||||||||||||||||||||
2026-10-11 19:20:47|russ2000_0128|NJR|average_volume_30|0|2346.6667|1936.6667|2713.3333|32766.6667|6286.6667|4543.3333|3960|2676.6667|2196.6667|3433.3333|5096.6667|3140|4086.6667|4193.3333|3746.6667|3966.6667|15060|13423.3333|10063.3333|8133.3333|9466.6667|10573.3333|11323.3333|9346.6667|8230|14750|12096.6667|22346.6667|7300|14436.6667|8980|16276.6667|18073.3333|17240|14193.3333|15703.3333|17970|36963.3333|31726.6667|24476.6667|22056.6667|21826.6667|17166.6667|13186.6667|14123.3333|14783.3333|21173.3333|13856.6667|13693.3333|18393.3333|13996.6667|31160|44606.6667|20120|20930|18000|41443.3333|23916.6667|14773.3333|16293.3333|14946.6667|16573.3333|20999|19774.0333|24949|31344|20904|22604|37079|34154|28790.7|25449|44529|30189|30989|45994|48899.6333|60486.6667|58733.3333|67906.6667|85400|65880|61923.3333|60943.3333|99323.3333|118726.6667|76636.6667|96680|110433.3333|81020|91433.3333|112070|133566.6667|188710|160276.6667|138636.6667|218222.7333|218493.3333|201873.3333|162393.1|302701.1333|276481.7333|355123.6|569397.2333|512423.4667|378119.2|235625.7|218349.5333|210996.8333|245856.1667|180806.1|190019.9667|156496.5667|166832.8333|242979.1667|214230.9667|229987.0667|236791.5|154690.6333|316584.4|189736.5333|166280|205777.7667|207415.1333|228633.4|323791.0333|185963.6333|192335.9667|581247.6667|444372.8667|387482.4333|468491.2|983560.0667|418010.1667|366216.2667|495447.8|429449.8|347917.5|319163.9667|514432.7667|600705.8|475227.4667|294746.1667|499129.1667|410798.2667|364324.7333|417495.6333|712816.4667|911658.7333|551585|515934.4667|||||||||||||||||||||||||
2026-10-11 19:20:47|russ2000_0131|UBSI|average_volume_30|0||||||||||||||||||1533.3333|1430|1910|1486.6667|5716.6667|6486.6667|2770|2466.6667|2960|5650|5063.3333|3593.3333|3346.6667|5280|9546.6667|6830|3693.3333|4520|4753.3333|5236.6667|5033.3333|3146.6667|2560|5696.6667|3166.6667|5586.6667|8273.3333|4030|7580|11380|4213.3333|5633.3333|2676.6667|4126.6667|5720|6330|6953.3333|7423.3333|10386.6667|18616.6667|15556.6667|27796.6667|19176.6667|26020|157363.3333|61563.3333|62330|58140|61706.6667|42426.6667|43320|61646.6667|57393.3333|45276.6667|68853.3333|61933.3333|90353.3333|85916.6667|115466.6667|85083.3333|138760|98116.6667|100674.8|110465.5|187977.2|73060.4667|113209.4|75705.4|192664.6333|86264.5667|90328.9333|115055.2333|123594.5667|81755.7333|92634.5333|88210.7667|155428.1|111572.4667|97027.0333|191696.4|173946.9667|178371.7333|274654.3667|350664.8|364647|484475.6667|439996.9667|618489.2333|289313.8|188673.0333|366748.5333|176975.9667|158033.3333|156639.8|229477.8333|155731.3|204703.9333|325596.5667|603082.7|453973.4|313504.7667|222490.4|282547.9333|243838.1667|219025|151931.3667|197557.4|393784.3667|270472.5333|180930.9667|250805.5333|351244.7667|321958.6667|320865.9333|509022.5667|274544.9667|302057.1333|484579.3667|736940.2|584583.6333|661596.5667|830331.5333|669031.9|650324.4333|654798.3667|372415.1667|539569.4|492604.3667|425499.4333|389016.1667|468428.1333|1014512.3667|709271.8|553248.6333|||||||||||||||||||||||||
2026-10-11 19:20:47|russ2000_0132|NHI|average_volume_30|0|||||||||||||||||||||||||||||||||||10093.3333|13746.6667|12816.6667|4640|7693.3333|16393.3333|24003.3333|11370|18323.3333|14576.6667|11520|15216.6667|33796.6667|18970|17403.3333|56070|25576.6667|59570|32386.6667|43810|35506.6667|85996.6667|30673.3333|34670|35770|41436.6667|37116.6667|42136.6667|49833.3333|33303.3333|30293.3333|32643.3333|33966.6667|67693.3333|58453.3333|57483.3333|59400|85730|55753.3333|33200|53966.6667|52860|62470|53326.6667|62790|56743.3333|53210|114803.3333|113966.6667|62493.3333|66016.6667|73220|43196.6667|57810|75693.3333|75520|57006.6667|62773.3333|71466.6667|116946.6667|51170|50123.3333|107323.3333|113436.6667|105886.6667|113625.9333|117895.8667|72580.6667|86347.5667|186651.5|146146.2|135379.7333|85606.3667|135542.9667|132047.6|142800.8|128339.8333|97688.6667|81756.9667|101736.4667|125643.6|112775.0333|102862.1|125646.8333|93456.5|88852.8667|103531.4333|124331.3333|74730.6667|312996.0333|182116.7|135289|121400.8|291454.5667|177629.7333|185804.3667|259631.1667|225778.0333|294946.7333|247243.9|302975.2333|214363.1667|284048.1|202748.6667|217932|201043.9667|296292.3|185967.6333|159244.4333|235512.2333|243714.5333|225456.5333|207259.2667|234825.2|553746|371006.9667|271699.2333|||||||||||||||||||||||||
2026-10-11 19:20:47|russ2000_0134|RHP|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||90109.8333|101123.1|132927.7333|118503.3333|132476.6667|104963.3333|78643.3333|119783.3333|98313.3333|229933.3333|182763.3333|344700|54956.6667|46890|20333.3333|45780|15796.6667|22810|31683.3333|12480|11960|19183.3333|17516.6667|31530|69923.3333|25380|25300|29323.3333|29500|36536.6667|33096.6667|21540|28830|14693.3333|53793.3333|125150|136726.6667|85623.3333|170590|149583.3333|181566.6667|197146.6667|159630|232020|242603.3333|245976.6667|246756.6667|226210|220100|359584|308830|330996.6667|321718.2333|542720.2|652083.0667|553243.7|728905.8|582533|311633.5|1114510.4667|433651.9|582616.2|874913.5|440531.2|462445.0667|508417.2333|660989.4333|816533.1667|469444.5|379140.5333|1200187.6|658820.9667|986559.4667|1176109.3|1955956.5333|703497.8667|621143|589400.4333|561090.3333|617884.9667|365579.2333|484977.3667|312031.4333|282391.3333|206059.0333|305403.0667|232632|278621.9333|311338|449168.9333|254848.6667|164869.5333|192736.4|336954.7333|269862.7667|298906.9667|291847.9333|269800.3333|301838.6333|274010.7333|305048.5333|1267175.2667|1047475.7667|525940.1667|||||||||||||||||||||||||
2026-10-11 19:20:48|russ2000_0136|MDSO|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:48|russ2000_0137|HNI|average_volume_30|0|5346.6667|5190|6610|3940|3470|2700|5443.3333|5720|9953.3333|11533.3333|9786.6667|14403.3333|24580|17680|19303.3333|23503.3333|15276.6667|27260|93946.6667|22203.3333|16790|58356.6667|4840|13393.3333|30776.6667|30633.3333|17550|31190|22596.6667|14453.3333|31590|17780|16143.3333|22923.3333|15443.3333|18883.3333|18113.3333|22953.3333|30773.3333|10350|24993.3333|15970|19500|27036.6667|29026.6667|22476.6667|19906.6667|21720|20743.3333|19313.3333|33780|26500|23620|44086.6667|101436.6667|58526.6667|56576.6667|38110|25523.3333|59283.3333|96596.6667|148300|61890|120190|111550|81306.6667|109410|75016.6667|105410|92430|46206.6667|78700|88056.6667|79806.6667|75520|110550|75860|105296.6667|96993.3333|96603.3333|102500|161683.3333|151000|99896.6667|158860|105666.6667|106870|83863.3333|101980|104056.6667|110840|129070|143936.6667|223453.3333|167260|109206.6667|228343.3333|282950|253893.3333|394015.6|471036.1333|573462.2667|511964.4|415457.1333|415028.8333|288526.7|192593.0667|194431.6667|187796.2|295477.6667|217383.5667|177860.2333|169917.4667|231910.0667|298213|213438.1667|167190.4667|166840.2333|207454.5667|136869.5333|145073.9|139457.4667|101714.6333|194217.0333|171479.9667|181871.2333|145323.9|169002.5|194557.8333|135051.4667|165800.8667|154105.8|154961.0667|186433.3333|287668.2667|230360.3|212045.4667|259420.7|226089.7|236827.1|163024.6|191807.3667|143396.9333|175478.3667|226095.9667|222040.3|226863.1333|179747.5333|279304.0667|365564|217530|||||||||||||||||||||||||
2026-10-11 19:20:48|russ2000_0139|BID|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:48|russ2000_0140|HR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||54660|18750|8363.3333|34623.3333|31486.6667|23720|22880|19206.6667|18583.3333|26456.6667|29570|33936.6667|26640|24803.3333|27600|96180|33296.6667|36730|25640|47020|62810|48653.3333|58703.3333|102423.3333|55386.6667|47720|161160|83560|88746.6667|51030|69113.3333|63366.6667|93273.3333|117876.6667|116783.3333|122520|144693.3333|123396.6667|170116.6667|332023.3333|217336.6667|132070|84916.6667|123186.6667|204983.3333|172423.3333|167643.3333|208696.6667|269396.6667|137660|381540|186873.3333|264286.6667|234646.6667|246596.6667|508362.9667|703154.9667|619126.6667|455957.7|648662.3|401616.1|983323.8667|1403508.4667|1859559.7333|869778.9|752513.2|575397.1667|568161.1667|568395.8667|516524.0333|446531.8333|752441.9|604423.5667|1137523.4|563395.2667|557189.1333|699597.0667|659135.6333|492379.1667|539849.1667|940549.3|525662.8667|412378.8|461112.8667|539190.5667|447139.0667|778326.6667|742812.3667|767367.1333|897118.5|663455.7333|1252793.2667|1016350.3333|694197.2|773898.9667|597896.5667|1049984.7|657260.8|761925.4333|944708.0333|1222153.3667|633239.6333|836486.6|777947.4667|759462.6333|780059.7667|886289.4333|1751501.9|1414231.7|859584.3333|||||||||||||||||||||||||
2026-10-11 19:20:48|russ2000_0141|POST|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||335003.5|299571.1333|166116.6667|173509.0667|296050.5333|163428.0333|203831.1667|577284.9333|526188.9|931496.8667|850582.0667|804395.9667|555535.0333|1164412.2|1084095.8333|925821.2333|794573.5|1077041.8667|629440.7333|1237597.3|712777.2333|989982.8333|782712.1333|852896.2333|844236.0667|640357.6667|494298.7333|733044.8|542078.1333|495127.4667|648456.9667|586523.1333|875104.6|534764.9333|500092.5|||||||||||||||||||||||||
2026-10-11 19:20:48|russ2000_0142|OLN|average_volume_30|0|37693.3333|34576.6667|29850|31713.3333|25790|42493.3333|26333.3333|23663.3333|83393.3333|30880|61403.3333|52670|99930|83430|48950|73810|78496.6667|73490|58740|46360|185500|131383.3333|49666.6667|65770|52986.6667|104700|39486.6667|43010|34890|54226.6667|54990|44560|43940|58900|41840|36326.6667|54483.3333|35920|37600|60076.6667|33056.6667|24200|27383.3333|39943.3333|33923.3333|66720|70326.6667|91856.2|74042.8333|82329.5333|209572.8333|105979.3333|86102.8333|60086.0667|104119.6667|316132.9|208540|167513.3333|114110|113676.6667|102726.6667|140663.3333|94436.6667|86243.3333|332936.6667|125710|191443.3333|244336.6667|156060|181920|120120|192886.6667|184516.6667|176853.3333|133336.6667|211870|263670|432196.6667|341560|309933.3333|422876.6667|294880|345383.3333|347436.6667|473470|388676.6667|529993.3333|624066.6667|645383.3333|502740|582563.3333|393133.3333|443400|545646.6667|806773.3333|544613.3333|768552.7333|1251391.0333|742554.6333|821412.2|1175623.3333|1264498.1|1305775.2667|1194847.0333|1762510.5333|1348187.5667|1282512.5|712987.3333|802843.1667|854923.8333|714962.1333|659479.2333|978854.0667|732578.9|783496.6333|1104122.7|566201.1|565605.4|505717.5|535549.2|725306.3|560640.3|999762.2667|1445437.1333|796800.7|866396.4|679956.4667|720176.9|1324632.2|941970.7333|3170333|2543500.3|3047971.7667|2883431|2263660.6333|1981489.7333|2248053.1667|2513410.7667|1794966.2|1358811.2|2197347.7|1751081.4|2020812.0333|2291974.0333|2252945|2441676.1667|2705184.6667|1970767.5|4210106.5333|2815332.3|3457722.3333|||||||||||||||||||||||||
2026-10-11 19:20:49|russ2000_0144|TXRH|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109151.7|108904.6667|99747.5333|140779.5|358070|337935.3|484887.2|451721.1333|679833.1333|386017.2333|646321.4333|895529|765737.8333|751589.4333|1280985.5333|917104.9667|1280585.3333|963351.0667|1192302.9|701526.3333|619154.8333|717457.8667|1096813.9333|764563.4|588940.7667|751926.6|852315.9667|813725.0333|1171284.3667|879459.9667|930277.6667|802982.5|744815.6|659534.5|1167452.7333|527979.8333|554921.0667|450552.5333|718871.3333|437010.8333|514912.4|558701.8|771735.9667|517550.2333|484420.7667|518755.1333|852939.4333|905782.5333|765487.4333|872889.2|1318164.1333|706030.4333|563359.5333|657733.8|903079.7667|647272.4333|636387.0333|617026.1667|904797.8333|1023602.2667|858572.4333|599921.6|2055257.0667|1430855.8667|725240.6667|||||||||||||||||||||||||
2026-10-11 19:20:49|russ2000_0145|INFN|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5333|12|4.9667|27.8333|27|846.1|2903.2667|3695.2333|21506.9|9848.9333|12861.2|12.1333|8|23.1333|53.3|255|286.8667|496.5|837|841.5|815.3667|1096.6333|1442.4667|1395.8|1679.1333|9993.4333|20195.6|108401.8333|70232.9333|23666.4|70139.0667||923745.3333|236156.3667|790250.1667|580078.3667|972058.8|960842.5333|754847|633527.1333|695432.0667|607501.1667|704077.5|593937.5333|1087553.1|1591593.2333|1632045.9|1514978.8333|897462.6667|1611621.4667|857871.9333|839144.3333|785831.9|642974.4333|765913.9|951906.8333|2382470.2|1445205.9333|1159560.1667|1457356.8667|1381606.3333|1921571.3667|1746966.3667|1362328.7333|1359351.0333|1952666.6667|1729867.2667|2083381.1333|2166613.3|2380940.0333|1697917.8667|2017460.4667|1867975.8667|1417379.4|2223687.9667|1611029.4|1620070.3333|2395055.8|3371910.9333|3486788.2|2555655.7333|2460546.0667|2776976.9|4472017.7333|3048456.2|2809513.7667|||||||||||||||||||||||||
2026-10-11 19:20:49|russ2000_0146|ACIW|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||37956.6667|32906.6667|37063.3333|21460|59840|120696.6667|108483.3333|65353.3333|99766.6667|153416.6667|202773.3333|140723.3333|162893.3333|113346.6667|190623.3333|149480|315273.3333|385326.6667|526880|738256.6667|1277113.3333|466276.6667|222650|240633.3333|218266.6667|161150|155433.3333|237513.3333|240950|173366.6667|139748.0333|166936.2333|133841.9667|188793.2667|611378.4333|290299.4667|339262.7333|235532.3|280113.3|286626.2333|277397.4|172756.4|205378.9667|244594.2333|287964.2333|310813.7667|290241.4333|327336.9667|682823.3|550628.7667|600887.0333|536574.4333|485680.2|330875.3|350202.0667|366015.9333|434026.6333|214714.1|165024.6|118208.5333|161792.8333|165430.9333|149824.2|126297.5333|229544.7333|187631.3|329318.5333|212012.0333|344231.3667|310681.7|224880.6667|199296.5333|247033.7667|263917.8667|342918.9667|252874.0667|329327.1|220652.9667|478079.4|635222.3|649142.3667|555851.7333|486220.6333|481313.7667|832015.2667|399577.7333|365220.7333|521685.8|630949.9667|430114|371588.9667|512531|748543.4|611535|374944.1333|726880.3333|773224.0333|748387.9333|882801.3333|652332.0333|1176011.5333|619161.2|1002962.8667|||||||||||||||||||||||||
2026-10-11 19:20:49|russ2000_0147|NWE|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||268898.6333|122946.4667|171834.4|135635.3|263946.2667|141417.3333|299646.9667|228116.6333|129701.8|229768.9|514216.2667|437537.5333|476406.1667|252215.5333|180425.4667|366102.5|414993.2|394181.4667|310109.2|200091.3667|219162.7333|197407.6333|271398.3333|234201.3667|205980.4667|214999.4|232416.6|315830.5667|247640.7667|183742.3333|203839.7|207158.3|189643.8|182917.8333|217311.4333|230171.6|190146.6333|176109.3333|185231.1667|144505.2667|279789.2|271292.2333|555124.8333|342511.0667|245333.8|342672.2667|246903.6667|191326.4333|403414.2|505497.3|302729.1667|306840.2|332067.7667|594547|434899.5333|190005.0667|355079.0333|342310.5333|226367.2667|327918.5667|263424.7333|408549.2667|397517.5|294081.8667|||||||||||||||||||||||||
2026-10-11 19:20:49|russ2000_0149|FCNCA|average_volume_30|0||||||||||||||||4773.3333|1043.3333|883.3333|846.6667|1456.6667|1413.3333|1716.6667|2276.6667|2783.3333|2450|1446.6667|1643.3333|1563.3333|1456.6667|1240|1713.3333|1866.6667|1053.3333|3390|2540|2150|1516.6667|1663.3333|1910|9326.6667|6396.6667|4330|2883.3333|2920|8266.6667|2606.6667|4610|3243.3333|3550|3830|4163.3333|3296.6667|10223.3333|3936.6667|3343.3333|5013.3333|4670|1383.3333|2850|9130|4360|7746.6667|5026.6667|3723.3333|5056.6667|9563.3333|6930|6080|6976.6667|9473.3333|6210|6936.6667|13233.3333|6833.3333|11430|14400|10563.3333|11483.3333|6606.6667|9343.8667|7649.3333|7871|5769.0667|7948.1667|3915.8667|13420.2333|9570.0333|12172.7333|7196.2|6423|7779.8333|9863.5667|6699.8|18862.1333|3968.9333|5785.3|4315|10891.5|7162.0333|8961.5333|10963.1333|12253.5|11758.5|15609.9|28325.6|29455.6333|18580.8|11426.9667|14588.9333|24028.3667|11911.2333|8811.6667|9534.8667|15223.6333|16808.9333|8249.8667|11042.8667|11916.9333|6779.1333|11557.7|10492.5|23679.3333|12682|8710.3667|12353.7|68901.9333|14890|33897.2|29385.4|36609.5333|16518.5333|31954.5667|18268.8333|16471.4|20141|34188.4667|30501.6667|34832.0333|38661.6333|19121.7|30097.6333|69706.9333|31632.0667|39532.6333|38362.1333|76681.7667|43846.1667|37546.0333|56756.1|47190.7667|27280.2333|||||||||||||||||||||||||
2026-10-11 19:20:49|russ2000_0150|MTX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||106293.3333|137423.3333|98430|42470|165483.3333|57913.3333|40103.3333|37083.3333|54913.3333|56910|46443.3333|55663.3333|87436.6667|74253.3333|53323.3333|42253.3333|35606.6667|93103.3333|83706.6667|54100|59933.3333|87310|55213.3333|88723.3333|43186.6667|55986.6667|34080|46363.3333|83996.6667|123240|83610|70833.3333|159570|76700|95046.6667|72633.3333|61543.3333|97143.3333|86586.6667|116756.6667|83480|116570|162813.3333|114880|94496.6667|140673.3333|130043.3333|96656.6667|78113.3333|146283.3333|224843.3333|92283.3333|82373.3333|123050|205330|96113.3333|77153.3333|240726.5667|187957.3333|163106.6667|127316.0333|180394.3333|158615.5667|166198.4333|252388.0333|244683|175514.6333|77276|80902.0667|125846.1333|184461.3667|114716.7|86911.1|87295.2333|90226|208321.2|109267.1|89887.4|119892.0333|113877.2|122567.9667|197352.1333|135297.4|127173.4667|131610.4667|218311.9667|152128.0333|184271.6667|206753.8667|193345.9333|197507.5667|325542.5667|242902.7667|253673.5|191508.2667|182859.8|179009.2|151701.3333|114237.6333|145521.4667|194912.0667|119362.4667|171823.9|112132.1|161026.4|159535.0333|148713.9|183283.6|187706.7|285703.6|223381.0667|127649.5667|||||||||||||||||||||||||
2026-10-11 19:20:50|russ2000_0151|CAKE|average_volume_30|0|||||||||||||||||||||||||||||||||||||||123616.6667|77913.3333|48486.6667|56846.6667|78940|61303.3333|163520|48043.3333|50003.3333|42486.6667|71926.6667|86386.6667|162376.6667|53196.6667|95933.3333|47680|57600|72670|118210|66420|135156.6667|229040|117642.3333|204845.7667|295222.3333|179789|139479|141262.3333|80049|101105.6667|194599|289549.5333|241766.6667|281806.6667|346340|441333.3333|617490|561266.6667|408133.3333|482440|830890|590314.7333|583829.6333|585124|520708.4|378104.3|557939.8|584295.7333|478996.0333|441902.3667|635559.0333|587662.0333|984987.0333|557928.6667|487905.1667|1453279.9333|1207098.4|1364921.8667|1301747.4667|1514093.9333|921529.0333|1668123.6333|1277006.7333|2330753.5333|1655842.1333|1715222.3667|1889374.9333|2135954.4|1417248.9667|1057493.9667|1344096.3667|1397468.6|1127086.4333|829834.4|1121377.2333|1126010.5667|1086845.1|803581.1333|1250954.7333|923426.6333|597301.8667|629838.1333|907234.4|529040.6333|472403.6333|504538.4|657230.5333|597781.3|496977.7|560674.1333|731510.2|579199.1333|559030.7667|489087.9667|782481.7|649271.9|558029.3|719837.2|760143.5667|1115798.6333|1377251|1218597.8333|1081450.7333|955656.8|553346.7333|807802.5333|877390.2667|663468.9333|765141.0333|716301.7333|3250285|4480368.7|1537674.1|||||||||||||||||||||||||
2026-10-11 19:20:50|russ2000_0152|CTB|average_volume_30|0|14943.3333|11876.6667|38156.6667|12766.6667|17480|14493.3333|12600|16650|20710|19743.3333|12620|14850|15340|12196.6667|12236.6667|17843.3333|28623.3333|35660|20250|13690|22726.6667|19083.3333|66556.6667|101530|119053.3333|107903.3333|79433.3333|49936.6667|43503.3333|127906.6667|117643.3333|79226.6667|62396.6667|105573.3333|132230|86730|83620|108150|134213.3333|121446.6667|175710|899956.6667|315023.3333|336223.3333|240920|165846.6667|160440|150286.6667|322213.3333|0|272100|69053.3333|223226.6667|273986.6667|324310|293706.6667|287956.6667|224040|224570|186133.3333|189860|225743.3333|229086.6667|191116.6667|222393.3333|173780|206033.3333|262360|289653.3333|232713.3333|246800|218126.6667|237440|218443.3333|293253.3333|194556.6667|423350|418310|423620|446160|329950|492483.3333|510820|405780|567300|396073.3333|571926.6667|489713.3333|1311720|479703.3333|498493.3333|506906.6667|775843.3333|1193443.3333|1746490|1190360|1515300.2333|1302789.6667|962116.3|1110515.8|1028735.8333|1554978.4667|911901.7333|759092.4667|582695.8667|892206.4667|1203370.1|657015.0333|1066237.3333|1155450.1667|924618.9|660539.6667|827610.9333|668208.4333|1164710.3|640979.0667|801018.7667|863037.7667|1211184.1|658066.1667|799238.9667|3179529.6333|1245433.2667|1496317.3|1407860.3|640888|554488.4667|997344.5|1058891.5333|504274.9333|587939.4667|357851.2|755429.4667|600431.0667|498447.3|471856.1333|826625.0667|687979.4|526923.5|537929.7|772354.1333|898656.3667|495141.5|602871.6667|494434.8|294135.2|315585.9667|247627.5333|607346.1667|429478.1|329888.5667|||||||||||||||||||||||||
2026-10-11 19:20:50|russ2000_0153|EPAM|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248995.0333|110789.6333|285165.1667|201641.9|185117.7|271908.7|519673.5333|451164.7|777797.7333|426119.1333|424092.1333|372293.5333|389675.4333|422387.6667|373991.5667|338673.3667|474366.8|446333.5|303452.6333|405542.4667|438585.9|322208.8|283702.2667|295533.3667|341857.9667|472748.9333|372203.9|334141.7667|272546.2|560488.1333|327610.8|265262.1333|530849.7667|397179.2333|330319.3|||||||||||||||||||||||||
2026-10-11 19:20:50|russ2000_0154|PLT|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||65880|26500|33380|33286.6667|72793.3333|39226.6667|28666.6667|19986.6667|20626.6667|28626.6667|14033.3333|12926.6667|9020|13446.6667|20560|9430|18296.6667|28516.6667|119640|120480|197860|130460|421340.0667|193920|183580|310760.0333|315080|338616.6667|546813.3333|341133.3333|222320|235940|231976.6667|287170|199780|231003.3333|264226.6667|330600|286366.6667|308376.6667|471673.3333|383250|292603.3333|373436.6667|461733.3333|519920|609426.6667|424873.3333|343823.3333|926093.3333|469316.6667|303480|537308.3|475520.9333|479613.3333|645104.5333|434011.5|429123.4667|470882.8333|404288.8|690573.8667|427203.3333|375357.2|365011.1|355436.6|696105.9|418244.2333|281539.5|399999.3|445521.7|521731.2|373573.4667|266713.3667|420124.1667|203920.6|170043.7667|248348.4333|212268.7667|183832.1667|178540.6|186384.1667|199266.1667|195096.3|162298.0333|368596.9|361912.8|284131.1|164090.3333|211044.6|179781.1667|106178.8|134161.7|138894.6|149391.6667|152391.6333|138472.7667|189790.2333|212973.2667|323622.7667|909854.3|408288.9|540034.4|459974.2667|943791.7|1489596.2|1042395|1023972.5333|||||||||||||||||||||||||
2026-10-11 19:20:50|russ2000_0155|NRZ|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3385586.8667|2249024.1|2527716.3|2142098.3|2229447.4667|1420458.1667|835592.4|1821823.0333|2879770.2|2632072.1667|3667877.6333|2506527.7|2372359.2667|2644579.0667|2712452.4667|4234904.2|4457230.5|2431969.4|2150088.7667|2652054.9667|2608382.7333|2635602.6|5401034.7|6114631.5|3407575.2333|3511364.9333|3373962.3333|14501500.8667|9867408.7|4514224.1667|||||||||||||||||||||||||
2026-10-11 19:20:50|russ2000_0156|BXS|average_volume_30|0|||||||||||573.3333|1493.3333|1053.3333|2160|1700|2250|3576.6667|1476.6667|1260|3573.3333|2800|1763.3333|1090|1163.3333|2333.3333|2796.6667|990|1156.6667|1076.6667|2833.3333|4773.3333|1933.3333|1070|756.6667|1260|640|1523.3333|2570|15370|3486.6667|5026.6667|3166.6667|3756.6667|3593.3333|3536.6667|5403.3333|2020|10790|2990|3213.3333|3386.6667|16676.6667|10106.6667|8573.3333|13703.3333|8713.3333|14850|7643.3333|10290|20443.3333|10793.3333|22453.3333|19433.3333|14916.6667|19510|24550|19470|16886.6667|38626.6667|36290|47066.6667|51973.3333|78500|86663.3333|92933.3333|64060|93753.3333|216956.6667|83530|73293.3333|70036.6667|87626.6667|57730|40136.6667|87596.6667|149913.3333|87496.6667|95970|128656.6667|139773.3333|159850|130913.3333|180026.6667|448470|118373.3333|110826.6667|116200.2667|153870|230240|347011.8333|442520.4|807536.7333|1341347.0667|825637.9667|1367195.4333|669665.7333|447044.4667|416299.1333|747979.9667|469412.4|535192.9|799124.9|498718.0333|1217305.6|956239.8333|729763.2|633728.5333|634723.3667|492884.9|568914.9|676004.4667|666102.5667|732569.9|741601|680502.3333|461427.7333|622994.4333|560745.4|500323.8667|707294.5667|752511.8667|747754.3667|630175|847480.5|538519.8333|630001.2|571734.4667|505306.1|645460.5|540555.7|796121.6|702982.1333|562670.3333|718039.6|647115.7|446820.5|411538.3|425085.8667|828590.2333|581400.8667|405518.6667|||||||||||||||||||||||||
2026-10-11 19:20:51|russ2000_0157|ABG|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16003.3333|27420|19556.6667|58203.3333|14590|21926.6667|52096.6667|21473.3333|24353.3333|8133.3333|10626.6667|7883.3333|6583.3333||313756.6667|148363.3333|86190|63513.3333|53346.6667|46830|38626.6667|33193.3333|46570|48546.6667|53830|39320|74480|41576.6667|69796.6667|55553.3333|102880|117520|395793.3333|313993.3333|436494.2333|477183.7|571746.6667|428420.2333|418290.5667|366050.3333|342618.1|420996.9667|318554.6667|414613.2333|297379.2667|332700.2667|323049.0667|433344.1|203355.9667|200997.1333|457560.8333|442783.3333|524263.3|352591.8|424296.5|386368.6333|273629.3667|251314.7667|415257.2667|220585.6|212052.0333|220802.7667|265624.9|257137.8667|209081.1|341348.4|289705.7333|242399.2333|298056.4667|328225.7333|555193.9|303144.2333|227602.0333|233813.7333|303623.5667|239389.4333|169072.4667|245494.5667|202211.1333|185675.9667|165887.3333|269579.9333|171198.7|122376.2667|148193.5667|166214.2333|282202.2333|223021.5333|178201.0333|||||||||||||||||||||||||
2026-10-11 19:20:51|russ2000_0158|THOR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:51|russ2000_0160|PDCE|average_volume_30|0|8633.3333|19416.6667|10480|11706.6667|7186.6667|8466.6667|4103.3333|12460|6713.3333|8333.3333|4816.6667|34380|4316.6667|9943.3333|9120|15506.6667|7306.6667|9160|19606.6667|6300|6343.3333|3296.6667|6290|11506.6667|8730|14370|4480|29686.6667|4583.3333|5306.6667|6970|13520|37630|5180|15240|10266.6667|8933.3333|9313.3333|7640|28923.3333|34183.3333|42523.3333|21366.6667|8700|32630|9413.3333|4360|7856.6667|8456.6667|7450|9316.6667|19756.6667|44043.3333|60430|55936.6667|83820|56270|52693.3333|180093.3333|111756.6667|103670|72063.3333|45396.6667|65556.6667|38726.6667|22496.6667|46646.6667|52333.3333|61793.3333|102260|102323.3333|57516.6667|38603.3333|81376.6667|32240|25743.3333|32923.3333|16180|19296.6667|11969.1667|25433.5|92272.9667|63536.7|396274.8333|527133.7|219549.1667|493964.0333|319842.1667|218711.5|233795.4333|80618.5333|77499.5667|97315.1667|102839.6667|130421.4667|106153.6333|99122.5|163926.4667|151737.4333|153395.2|252928.1|189035.1|251067.2667|201412.5667|226084.4667|250483.7333|315668|171501|251201.6|224269.7667|175703.9667|440550.3333|265362.9667|358859.7|451368.8333|422583.9333|425269.8667|713610.2667|426563.3333|654346.3333|761347.2667|441271.7|490119.6333|892873.8333|941813.7667|717058|597558.5667|1334718.6|1339021.8|971222.9667|960201.2|1037145.8|1562655.0667|1113150.0333|1783251.6667|937778.5333|1076092.4667|1349670.1333|909585.1333|870174.4667|1022846.9333|933530.2667|973459.3667|1079998.1|1127979.8|1298485.4667|1816882.8333|1163191.3333|3139801.6667|1972336.7333|1552071.7|||||||||||||||||||||||||
2026-10-11 19:20:51|russ2000_0161|DAR|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||7370|13066.6667|9886.6667|22190|7513.3333|14593.3333|4880|11993.3333|6263.3333|2980|4840|2556.6667|2643.3333|3503.3333|4916.6667|5116.6667|6023.3333|13693.3333|5196.6667|3190|6703.3333|5533.3333|5503.3333|2230|5556.6667|15183.3333|2383.3333|2413.3333|3676.6667|4093.3333|21203.3333|32936.6667|5880|27213.3333|11766.6667|131806.6667|85616.6667|304516.6667|117566.6667|327933.3333|273523.3333|269596.6667|284513.3333|172750|123436.6667|278636.6667|92323.3333|137946.6667|238626.6667|551746.6667|488359.1|953358.9|761663.3333|1248086.4|1181032.6667|1743980.1667|1291058.8|1369651.2667|1103194.7667|1058366.6|571098.5667|532000.9667|499604.9667|622607.9667|374882.3|597713|1239283.6|1629500.2667|1145327.4667|1260320.8333|1005238.5667|1161943.4|779198.6667|770020.8333|810697.7667|685058.6667|789106.3667|3318532.2333|1162523.1667|1077253.9667|969963.9|1470561.4333|2828321.4333|1964671.9333|2064310.8|1596434.4|1942915.0667|1716010.8333|1666876.5|1521472.9333|1162829.8|1067538.5667|1270224.7667|1308861.3333|1073410.1667|1060660.1333|912658.2667|1304742.7667|1159761.9|904998.3333|817920|1109596.3333|1573748.3|986551.1333|1360067.5333|||||||||||||||||||||||||
2026-10-11 19:20:51|russ2000_0163|TCBI|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||373460.1|41791.5|110370|118793.6667|90726.8|92197.5333|132475.4333|93947.3|79288.3333|129786.7333|132873.8|121086.1|141960.2667|86232.6|167750.9|140091.0333|179564.2333|180741.4667|170919.0333|211065.8333|279090.2|236689.1333|215171.4333|246967.7|146083.5|252777.4333|211974.0333|181805.8333|250247|416695.3|275372|156317.7333|236183|321267.3333|382472.0667|463579.4667|417405.4|330637.1667|426936.6667|361236.6667|212283.3333|435784.1|362467|366139.5|360234.5|739838.3667|512128.3667|371236.2|428572.9667|524770.7667|618291.7667|496446.6|354355.7667|706524.3667|832013.3667|508848.2667|427183.7333|475213.1|509986.0667|537882.1667|397177.5333|879737.5|801823.8333|510941.1333|620920.2|531457.1667|794231.4667|1020465.4|413643.9333|||||||||||||||||||||||||
2026-10-11 19:20:51|russ2000_0165|ALGT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||332950.2|93388.9|222715.8|96521.3|87688.8333|127161.7|214915.9667|358493.4|396613.3|469368.7333|575275.8667|308027.2667|322471.5|248901.0667|279474.7333|209343.1|213802.6667|247448.0333|200964.3333|153370.2333|90121.1333|168166.6|165674.6333|131695.2667|101034.8333|111092.5|103845.6333|72984.8667|61271.1667|134305.3333|106842.5333|111028.3333|145473.1667|133947.2333|146206.7|198544.3333|153521.9667|150705.9|160631.7667|127819.7667|142910.3|98663.5667|132891.0667|164558.9|129101.1|126840.9|149915.8|217548.5333|196132|170618.9667|129306.2333|209403.3333|146463.2333|351643.4333|429206.4|200336.4667|||||||||||||||||||||||||
2026-10-11 19:20:52|russ2000_0166|PFPT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120077.4667|47004.8333|238739.4667|266964.3|296978.1|191878.1|405259.4|521462|473308.5|423786.7667|377113.4|492578.5|654562.4333|545628.3|648742.1333|726455.6667|604226.2333|502636.2|609029.6|562135.3333|727384.5|457881.0667|420446.2|712554.1667|784378.3667|967446.5667|621031.1|546656.2333|437449.7667|731879.5667|483457.3|762656.8|788091.4667|612376.5333|||||||||||||||||||||||||
2026-10-11 19:20:52|russ2000_0167|WETF|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||9343.3333|16870|18193.3333|11723.3333|59240|23770|115160|14143.3333|14896.6667|17916.6667|42433.3333|19650|15733.3333|24690|36543.3333|27456.6667|73003.3333|396733.3333|127086.6667|61530|155446.6667|55446.6667|62450|37423.3333|72886.6667|42343.3333|17526.6667|7260|51116.6667|3240|5940|9306.6667|7690|9280|11840|12913.3333|20999.1667|15837.8333|19083|4520.1|207654.8333|19961.2|12602.4|36853.9333|17002.1|31801.8667|74204.1|69672.6333|183361.2667|95629.4|91715.0333|81142.1667|65034.3333|24257.3667|42140.7|46392.2667|33144.2333|26032.2|17682.9667|21468.1333|30803.3333|45344.0667|59884.6|22810.1333|62360.8|198523.3|98181.1333|401551.4|179285.6667|414066.4333|540473.8333|299303.3|1146741.8|1427508.4|2112233.5667|1162420.9333|2106891.7|3021774.2667|4166086.8667|2180520.5|2328944.8|1686138.2333|3612407.9|3560886.0333|2587991|2587191.8333|2441574.7333|2098678.5333|2749282.3|2652897.4333|2132483.0333|1106049.5|1675984.2|1603776.4|1204935.9333|1042652.7|965800.7|1569239.9|1026863.4333|1174334.8|913202.6667|2432903|1287222.8667|946561.3333|||||||||||||||||||||||||
2026-10-11 19:20:52|russ2000_0168|LAD|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||113406.6667|21146.6667|9763.3333|20043.3333|5766.6667|16620|35393.3333|27010|17183.3333|23893.3333|17313.3333|16343.3333|8623.3333|17123.3333|29206.6667|8033.3333|7116.6667|11013.3333|19226.6667|8186.6667|21450|166123.3333|94393.3333|44323.3333|50230|52953.3333|39210|49986.6667|59796.6667|79253.3333|101046.6667|68676.6667|69346.6667|85353.3333|86840|54430|111500|116240|122280|145283.3333|148290|222666.0667|168886.6667|262763.3333|205371|419999.8|403868.9667|227197.4333|162511.5667|69730.4|200242.7|293504.1667|406439.9333|336031.8667|277700.0667|183292.6667|277841.1|210961.5333|169355.4667|471971.9|398488.3333|424077.9333|376323.2333|391588.8|238940.7333|304516.5|255201.7667|291363.1333|212116.7333|340489.7|391570.5|296676.8667|330465.0333|279684.6333|285819.1667|274794.5667|292282.4|413823.2333|323764.7333|291399.8333|341678.7|254049.3333|231478.4|207543.2|195731.2667|321257.6667|226277.4667|243223.2333|333828.7|241195.8667|211697.6667|197168.4|196874.6333|312063.3667|237777.5333|460593.5|||||||||||||||||||||||||
2026-10-11 19:20:52|russ2000_0169|PBH|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||841396.6667|212070|197216.6667|352223.3333|258700|288726.6667|253283.3333|200963.3333|222657.4333|218810.8333|286550|312544.9|218854.2333|407969.1333|322129.1|406872.9333|316388.2|378363.1|249422.7333|237050.5667|222795.5|388066|253616.6333|289810.3333|477136.2667|247953.0667|331643.9333|315360.7333|884664.8|484736.8|198560.8|324747.8|237645.9667|359672|270566.1|296317.7|455653.3333|320852.4333|272676.6|336206.4333|329053.1|264938.2333|286959.7667|392588.3333|385733.0667|442345.8667|464749.8667|435353.6333|291503.4|473333.0667|404141.8333|545636.5333|854894.2333|787149.4667|433829.1|465812.2|518232.4333|368381.6667|385538.3333|285720.7667|675732.1|479782.2667|333678.7333|||||||||||||||||||||||||
2026-10-11 19:20:52|russ2000_0170|FNB|average_volume_30|0|||||||||||||||2336.6667|3163.3333|1490|1610|1293.3333|1290|1303.3333|1173.3333|1006.6667|1036.6667|1126.6667|1176.6667|1546.6667|1220|806.6667|1126.6667|2016.6667|1826.6667|1486.6667|3013.3333|2040|1756.6667|3450|2876.6667|3980|5680|8920|5153.3333|4330|3843.3333|3333.3333|4706.6667|3853.3333|4440.9667|7555.2333|6943.1|7196.2667|4132.9667|10372.9667|7086.1667|3709.8333|9089.7|26439.7|30866.4667|12689.8667|8996.4|19642.8333|27142.9333|22092.8667|19683.1333|32469.5667|25736.2333|26796.4|27783.0667|27659.5|29116.3667|24793|23762.7667|20949.7333|70749.8|48963.1667|54766.3|57859.7|116802.7|72025.8667|40175.5333|56463.8333|115894.2667|69240.7|67305.3|67036.6667|119150|96090|152293.3333|151676.6667|106913.3333|180083.3333|155106.6667|176293.3333|255953.3333|191863.3333|163280|219437.3667|238843.3333|327556.6667|495252.0667|553282.6|608196.8667|833389.4333|630660.6333|810963.1667|1265146.5667|782132.7|546978.8|633399.0667|819608.1667|783099.0667|773326.5|762396.0333|1347390.5667|1162956.7|988204.7|694966.9333|734312.7|580295.5|676650.7333|792694.2|777194.2333|495079.7667|720916.9|1435456.3667|693266.9|800254.1|775561.7|760078.8|827849.9667|1406478.7667|1418149.1|1657551.1667|1244741.0333|1931877.6333|2040405.8333|4476177.1|4420845.4|2255627.1667|2446774.1|3159728.4667|2363528.6667|2451206.2667|2995615|2632764.7667|2132136.9|1684701.4667|1921985.1333|3344487.8667|2660423.6667|2572353.3667|||||||||||||||||||||||||
2026-10-11 19:20:52|russ2000_0172|HELE|average_volume_30|0|5356.6667|8750|3683.3333|7986.6667|11966.6667|11436.6667|16500|12316.6667|30696.6667|23226.6667|14960|16460|15040|11870|9193.3333|23123.3333|19710|21770|10796.6667|16796.6667|23856.6667|39790|43630|46640|94156.6667|282810|65656.6667|51510|73273.3333|32453.3333|56420|28783.3333|14870|33650|23936.6667|25793.3333|42406.6667|23280|20930|84760|27963.3333|49313.3333|67843.3333|42956.6667|64046.6667|25240|39903.3333|19446.6667|12106.6667|9973.3333|29426.6667|12670|13936.6667|22820|24773.3333|49216.6667|83270|52453.3333|133163.3333|383983.3333|178806.6667|144923.3333|135330|208923.3333|323203.3333|292540|305836.6667|409290|214930|127066.6667|112740|128333.3333|54070|151383.3333|251703.3333|181266.6667|146440|135470|131123.3333|160868.2|77172.7333|141789.6667|374242.9|155651.9|264145.6|228466.2|330123.6667|162589.9333|335463.8|334007.3667|308835.7667|255298.4|146081.2667|104424.2|162790.4667|123188.7|123085.9667|323265.1333|183064.5667|171885.5|221858.3|226130.0667|294603.4667|207246.8|325580.8|225226.5667|147947.6333|144421.0667|219333.8667|200782.5667|122760.2333|201198.7|195707.9667|186557.0667|170513.0333|174031.2|143102.8667|147172.6|129410.3667|134459.9|139680.8667|143747.2667|120380.6|130597.3|337949.2333|254951.9667|236925.9667|155556.4333|152547.6333|243084.5667|247374.4333|262198.1667|198605.4|365237.1|188199.7667|201436.1|123381.0333|142316|137842|153971.5667|137593.2333|166245.9667|187301.7333|241890.5667|272845|252778.7667|187592.1667|129571.1667|261971.7333|203009.5|151170.2333|||||||||||||||||||||||||
2026-10-11 19:20:52|russ2000_0173|CATY|average_volume_30|0||||||||||||||||||||||||||||||||2606.6667|3293.3333|1800|1936.6667|2886.6667|3786.6667|7656.6667|2913.3333|2030|763.3333|6486.6667|350|856.6667|940|1563.3333|956.6667|1476.6667|916.6667|6280|1763.3333|2853.3333|5063.3333|2530|3256.6667|6253.3333|4710|4206.6667|7546.6667|2910|6160|14350|8233.3333|2683.3333|5450|7326.6667|8323.3333|5443.3333|14736.6667|6460|4623.3333|16176.6667|12473.3333|19093.3333|14880|7093.3333|5076.6667|28760|21200|16946.6333|20270|61540.2333|51497.7|33122.7|48935.2|44298.0667|77282.6333|125845.3|160346.3667|149220.4|172496.0333|173558.6667|145749.4|292679.3667|135537.6333|168817.3|242354.1|263135.6333|342629.5333|522743.0667|599327.7|1156795.9333|741028.6|538978.3|855515.2667|646249.5|840000.9667|890376.5333|1201017.4333|856184.7|669992.1|669044.2333|591869.9|424394.7|563868.6667|445681.7667|358462.8333|408761.9667|339330.4333|388011.2|257468.2333|273133.3|209546.7|298244.4667|390012.8|372714.0333|277102.8|412274.8667|380324.1333|669804.7667|660840.7|550864.8333|417631.3667|570476.1|376634.8667|383970.5667|427669.5667|462329.5333|368737.8|419043.7333|363361.2333|422241.1|340225.6333|506281.8667|556154.4333|385996.0333|367484.4333|263599.9|553300.5333|485333.7|354624.9667|||||||||||||||||||||||||
2026-10-11 19:20:53|russ2000_0174|WTFC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||4993.3333|3466.6667|11140|7683.3333|12056.6667|3286.6667|7563.3333|7703.3333|4632.5667|9979|7205.6667|7349|12439|18165.6667|17305.7667|24909|19545.6667|9722.3333|12302.3333|54862.3333|43985.6667|33049|51452.5|173923.3333|132743.3333|80171.8|85489.5667|110830.8667|111697.4333|79704.0333|92622.8|130104.3|118549.1|134025.0333|179181.1|150415.3667|91436.5|137308.6667|121194.4667|170902.6667|115198.4|113399.5667|169006.3|182508.7|241168.8667|282782.5667|242071.6667|333889.2333|540773.9667|261551.0333|260593.7333|305412.9|378010.5333|230494.6|452801.7|237463.2|211799.2333|637393.7|333540.5|220441.4|403912.3|317935.2|291020.4667|188365.9667|235495.5333|203379.8|210778.8|285788.6333|342224.4|436855.7333|340150.1333|228900.9667|177536.5333|163634.2333|254741.5667|276051.3333|315935.5667|339060.2667|364667.2667|367141.7333|224055.7333|471003.6333|395945.0333|433460.2667|269687.4|357214|379340.9333|393991.5|320913.4|383425.7|400715.8667|337709.6333|391641.7|405431.1667|647819.9333|693019.3667|320914.1667|||||||||||||||||||||||||
2026-10-11 19:20:53|russ2000_0175|DK|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||255113.3333|544626.6667|190960|162760.4667|287342.5|310443.3333|238781.0333|233709.8333|325600.0667|380237.8333|256606.2667|291932.6333|191398.2333|150175.4333|236717.7|71206.5667|97137.6667|46191.7667|37070.2|300186.3667|347978.1|293767.3667|439707.2667|240033|247852.8667|666934.0667|429954.2333|891050.3333|686587.2333|744585.2|997987.4667|756566.4667|1081376.4333|814621.7333|854208.2|1285868.9|876287.8|1078783.2|869108.8667|1408729|1256181.4333|1054667.3333|1097239.2333|1151665.3333|1072931.3333|1192024.7|1545744.5|1427067.1333|2231131.8667|1835083.3333|2128169.6333|1375536.4667|1143254.7|1236181.8|1108684.2|3651401.8|1609257.7|1521859.8333|||||||||||||||||||||||||
2026-10-11 19:20:53|russ2000_0176|ALE|average_volume_30|0|11023.3333|9630|9036.6667|8003.3333|8076.6667|7493.3333|12843.3333|15936.6667|16976.6667|23683.3333|16436.6667|19553.3333|36750|22130|53786.6667|48173.3333|48516.6667|32870|31580|35353.3333|29496.6667|21753.3333|26600|23870|39503.3333|24593.3333|23803.3333|40973.3333|19236.6667|19856.6667|28516.6667|25173.3333|21190|60286.6667|23030|24356.6667|18726.6667|18823.3333|17876.6667|24770|18640|14573.3333|19026.6667|23396.6667|34046.6667|36270|26483.3333|47477.7|27162.2|29789.2333|33502.8|41200.3|131015.8667|33412.7333|34479.5667|35432.9333|48334.2333|38876.6|60705.6667|70499.8|48661.1667|46977.5333|114727.6|43457.2|88124.8667|122801.9|96652.5667|137726.5|147880.8|179010.9333|198212.9667|128298.8667|174733.7667|367009.6667|205617.4|208660|202660|207906.6667|272243.3333|200690|185843.3333|239456.6667|149386.6667|156926.6667|518793.3333|576196.6667|507540|127436.6667|202653.3333|185403.3333|148963.3333|97893.3333|124416.6667|186330|131603.3333|79116.6667|142340|239863.3333|192460|215812.1|266735.7|168827.6333|279216.1|300553.8333|417392.3|235844.6|166811.3667|151842.6|113068.7|154250.1667|132394.3333|117692.2333|130196.1667|154276.1|238287.7|226454.2|167218|196478.8|141347.4|213109.3|147350.8333|164287.6|161340.4|164739.3|307903.9|234203.6|163774.4333|202531.3333|285715.6667|341577.0333|215295.2|257368.2333|256737|240250.6333|222664.1|268544.9333|264015|257918.4333|194951.1667|215426.5333|609470.0667|248430.7|274550.5667|262027.6|239339.5333|223672.4|205858.9|268397.3|453985.5|404633.1333|355152.4333|||||||||||||||||||||||||
2026-10-11 19:20:53|russ2000_0177|SLAB|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100650|140866.6667|70630|186263.3333|176730|322686.6667|208250|743863.3333|689303.3333|1180420|1071310|1332249.5333|926044.6|1399745.4333|949379.2333|1287054.2667|1484460.3|1166353.9|1319561.7667|1290793.5333|1358477.5333|683486.5333|872796.8667|887472.8|1118935.4|2154649.2|2084983.6667|997163.6667|1641309.8667|1027027.2333|1064219.8|854042.8667|1063986.6333|1145086.5333|926606.8|1007313.9667|909402.2333|1093509.6|879825.2|529345.0667|708745.6667|747286.1667|1011289.7667|529990.5333|398415.9667|384389.9333|527746.3667|364012.1333|271318.7333|340121.3|222588.3|225766.4|312388.1333|259287.2333|196554.7667|276320.7|386799.9667|384918.9|341105.6333|259692.2|239744|294300.6|291316.9667|196261.7|219841.7|167811.9333|232184.0667|238097.0333|394300.5|265011.5333|212473.6667|234974.2333|227605.8667|239507.2667|233312.9667|250621.0667|261876.6333|268521.9|243984.1333|243170.9667|555229.5|493398.7667|226070.3333|||||||||||||||||||||||||
2026-10-11 19:20:53|russ2000_0178|WAL|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50483.3333|18063.3333|23253.3333|35536.6667|55116.6667|82956.6667|70646.6667|109360|85256.6667|130190|153989.2667|225571.8667|153163.2667|176368.8333|161040.2|192739.0333|794466.8|354905.8667|758399.6|403647.8333|375634.2333|591704.9|425447.7333|310853.6667|427188.3667|594021.4|330141.6333|403425.7|292809.8333|340579.0667|353359.5667|439930.1667|294628.0667|341068.6333|280747.6333|434454.5333|346755.3|338530.4|434837|503711.7333|510148.8667|717076.1|690496.8667|899314.9333|970708.2333|676943.1667|895236.6|673055.4|687328.7333|640508.9|583602.1|693003.9333|553090.5333|633022.1333|1083383.3667|853576.9667|647318.7333|798715.5|545007.1667|1460325.2|957932.3667|531835.8333|||||||||||||||||||||||||
2026-10-11 19:20:53|russ2000_0179|GIII|average_volume_30|0||||||||||||||||||||||||||||86950|44133.3333|27893.3333|67413.3333|34880|25026.6667|17440|46986.6667|23943.3333|13240|6820|10430|20466.6667|13656.6667|8716.6667|23650|13340|34916.6667|8336.6667|16453.3333|27703.3333|5430|14896.6667|35886.6667|54336.6667|15160|21376.6667|15036.6667|26380|28630|13790|38690|17493.3333|10346.6667|8700|12803.3333|549650|45700|25330|19520|42653.3333|27210|17186.6667|18006.6667|9563.3333|16376.6667|15286.6667|10653.3333|16180|7426.6667|2516.6667|9196.6667|4091.9667|8409.9|5173.7333|17970.1667|10589.2667|10333.5|4531|3947.3667|11432.4667|5157.5|9841.3333|3297.7|7783.4|18964.4|20008.9667|22410.9333|101524.3667|156316.8|191160.3333|182082.6667|113605.3667|106095.5|133948.2667|203282.4|216762.9333|117435.3|166550.7667|124128.8333|251754.6|170445.6333|245081.4|246163.9333|252807.5333|136605.0667|212663.5667|324729.5|339155.8333|226228.6667|159452.7667|164873.6667|201738.4667|129907.6667|259754.4333|137097.5333|301339.2333|287757.3333|264073.5|234597.1667|275582.9|165543.7|435063.9333|396165.1667|503705.5667|805805.4|576750.8|1108131.9|1165333.9|1039547.5|1269474.6|917339.4|905769.1667|610021.7667|945600.1|747182.6|941224.4333|515701.3667|1001347.8667|916416.6333|631509.1|1358239|1733599.5|1158615.8|||||||||||||||||||||||||
2026-10-11 19:20:54|russ2000_0180|BLKB|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106861.2|93835.2333|117911.6667|143426.7667|244275.3|453745.2333|613188.0333|324085.7|279298|348603.0333|292387.6|438582.6667|431647.2|287165.4|410846.7|345740.8667|348279.3|330860.5333|321169.0333|174772.1|276661.2333|189513.4333|153989.2667|207229.9333|165858.8333|188909.9|169154.6|174286.6|200772.2333|182308.2|219164.9333|217606.5667|304212.5|234230.4667|140430.9333|187390.7|166012.6667|201510.7|191138.6667|156331.8|162837.5667|236779.3667|158056.6667|251330.9667|262041.5333|187412.7667|196988.3667|181430.1333|261263.0333|354311|283251.0333|264932.1667|215090.2|209628|282540.5333|247332.8333|255093.9|438340.3|244709.0333|221504.4667|218547.8|226511.5|563612.0667|435570.6333|359089.6667|||||||||||||||||||||||||
2026-10-11 19:20:54|russ2000_0181|BKH|average_volume_30|0|2336.6667|3426.6667|3683.3333|3866.6667|2416.6667|2246.6667|2883.3333|3860|2853.3333|3043.3333|3603.3333|3123.3333|13230|9866.6667|13820|15110|12013.3333|9836.6667|8316.6667|7376.6667|11520|7933.3333|5870|8966.6667|6536.6667|9760|7906.6667|6396.6667|7260|8356.6667|6830|10473.3333|11793.3333|7016.6667|7346.6667|7810|9676.6667|10016.6667|6620|13753.3333|12333.3333|11856.6667|7526.6667|10160|9450|14610|11440|15613.3333|7706.6667|7663.3333|12953.3333|10243.3333|12830|9916.6667|14023.3333|16863.3333|13153.3333|11270|17590|16353.3333|15660|32436.6667|29153.3333|16693.3333|22813.3333|28293.3333|16330|28413.3333|28973.3333|25403.3333|21503.3333|52673.3333|84550|172340|144616.6667|90106.6667|110026.6667|96040|84613.3333|111346.6667|123076.6667|164750|143756.6667|234173.3333|148986.6667|139486.6667|129626.6667|215680|183300|184836.6667|206616.6667|244443.3333|167336.6667|273940|186173.3333|192383.3333|235853.6|433200|247950|260511.7333|431043.0667|270071.6|306835.7667|498384.8667|637915.2333|401515.6|247915.8|355938.6333|281589.2|303022.3333|276914.7|450057.6|233909.8667|383273.9667|367566.8667|308095.2|294695.8|396956.2667|401354.9333|219293.3667|198793.3|189560.4667|173726.9667|206556.7667|227045.6|168676.1333|178059.0667|201366.5667|235512.1333|202982.5|275135.8|889709.5|536873.0333|340877.5|361861.1333|368053.4|393921.6333|345435.1333|239087.8667|536712.9|586396.5333|425190.9333|304004.5333|462808.6333|427237.1|390306.7333|408115.7333|267286.3667|570329.1333|425369.2667|339591.7667|||||||||||||||||||||||||
2026-10-11 19:20:54|russ2000_0182|CIEN|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||693834.4|1192147.7333|1779414.4667|1502297.9667|3377214.1667|3192260.9333|11027549.8333|4665326.6667|5642583.3333|3490890|4249046.6667|5284063.3333|6196333.3333|6272960|7809590|17214326.6667|24577560|20301980|19651273.4667|22497753.3333|14676853.3333|9035810|6292023.3333|14449060.2333|10245131|13864142.6|12585582.0333|12756382.0667|13242928.9667|14076020.9|10758186.0667|17084758.1|13062180.6667|10997286.9|7581704.1333|10660140.9|19159235.9333|21652215.5|17681744.8333|2804578.1667|3895526.4|4836994.5|3228612.9|3284190.3333|4454189.7667|4242075.9667|6262462.6|3590753.1333|3543444.9333|4722133.8|4985804.2|8448523.3667|8056792.8667|6473872.9|4533104.8667|5607049|7220687.6|6896799.7333|7946617.1333|5062955.1|5660288.6333|6708428.5667|5282352.9|3578444.2|3314215.8667|4653973.6|3939452.8333|4109654.8|3987740.7|3651279.1667|3679557|3604527.1333|3292644.0333|3041871.2333|3430774.0667|3658713.9667|4220774.4333|3504236.4333|3004317.4|3298047.9|3641478.4|4216647.4333|4180100.2333|3538433.6|3952091.8|3626928.0667|3131468.3667|3734905.9|2962294.4667|3257854.2667|3231511.2333|3804221.4667|2424135.4667|2109170.8333|3208329.3|||||||||||||||||||||||||
2026-10-11 19:20:54|russ2000_0183|LPX|average_volume_30|0|68036.6667|72803.3333|54630|48170|59456.6667|37053.3333|88066.6667|53950|54473.3333|59223.3333|53213.3333|73766.6667|156553.3333|76990|94056.6667|129876.6667|226776.6667|152100|210216.6667|89066.6667|83006.6667|109126.6667|81510|68136.6667|99836.6667|102936.6667|133726.6667|85623.3333|125073.3333|99943.3333|92406.6667|137176.6667|69283.3333|226680|130150|82676.6667|258576.6667|157850|195306.6667|136863.3333|274386.6667|401540|315120|503896.6667|401483.3333|395423.3333|406363.3333|353596.6667|479723.3333|0|401483.3333|130630|337053.3333|294366.6667|513900|241780|222353.3333|181253.3333|313573.3333|233736.6667|222823.3333|190953.3333|377976.6667|280873.3333|284600|319893.3333|393566.6667|759620|495473.3333|488276.6667|482583.3333|370043.3333|482076.6667|735510|541253.3333|528380|804223.3333|820566.6667|482150|473550|625650|837573.3333|1335320|1345863.3333|1236593.3333|1431153.3333|1018520|1171486.6667|1393636.6667|1238393.3333|1409913.3333|873873.3333|1140583.3333|1561203.3333|1218566.6667|1522213.3333|1281574.8667|1056160.7667|1033743.3333|1413278.5|1993658.4|1897294.5|2033557.7667|1952922.4333|1150001.4333|1292619.6667|4095465.7|1808440.5667|2698521.8333|4679929.3333|2065421.4667|1845627.4333|2532227.6667|2217443.4667|2229211.0333|2355227.2333|3591599.6|3772017.7|4035744.6667|2165327.5333|2042138.3667|3576691.5333|3694327.2667|2334642.5667|2380586.7333|3140931.4333|2520303.5667|2606312.4|2101012.2667|2179953.3667|2143150.0333|1738305.4333|2123334.0667|1734870.7333|1541600.4667|1325024.1|1511193.9333|1577934.4|2300164.8667|1660788.5333|1778074.4|1618596.6333|1727237.9|1959499.2667|2103977.5667|2551924.8|1855344.6333|1188538.4667|2016353.9667|1581408.1667|1353664.4667|||||||||||||||||||||||||
2026-10-11 19:20:54|russ2000_0184|WAFD|average_volume_30|0|16706.6667|10580|5686.6667|12530|9970|7513.3333|16910|15723.3333|24616.6667|24386.6667|14816.6667|21680|35290|26713.3333|30210|33660|33230|30966.6667|33733.3333|33836.6667|45206.6667|28886.6667|27273.3333|23623.3333|29960|37570|60193.3333|44440|24686.6667|46923.3333|71233.3333|39530|59183.3333|45140|31920|55576.6667|101326.6667|52956.6667|48260|56413.3333|164606.6667|63903.3333|32600|41120|116916.6667|56746.6667|62206.6667|121372.9667|82296.5|166613|117536.2|98273.1333|133636.3333|103106.3|128322.9667|141703|201859.7667|114409.8333|98553.0667|145456.4|196616.3667|170109.5|166108.3|97556.7|164399.6333|128546.9667|101048.9333|204650.1333|162461.3667|261845.1667|147272.2|250918.5333|205503.5667|157867.2333|171178.6667|154280.5|257517.7667|213120.7667|189817.7667|166078.7667|187071.5667|189280.0333|307195.5333|191826.3667|191225.5333|203613.3|169345.1333|196661|193818.9333|225744.9|223266.9667|219895.7333|208417.2667|329519.4|266411.9667|229706.6|320187.5667|433725.1667|587565.1|842558.2|960232.1333|1427968.2667|1599093.2333|1132483.8333|1362551.3667|813743.3667|1497511.0667|1201452.9333|755801.3667|808037.2|526762.5|630703.8333|424625.0667|603293.7333|652766.1|601869.3|401787.1333|565372.0333|358344.1|496483.6667|389871.2333|425489.4333|516702|290551.8667|285878.7333|979652.6333|472347.1667|527116.9|497300.7333|577065.7|618281.7|780423.5333|494236.1|494961.6|334550.5|518850.1667|479556.6333|419790.3667|350945.2333|410078.0667|462121.5|391608.4333|350993.1667|495876.0667|363445.0333|361722.2333|408474.7333|319811.1|833805.2667|464073.6|382660.0667|||||||||||||||||||||||||
2026-10-11 19:20:54|russ2000_0185|CUZ|average_volume_30|0|4523.3333|3986.6667|2833.3333|6310|9580|2586.6667|6933.3333|25263.3333|8226.6667|8916.6667|9120|5280|20733.3333|8323.3333|4246.6667|20880|7873.3333|18996.6667|9210|20576.6667|22413.3333|17193.3333|5793.3333|5360|11183.3333|15696.6667|10586.6667|13753.3333|9183.3333|10106.6667|12043.3333|14410|7470|12873.3333|21386.6667|10143.3333|5653.3333|6450|3453.3333|11570|6933.3333|10620|4376.6667|20553.3333|14616.6667|27966.6667|18140|53353.3333|17190|10400|24536.6667|10620|21130|35206.6667|35776.6667|23453.3333|41470|11963.3333|22893.3333|103296.6667|71503.3333|51300|41750|37520|38450|32075|27585|54830|47080|63065|63465|190863.3333|122256.6667|211020|136680|126680|108136.6667|136203.3333|92883.3333|143170|116706.6667|100230|144663.3333|73900|130353.3333|163100|169916.6667|232336.6667|208530|203613.3333|177140|241696.6667|189330|262970|186896.6667|282760|398967.1|383517.7|478020|627324.6|525014.2|464111|730790.8|1203524.3667|1190171.0667|781788.4333|2428947.7667|731208.2333|774025.4|986364.7667|682548.5|563193.6333|551851.2667|598934.9667|728254.8333|1161794.4667|505415.9333|472795.8|550839.8667|584497.7333|1040493.1|935170.3333|1782862.2|1258619.0667|1375186.1|1756292.1667|1848738.9333|2758830.9333|1381449.0333|2295200.3|1718773.4333|1791828.7|1927769.2|2141904.1667|2471537.7|3107053.1333|7674803.2|3655040.3667|2405291.7667|3982220.2667|3484898.9333|5232250.8667|3441677.6|4853316.3|1525674.6667|3327504.4|1038109.1333|742886.8667|1316665.6333|1476256.6667|938811|||||||||||||||||||||||||
2026-10-11 19:20:55|russ2000_0187|XPO|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35303.3333|102036.6667|97213.3333|43073.3333|107590|50333.3333|36253.3333|70993.3333|48803.3333|60133.3333|71326.6667|148814.6667|149526.6667|72863.3333|43787.6|56045.5|65383.7|50626.2333|43908.1667|34512.3667|19391.6667|37174.2|49309.7333|55576.2333|50045.1667|65175.7667|186739.8|210629.6333|276326.9|203733.3667|69946.1333|414775.8667|316694.5667|204727.3|259504.3667|255958.0667|146762.2333|522088.0333|352113.8667|1152928.2333|900321.2|1024165.4|740394.4|722568.5|1123540.9333|2421074.6667|1288022.4|1376931.0667|1451292.1333|1380549.3|1463468.5|1445468.8333|1801169.4333|1459656|1702219.8|1960175.9|1508247.3|1012887.8|5631021.0333|4741341.8|1315648.8333|938006.1333|628899.4333|1733333.7333|1297463.6667|1169917.7|||||||||||||||||||||||||
2026-10-11 19:20:55|russ2000_0188|CLVS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159057.8|49971.2|98351|106056.9333|107004|114017.9333|567895.2|406245.7333|454888.9667|477268.0667|1248949.5|893591.8333|658182.0667|472831|638273.1333|948996.7667|3498685.4667|911743.6667|930330.1|4567146.7333|1914456.4667|2029161.9667|2365244.6|1662472.6|1173874.5|1138029.7|1006338.6333|832742.8667|3030638.9|1862510.5667|1585468.0333|4028406.2|14751802.1333|7078663.7667|7427797.0667|5610255.7667|||||||||||||||||||||||||
2026-10-11 19:20:55|russ2000_0189|FR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||58930|48663.3333|48483.3333|30583.3333|39183.3333|45490|37853.3333|102263.3333|54520|153790|64046.6667|84156.6667|58403.3333|44423.3333|105036.6667|62353.3333|122890|90580|159423.3333|122586.6667|87843.3333|50563.3333|120126.6667|131326.6667|90856.6667|110143.3333|92736.6667|95946.6667|169876.6667|246080|152510|141783.3333|180166.6667|135200|143770|159446.6667|294083.3333|220090|170896.6667|195403.3333|185990|237306.6667|201336.6667|220193.3333|218116.6667|233670|203273.3333|338983.3333|273196.6667|233243.3333|313240|431736.6667|575487.8667|473980|524386.8667|785765.2333|535887.8667|902440.1333|1465379.2333|1557047.0333|873415.1667|1217206.9|590133.8667|1200313.8333|998651.6333|835297.0667|951855|1455209.7|1058742.6667|1138290.3667|602272.7667|622822.1333|603844.7|668424.2333|604417.9333|1076451.5667|792895.9333|668616.3|507181.1667|687203.9|454382.4333|507849.8|504079.2333|534122.2667|874702.1667|1238121.2667|745794.8667|1918173.7|1181073.5667|884017.2|802265.0667|881863.8|749250.4333|722228.7667|848533.5|910208.8667|978732.6|782042.5|758902.7667|665334.6|862062.5|685885.9667|944709.6667|1289307.4667|1985018.4333|994195.5333|||||||||||||||||||||||||
2026-10-11 19:20:55|russ2000_0190|RLI|average_volume_30|0|1800|6400|1516.6667|3513.3333|2186.6667|1840|2003.3333|2623.3333|3880|2933.3333|46980|17763.3333|13043.3333|8903.3333|7080|17403.3333|37633.3333|6766.6667|8176.6667|15166.6667|9920|3980|3443.3333|5953.3333|10480|3920|3686.6667|4640|4753.3333|9566.6667|3870|4896.6667|8533.3333|8726.6667|4743.3333|6106.6667|4353.3333|4420|6936.6667|2176.6667|4976.6667|3140|8863.3333|5650|7953.3333|7803.3333|5096.6667|7299.7333|8329.9333|6043.1333|7116.6667|5943.3333|6670|5510|9846.6667|34070|17716.6667|27383.3333|19523.3333|32723.3333|12750|11010|20333.3333|12453.3333|22693.3333|16620|15806.6667|46206.6667|35386.6667|15740|19173.3333|14733.3333|11780|18486.6667|21886.6667|71680|31286.6667|50013.3333|46260|165993.3333|80086.6667|64200|53173.3333|57403.3333|59780|87043.3333|63956.6667|72560|65940|74430|80226.6667|124283.3333|104613.3333|143930|84063.3333|111380|152647.5|141636.6667|161696.6667|148537.4333|223105.0333|174669.7|164831.7333|186243.7|171516.5667|135490.6|70077.2667|85825.0333|84859.8|102426.1667|86709.1|239372.1|78070.7333|77863.0333|102598.4667|130112.1333|84350.1|89223.9|59401.8|90704.3|67363|69686.0333|43402.9|82820.2667|143270.6333|108176.5333|111722.7667|146758.4|125922.1|116285.6667|144028.7667|162687.1667|207999.1333|180922|139345.1667|209090.8333|159872.2333|130114.8333|141245.3333|173555.5|139972.8|145907.6333|123190.5667|166715.6667|119484.3|147011.1667|126097.0333|469878.8333|319224.6|231573.7|184120.8333|||||||||||||||||||||||||
2026-10-11 19:20:55|russ2000_0192|BRS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:55|russ2000_0194|HCSG|average_volume_30|0||||3233.3333|3083.3333|3160|8506.6667|4420|27646.6667|56380|18950|15500|23676.6667|23856.6667|12680|6950|38430|11650|4233.3333|7850|25426.6667|25313.3333|7726.6667|4376.6667|6263.3333|4473.3333|35413.3333|20206.6667|31160|35080|128920|49630|56796.6667|92176.6667|152863.3333|74060|110910|57743.3333|19113.3333|40506.6667|68440|42720|32530|74596.6667|47466.6667|57480|21743.3333|17913.3333|66663.3333|36003.3333|17223.3333|29210|19656.6667|66416.6667|18330|14446.6667|10233.3333|10250|25763.3333|14626.6667|16875.7333|39975.7667|30996.4333|20186.6667|10773.3333|8026.6667|17306.6667|17000|27706.6667|13776.6667|25200|23283.3333|24190|15886.6667|60390|38663.3333|17170|41043.3333|67553.3333|25967.1|20152.7|31897.3333|27074.1333|34690.6|56388.1333|63022.5333|71547.0333|51387.8333|116256.7333|275846.1333|210966.7|116210.4|148487.7333|170484.6|196249.9333|182778.3667|207973.7667|218486.8667|302436.8|218226.0667|444266.1333|254730.9|283061.8667|274351.1|303130.2667|228137.9667|146133.1333|123047.2|156605.7|184452.4667|184084.7|290545.1|278853.9667|321928.5333|402729.4667|352514.7|335062.9|463946.1|372745|297518.6667|275700.6|336210.2|239969.3333|256396|311871.7|276913.8|323003.9|358691.3667|377237.1333|297999.7|309008.3333|354694|278599.4|282881.7|489175.1|339061.9|272636.2333|272504.9|356187.4667|480029.0333|927454.2|1022034.4|615620.2333|701373.6333|1410814.1|682560.1333|732743.0667|582590.6333|1163211.2333|705018.1|554655.6333|||||||||||||||||||||||||
2026-10-11 19:20:56|russ2000_0195|AKR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||62906.6667|26680|66600|42733.3333|27096.6667|27413.3333|33016.6667|21293.3333|21426.6667|35860|38736.6667|36850|28713.3333|19186.6667|51686.6667|34683.3333|37670|26583.3333|29986.6667|19246.6667|22870|25106.6667|24273.3333|9593.3333|5596.6667|5540|15480|9540|6016.6667|9280|15213.3333|3140|30403.3333|7813.3333|12333.3333|9943.3333|37253.3333|17283.3333|14303.3333|78446.6667|84233.3333|122880|59560|103153.3333|121746.6667|87820|87456.6667|74073.3333|235100|80066.6667|119673.3333|114560|156563.3333|98196.6667|267540|329638.8333|296586.6667|260016.6667|248246.6333|317721.7667|270855.2|348877.3|426009.2|384043.6667|397822|376718.9|290447.8667|270710.4667|392052.9333|231318.7333|372142.3|260120.9|272868.2|318611|262693.8667|295084.6333|397261.7333|334934.0333|439317.2333|380942.1|522949.4667|253236.2667|229383.6|269964.3333|290453.8333|321275.6667|429024.3|393289.1|352543.1333|265375.9667|292449.6333|325508.3333|411069.5333|574492.9667|488834.8667|624447.7667|568675.4333|490271|595454.8333|887559.9|674819.9333|436858.5|558950.6667|482458.1|402026.2667|429183.3333|587396.3333|1088562.0667|979607.3333|786806.3333|||||||||||||||||||||||||
2026-10-11 19:20:56|russ2000_0197|OGS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1354375.6333|538415.3333|226654.9333|233358.2667|328801.3|237249|286521.7|253044.4667|191542.8333|343814|215751.8667|170352.7333|220616.9333|236517.9667|186365.8|164552|199411.2667|290274.1667|219159.4333|228267.0667|279289.1|208375.8667|176680.3333|219340.5|282592.3667|465676.7667|280696.1|264013.5667|||||||||||||||||||||||||
2026-10-11 19:20:56|russ2000_0198|SHOO|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||172956.6667|75630|213210|133686.6667|122356.6667|108823.3333|121893.3333|193160|315606.6667|206333.3333|220283.3333|73910|119810|73950|75896.6667|160083.3333|59033.3333|131953.3333|129470|146903.3333|249173.3333|114376.6667|187176.6667|162906.6667|215103.3333|284816.6667|633726.6667|367140|146776.6667|145856.6667|191566.6667|183393.3333|88153.3333|114856.6667|120790|62626.6667|63868.0333|69263.2333|83309.2|50730.3667|60400.9667|71280.7|41147.6333|23623.5667|33952.1333|52406.4667|56180.8667|101822.6333|139214.2333|145916.0667|375020.3333|259772.1|324249.1667|332983.4333|280958.1667|524791.7667|231496.6333|502317.4667|290843.6667|297409|250454.4667|281612.0667|318827|145050.1333|179339.1333|273404.8333|368591.8|307947.6667|352974.9|375948.4|299017.4667|427308.1667|337234.2|362331.3333|598943.4333|364440.5333|305747.2|420026.8333|319987.1|274594.4333|493881.2667|593080|568489.6667|454569.8667|477690.0333|679691.5667|510312.2333|648951.8667|570529.7|604557.2667|473661.5333|327616.3667|509653.2|477362.5333|445741.4|459412.1333|544859.9667|508461.8333|379335.3333|386049.6|690928.3667|670479.4667|590837.8667|625720.7333|553462.5|1215648.2|976914.7667|828443.2667|||||||||||||||||||||||||
2026-10-11 19:20:56|russ2000_0200|B|average_volume_30|0|6313.3333|4116.6667|3460|5876.6667|6730|8630|3630|8236.6667|3270|6986.6667|5130|16796.6667|7260|6620|11513.3333|15646.6667|5333.3333|6863.3333|7963.3333|38150|3523.3333|3223.3333|2136.6667|3510|5700|4300|3966.6667|2973.3333|11256.6667|4293.3333|5216.6667|3810|2323.3333|4203.3333|4383.3333|2790|4183.3333|4423.3333|8270|1660|2633.3333|3300|1516.6667|4203.3333|6730|4260|3580|2746.6667|6490|5043.3333|5680|13220|7766.6667|6746.6667|5376.6667|12056.6667|17856.6667|31763.3333|20410|19546.6667|31050|18016.6667|14500|16816.6667|45783.3333|13850|23193.3333|53343.3333|29823.3333|15140|10173.3333|18183.3333|17596.6667|15623.3333|17986.6667|19140|18583.3333|35246.6667|19926.6667|21410|19510|147420|78393.3333|73910|92473.3333|55110|51386.6667|95383.3333|75513.3333|84180|140016.6667|108090|119590|284556.6667|289500|259753.3333|423050.4333|821035.5667|401100|431629.4667|645220.5333|597673.8|584855.6|568936.8333|528256.7667|657163.5333|343539.8333|306542.9667|318179.9333|419186.0333|344996.7667|321548.1667|595042|385745.7|483144.5|322280.7|312683.7667|318939.3333|203274.3|308639.9333|341644.1|247654.9|299636|201936.8|305177.2333|194972.4667|283153.4333|243186.3667|298186.0667|214806.9667|252026.9|189879.1|261397.1333|213594.4|168013.6667|201659.1667|162471.8667|246957.0667|309867.3333|207459.2|228397.9|264377.0333|184519.3|240561.7|218002.4667|206090.9667|272304.3667|164245.8667|323791.9667|285701.3667|276834.5333|||||||||||||||||||||||||
2026-10-11 19:20:56|russ2000_0201|CVLT|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211670.7667|195152.7333|390784.6333|549663.7667|237568.8667|272492.9|450019.8|433707.8333|412158.3|391033.9|648153.2667|679061.6667|320422.1|392391.7667|430704.1|523435.7333|850257.6667|435089.7333|560299.1333|527301.0667|721853.4667|569930.8667|416419.8333|549530.1|448559.0667|512258.8|790799.5667|489786.1|263284.9333|608158.9333|824342.0333|625528.4667|453834.4|499335.4|549117.5333|404988.0667|535725.8333|320089.8333|454653.0333|356767.1667|269154.5|312764.7|311729.8|333422.5333|241991.0333|395603.9|650720.3667|405465.1333|234956.0333|365543.7333|438436.2|424583.3667|482925.4667|447596.2333|780996.6333|434897.9|248725.7|||||||||||||||||||||||||
2026-10-11 19:20:56|russ2000_0202|FNSR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:57|russ2000_0203|SAM|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||73210|52116.6667|61080|13606.6667|38316.6667|32353.3333|32730|41303.3333|36080|74036.6667|36983.3333|20533.3333|12140|57650|44016.6667|26420|71200|31536.6667|22923.3333|23940|14876.6667|15343.3333|26753.3333|25326.6667|80540|64190|25946.6667|30686.6667|46983.3333|57793.3333|56210|33463.3333|46106.6667|44630|37820|143960|53080|42183.3333|48150|43273.3333|35066.6667|42216.6667|66523.3333|123963.3333|46596.6667|68840|109676.4|183956.6667|285313.8333|185880|169781.7|106242.9333|105669.6|119669.8667|72301.5333|88743|75452.8|91674.2667|183958.4|102918.2667|76488.8|87606.8667|75735.1333|164404.8667|90370.7333|146169.9667|108097.6333|105672.5667|135614|94952.7667|57973.3667|37933.7|35637.5667|79273.1333|63893.5333|44496.3667|56886.5|180672.9|135333.9|167975.5|131311.7667|167218.8|150795.5667|188164.6333|148014.3333|225404.8667|130720.7667|127383.4333|138067.3|169562.1|138684.6|104718.7667|112839.6667|145521.4|140176.0667|217213.2667|95236.2333|211206.8333|141930.1333|121331.5667|||||||||||||||||||||||||
2026-10-11 19:20:57|russ2000_0204|SNX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139006.6667|44200|72593.3333|33543.3333|41313.3333|79880|34140|26903.3333|103153.3333|74206.6667|123470|114516.6667|75340|122973.3333|125454.6667|214343.3333|121894.1|171941.7|386892.0667|232915.6|232588.2|243301.5667|216431.2|281188.2667|190305.0667|226302.3667|289092.1|221686.5|122794.6667|191662.9333|143373.8667|234915.3333|178037.8333|383342.0667|218368.5667|156575|118892.1667|168002.4333|229187.2|214124.6667|103271.4|152732.8|212958.8|216143.7333|150143.2333|204418.4|207801.2|224766.9667|317355|258896.6667|309258.8333|198899.4333|157506.8667|143152.9333|253631.5667|148995.3|158212.3333|267998.3667|196924.7667|254735.3333|516195.6333|312547.9|331184.5333|263068.5333|312782.9667|368064.7333|429327.3333|280101|||||||||||||||||||||||||
2026-10-11 19:20:57|russ2000_0206|FUL|average_volume_30|0|15860|8133.3333|6330|9026.6667|9756.6667|7480|23333.3333|27033.3333|12976.6667|18603.3333|11950|89776.6667|33830|32480|30110|31573.3333|26630|28236.6667|23580|33453.3333|35010|84570|26456.6667|47143.3333|22960|32776.6667|59716.6667|35886.6667|21150|60476.6667|27933.3333|52426.6667|45623.3333|90206.6667|46260|51880|56446.6667|57900|49583.3333|133426.6667|76893.3333|57890|69996.6667|44243.3333|59673.3333|43073.3333|86283.3333|42476.6667|43403.3333|45350|24340|56216.6667|50490|33673.3333|29913.3333|70836.6667|67250|86270|78393.3333|34896.6667|92630|95466.6667|39703.3333|55390|83703.3333|41376.6667|50106.6667|36766.6667|121776.6667|64756.6667|118466.6667|78086.6667|72473.3333|66046.6667|67200|176323.3333|140110|108770|104181.6|91844.9667|140233.3333|101696.6667|112333.3333|65263.3333|101943.3333|112113.3333|99840|105270|152790|236983.3333|214883.3333|122963.3333|252450|394780|690470|395146.6667|737396.6333|754956.1667|523643.3333|522139.9667|802636.5333|510044.4|621086.4667|554421.5|460226.8|306115.9333|357166.6333|197310.7|266554.9333|361646.0333|289139|191332.0333|385669.2|440698.8333|410500.7667|339815.7667|430418.8|397180.7667|298457.0667|243872.6333|222231.2667|219408.8|327171.0667|173990.7|318276.6333|278781.8667|418073.4333|293829.6667|289934.0667|172962.1|377023.9333|265505.5667|288229|314543.4333|245992.8333|264013.8|289798.4333|281419|508777.8333|335264.8333|492612.6333|411968.3667|375277.5|403630.1|390700.1667|330146.5|372592.7|332126.9|680818.4667|530292.0333|418608.2|||||||||||||||||||||||||
2026-10-11 19:20:57|russ2000_0207|TPH|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||358211.9667|282942.4667|96635.4333|240952.6333|297024.0667|875647.7667|2163132.4333|1472943.2667|1380860.4667|1184882.1333|1696107.3333|1769529|1928051.2|1591523|1394425.9|1912823.4667|2379441.0667|1964868.0667|1485872.0333|1654496.9667|1732638.0667|1506933.8333|2092277.6667|2025608.9667|1488061.6333|1501430.5667|1507019.9333|1799266.2|3700618.9333|1912139.2333|1489456.4|||||||||||||||||||||||||
2026-10-11 19:20:57|russ2000_0211|LFUS|average_volume_30|0|||||||||||||||||||||||||||||||||||||||30100|84760|64653.3333|44053.3333|43586.6667|32320|27973.3333|25606.6667|17380|87100|75756.6667|51300|92436.6667|64003.3333|37083.3333|34260|22230|26150|30196.6667|129720|115136.6667|101006.6667|160223.3333|156686.6667|98920|171023.3333|67183.3333|61366.6667|54246.6667|116866.6667|161180|262856.6667|155153.3333|171326.6667|108200|78310|87096.6667|74290|63186.6667|59106.6667|69403.3333|62139.3667|57262.2333|37761.3333|49738.2667|113940.4|156158.8|233183.4|247950.1|196411.7333|178602.4|122078.9|100700|189406.4667|206148.9|233517.2|157661.9333|161564.0667|187887.0333|211913.8667|164215.2667|101341.2333|111408.3667|107111.4333|144029.3667|195758.8667|192255.9|180359.0333|96477.5667|75594.4|121840.9|191057.0667|122292.3667|108854.5667|128420.9|112441.3667|171405.5|113318.2|103451.9|110821.5667|81537.3667|93213.8667|61830.4667|95216.5|75156.4333|81592|89855.6667|98353.2667|110139.1|128657.7667|110359.8|130050.9|126164.8333|103042.6333|132119.2333|134858.6667|121651.2|260986.1333|119281.1333|103921.2333|164086.5|129545|138322.2667|283681.5667|144195.8667|136110.3333|148585.4|151031.6333|148465.8333|104727.8333|176594.8|124079.0333|68866.5333|||||||||||||||||||||||||
2026-10-11 19:20:57|russ2000_0212|SBGI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||84396.6667|15260|121283.3333|94253.3333|76043.3333|45810|103020|69243.3333|81463.3333|317930|146020|228596.6667|376150|564386.6667|694156.6667|522083.3333|466463.3333|1316836.6667|667583.3333|500546.6667|473413.3333|245446.6667|429780|207526.6667|301413.3333|194790|387883.3333|440936.6667|561610|326113.3333|448392.4333|345476.4|599305.5667|576579.8667|468422.1333|275710.3667|330080.3333|294126.7333|622633.2667|250168.8667|291799.4667|217428.7333|394027|488446.8|267117.8|262324.1|385793.1|789468.1333|661602.6667|695314.5667|702760.4333|538306.6333|610317.2|912269.8|488256.9333|733407.3|325975.1333|673117.9333|377615.1667|590274.3667|470627.7333|388159.1667|330190.5|673416.8|658874.1333|689716.2|430252.3667|430174.6|522026.5|410645.9667|581227.1667|1022030.2333|1637846.9667|1613285.3333|1105093.9667|2356182.9667|1702407.6667|1284815.6667|857496|1475584.4333|866016.3|1209963.8333|839271.3|1158933.6667|726940.8333|1128832.2|1038731.6667|1861774|1903833.5333|1595788.5|1290226.7|1213692.4667|1440241.0333|1201099.1|1361060.7|1087722.6667|1390698.6667|810131.3667|1102978|3204834.0333|1874965.9|817989.8333|||||||||||||||||||||||||
2026-10-11 19:20:58|russ2000_0214|VLY|average_volume_30|0|470|400|713.3333|476.6667|473.3333|516.6667|620|1016.6667|2280|1870|1840|2070|2366.6667|3276.6667|2990|6270|2516.6667|2486.6667|3036.6667|2013.3333|1276.6667|1860|3060|5736.6667|2770|5863.3333|2310|2436.6667|3336.6667|4860|4466.6667|2973.3333|4706.6667|3900|5330|5643.3333|5686.6667|4543.3333|3253.3333|7230|9256.6667|4050|7466.6667|8750|10586.6667|6550|4406.6667|4629.5333|8746.1333|18389.5333|21199.4667|19516.2333|32076.0333|20006.1333|7919.5333|10406.1667|19372.8667|17292.6667|17909.2|20179.4|33629.2333|26889.2|41575|38516.6667|41562.5|65312.5|53795.8333|82291.6667|93362.5|60350|72870.8333|68362.5|69779.1667|48149.9667|125025|82508.3333|112308.3333|94942.5|91520|89593.3333|98643.3333|95433.3333|81473.3333|64673.3|49779.9667|88563.3|62976.6333|66429.9333|61873.3|128026.6333|123696.6333|108709.9333|170109.9667|287700|200846.6667|221233.3333|221977.5|306830|330580|671092.6667|627801.7333|486348.6|1103941.2333|1424507.3333|1695789.9667|1246222.1667|1036236.6|721641.2667|598855.4333|841567|788415.0667|695412|612259.6667|898115.6333|1288531.6667|1209981.7|930414.6667|988567.0333|993032.6|1381038.9|924073.7333|1158248.6|1201156.1|1101209.2333|1383157.6|2080204.4333|1698935.0667|1560583.4|1514135.5|1463300.7333|1835912.3333|2823796.7|2073286.5333|1949074.5667|1963479.7|2424635.7667|2281021.6667|1625364.5333|1773826.9333|1915167.6333|2663783.3333|2470379.6667|2040714.5333|2586686.3333|2232142.7667|1953109|1570417.9|2979166.7333|3282331.1333|2544629.5667|1983091.3|||||||||||||||||||||||||
2026-10-11 19:20:58|russ2000_0215|AMBA|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152567.5|175131.3|315043.5667|1403889.5333|1217850.8333|1041887.0333|1258339.3333|1073752.8|1865491.0333|2194959.6|2240318.2333|5074924.1333|4109619.1333|2280893.1333|1752638.4|1283449.7333|1286914.1|997118.5333|1028335.5667|1442305.7667|1684709.9667|1096463.7667|881847.8333|1629884.0667|1217939.9667|871964.8667|588897.2333|824233.7333|943089.4|691296.5333|773854.0667|648907.2|756138.9333|||||||||||||||||||||||||
2026-10-11 19:20:58|russ2000_0216|HAE|average_volume_30|0||||||||||||||||||||||||||||||||||57460|20543.3333|49346.6667|48043.3333|27813.3333|62136.6667|94323.3333|123670|84446.6667|69483.3333|76970|189980|70253.3333|78010|86603.3333|86010|78186.6667|66280|59406.6667|64123.3333|57640|45603.3333|38933.3333|98153.3333|80546.6667|95310|118263.3333|51446.6667|39336.6667|109983.3333|52516.6667|57220|51333.3333|38110|66190|56706.6667|46683.3333|24756.6667|59913.3333|111530|73086.6667|94356.6667|144393.3333|136720|111466.6667|119106.6667|136740|83023.3333|182150|132366.6667|126000|190073.3333|112316.6667|110140|216913.3333|253930|213913.3333|169843.3333|247916.6667|195763.3333|357020|258836.6667|174046.6667|273275.8|236406.6667|153730|170500.5|216287.2333|226346.5|282084.6|325612.1333|289523.1667|241913.2667|170608.8667|140813.0333|188007.3333|165491.3667|129549.2333|133845.4333|141933.0667|129012.7333|178140.8|109882.2|105982.9333|100004.8|157286.6|195302.1667|246236.6667|327910.7333|242260.1|335983.6|725604.4333|381710.9|224139.2667|195961.8667|242481.4667|248694.8|286104.6|229069.6333|204404.9333|393757.0667|289129.6333|284179.3667|284415.5|287827.6|249305.4667|426203.5333|453270.2333|918456.7333|380631.1333|499815.0333|391117.8333|528873.1|389482.6667|313780|637378.3333|867102.7333|453638.5667|||||||||||||||||||||||||
2026-10-11 19:20:58|russ2000_0217|AEL|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||288900|169993.3333|222486.6667|120346.6667|785456.6667|365776.6667|585016.6667|259636.6667|731703.3333|615766.6667|615140|369956.6667|274076.6667|431401.6|615379.5333|690563.3333|378132.5|468794.2333|533872.8667|437508.8667|610922.6333|492951.0667|432933.2667|353261.8|392264.9|524265.4333|436085.7|862667.3667|576388.2|578891.5333|486449.4|872088.3333|575576.5|445243.3667|563944.6667|466845.6667|383120.1333|533251.3333|650383.2|1587923.4333|631115.5|766728.5333|412487.8|271731.0333|495825.5333|362157.4|423211.1333|796155.7|536075.6333|1080931.5667|608238.5|546679.9667|847897.8333|528624.7333|632831.5667|527830.3333|749420.6333|607479.2333|813289.9|385359.9333|536706.9|409557.0333|464073.9333|462475.3|567803.7|714767.4|747669.8667|457394|||||||||||||||||||||||||
2026-10-11 19:20:58|russ2000_0218|EXAS|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43463.3333|37886.6667|129780|85453.3333|81026.6667|109576.6667|55010|211834.6333|149259.8333|203424.0667|204193.0333|259365.7|193494.5333|178882.0333|150401.3667|186280.3333|231229.5667|103407.7667|72132.3333|157961.0333|119866.7333|126849.5667|82041.4|98638|46078.5333|90559.7|90006.4333|213112.5667|368643.9333|60267.5|51288.6667|60773.2667|37740.8333|93178.2667|81305.0333|76219.1|238270.8|161031.3|539772.5333|1007588.5|655434.7|531949.9333|704240.3333|769967.9667|439751.9667|431246.9333|402702.6|555408.3667|639369.4333|1140765.2333|808636.4667|501985.8|1633353.5333|1271130.5333|2242694.8|1509802.6333|2197900.1333|1250476.6|1365471.0667|1928694.4667|2487056.7|5367437.2333|2867683.6333|2321727.6|2926960.8667|3419481.7667|1262175.3333|1427864.7667|2615860.5|2462438.6|2365187.1333|1607211.1667|1817406.5333|1585096.4667|1325688.2333|1973019.3333|3067283.6|1439787.0667|1540068.6667|||||||||||||||||||||||||
2026-10-11 19:20:58|russ2000_0219|VAC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||949732.5333|470173.9333|444075.4667|219490.0333|237925.3333|406445.3667|215853.9667|174007.9667|147624.2667|213159.4|204746.9667|180545.5|159149.6333|169938.1333|217909.2|217919.1|252775.4333|331171.8333|289665.6333|198448.8|312331.3667|249624.7333|249374.0667|258089.8|175394.9333|178636.7667|344282.7667|722854.1667|675696.7667|490812.3667|286448.5|424942.6667|301760.7|854445.8|489645.7667|360978.9667|||||||||||||||||||||||||
2026-10-11 19:20:59|russ2000_0220|CHE|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20140|17660|23436.6667|16363.3333|13456.6667|14153.3333|10120|50313.3333|26440|17400|11353.3333|23896.6667|28453.3333|26980|42313.3333|31456.6667|28806.6667|22606.6667|13996.6667|18140|22080|21570|24136.6667|163210|178940|91140|53806.6667|79446.6667|91586.6667|281160|168386.6667|214073.3333|197853.3333|253526.6667|189833.3333|194023.3333|402233.4|553266.6667|296726.6667|323816.2667|396589.4|318283.8|245740.1667|282416.5667|336814.1333|191422.9333|99412.1333|95574.2|155424|147189.1|82663.5|139733.9667|149446.7667|95032.5|196202.5667|345333.4667|220604.3667|162527.6333|115841.3|147574.7667|149802.9333|278712.1333|186359.4|235713.7333|343361.3667|154146.6667|164104|146588.0667|169433.7333|112506.9333|165667.0667|116033.7667|150150|96654.0667|114739.6|114639.3|93771.6|97549.6333|92235.8667|104415.7667|118344.0333|286882.0667|91110.6333|123002.0333|157102.8|92457.3667|129566.3667|83487.7667|140177.8|118547.4|56184.2|||||||||||||||||||||||||
2026-10-11 19:20:59|russ2000_0222|CRUS|average_volume_30|0||||||||||||||||||||||||||130626.6667|49293.3333|138646.6667|218440|270530|160343.3333|201786.6667|213050|168190|275683.3333|254980|231610|147180|395030|470586.6667|809850|633346.6667|508393.3333|485110|1090250|950646.6667|1363393.3333|607040|713740|0|142796.5|12382.7|122942.8333|11850.6|14387.8333|1266443.3333|908833.3333|845903.3333|1202953.3333|949313.3333|784440|869376.6667|599676.6667|715303.3333|376386.6667|391880|795663.3333|620910|930246.6667|561626.6667|2382893.3333|2592033.3333|2009236.6667|1296986.6667|2340990|1573400|1477386.6667|1669920|817010|1746966.6667|1111376.3|1954268.1|1329187.4667|941665.5333|988106|1085434.7333|553504.2333|530136.8667|626168.7|536885.9333|692658.9333|678533.4333|658007.1|671259.7|665744.3333|684062.4|1063455.5|1434002.0667|773134.7667|981508.8|1498452.8667|724657.9667|936986.7667|764164.7|394137.3333|393906.4|665627.4667|573192.9333|750673.1|5968897.1667|7029150.3|3093572.5333|2957672.8|2230523.6667|2154428.6333|1265387.9|2116207.6667|2655157.4667|2745128.9333|3170939.8667|2676776.8667|3289087.7667|3106606.9333|1738188.6667|1455436.1333|1353961.7667|786909.4333|1947405|1066506.1667|1072204.2|1589098.0667|1725393.5667|938570.6667|1037498.3|1448637.3667|1081481.6333|1189586.3667|1004217.9|962122.6|851224.6|1172109.2667|1062778.5333|906931.8667|884884.6333|546632.0667|601266.2667|564879.5|602097.2|936597.8333|1183381.5333|654202.2333|||||||||||||||||||||||||
2026-10-11 19:20:59|russ2000_0223|SLCA|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390037.1667|320412.5|371688.2333|498658.8667|1427475.8|1560208|865268.6|1369271.2333|1832873.3|1324816.0333|2073478.0333|3592478.3|2311724.8333|1694304.8667|2068674.1667|1639938.0667|2064694.1333|2208404.6667|1474942.1667|2147052.2333|2974871.1|2625922.5333|2257022.6333|2170232.6|3501645.3|1773997.4667|2611123.5667|2740535.6667|1634976.6333|1572387.6667|1962301.8|1740128.1333|2862630.2333|2259228.2|913005.7333|||||||||||||||||||||||||
2026-10-11 19:20:59|russ2000_0224|MLI|average_volume_30|0|||||||||||||||||||||||||||||||||43676.6667|13213.3333|19630|12943.3333|22390|10646.6667|24390|11840|22263.3333|36866.6667|46116.6667|19523.3333|28206.6667|23626.6667|14420|17716.6667|19086.6667|21540|22906.6667|42173.3333|49093.3333|26433.3333|34013.3333|30973.3333|50350|45566.6667|32263.3333|62270|60700|110093.3333|93590|116903.3333|107750|79883.3333|55730|101410|91706.6667|132026.6667|207903.3333|84936.6667|97890|63830|74890|78236.6667|104366.6667|109203.3333|111766.6667|72610|84633.3333|98116.6667|134643.3333|91480|119093.3333|108903.3333|279606.6667|281383.3333|213496.6667|123646.6667|149600|154286.6667|261170|295296.6667|387260|266280|380077.0667|248556.6667|209470|244373.5333|221918.9|217390.3333|294345.4667|291777.1333|247981.4667|191448.5333|155830.1667|128476|194129.2|199491.3333|147482.8333|116130.5|196797.4|186804.6667|572400.8667|153828.3667|162873.6|251761.7|122395.9667|166555.6|125880.7667|157059.5333|77807.5333|104793.8667|124410|210602.4333|173946.5667|219651.7667|138054.3667|134524.8667|200038.6333|184768.3333|177736.0333|166664.1333|160039.2333|185134.5|258492.4667|192395|158707.2333|144788.2333|289196.9|209452.3333|179009|271881.7|218892.8333|207546.0333|209830.9667|231028.0333|310565.3333|305656.3667|220094.4333|||||||||||||||||||||||||
2026-10-11 19:20:59|russ2000_0225|OMI|average_volume_30|0|9976.6667|4900|17456.6667|3776.6667|3710|3963.3333|10440|4230|16643.3333|25250|17340|27846.6667|22186.6667|31260|16043.3333|21233.3333|29883.3333|31676.6667|31303.3333|26986.6667|21423.3333|15086.6667|6733.3333|7736.6667|9973.3333|58986.6667|18556.6667|8896.6667|13383.3333|9240|8393.3333|17856.6667|37620|29243.3333|37156.6667|33896.6667|41710|17843.3333|15976.6667|17650|39696.6667|43236.6667|33556.6667|47400|43423.3333|37980|42390|110860|128400|160493.3333|61350|70666.6667|52993.3333|43746.6667|75070|71580|79710|106433.3333|71673.3333|34750|106900|205790|71283.3333|65490|77616.6667|69803.3333|42040|127566.6667|55760|150473.3333|80903.3333|127173.3333|131836.6667|113393.3333|117293.3333|91526.6667|150160|133050|135570|164383.3333|146516.6667|156070|146690|182020|168840|145130|101786.6667|166953.3333|196553.3333|144400|142320|138663.3333|198546.6667|254603.3333|168283.3333|211176.6667|527256.9667|393366.6667|240923.3333|267475.5333|525762.7|595932.3|500224.5|545371.2667|752672.9667|468437.0333|274667.5667|392688|294045.8|477240|503228.3|374509.2|376300.3667|369898.3|525209.0333|575620.6|396874.8667|537662.7333|557180.7333|612211.4333|376152.7333|386375.8333|326046.1|348771.6667|497397|446387.5|399476.1333|385669.1667|418193.7333|482853.8667|436781.5|614894.4667|647126.3667|586668|616146.6667|538297.9|712261.9667|591294.2|800616.4|1312529.1|1607188.7|715274.9667|791929.9333|1604255.1333|2210514.5667|1259120.8667|1756342.5667|1640368.8|3521816.8667|1510203.9333|1968202.0667|||||||||||||||||||||||||
2026-10-11 19:20:59|russ2000_0226|AXE|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:59|russ2000_0227|LOPE|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208338.8333|370185.3667|365859.2|461612.1|279887.3667|372851|504479.7333|516701.1|339667.2333|557568.6|521083.6333|331241.1667|265207.0333|320345.3667|401024.6667|470257.4|347184.6333|446700.9667|379248.1333|298779.1333|331595.9667|301386.0667|274994.3333|245591.2333|212176.0667|227998|226375.1333|294674.1667|256686.0333|435779.8|247881.3333|226728.2667|371704.8|391969.9667|236436.6|251764.9667|196400.9|298365.7|484127.8|338094.2667|336060.3|390957.7|310232.4333|388296.8667|857508.3333|852966.7|372015.8667|279493.2667|||||||||||||||||||||||||
2026-10-11 19:21:00|russ2000_0229|TTWO|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||115516.6667|49846.6667|19060|15900|23966.6667|39716.6667|83596.6667|60103.3333|156733.3333|206930|378853.3333|627413.3333|747400|377440|544910|307500|607813.3333|1827293.3333|2689553.3333|2679283.3333|2013293.3333|1253823.3333|1394886.6667|2010826.9333|1451588.1|1738202.6667|1384986.2|2209453.1333|1127180.3333|1407602.3|991706.7|1675715.6667|1263393.4667|1182419.0333|1481252.4|1233218.2|1587333.6333|2054122.3333|1559280.5333|1902071.5667|3201249.9|1627615.3|1954328.9667|1625555|5308110.9333|1473139.0333|2399128.0333|1243090.4667|1210572.8|2446999.4|2214271.1667|5248598.0333|2149717.2333|2882027.7667|2254814.3|1733103.6|1569595.7667|2658923.2|1601510.8333|2864566.1667|1232889.9|2451845.6667|1946925.2|1918845.8|1633301.1667|2504632.4333|2891592.9667|2340442.1333|2164726.3|2635433.3|1548202.3667|1402179.5667|2046792.6|2597269.9333|1366793.6333|1301653.9333|1232348.6333|1946787.4667|1455480.3333|1594341.5667|2021968.1|2648482.8|1459719.5667|2792819.1333|3319325.9333|2104422.9333|1496624.3333|3186157.1|2589569.6|1841913.5|1359533.8667|1254564.4|2480820|2769397.1333|1174426.1|||||||||||||||||||||||||
2026-10-11 19:21:00|russ2000_0231|HPP|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62895.1333|90376.6|120691.6333|134450|156541.4333|125432.3667|144726.5|92001.5667|558323.2|179216.4|179738.9333|331366.6333|192507.2333|175359.4|235129.0667|387151.4667|301147.8667|220360.1333|410797|476141.7667|505437.6333|635447.7667|609231.6667|763673.0333|1113064.5667|839956.8|1510892.3667|1485806.8333|1427007.4667|903051.6|945508.0667|1039341.8|941817.0333|682717.0667|1182094.0667|704207.1|872189.5|663455.1333|772730.1667|1988011.6667|3277418.5667|1393136.1667|||||||||||||||||||||||||
2026-10-11 19:21:00|russ2000_0232|MBFI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:00|russ2000_0233|GPI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65780|27356.6667|55513.3333|27956.6667|16206.6667|69906.6667|17700|17516.6667|19883.3333|39746.6667|20956.6667|21160|25560|26570|137370|198286.6667|219863.3333|369260|268256.6667|173490|178103.3333|176306.6667|121860|144000|113836.6667|151953.3333|153580|111630|97120|145606.6667|117946.6667|144530|139156.6667|262830|765643.3333|621843.3333|369006.6667|779867.3|538264.1|437073.3333|438488.1|502509.6667|498845.9667|568904.9|555114.9|582009.6333|690171.2|597836.2333|463064|538878.7667|763849.0333|387723.3|420790.6|422568.7667|338219.9333|339732.1333|281669.5333|324446.3667|320122.5667|244159.7|214998.2667|335854.2333|231120.5|293463.6|209006.1667|237607.7|401838.4333|294221.4667|194666.2|277801.0667|225101.9667|289038.3333|254423.8333|429605.6333|378712.8667|263990.3667|251093.5667|203444|312975.1667|340866|238820.9333|298210.7667|184695.8667|278828.9667|255532.3333|156929.2|150753.6667|197669.1333|167685.6|407141.3667|294942.1667|185122.5|||||||||||||||||||||||||
2026-10-11 19:21:00|russ2000_0234|MPWR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105687.0333|98600.8667|112927|67440.3667|344887.6|212293.9|142768.7333|124684.0333|127256.1333|159839.9|269362.7333|550333.8|393771.8|372018.1667|914423.5333|844633.0333|728247.9667|661879.2667|454995.1333|340841.4|307548.4333|353948.7667|492898.4333|691220.1333|412842.1333|415421.2|320355.9667|284283.5667|247442.3|315668.4333|350696.5667|378789.5333|238858.1|243867|281847.1|267612.5|306109.4|295010.9333|295373.6333|291710.9667|250029.0333|345892.6667|217298.8|264954.8|234516.8667|241569.1|271584|463030.2667|355650.6333|285420.0667|239912.6333|277391.4667|320227|293579.9333|278698.8333|381918.5667|363554.8|252699.4|299195.7|252517.0667|249648.1667|459010.3|355360.8|315479.1333|||||||||||||||||||||||||
2026-10-11 19:21:00|russ2000_0235|IBKC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:01|russ2000_0236|PNM|average_volume_30|0|89373.3333|42350|27633.3333|43750|32483.3333|42273.3333|54006.6667|67040|65093.3333|113663.3333|41770|88016.6667|94556.6667|67976.6667|72013.3333|86623.3333|90810|60976.6667|127773.3333|149500|122020|63696.6667|155706.6667|181196.6667|164616.6667|183980|72050|128696.6667|161530|87076.6667|88426.6667|116250|65246.6667|85173.3333|55573.3333|102523.3333|52356.6667|77963.3333|49293.3333|79976.6667|142210|105160|55550|75686.6667|100030|113410|138260|107966.6667|124613.3333|115330|82366.6667|131440|113260|77593.3333|84590|98810|156760|142220|121646.6667|150243.3333|161863.3333|91036.6667|129453.3333|217450|198440|160040|147703.3333|103126.6667|101230|86526.6667|193106.6667|224650|209796.6667|228170|156890|134486.6667|153983.3333|192060|211810|145576.6667|185540|212556.6667|148876.6667|204806.6667|191360|222696.6667|170586.6667|324930|578800|646966.6667|325946.6667|346640|548423.3333|547706.6667|499250|620126.6667|580073.6667|842896.3333|760571.5|647858.1333|2880948|1244355|1298766.2333|943747.5|1289618.7|599384.4667|836841.8667|796607.1667|739549.7333|865393.6333|620064.1333|565936.6667|838759.2667|881323.7667|1062549.1|867391.6333|516064.3667|466916.7|428205.4333|520618.6333|569799.1|525796.7|455464.5|453911.7|439805.2|358600.2333|360893.2333|487735.1667|527421.1|633734.0333|637114.7333|570877.3667|568551.2667|536997.7667|491724.4333|610768.7333|567266.1667|599208.9667|537586.2333|592675.2|553673.3333|433587.7333|349765.3333|497445|506766.1333|440292.4|369596.3333|379074.9333|883486.2|551286.2|380761.1|||||||||||||||||||||||||
2026-10-11 19:21:01|russ2000_0237|DOOR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38148.2333|117114.0333|197078.1|180570.7|124008.1667|108326.4667|87915.9333|95801.6667|94248.8333|118273.1|84069.2667|74211.9333|116978.6|88924.1667|52666.9667|147233.0667|289718.9|142251.4|337064.1|216616.2667|270172.9667|256700.8667|269555.6667|245254.3|175472.8|302041.2|250026.4667|176534.9333|215846.8667|213024.7|185110.8|321500.5|180438.2333|287285.1333|179554.7333|135866.8667|209001.0667|137982.7|127556.3667|111387.1333|146712.3|305617|157925.4667|158520.0333|||||||||||||||||||||||||
2026-10-11 19:21:01|russ2000_0238|SAIC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228885.7667|450097.8667|192400.0667|278590.5|251880.6|313758.8333|268257.3333|270336.6667|319789.5333|335636.6333|319061.5|323302.1333|283875.7333|441081.5|246533.4333|405703.2|360891.2|393067.1667|220715.8|364510.7|419621.0667|348349.9667|373788.0667|489009|475322.3333|340737.9|674685|980930.5333|613309.4|||||||||||||||||||||||||
2026-10-11 19:21:01|russ2000_0239|CACI|average_volume_30|0|17400|30133.3333|55783.3333|35980|28133.3333|19733.3333|71910|32430|24110|23910|19883.3333|40326.6667|42816.6667|14566.6667|22110|25306.6667|95036.6667|29366.6667|32166.6667|39130|36120|19423.3333|23620|22140|20226.6667|17196.6667|22953.3333|36090|23643.3333|48553.3333|25183.3333|29173.3333|61020|27860|31743.3333|30763.3333|84653.3333|21026.6667|18560|41963.3333|23880|24756.6667|28266.6667|23700|153383.3333|39190|68153.3333|32660|35973.3333|59366.6667|41380|25893.3333|30450|130846.6667|141060|128120|94896.6667|93423.3333|82683.3333|56433.3333|49376.6667|59486.6667|71440|59516.6667|29206.6667|54850|52070|46683.3333|122426.6667|72886.6667|115016.6667|38493.3333|93010|214766.6667|228326.6667|504773.3333|504203.3333|480293.3333|345426.6667|318506.6667|453333.3333|437400|375933.3333|198936.6667|297616.6667|511593.3333|453043.3333|306583.3333|327450|468230|325990|400233.3333|282080|311253.3333|341623.3333|237360|457634.3667|660488.3333|336650|301376.6333|353102.9|471774.5333|407364.8667|351137.8333|561485.2333|232584.9333|215735.9|186189.3|190647.1333|315760.6333|240422.2|205392.5|228148.5667|260490.7333|748822.9|378247.7333|305747.9667|630238.7333|367579.3333|261579.4333|334622.9|334606|211818.7667|261991.1|501505.7667|234208.4667|229914.4|167029.2333|146009.0333|125395.1667|140291.7333|160652.1|180636.3333|191960.6667|159802.4|180641.6667|102492.9333|138489.0667|139232.1667|125356.8667|197030.1667|132994.7|157105|408537.6|164304.6|328924.5|219474.8|134983.9333|232383.6333|182516.6667|168422.9|||||||||||||||||||||||||
2026-10-11 19:21:01|russ2000_0240|ALEX|average_volume_30|0|12156.6667|11630|14733.3333|13780|18926.6667|13936.6667|7430|15603.3333|35636.6667|20363.3333|22543.3333|33053.3333|33596.6667|37386.6667|51953.3333|76670|70466.6667|76703.3333|84320|62880|55093.3333|81776.6667|113026.6667|52860|63180|115620|77830|103790|144453.3333|108110|86320|134966.6667|103716.6667|91596.6667|75113.3333|102123.3333|116980|78816.6667|68793.3333|83096.6667|91513.3333|78513.3333|86670|83446.6667|64760|73730|113093.3333|95480|78940|95450|72186.6667|56770|49323.3333|101606.6667|48783.3333|65350|66103.3333|59713.3333|49043.3333|102976.6667|84700|87230|79336.6667|139506.6667|111430|69836.6667|72886.6667|123760|130160|92330|69003.3333|124443.3333|138193.3333|162083.3333|116980|113456.6667|194256.6667|134436.6667|143241.9333|115464.7667|147414.6|151881.0667|156137|153256.3333|193694.7667|171717.6333|158284.9|281806.1|260171.7|298618.7333|208702.5|194376.6333|230504.4|390862.6667|247364.6|257730.6|210337.6|264273.9|255226.4|216318.1667|399171.9667|380318.5667|465041.1333|411016.3667|429063.9667|231434.8333|185131.8333|165338|194111.9333|245404.9333|173659.6|177417.2333|426292.8|206498.3333|164026.7|318323|256980.9667|252738.4|165743.8333|163074.6333|205692.5|263780.4333|151660.1667|217737.5333|198642.0333|198024.5|155620.1333|230749.0667|222475.9667|188202.8667|209408.5667|155401.2333|195828.4|212672.3|137378.4333|189148.0333|140735.8|155349.2667|420736.7|344844.0333|409165.1667|399609.7667|324631.0667|345337.2|350015.6667|324370.2333|213605.7|376710.7333|772075.4667|452539.5|356284.3333|||||||||||||||||||||||||
2026-10-11 19:21:01|russ2000_0241|UMBF|average_volume_30|0|2083.3333|946.6667|1113.3333|1276.6667|1920|1786.6667|1363.3333|866.6667|1846.6667|2450|2936.6667|2653.3333|5260|1286.6667|5096.6667|3346.6667|2383.3333|3896.6667|10373.3333|3630|4736.6667|1760|2310|3656.6667|2670|5760|4360|1916.6667|2786.6667|5133.3333|4293.3333|5146.6667|5046.6667|7130|3900|4010|2123.3333|4953.3333|2643.3333|3593.3333|2743.3333|6896.6667|2706.6667|4730|4410|4596.6667|5866.6667|11236.4|8713.1|16656.4|21593.0667|21279.6333|16219.6667|5336.3667|11386.2667|11506.3|11173.2|21396.3333|20886.5333|14979.8667|18946.6667|17606.6667|21433.3333|8490|21886.6667|23896.6667|11703.3333|14130|21646.6667|16546.6667|20696.6667|23366.6667|35436.6667|46160|46456.6667|20623.3333|27340|25866.6667|28760|29987.1333|29182.6667|27283.4667|41619.5333|35358.3333|34399.2667|46583.6|25453.5333|69325.1|56426.3667|47084.3|38892.7333|51654.6|44939.3667|140740.1667|98474.0667|103783.8|162205|161751.9667|153445.3|308013.5|314097.8|315974.1|335610.7667|289999.9|287089.8|249838.3|152556.3333|155081.5667|180907.4|170816.3|146699.6667|109222.3667|140034.3|167587.1333|194392.7333|145613.8|176836.5333|265688.7667|147917.7667|139428|145712.8|145343.9667|342629.4|158599.6333|242400.4|175319.5333|139231.3667|182021.9|168369.3|224379.7333|189594.7333|326460.3333|344495.8667|245320.8667|194605.2333|523549.8|302166.6|244188.3333|195911.1|228100.6|216861.2667|220895.9333|182642.1667|263253.3333|251359.3333|259739.0667|207919.0667|171599.4333|322855.4333|314177.9333|231592.6333|||||||||||||||||||||||||
2026-10-11 19:21:02|russ2000_0242|ASGN|average_volume_30|0|||||||||||||||||||||||||||||||||||||||23170|45920|46870|30823.3333|43250|26703.3333|28563.3333|18556.6667|27596.6667|35423.3333|53270|42096.6667|27090|31626.6667|20676.6667|33683.3333|26206.6667|22670|28383.3333|47900|18720|34883.3333|45080|48706.6667|46236.6667|57083.3333|77816.6667|78903.3333|46966.6667|38843.3333|94223.3333|114326.6667|57130|55933.3333|259443.3333|370740|176420|167890|167270|205086.6667|195390|205911.0667|231230.6667|556287.2|207013.8|101118.4667|133713.2|108825.8|77669.3|130816.7|76012.2|77470.8333|179278.8667|248254.2333|221099.1667|235140.3|209663.3667|291969.1333|315585.4333|350127.9667|259950.5667|305805.3667|306501.5|225551.2333|337551.7|318532.8|281071.0667|166522.8667|163585.8667|158787.1667|116133.5|130611.0333|114589.8|135274.3333|189217.1333|189645.1667|225634.1|238762.2333|344527.7|279486.3333|386096.1|277814.4333|460215.2333|362280.1|258643.3667|256533.5333|391713.8|319957.4333|566733.0667|408765.1|306218.9667|288968.8333|345604.1333|337617|340580.2|308812.4|234547.1667|341342.4|211949.6|240641.3|268488.2333|233047.6333|331863.8333|290150.4|343969.9667|360364.6|289212.0333|383879.6|256968.7333|271997.6|618325.2667|376029.3|227198.9|||||||||||||||||||||||||
2026-10-11 19:21:02|russ2000_0244|HZNP|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11739.2333|23188.1|76418.7333|724599.7|1054577.6|625531.3|530863.6667|244540.3667|650423.2|2014642.0333|3021306.5333|1848788.2|1555950.9333|1595492|3780998.1|3286234.4|4046918.1667|4517915.4667|4143643.3|4032395.7667|3456138.2333|4776678.3667|3000068.2|4754579.3333|3197070.9|2042129.5333|1885838.2667|2052526.5667|1117502.4|1841453.6333|2761337.6|1626213.1333|1040660.8333|1470180.4333|1971923.8667|2745639.9333|1934700.6|||||||||||||||||||||||||
2026-10-11 19:21:02|russ2000_0245|MINI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:02|russ2000_0246|AVA|average_volume_30|0|15856.6667|36613.3333|23536.6667|15726.6667|13753.3333|11676.6667|14436.6667|23616.6667|25336.6667|29096.6667|17463.3333|29663.3333|71436.6667|37906.6667|46320|35190|49650|40216.6667|32210|23296.6667|26830|24886.6667|12826.6667|41510|40306.6667|20690|11820|44503.3333|22036.6667|14603.3333|18740|21190|20606.6667|24050|32530|32493.3333|23533.3333|30983.3333|24036.6667|18910|32470|26206.6667|49113.3333|42163.3333|45033.3333|59373.3333|47836.6667|87043.3333|66546.6667|50893.3333|138256.6667|188936.6667|162256.6667|86083.3333|96060|112423.3333|107100|107023.3333|69563.3333|94520|105526.6667|112640|522903.3333|166543.3333|91146.6667|162630|184073.3333|105576.6667|501730|346886.6667|330166.6667|162580|172190|224540|139360|193200|125363.3333|248750|131890|197423.3333|115316.6667|152693.3333|150486.6667|190180|182196.6667|204683.3333|114416.6667|137673.3333|161860|179790|180956.6667|216303.3333|324190|406896.6667|230816.6667|310863.3333|385629.3333|375353.7667|301676.6667|336259.6667|450485.3333|449986.9|441160.6333|410304.5667|535951.6333|495556.6|285201.4333|230764.0333|241070.5667|333291.1|360211|264001.7667|332543.8333|368008.8667|418327.8667|805863.0667|311448.1|242171.9|301998.3667|329287.5667|324707.7333|361476.0667|254107.4333|314542.6333|358863.6|386036.8667|333711.4667|368606.8333|369063.9667|399177.4333|317974|272882.4667|563127.6|306408.5667|279221.2333|395127.7|430165.0333|264185.3333|453841.3333|417569.1667|661934.1667|496448.6667|454529.9667|1065592.8667|936213.6333|471701.4333|329930.2333|358001.5333|783733.1333|523211.1667|550805.1333|||||||||||||||||||||||||
2026-10-11 19:21:02|russ2000_0247|MNRO|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||17246.3333|16553|19783.0333|8043.2|4266.5|6979.8667|28566.4|10903.2333|11323.3333|9233.2|16449.9|12390|8533.3333|8915.7333|5232.4333|15429|51602.3333|34489|9282.3333|11032.3333|10565.6667|15259|8809|16279|9785.6667|7772.3333|21379|14729|6222.3333|17815.6667|34769|15752.3333|13815.6|9297.7|40978.7667|27360.8333|27009.4333|28804.0667|35989.8333|28488.8333|14575.1333|40372.2667|25274.3667|40679.2|29511.0667|30836.2333|81484.4667|36662.7333|47958.5|56923.8667|60049.0333|67265.2667|125335.8|148682.1|118649.6667|107085.2333|195120.7333|272345.9667|442305.8667|318660.7|195240.4|282228.5|283034.8|190226.3|142755.4667|294690.3333|266388.7667|434582.5667|209546.9667|250782.5667|418385.7667|220587.7333|282323.1667|294297.9|358565.3333|167807.7333|208950.9333|211032.3667|212430.5333|166247.5667|292507.4333|189825.4667|196202|184015.5|224282.6667|207765.6333|331978.9|247142.1|338233.2|282847.8|512093.4667|263062.4|314700.5667|255785.8667|318660.9|230273.9333|377714.4|296238.0333|339558.7667|262524.9333|216782.1|474378.1333|395208.2|367761.4|||||||||||||||||||||||||
2026-10-11 19:21:02|russ2000_0248|MTDR|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235128.7333|115071.4333|219942.5333|538644.9667|212873.7333|314053.7333|1034129.7333|925143.2|888258.6667|1231459.2667|847427.1|1089472.3667|825013.3|835409.2|1199576.9333|1268481.6667|2029507.8|1136787.7|1489710.4667|1653485.4|1486894.7333|2532150.2|1084185.2667|1198839.1|1156536.0333|2078846.6667|1201899.6667|2303604.7333|2694730.9|2351497.6667|2706293.7|2453959.1333|10303894.7667|5411632.7333|2734412.7|||||||||||||||||||||||||
2026-10-11 19:21:02|russ2000_0249|LXP|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||23016.6667|9256.6667|9433.3333|11396.6667|9220|6390|11400|8753.3333|11703.3333|11906.6667|9773.3333|15230|11276.6667|21833.3333|56146.6667|13856.6667|36336.6667|38136.6667|25793.3333|29510|17873.3333|35280|15026.6667|13576.6667|32980|18756.6667|14656.6667|12770|14740|15306.6667|30473.3333|63056.6667|44130|58873.3333|106693.3333|91696.6667|69616.6667|88983.3333|127436.6667|212430|123376.6667|250396.6667|155636.6667|132836.6667|195100|288230|222416.6667|211783.3333|240830|322930|312206.6667|311930|421463.3333|933757.4333|770270|748320|696282.3667|1118498.3333|790435.0667|855736.2333|1695608.0667|1888558.4333|1286907|1277085.8333|940027.6667|1262207.5333|1587987.9667|951164.1|950387.2667|1022919.7|1509304.7|1381905.7667|1200174.4333|1166326.7|1329200.4667|772364.4667|1131255.7333|2740889.8|2181065.8667|1580913.9|1734893.0333|1835544.5|2068841.9667|1519076.5333|1517591.6333|2406899.3|1775561|1925937.4667|1421318.8667|1202167.4667|1251726.5|1215829.1|1340756.8333|1613060.1|1086526.6667|996102.8333|973163.5333|1375757.6667|1341592.9|1756022.3333|1654405.8667|2171122.3|1816832.1|2340143.1667|1913619.3333|3095861.8333|2884169.8667|2000259.3333|||||||||||||||||||||||||
2026-10-11 19:21:03|russ2000_0250|NUVA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308352.7333|26701.6|156788.1333|148023.1667|308633.8333|173767.1667|144093.1667|374139.1333|348867.2667|264747.1667|276838.5667|295186.6|247508.0333|455895.5333|385471|670437.6333|411568.3|725277.7667|803058.9|776329.8667|466473.1333|514324.5667|1529387.2|1338203.0333|699881.2|735270.8333|1088470.2|604999|944404.2333|1067571.4333|681776.0667|642439.1|739766.1667|349261.5|456013.9667|505850|374161.4333|346023.8667|347773.3|450993.5|294131.8333|262768.3667|361123.4667|508495|579658.6333|442920.5|352176.8667|808284.7333|615460.7667|726462.2333|704027.6333|487497.9|639253.5|1188038.0667|587593.4667|642760.7333|480422.8333|544175.0333|594260.0667|741018.1|358025.9333|450743.3333|447328.5|1483598.1|982161.0333|660845.7333|||||||||||||||||||||||||
2026-10-11 19:21:03|russ2000_0251|OLED|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||77230|84733.3333|20493.3333|19670|8506.6667|10876.6667|19666.6667|16403.3333|19303.3333|15660|12433.3333|20900|32683.3333|24973.3333|21266.6667|275606.6667|308753.3333|138536.6667|69650|119526.6667|44593.3333|67546.6667|75096.6667|66096.6667|43213.3333|54670|71573.3333|205062.1333|45804.8667|86871.6667|93226.0667|134632.9667|203921.7333|88802.2667|70412.7|82233.6667|120402.8|176103.9333|222621.5667|150024.6667|266090.5|165550.3|154957.2333|135492.0667|127537.3667|267473.7333|298011.3|272842.8|337968.1|198398.3|229649.7|291304.9|254283.5333|194200.8667|165671.9667|193414.8333|185063.0333|512208.3333|292972.8333|317326.6|883206.7333|1285760.3667|3162398.5667|1511899.9333|1109703.5333|1158716.9667|1045437.8667|831314.4667|1197914.9|639101.8667|871536.9333|675701.3|438233.5|623131.3667|722226.9|421022.9|819136.6|582118.4667|482896.4667|827122.5|733307|770771.3|723698.5333|497702.1667|927063.9|949453.1667|851479.8|906831.6|1955447.6667|1448983.5333|1209004|1145969.6667|944483.3|586993.4333|675117.2667|414661.6|846378.7333|423565.5333|408598.7667|||||||||||||||||||||||||
2026-10-11 19:21:03|russ2000_0252|EFII|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:03|russ2000_0253|RXN|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||303771.5667|409119.5|229912.2|408570.9333|217370.3667|427487.1667|146133.5667|190665.3|356039.1667|1064122.0667|702233.8|637584.6|603195.5667|1161296.4667|587095.2667|493555.1|412057.3333|886787.9667|519394.4667|968833.3|1175928.6667|1095945.7667|795818.7333|1001421.7333|812266.9333|588964.2|513244.9333|523711.8|689606.5333|545248.9|710055.1|720127.7333|1217103.3|854948.1667|718518.5|||||||||||||||||||||||||
2026-10-11 19:21:03|russ2000_0254|FIVE|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||650258.6667|400359.3667|253443.4667|468813.5|553420.5|1086114.2333|1017731.2|1069134.2333|1160027.8|771282.5|1463332.6333|1452430.6|1240117.0333|1397033.6333|1883183.3333|1077586.2|979927.4667|1299862.6667|1324152.7333|1312875.5333|1353505.4667|947749.4333|1191405.4667|1227856.9333|1711909.2667|1084087.4|1278422.0333|1033306.9|1144057.6|1041681.5667|1237086.8333|1914859.3|1301252.9667|1017368.8667|||||||||||||||||||||||||
2026-10-11 19:21:03|russ2000_0255|MDP|average_volume_30|0|2096.6667|1580|6120|6086.6667|6743.3333|5960|4406.6667|7120|12593.3333|7540|10363.3333|8373.3333|15146.6667|8233.3333|21123.3333|21556.6667|44236.6667|51080|53746.6667|49550|41970|45270|24863.3333|35103.3333|54176.6667|42653.3333|23166.6667|31820|20233.3333|25316.6667|26383.3333|24076.6667|24366.6667|27783.3333|33933.3333|25440|18100|16360|18743.3333|29000|31646.6667|36436.6667|42570|25580|26183.3333|28190|23793.3333|21516.6667|33953.3333|0|125046.6667|42886.6667|137800|74420|148480|83553.3333|122273.3333|101946.6667|66876.6667|79906.6667|94343.3333|64880|139286.6667|67530|156943.3333|176936.6667|80663.3333|73900|277220|146513.3333|139856.6667|128773.3333|138950|140173.3333|133166.6667|90820|144813.3333|123280|213740|226353.3333|230520|225653.3333|178990|149303.3333|141753.3333|167466.6667|167186.6667|139223.3333|211896.6667|194946.6667|206083.3333|264456.6667|224870|340583.3333|283803.3333|267196.6667|242552.4333|345023.3333|312163.3333|348311.1667|614811.2333|671323.8|667465.5|524207.2333|736143.6|653344.9667|437315.6333|327617.6333|242877.4667|387152.8333|388806.5333|358239.6333|471435.6667|690016.9|735022.7|599212.1|287394.4333|329924.8|269579.4667|636587|818739.9333|337495.1667|202892.1333|313932.0667|350393.4667|250218.6667|238560.4667|269547.8333|278068.8667|175176.1|1059725.3|181004.4667|335079.8667|337690.4|271727.3667|346959.6|581699.7667|425245.5|350203.8333|643723.8|703915.8667|501965.5|363464.8667|378391.8667|344280.8333|382144.2|836592.2333|557662.9667|1697401.9|1179171.0667|584260.9333|||||||||||||||||||||||||
2026-10-11 19:21:04|russ2000_0257|NVAX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||46413.3333|39980|48950|15156.6667|38416.6667|26476.6667|27666.6667|26950|14336.6667|15930|16203.3333|66746.6667|29363.3333|37343.3333|27833.3333|30723.3333|30906.6667|113900|44080|49580|37516.6667|40450|33363.3333|195140|177543.3333|89856.6667|124896.6667|49280|31093.7|116284.2|191119.8333|234331.3333|322468.3667|179573.5|184115.8333|174983.8333|212447.6|235087.3667|107850.4667|3127396.3667|7092863.3667|7381920.4|3049512.4333|1279085.2667|1575508.4667|1121473.7333|609472.5|379407.9|470072.7|308555.6|186916.6333|383224.6667|178273.8|219152|4269947|10341914.3|2349935.1333|1516833.5667|869239.7667|610313.6|709612.2667|1694224.3|1034650.6333|901230.2333|528221.9667|569169.0333|679595.5333|555163.6333|525618.1|904880.5333|1345123.6667|3836941.3333|4827798.4667|5412394.1|4676363.8333|2712715.5|3046813.2|5623482.5333|2612708.6|5203612.5333|5446977.4667|6635154.3333|5338233.8|27877353.7|7376265.0333|7170059.8667|5225931.2667|4055863.9|6968716.1333|10209156.9|4770473.4|3740230.2|8861415.1667|1171453.1|756349.6|1276671.9|1189844.3|9192353.2667|9197061.0333|7504001.8667|||||||||||||||||||||||||
2026-10-11 19:21:04|russ2000_0258|MGLN|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||452075.0333|171725.5333|198115.2667|232949|509934.3333|214107.1667|528136.0333|127938.3667|425985|330745.4667|401628.7333|359190.8333|247040.1667|292125.7333|428481.8|306717.5333|334767.8|466181.6333|468315.9667|426837.7|496656.4333|373175.7333|374209.5|215591.9333|320842.2667|388120.9|237087.8667|267571.7|342839.5|278599.3667|246847.8667|265409.1333|225449.5667|165460.8|174780.3|199233.6|234357.1|254228.4667|149563.5|118369.9|167582.3667|188925.0667|213008.9333|199701.0667|155115.4|163071.1333|139320.1667|241059.2|196355.6333|234801.0667|169386.0667|219414.9667|321728.1667|166535.2333|121706.5333|143193.1|158668.4667|187676.5333|200051.0333|194268.2|471830.4667|370679.5|231946|174912.3667|177786.7|220616.9|217106.1|109176.6|||||||||||||||||||||||||
2026-10-11 19:21:04|russ2000_0259|MOH|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118333.3333|86786.6667|57443.3333|121686.6667|112620|59133.3333|67420|149616.6667|118236.6667|233113.3333|103533.3333|178296.6667|232180|190186.6667|233853.3333|234192.5|154883.3333|314603.3333|221186.6|448010.9333|299474.8|199930.5333|275980.8|350899.8|206016.3333|155749.6667|155007.7667|123232.4|203587.1667|292243.8|168976.3667|316219.2333|451244.1333|537529.9333|291671.3333|934619.7|1091321.5333|555269.6333|417948.0333|939193.4333|552474.5|513469.1667|504511.4|589949.1|648634.5667|771017.2333|493244.2333|641339.3667|1113569.4|958529.8|874709.6667|796809.1|1024074|716915.3667|1289385|1823774.6|936687.0333|894861|1133370.5|1240249.6|1167212.4|1042736.5333|951058.6333|934093.2667|673397.4|553531.4|502257.8333|904033.6333|768104.7667|300828.8333|||||||||||||||||||||||||
2026-10-11 19:21:04|russ2000_0260|SANM|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||86593.3333|62810|73086.6667|80156.6667|261790|88173.3333|88126.6667|70436.6667|59683.3333|0|818.2333|82976.8667|1207.1333|1525.3667|2743.7|291210|308113.3333|294216.6667|257933.3333|596680|811030|788211.6667|1765486.6667|1060916.6667|941330|609800|584253.3333|652946.6667|963013.3333|3285100|3162730|4953110|9674246.6667|7754683.3333|9288333.3333|12750123.3333|9746736.6667|8417986.6667|6122780|8499574.3667|5886260.7667|7161285.5333|6918903.9333|5760906.4333|5237243.7|6266410.5667|8428386|7203317.8667|12639862.7667|7419958.5|5460162.5667|8279804.0333|6734929.5667|6041792.9|4477530.6|4195096.9667|3946458.2667|8823182.3|3860936.4333|4794552.1333|4731838.3667|7518163.8333|7566978.7|3978135.7667|4198855.3|5793232.0667|932520.0667|820175.3667|1106195.5|1591259.3|1235026.7333|1294057.6|1365713.7667|812514.2333|1168207.8667|811106.8667|505603.4333|568455.4333|425609.3|556416.5|573929.6|574790.2|658838.6333|790630.8|568615.6667|613788.4333|555992.2667|612619.8|430656.5667|502452.5333|517199.4667|728634.7667|539732.9333|664628.1667|420327.9333|476742.9667|463578.0667|458731.0333|416674.8333|801573.5333|677223.4667|511751.7667|247704.5333|407187.9667|379032.3|344988.6333|320716.3667|329642.3667|667925.3333|462984.4|517674.3333|||||||||||||||||||||||||
2026-10-11 19:21:04|russ2000_0261|IVR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107745.7667|110185.2|76354.5667|157341.7333|375510.2333|317093.8667|905294.1|1600049.1333|2018974.6667|4622179.5667|2236201.6|1994072.1|1556344.1667|1330241.4667|1411881.9333|1840250.5667|2458715.9|1519935.5|1727329.6|1412374.3|1100666.0333|1117459.2|1273741.3|1281246.6333|1283160.6667|1758647.0333|1364080.9|1383439.9|1079968.6667|759215.6|1213419.3|946496.5|937755.1|785837.8333|2450742.1667|1215652.3333|1105553.8|654554.2667|1053103.3|1324441.1333|1027893.3667|2121800.3|1242716.6|6946864.6|26667861.9667|6242569.6333|||||||||||||||||||||||||
2026-10-11 19:21:04|russ2000_0263|ENTG|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1258700|455623.3333|152006.6667|101546.6667|419453.3333|241573.3333|485860|541180|541786.6667|245470|372170.8|534716.3|541988.3667|703477.2667|415635.7|730928|431432.3|351777.7667|285355.1667|401007.9667|423740.7667|722269.2|688056.7|980338.9|1001142.6|1090619.2333|1137907.0333|1506231.9|2245646.6|1567168.1333|1017871.2|930519.2667|1133280.1667|1090300.5333|915777.7|1199804.9667|1019727.5333|1714760.3667|909523.7667|1593670.2333|1988769.9|1427836.6|1237848.6667|1494392.7333|1432289.9|1522176.6667|1000021.2667|644324.4667|765671.7|564615.8|661372.6667|602872.4667|607943.2|788413.4333|488545.1|1056471.5667|704164.7667|571636.3|562999|622063.1333|533140.7333|547709.0333|396769.6|431681.6667|446274.6667|486250.9333|598867.2667|768538.3333|1033619.0333|760207.3667|1004469.2|1002056.1667|898965.8333|1125381.3|1049465.8|2210606.4333|1116359.2667|757633.3333|607036.4667|1121208.5333|992950.9667|901691.5667|||||||||||||||||||||||||
2026-10-11 19:21:05|russ2000_0264|GBCI|average_volume_30|0|||||2133.3333|1373.3333|1013.3333|2440|2276.6667|1120|1713.3333|1623.3333|1603.3333|1860|2230|3110|1623.3333|2010|3196.6667|3403.3333|2846.6667|1253.3333|1060|2716.6667|2113.3333|1883.3333|5173.3333|1140|2673.3333|2526.6667|2736.6667|2466.6667|2386.6667|1593.3333|1983.3333|3003.3333|3243.3333|1610|4966.6667|6526.6667|5420|2366.6667|2306.6667|2273.3333|1736.6667|2636.6667|1386.6667|1806.3667|2649.7667|1323|1726.3667|1279.8667|1246.4333|1943.1667|1806.4|993.1333|3049.8333|4746.2667|5742.8|5836.4|3851.3|2592.6|4488.4|2630.3333|5454.0667|10626.8333|9541.8|10142|8566.2333|27026.6667|18310|17450|43366.6667|57730|33780|48950|36253.3333|37463.3333|23640|24287.8667|26351.1667|34799.6|23095.5|36839.2333|39221.1667|65733.6|42765|79971.9667|71694.1667|76502.9333|92544.3|269131.8|67057.5333|124950.3333|79737.5333|123692.6|189938.8|215249.2333|220926.1|356230.7|520016.8667|462163.3|519144.1|659151.4333|999536.6|521167.8|335497.6|434017.8|912826.6333|551572.3667|413879.6|378135.0667|512145.4|429490.7333|740772.1|374899.4|408171.9|274266.4|217287.1667|268017.1|350396.3667|374466.9667|320744.4333|306070.3667|349945.9333|244761.3|337730.8667|355035.1|355403.4667|498829.4|431706.0333|613835.3667|374637.2|317482.1333|279373.2|425095.2667|351082.6|386277.3|363866.5667|373540.9|355792.7333|421903.4|344445.0667|461776.8667|324299.7667|286371.2333|327681.1|294618.4667|516387.0333|1105995.5|378410.5667|||||||||||||||||||||||||
2026-10-11 19:21:05|russ2000_0265|HI|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||255698.0333|205093.2333|204730.3|277083.9333|298130.9|288329.5667|149118.1|267233.9667|191133.2333|264356.9333|216662.9333|317040.7333|184224.7333|387742.3333|292184.9|301916.6333|229802.3667|368779.6333|204155.2|385628.1667|182837.7667|213410.2667|291049.7333|318080.9667|248238.3|193613.9|198127.1|258249.9333|205147.1667|209344.0667|264699.2|302355.7667|206385.4667|193712.3333|179045.7333|342446.5667|225483.4|282157.7|230375.1|404471.5333|272680.6667|240673.4333|257721.6|355425.9333|280466|262149.7|713142.4333|732580.4333|1038364.9667|524059.9667|410487.4667|||||||||||||||||||||||||
2026-10-11 19:21:05|russ2000_0266|PZZA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||32920|21790|23606.6667|46286.6667|63320|71913.3333|107416.6667|72690|74356.6667|100050|100963.3333|194076.6667|88053.3333|122990|165836.6667|247393.3333|250886.6667|236170|223360|209223.3333|188980|229056.6667|164533.3333|409243.3333|344613.3333|173910|1250443.3333|475070|389390|569310|438956.6667|159933.3333|262000|247223.3333|292056.6667|237140|213350|221993.3333|180207.6|194875.2|172919.6333|152222.6333|276318.0667|177800.7333|185165|84850.2333|141163.3333|105790.2|124716.9|194475.0333|204936.4333|327973.0333|282964.4333|273712.2|362195.2667|359703.5333|282760.3|274177|269796.9667|370896.5|257544.6333|336485.0667|320756.7667|466773.7667|224482.3|194362.6667|191765.5333|206322.5|170756.2667|119624.0333|98979.6|142372.4333|163080.8|164854.3|220518.0333|158416.2667|116015.8667|93231.5333|135986.9|224840.9667|145575.2333|58128.2333|158326.8667|338874.5667|299348.4|371279.4333|316641.3|404277.8333|305540|267188.8333|357661.8667|573363.3667|289331.6333|287680.2667|575195.4|695076.5333|484584.1667|516206|849008.1|1061484.1|931076.1333|1506110.9667|1004885.5667|1190022.9667|831436.0333|1106087.5|573025.4667|1314232.4|826627.5|728280.3333|||||||||||||||||||||||||
2026-10-11 19:21:05|russ2000_0268|IDCC|average_volume_30|0|27976.6667|20496.6667|33990|24806.6667|18990|28146.6667|28440|44316.6667|63280|20823.3333|25010|40956.6667|56930|59693.3333|279866.6667|88203.3333|65833.3333|124183.3333|96373.3333|131270|86446.6667|85936.6667|185643.3333|83066.6667|81273.3333|121916.6667|109336.6667|104786.6667|138926.6667|120403.3333|125323.3333|130820|355263.3333|106150|103636.6667|145053.3333|221016.6667|93100|78753.3333|203280|214373.3333|265323.3333|256833.3333|284290|157933.3333|209823.3333|248953.3333|551030|1022113.3333|313410|408463.3333|485070|420800|772716.6667|271470|244790|134016.6667|191683.3333|117703.3333|187566.6667|182223.3333|123093.3333|175010|131116.6667|181633.3333|134926.6667|250616.6667|2737566.6667|795023.3333|476510|391806.6667|756996.6667|268343.3333|294140|268253.3333|236173.3333|172393.3333|262310|215496.6667|658667.6|1115175.8|1084929.2333|813646.0667|461042.3333|1176947.0333|528333.2333|362686.4333|464613.3|466586.7667|522593.5333|364602.5333|390278.3667|600066.4333|1300946.1667|1059440.5667|669933.1667|764124.2667|1042075.1333|800407.2333|963430.3667|1139870.8|648308.4|671814.4|833207.6|1171723.9333|576357.5|607561.3|496705.4667|418361.1667|411893.3333|416873.8333|775429.5333|1202364.5667|687955.6|2102634.6|899781.2|612133.5|946984.7667|709321.3667|568300.9|462167.9333|323452.3333|274104.4667|580881.2667|413024.4|681941.6667|365653.4|365405.3|637232.4|385356.1333|315522.7667|315387.2|355483.3|275354.6333|403952.8667|372107.6667|419516.8333|291510.6333|321248.4333|270074.9667|290603.1667|269737.1333|203094.1333|286497.9|382765.2|462752.1667|313776.9667|255237.8333|345935.5667|256819.3333|163920.8|||||||||||||||||||||||||
2026-10-11 19:21:05|russ2000_0269|KNX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4625787.8|1173528.1333|2066882.8|2260770.5333|1587974.6|1280506.5667|1485173.1|1534508.3667|1481912.3333|1798825.3333|1305851.9667|1605682.1|1187939.5|2045247.5333|1739997.6667|1887398.7333|1664248.2667|1593761.9333|2085799.6667|3680879.3667|2410555.9|3211269.1667|2829219.2667|2412525.1|2983018.2667|2367555|1244424.6|2481616.7|1889991.1|1893384.3|3294036.3|2344354.6667|2464659.9|2014556.3667|1861513.3667|2221094.5667|1549854.1333|3050294.3333|2294135.6667|2471569.6667|||||||||||||||||||||||||
2026-10-11 19:21:05|russ2000_0270|EGP|average_volume_30|0|2793.3333|7253.3333|1343.3333|2140|2336.6667|2293.3333|1270|6160|1410|1166.6667|1536.6667|1480|1920|1430|1563.3333|2266.6667|2060|976.6667|1193.3333|4510|1840|3380|1060|2486.6667|3526.6667|4643.3333|5196.6667|1336.6667|3080|3820|3183.3333|3593.3333|2050|800|3420|3333.3333|1833.3333|1500|1186.6667|2093.3333|2320|1593.3333|1763.3333|1420|14490|4503.3333|3906.6667|8980|3100|7726.6667|9003.3333|4226.6667|13650|20436.6667|12083.3333|12503.3333|20223.3333|20583.3333|20983.3333|39756.6667|55586.6667|47076.6667|28253.3333|18443.3333|25010|27156.6667|12666.6667|34040|38253.3333|20556.6667|29550|29883.3333|29570|37360|35190|32153.3333|42103.3333|48803.3333|31353.3333|28770|37003.3333|98830|85240|59523.3333|72496.6667|58480|59120|65660|105423.3333|161693.3333|66970|83160|108396.6667|109236.6667|126760|81893.3333|142895.9333|152613.3333|128516.6667|175990.8|204272.5333|167230.8|205823.5|377260.6333|394831.2333|334053.2667|261954.8|202717.9667|194179.8333|225433.1333|174040.7333|170303.1|159676.6667|165067|228509.1|204867.3|196643.2333|251784.5667|157437.5667|184207.5667|173401.8|241021.8667|144112.7333|121059.5667|160894.5|149135|129027.1|181468.1|224798.0333|194942.5667|186204.8667|148954.3|170505.7667|213585.0667|164024.2|224309.8|247327.8667|200097.2333|177908.5667|172197.8|202815.1667|206895.7333|178668.0333|210425.4667|209618.4|284804.3333|229845.1667|208555.7|412540.8333|326309.6333|229916.6333|||||||||||||||||||||||||
2026-10-11 19:21:06|russ2000_0271|MDCO|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:06|russ2000_0272|ENV|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76968.7667|41812.2|106355.8333|169369.9333|96753.6|97104.4|72855.6333|54910.2667|60258.5333|48434.7667|74112.2333|216288.5667|197908.4333|224879.9|361302.1667|282002.8667|142044.5|292351.2667|288097.3333|283375.6333|453423.3667|407808.8333|413411.5|345992.8667|208976.0667|253868.1|346789.6333|210303.2667|316662.6333|234034|268372.7667|439834.4333|241089.6|300613.2|334306.1333|247002.8|396161.3|372187.0667|526426.6333|384244.0333|429089.6333|||||||||||||||||||||||||
2026-10-11 19:21:06|russ2000_0273|SCOR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101614.7|58113|155352.5|282518.8667|347489.0333|208821.0333|187568.0667|402641.2|143959.6|169304.9|115123.5333|92472.2|131350.7|172898.3|177432.1333|220318.8333|166583.2|346846.8667|199331.7667|200088.3|182559.1667|198227.9667|253460.2|174458.8|207234.5|210996.5333|157201.5333|335867.9333|202953.1667|157496.3333|243447.7333|247612.2333|269495.1667|503445.5|352748.9667|1192917.8667|348742.2|595455.2667|438512.3|679672.7333|188320.8333|102292.8|106842.4333|93949.3333|83985.0667|358810.0667|175165.1333|178423.8333|337055.1333|942459.3333|1329882.4333|770782.7333|463765.0333|364079.5667|||||||||||||||||||||||||
2026-10-11 19:21:06|russ2000_0274|NYT|average_volume_30|0|14223.3333|10203.3333|13236.6667|14973.3333|28363.3333|62940|40603.3333|62556.6667|58406.6667|47980|89080|64293.3333|68170|65930|73516.6667|156483.3333|176670|139676.6667|209300|245060|201996.6667|183196.6667|152013.3333|138020|119990|174560|103473.3333|138373.3333|136880|125686.6667|125476.6667|161246.6667|105026.6667|92183.3333|96066.6667|122893.3333|171170|65640|81906.6667|127593.3333|130160|215466.6667|286833.3333|194910|210153.3333|209450|202603.3333|183690|149970|163513.3333|173756.6667|201980|260053.3333|353736.6667|137510|166693.3333|291856.6667|235413.3333|243150|310336.6667|316823.3333|225023.3333|549130|403306.6667|420000|341433.3333|285893.3333|510683.3333|670136.6667|421826.6667|609823.3333|779233.3333|747860|476263.3333|675146.6667|730360|556263.3333|642570|596926.6667|683856.6667|736010|842066.6667|715743.3333|622146.6667|811270|535943.3333|556593.3333|573553.3333|924743.3333|1034963.3333|1063056.6667|1104080|956240|1043926.6667|1293513.3333|1692603.3333|1193701.4333|1280552.8333|1328492.7|2035404.0333|2263065.8|1117334.2667|1648041.7667|1762215.8667|1548759.1|898548|1370645.5333|2093816.5333|1930887.5|2044698.7667|1791440.6667|3808133.6333|1689957.1|2850431.9333|2134207.5|1211073.8|1229488.4|1181250.4333|1073761.0667|888475.4|1201862.3|1772564.5667|890119.8667|812668.1|1089157.5333|775489.5667|690438.0333|764026.5|500479.3|609330.3333|818798.8|612710.7667|641103.0667|801833.5|627812.2333|573920.1667|821280.8|1268336.6333|926930.8667|1649414.0333|2032756.9|2062238|1843581.7333|1866859.4667|1967164.3|2165564.4667|1472243.3333|1286917.3|1800873.7667|1498936.3333|1386566.5|||||||||||||||||||||||||
2026-10-11 19:21:06|russ2000_0275|SAFM|average_volume_30|0||||||||||||||||||27373.3333|6760|6523.3333|6840|13223.3333|13976.6667|12476.6667|10450|68253.3333|40213.3333|25130|13976.6667|7616.6667|12620|13280|22013.3333|10556.6667|9560|21276.6667|10353.3333|7606.6667|5673.3333|12270|27016.6667|16586.6667|22470|20926.6667|17236.6667|11140|9650|13396.6667|19403.3333|17353.3333|11873.3333|26300|13540|34643.3333|8923.3333|23863.3333|16210|12696.6667|17176.6667|13166.6667|36750|78890|32820|17910|33273.3333|12906.6667|23190|33686.6667|25906.6667|21036.6667|8540|13273.3333|9473.3333|14473.3333|15926.6667|37696.6667|64626.6667|45693.3333|32920|23304.9333|22576.3667|59294.0667|66952.4|80650.1|269919.3667|429165.4|449864.6333|255391.7|188844.1667|267291.4667|317014.3333|314006.9333|654885.5667|417682.6667|525997.3|316811.8|323151.7333|722194.6667|490645.8667|458858.1333|512582.8|587514.7333|564496.2667|399371.8667|365164.5|494401.6333|293765.6|279840.9|288231.7|323361.8667|413396.6|430165.9333|625068.2|496056.9333|474516.8667|352365.0667|278461.1667|346003.3|323749.9|354381.7|189078.2667|269776.2|238785.6|230413.9|306383.3|384376.9333|507646.0667|539320.8|531996.6|552559.2667|480026.1667|459344.2667|554540.9333|519712.1667|436205.6667|712494.7333|420018.1667|428129.5667|605606.3|586805.2667|534298.5667|684888.4667|583504.1333|401161.7333|425809.5333|469002.9333|350011.4|329366.5|614403.6|336134.2|204401.8|||||||||||||||||||||||||
2026-10-11 19:21:06|russ2000_0276|FELE|average_volume_30|0|||||||||||||||||||||||||||9010|7686.6667|3396.6667|7003.3333|9270|5576.6667|4956.6667|2960|1876.6667|7003.3333|2756.6667|2103.3333|1886.6667|2810|7970|3443.3333|5436.6667|3773.3333|6000|3800|5216.6667|4050|5130|2626.6667|3136.6667|3533.3333|3983.3333|3476.6667|3150|5730|4710|4030|7263.3333|6670|3366.6667|5236.6667|15926.6667|4216.6667|2170|2853.3333|4473.3333|4723.3333|6083.3333|5906.6667|5010|8433.3333|7563.3333|5353.3333|5136.6667|5780|18126.6667|29516.6667|13073.3333|11359.1333|12791.6667|23060.5667|10600.6333|13746.5333|16043.5667|50212|38099.1667|28318.5|44250|48386.4333|47003.7667|76105.5667|73835.9667|112177.5667|68011.4333|67491.2|130683.7|273905.0667|156742.5667|233059.5|288518.2667|121458.3|170866.1|231438|162105|149887.5333|103452.6667|104622.2333|189104.6|150807|92573.1667|84917.7333|101914.4667|107856.5667|106661.3333|127998.3333|124729.6|87445.6333|66344.9667|60594.2667|86427.0667|151158.2|99411.0667|186477.1|195021.8667|156047.5|119261.8|227547.7333|214985.3|295940.4|278179.6333|275191.5|183348.4333|219212.7333|124114.9|239696.5667|139475|180012.2|167195.7333|150138.0667|142120.4667|123725.0333|101488.5667|148894.5333|181666.7|145204.1333|127057.0667|121481.1667|247003.4667|157544.6667|151619.3667|||||||||||||||||||||||||
2026-10-11 19:21:07|russ2000_0277|IRWD|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98171.2667|125194.8333|284303.4|234151.9|263132.3333|392915.0333|287589.4333|245815.3|525708.4667|487909.2667|724670.9333|543332.3667|774515.7|1464055.1|1014298.2333|909890.3333|1235301.3333|1232866.2|1060201.6|716864.3667|1045012.2333|1576942.5333|1416487.7333|1019070.6667|1734514|1225197.3667|1099203.0333|1255759.3|1476647.9333|1074684.3|1040875.2|1170172.9|1160569.5333|1342223.0667|710387.2|1434852.7|1588927|1382291.6|2067815.3333|1614524.5333|2279252.1667|2581399.1333|1550439.1667|||||||||||||||||||||||||
2026-10-11 19:21:07|russ2000_0280|CMC|average_volume_30|0|5880|12813.3333|4300|5803.3333|18176.6667|7953.3333|4510|5846.6667|4586.6667|10000|2903.3333|8460|11106.6667|13656.6667|15766.6667|16183.3333|10826.6667|4866.6667|8543.3333|11773.3333|25566.6667|24130|16663.3333|11046.6667|16183.3333|14346.6667|7590|8823.3333|11623.3333|21960|7676.6667|5513.3333|18840|9396.6667|8970|10940|6146.6667|8456.6667|4673.3333|8643.3333|10840|19936.6667|11430|13280|14860|23110|6663.3333|12746.6667|11076.6667|13966.6667|17806.6667|41113.3333|23156.6667|12996.6667|11336.6667|17870|28380|22216.6667|14353.3333|25046.6667|42140|48156.6667|37186.6667|47680|32120|45906.6667|26913.3333|46446.6667|87580|88226.6667|34613.3333|47533.3333|60080|41006.6667|34793.3333|104720|87800|117323.3333|73306.6667|86976.6667|72203.3333|82086.6667|66500|142736.6667|188083.3333|264360|212553.3333|398266.6667|1287870|831703.3333|530020|621310|730303.3333|2771340|1099716.6667|1330523.3333|1355812.0333|1239530.0333|1258505.1|1841287.2|1620450.3|1851050.6|2208463.4333|3316705.4667|2417804.5667|1645377.5333|1438734.1333|1526993.6333|3700599.1333|2607300.9333|1322883.6667|1593458.1667|1539894.7|1343278|1429093.9333|2292270.4667|1198091.0667|1144293.3333|940199.6333|799105.2667|1033408.4667|1374387.0667|823171.7333|811445.5333|868936.8|812635.9667|881233|890583.0667|1017161.3667|1140010.2333|1197021.4|1125555|1821279.3333|1814090.7667|1413813.4333|1474715.4|2707156.3333|2107478.2667|1856995.6667|1544002.9|2140284.1667|1265142.2|1022803.4667|919094.2333|1634722.1|1943121.8|1489059.6667|1350896.8333|1992851.2|1518041.6|985648.8333|||||||||||||||||||||||||
2026-10-11 19:21:07|russ2000_0282|KW|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||52223.3333|16820|22260|11040|4586.6667|1430|4600|1516.6667|2093.3333|1473.3333|2566.6667|1256.6667|1903.3333|23506.6667|14916.6667|11339|32675.8333|20276.6667|68210|114630|24563.3333|35413.3333|10860|36013.3333|97553.3333|27123.3333|29163.3333|11410|26896.6667|20813.3333|14233.3333|12703.3333|11674|10856.6667|10537.0333|14403.6667|9635.3667|8916.8667|7002.7333|9411.6333|10841.4|4827.5|5323.7667|5029.3|3165.4|2068.4|2396.3667|2878.4333|1259.9333|1958.2|869.4667|2621.3667|2347.1667|1351.1667|3454.1667|1468.4667|3038.3|3283.7333|1570.3|2374.6|15488.4|17357.8|122640.8|53814.0333|163005.1667|58235.3333|87035.1667|63193.3|160345.4|109409.8|128770.6667|108631.4|114026.7333|332009.3667|223491.6667|399652.9333|214579.1|388656.5|326421.8|271336.5667|291400.3667|229633.0333|554480.3|399516|348484.2667|583644.4|593063.5|320801.4667|510815.4333|371217.3|994401.6|491172.5333|1701301.4333|954499.3333|730606.9333|544787.8667|512119.5333|370300.8667|369693.8|390122.0333|326940.9333|712258.8333|550609.5333|802740.1333|||||||||||||||||||||||||
2026-10-11 19:21:07|russ2000_0283|HOMB|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26973.1|22065.9333|24085.7667|43713.7333|38891.0333|23666.7333|40922.8667|42406.1|43371.4|69576.9|109270.8667|107408.5|87165.1333|200071.7667|86227.6333|69680.0333|75028.7333|78255.6667|54285.6667|70231.1667|62206.0667|94725.3667|88041.5|93185.5667|64202.2333|76728.9667|67190.7667|75635.2333|74153.7333|165869.2|178964.5|236872.6|167802.6667|219441.5333|183765.0667|187578.4333|179018.6333|221558.8|338108.4|267852.1|340350.5333|528864.0667|814239.3333|499247.6667|1539419.8|1132686.6|1309250.3|937968.5667|759124.2|425893.3|899459.1333|746080.9|650476.7333|516826|602953.4333|989785.9|1037870.2333|632687.1667|||||||||||||||||||||||||
2026-10-11 19:21:07|russ2000_0284|PTLA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:07|russ2000_0285|MTH|average_volume_30|0|||||||||||||||||||||||20650|22760|21680|15520|11920|25870|11080|7450|9870|32050|55200|40990|29100|59230|45010|38020|25330|49900|15660|15600|12570|36940|14590|14950|9440|19886.1333|13259.6667|19835.7667|19178.6667|26382.5|11304.2333|92074.6333|45218.1667|33446.5333|7950|24226.6667|12393.3333|10366.6667|15993.3333|10670|10733.3333|13313.3333|14313.3333|8540|16213.3333|15966.6667|13333.3333|13050|19993.3333|103860|86940|90646.6667|96980|80340|155960|159346.6667|113900|99086.6667|63120|190760|68150|91613.3333|118243.3333|117223.3333|94920|167383.3333|468643.3333|465080|440976.6667|425690|562630|814693.3333|656963.3333|447346.6667|912853.2333|815631.4333|831166.3667|599535.2667|943307.6|864921.7333|1135516.2667|1066387.3667|1202255.3|758817.0333|749664.0667|729549.6667|365260.1|592780.7333|338181.6|288986.0333|381718.9333|329802.6667|420016.5333|359221.4|511703.7|634430.0667|614828.2667|531472.7667|578555.5|598966.3333|625858.5|364207.1333|605391.8|484737.4333|473584.9333|532990.3333|549956.1333|525289.3667|572549.8333|311915.9333|277662.6333|315262.7|284532.7667|301172.7333|393060.8667|259429|268221.7|406742.5|469341.3|356096|323070.9333|460566.9333|380254.1667|286224.5667|511863.0333|488771.4667|742339.1|447840.8333|375328.7667|||||||||||||||||||||||||
2026-10-11 19:21:08|russ2000_0286|SBRA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||314449.2|170609|149006.2333|311694.6333|297994.1|274782.2667|494096.2333|250395.1333|220408|228549.0333|342496.9|313142.2667|277544.7|222045.4333|483484.8|544124.6333|609537.8333|464947.3|561078.3667|347100|493384.8|594174.3333|528227.2333|406746.5|540098.9333|491414.8667|1847494.0667|3073254.3|1648141.5333|2218147.0333|1495165.9|1119999.3667|2068725.3|2356616.1333|1386721.7333|1568467.3333|2134403.2|4164507.7667|2361870.3333|1219665.5333|||||||||||||||||||||||||
2026-10-11 19:21:08|russ2000_0288|FFIN|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||716.6667|2050|2233.3333|873.3333|1036.6667|1800|1733.3333|1103.3333|1309.9333|1163.3|1810.0333|1309.9333|1146.6333|2383.3|3996.6333|5246.6333|1663.2667|2909.9333|2469.8667|2766.6667|1980|4046.6667|5150|4920|5666.6667|5666.6667|5010|10176.6667|7270|5110|5526.6667|5673.3333|7170|6770|20156.6667|9343.3333|10928.8667|10792.8667|21659.8|11778.7667|12448.9667|12430.1333|20295.7|20097.7333|12927.8|12983.8|34655.5333|19929.9333|26854|19954.7|45503.4|24693.2667|27385.7667|49136.3333|57742.1|56375.8|67242.3333|116028.2333|155697.8333|133918.7|151339.1667|177673.1333|160256.4667|72175.9667|78369.6667|55711.7333|64911.2333|53150.2|51065.7333|54918.0667|128370.9667|139741.8|124979.2333|87170.9667|115609.4667|69826|123457.3667|91580.8|104231.6|108563.3667|88799.1667|145484.1|162155.9333|182940.2333|176437.7667|213300.5333|216559.8|201598.3333|294179.0333|180675.1333|210105.3|142835.5|292180.5333|284611.8667|222125.1667|170624.4|262315.1333|200617.7333|276871.4667|197049.8|423691.2667|1676321|470503.5667|407329.3|346945.2|839529.9333|779750.3|407412.9333|||||||||||||||||||||||||
2026-10-11 19:21:08|russ2000_0290|GBX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||54140|22203.3333|15223.3333|19650|35006.6667|13793.3333|15833.3333|9856.6667|20786.6667|14883.3333|31433.3333|15306.6667|13430|20556.6667|11946.6667|6163.3333|13156.6667|12743.3333|7453.3333|18216.6667|38410|4470|27746.6667|7040|3376.6667|3653.3333|3946.6667|9203.3333|5716.6667|3296.6667|8666.6667|6780|4570|3816.6667|6220|5160|27056.6667|20396.6667|34816.6667|23230|47283.3333|36703.3333|116226.6667|130780|235250|146746.6667|168236.6667|203680|385566.6667|298793.3333|301246.6667|357064.1667|313343.9667|183670|158674.1333|331189.5333|162439.0667|140191.2333|202393.9667|148624.3667|115965.6|112144.7333|88268.9333|77762|217514.2333|353314.9333|247145.3333|523281.7333|503108.2|536588.0667|424264.5|476256.5333|530102.1|452391.0333|777506.4333|384747.6333|378297.0333|203364.7667|309569.4333|535198.8667|580573.9667|601225.7667|908195.9667|549601.7333|666597.7333|635691.3|730892.9667|672456.2|490677.9333|351502.4667|448965.4333|384768.6667|438470.5333|340814.5|294600.1667|398925.5|449117.1667|342113.8|377997.2667|401679.9667|442856.6333|408275.0333|262199.1667|587626.7|553551.1333|348939.7333|||||||||||||||||||||||||
2026-10-11 19:21:08|russ2000_0293|SFLY|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:08|russ2000_0296|UNF|average_volume_30|0||16330|9580|6180|1963.3333|2606.6667|953.3333|2183.3333|3246.6667|6296.6667|2223.3333|3253.3333|3433.3333|7016.6667|4633.3333|2983.3333|2556.6667|3353.3333|3480|5740|4540|1783.3333|3500|1200|2210|1196.6667|2060|2236.6667|2226.6667|8363.3333|2406.6667|3303.3333|4506.6667|3953.3333|4736.6667|3840|3536.6667|2543.3333|2436.6667|2013.3333|4740|6776.6667|3486.6667|4953.3333|4980|11296.6667|8963.3333|8663.3333|9143.3333|36840|8676.6667|7046.6667|6210|5723.3333|7793.3333|4093.3333|10300|8800|6436.6667|12426.6667|33566.6667|29416.6667|11243.3333|14163.3333|14583.3333|18626.6667|21660|22956.6667|10470|41786.6667|7753.3333|18080|6030|32826.6667|17083.3333|18570|18586.6667|23606.6667|10096.6667|9120|19046.6667|23723.3333|18446.6667|37486.6667|24523.3333|17496.6667|11083.3333|23393.3333|47363.3333|26623.3333|29166.6667|37536.6667|51093.3333|64350|47180|64346.6667|80136.6667|88943.3333|61166.6667|76078.6333|250883.4333|135273.4667|103604.6333|98788.3|93307.6|95798.6667|63599.7|64559.4|58415.1|86172.8333|50049.4|36352.8667|57255.5|51895.7667|56969.2333|55086.5|61490.8|73625.5333|39447.9333|47562.1667|61867.9667|59848.5|43523.4667|70271.9333|76235.3667|64614.7|58374.5|71639.6|82131.1|63226.4667|70427.6333|69296.9333|107681.3333|114142.4|109722.3333|86602.8667|68371|55744.2333|41558.5|65060.5667|52610.0667|71138.6|68855.4667|82098.2|143863.1333|129381.6667|107117.5|72643.2667|135213.8|86402.4|60499.5667|||||||||||||||||||||||||
2026-10-11 19:21:08|russ2000_0297|THRM|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||66416.6667|52816.6667|32916.6667|29183.3333|12900|18066.6667|33226.6667|20030|18076.6667|16303.3333|12286.6667|14766.6667|18913.3333|6590|20616.6667|154476.6667|57086.6667|129766.6667|105036.6667|38843.3333|37710|82753.3333|83216.6667|4326.6667|25903.3333|5126.6667|11040|50870|16503.3333|24866.6667|21553.3333|10513.3333|12616.6667|8340|10256.6667|17946.6667|15120|31273.3333|14323.0667|4690|7367|15160.7667|23194.3667|23883.9|21170.6333|18383.6667|60198.3333|20945.1333|16650.4333|127192.9|31214.1|109312.9667|225069.2333|141448.5333|81023.3|113176.8333|296316.1|305169.0333|145947.7667|297230.3667|503585.0333|301263.0667|222913.9333|164913.5|188474.2667|220314.2333|190475.7333|316869.8|286536.3667|309788.1333|137473.1333|412906.5333|178476.6333|208729.6333|277339.1|373611.4667|230722.4667|131493.6|98030.5667|306135.6|315038.4|227010.8667|328127.7333|536833|616195.0667|634582.9|424999.4667|412233.7|290100.8333|399492.5333|188069.2333|338919.3333|311011.9333|476905.1333|287683.9667|241061.4333|154927.9333|161563.5667|170184.6333|230772.3333|288914.7|257506.0667|301762.1|224971.2667|216789.7|169623.8333|127252.7667|237738.1|168937.9|150984.7333|||||||||||||||||||||||||
2026-10-11 19:21:09|russ2000_0298|MKSI|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138830|95840|45133.3333|39020|173806.6667|98836.6667|268013.3333|185760|255036.6667|222783.3333|188070|174836.6667|328320|446696.6667|361530|428311.3|345842.6333|322595|321541.3333|285807.9|488618.4|465557.2333|456992.6333|315814.4667|471179.2|245621.0333|199833.3|173282.2667|426760.4667|406342.1667|289373.2333|702045.8|739675.2667|657183.7667|653789.4333|457823.8|457660|385907.2|490212.8333|504822.9333|298282.1333|260505.2|185825.6333|188729.8|279230.4333|316263.1667|344485.4333|314714.3667|429519.4|403621.4667|348153.3667|355787.7|295366.0667|288451.0333|224086.0667|244243.4333|228318.8333|187771.3|245110.8|197244.6|182344.9333|216977.3667|271027.7|264941.0333|185808.5|238333.4|213163.2|256172.4|272135.4|303871.4|331953.9667|411178.1667|334122.2667|517947.2|439783.2333|947753.1667|519155.0333|601479.2667|526396.0667|589197.1667|620308.9667|458117.9|455643.8|416358.9|508363.1|363536.2333|349727.1|||||||||||||||||||||||||
2026-10-11 19:21:09|russ2000_0299|NXST|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147543.8|100996.4667|72520.4667|45770.5333|47344.5667|75533.1|118259|24520.5667|71309.3333|75811.7|17136.4|28023.4|56273.7|95703.1333|165882.9|90353.3667|85257.5667|82112.9333|92308.4667|30236.9|88589.1667|22220.1333|31226.0667|139882.1|27093.8|35210|40931.6333|29667.9|19544.0333|34617.8|50147.6667|75614.7667|42895.0333|20121.3333|44517.9|57370.2667|378604.4667|374348.5667|641993.7|624799.2|401314.5333|904499.2667|488542.3|330671.2667|389168|310041.1|197583.8|424627|413989.9|644670.9|368103.3333|454507.6|709543.7333|550570.3667|979249.1667|696357.7333|732810.8667|639559.5333|626037.8|402344.6333|837053.6|634637.1667|423393.5|494269.8|500808.7667|1090405.6333|498558.5|352929.3333|||||||||||||||||||||||||
2026-10-11 19:21:09|russ2000_0300|AIT|average_volume_30|0|4326.6667|4213.3333|6720|6743.3333|2743.3333|5686.6667|5933.3333|7720|7240|4550|3453.3333|6240|9753.3333|4043.3333|6063.3333|15943.3333|11350|6440|3033.3333|8593.3333|9970|12273.3333|13493.3333|6400|10083.3333|10966.6667|24303.3333|27633.3333|8483.3333|32853.3333|18826.6667|15493.3333|9280|8623.3333|10490|7833.3333|4646.6667|8413.3333|6043.3333|3020|8560|4150|16300|5873.3333|17036.6667|12020|4650|8437.5|10523.9|12867.6|11630.8667|20823.2667|20202.8333|19516.3|13212.8667|20452.8|25732.9333|31449.5|19209.7667|29176.6667|65246.6667|77776.6667|42283.3333|39513.3333|41340|49090|13976.6667|23773.3333|26026.6667|22690|33630|21256.6667|34570|25433.3333|39983.3333|42390|43530|48176.6667|62256.6667|49520|32920|50746.6667|51033.3333|51546.6667|93790|84093.3333|90540|163333.3333|131126.6667|160483.3333|121110|156370|163543.3333|405206.6667|304843.3333|218370|269563.3667|291328.3333|351023.3333|295193.9333|442401.4333|356658.3333|380024.7667|331223.0667|488632.2|267906.0667|172021.4333|177447.3667|152996.9667|298554.7667|317632.4|451808.8|227135.5667|277073.7667|472505.6667|248558.9667|241753|261719.7667|190615.5333|163842.1667|180713.2333|155956.2|126189.3333|174524.5667|142652.5333|181012.5333|130158.9|169674.4|290169.0667|263583.6333|267801.8|218911.9667|239603.5333|182259.1667|160527.9333|223251.9667|180183.8333|179122.5667|182525.2333|199111.5667|207301.6|206769.8667|166213.4333|170432.7|183790.6|192910.9|289464.7|199548.1333|317122.8667|211001.1333|196548.6333|||||||||||||||||||||||||
2026-10-11 19:21:09|russ2000_0301|ROLL|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19823.3333|26130|9336.6667|9063.3333|6826.6667|11496.6667|11050|9776.6667|5493.3333|6990|7863.3333|9583.3333|7686.6667|4916.6667|2963.3333|2986.6667|5381|5624.6667|5619.6667||||206078.7|243023.2667|64132.5333|92991.9667|177561.6333|116883.5333|102999|147005.6333|237666.8667|200431.8333|169957.6667|233092.9|137374.2333|141129.3667|227358.5|167415.8333|181875.9667|97496.5667|124112.0667|108448.4|109195.6667|67779.0333|77491.5|94866.5667|87299.6333|112524.3|83841.9667|94706.1333|79526.6667|75300.7667|68133.6667|72680.2|104877.1333|70655.1667|67134.1|96166.6|104379.9333|74720.4667|101456.5667|113166.2333|77860.0667|113905.9333|99630.9|123708.3333|111960.0667|87390.1|135114.0667|104007.1|93635.1333|76188.4667|96335.6333|83442.0667|80889.2|70172.6333|104135.3333|123761.4333|106670.8333|102500.6333|75966.9|165689.1333|175066.0667|98146.4667|||||||||||||||||||||||||
2026-10-11 19:21:09|russ2000_0302|CFFN|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||216366.6667|250206.6667|205610|382560|234066.6667|204953.3333|231540|120740|54060|94620|166623.3333|37530|41463.3333|88560|64210|107240.3667|73274.6|138289.1667|46988.9667|59699.7|37795.3667|55729.4667|51647.3|46768.8333|40346.5|39433.3333|27207.3667|76753.3333|83026|45209.9|63573.5667|76909.6667|78899.9333|70559.1333|151175.3333|100957.4667|130124.4|119444.4333|245770.6667|151061.2|149100.7333|183500.6333|145258.6|161802.6|69614.9667|95358.6667|293027.4|1500754.3667|1533046|1460634.9333|1300480.2667|952761.4667|738082.7|829224.8333|715735.4667|996645.7667|956879.0333|508872.4|586279.6667|897656.2333|863161.5333|708870.6667|461065.8333|526972.6333|479862.0667|686021.2333|722890.7|615477.1667|551147.2333|462168.8667|361207.8|736504.1667|617772.2667|491041.8667|426360.2667|534289.3667|407205.2333|330186.5|251661.4|564071.7|365588.9|254432.7333|262516.6333|326952.2667|700418.5333|448546.2|590089|||||||||||||||||||||||||
2026-10-11 19:21:09|russ2000_0305|ABM|average_volume_30|0|8303.3333|4170|3300|3870|3043.3333|1756.6667|4356.6667|5826.6667|5053.3333|3880|3053.3333|5966.6667|7100|10030|2806.6667|6700|5400|4740|2753.3333|9076.6667|4406.6667|11073.3333|6160|6556.6667|12813.3333|7180|2006.6667|2930|3970|9506.6667|3483.3333|4473.3333|5206.6667|6563.3333|12463.3333|4016.6667|6346.6667|3066.6667|3756.6667|9076.6667|5796.6667|5696.6667|13253.3333|6873.3333|12030|13133.3333|8506.6667|7606.6667|9676.6667|7210|5300|6686.6667|6556.6667|13713.3333|21803.3333|28656.6667|35506.6667|29913.3333|11963.3333|17863.3333|56126.6667|50850|33213.3333|33860|45240|65306.6667|88293.3333|130133.3333|99893.3333|49260|34060|42686.6667|101040|139530|130793.3333|121776.6667|175540|130766.6667|118510|133853.3333|135710|125493.3333|166710|119876.6667|116203.3333|170070|128190|157663.3333|181870|157550|157350|192876.6667|230733.3333|245720|201743.3333|211766.6667|443231.8333|311562.3667|324206.6667|323320.7667|297733.6667|297384.5667|423881.4|320821.9667|520923.5667|271719.7333|200069.3333|192264.6667|278214.6667|378708.1667|276933.5667|539783.7333|261035.7333|362994.8667|333129.3667|559655.4|358593.0667|399002.6333|377499.7|232964.0333|266378.7333|238239.1|167417.3333|235362.1667|257507.3667|229389.6333|236055.1667|219079.6|224678.3667|240856.9667|531546.8667|258752.2667|330530.8333|344902.8333|257825.9333|538108.7667|353497.4|329677.9667|300038.6|541266.4333|811009.7667|1054315.5|622648.3667|709169.7|555193.3667|371095.1|367863.4|341999.9333|638860.5|581519.0333|386266.7|||||||||||||||||||||||||
2026-10-11 19:21:10|russ2000_0306|MATX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203151.6333|223646.7667|204811.1333|213877.3|245938.6667|204703.2333|164352.7667|524489.9667|243776.7667|146555.7667|296245.5667|270969.0333|198026.6|253484.7|264235.6333|301394.2|293867.5667|251545.4667|306745.7667|331337.6667|195089.0667|408911.4333|225601.3333|309011.4|222789.8|169650.5|246187.5667|225550.9333|116339.4667|162497.8|161739.4333|266355.5333|226216.5333|225186.0667|||||||||||||||||||||||||
2026-10-11 19:21:10|russ2000_0307|LANC|average_volume_30|0|12510|15606.6667|6646.6667|8373.3333|4813.3333|10253.3333|22206.6667|8453.3333|15286.6667|10500|8380|30060|50303.3333|20383.3333|12886.6667|37196.6667|25410|40603.3333|44206.6667|13740|34430|16520|15150|12020|34573.3333|27356.6667|36496.6667|27583.3333|12703.3333|15683.3333|15213.3333|15426.6667|22826.6667|17373.3333|46860|36556.6667|41216.6667|65376.6667|42146.6667|81860|60340|59843.3333|80583.3333|48223.3333|52673.3333|61536.6667|92936.6667|92303.3333|79086.6667|71413.3333|181346.6667|95913.3333|65606.6667|55170|45333.3333|99040|42003.3333|80613.3333|67863.3333|129946.6667|73116.6667|90643.3333|103476.6667|218526.6667|140013.3333|66850|99020|122370|126143.3333|164986.6667|131873.3333|133083.3333|121970|70693.3333|132283.3333|153193.3333|131276.6667|160920|209983.3333|220449.4|107572|105520.0333|60236.9333|89070.5|75434.6667|139235.3333|85981.1667|94246.7667|100568.7667|89606.7|172145.4667|187717.8333|102878.8|160568.5667|142314.0333|101655.7667|142061.3|143250.7|133780.3333|129053.9667|160792.0333|152316.3667|149684.1667|187368.5333|319017.7333|198885.9|228162.5|135670.4|89003.1|140454|177623.8|75698|124087.0667|97258.1|129767.0333|116562.5333|72622.8667|82193.3667|71463.5333|177462.2|83862.5333|64285.6|70440.1|92931.0667|88907.2667|93409.3667|119638.1|117307.4333|98293.2667|93200.1667|106228.5|129948|153383.1333|122183.2667|90680.7|91049.4667|74534.4|113398.5333|137667.3667|97158.2|98027.9|110787.0667|89340.1667|132558.0333|121564.9667|105041|134067.9|83392.0333|221461.2333|174703.3667|101037.0667|||||||||||||||||||||||||
2026-10-11 19:21:10|russ2000_0308|PRLB|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74866.3|116876.5|225394.3667|267874.5|571031.8667|443043.4|338703.9667|476086.4333|456240.4|318454.0333|232878.4|267582.0333|223211.6|208298.3667|241759.2333|160146.4667|387702.2|341494.4|255692.4667|252868.7667|248316.7667|149674|130899.5|169212.0667|170857.5667|159954.3667|151391.1667|157742.8667|151431.5667|182379.8667|185622.0667|147309.5333|336090.5|296093.6|265040.9667|||||||||||||||||||||||||
2026-10-11 19:21:10|russ2000_0309|BLMN|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||427088.6333|246063.5|565497.8333|1118945.1|527678.9667|668810.7|1573281.7667|1211911.1667|1038456.1333|1997181.9333|2304223.1333|1609831.2667|1675736.2333|1580734.8333|1707334.0667|891577.8333|946737.3333|1439677.6667|1759855.1667|1564204.9667|1531212.4667|1598624.4333|1345556.7333|1804293.2333|1200887.3|1214572.7667|1472048.7333|2490585.2333|1796662.1333|935976.2|2746536.3|4333756.2333|2889787.6333|||||||||||||||||||||||||
2026-10-11 19:21:10|russ2000_0310|WAGE|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:10|russ2000_0311|HLX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149050|66370|55073.3333|42096.6667|139096.6667|265936.6667|58716.6667|41390|81003.3333|56000|114380|129346.6667|101280|92626.6667|248266.6667|230566.6667|217793.3333|413143.3333|245016.6667|245693.3333|388686.6667|230024.0333|311395.4333|611759.2|432672.6333|226307.4333|389693.8667|282074.5333|546107.2667|303117.7|456452.4667|490929.8333|515308.5667|863683|889380.5|1352254.5667|1757488.3|970770|1986973.3333|1223153.6667|1294654.0667|1044568.2|961293.2667|2273041.5|1268523.3|1932603.1|2432457.6333|3410004.4333|2102502.6|2673055.9333|1905139.8|2131594.9667|2895817.4|1557551.7333|1638101.9333|2265695.4333|1911371.6|1533712.3333|1446978|1153166.5333|1206734.2|812072.8667|988460.0667|1226469.2333|701512.3333|738768.6|762563.3333|970473.5|778609.6|722926.9667|1292659.5|2262337.7667|1160186.8667|1845168.6667|1144796.3667|1751362.5667|1676412.0667|1473628.0333|1760016.9667|2346203.7|1719111.4|1262989.7667|1423889.5333|1556800.5667|1159164.3667|937614.3|1421685.8333|1524794.4|851336.6667|1066684.6667|1004859.4333|2117482.6333|4757831.7333|2407884.9333|||||||||||||||||||||||||
2026-10-11 19:21:11|russ2000_0312|CHSP|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:11|russ2000_0313|CATM|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||537859.6|78287.8667|121321.9333|78295.7333|210712.6667|80293.6333|65464.4333|173054.2333|189099.9667|278793.5667|427098|382166.8333|282806.9|487875.1667|328957.6667|443290.8|329760.5667|326434.3667|240605.4667|232755.9|275727.7333|298234.0333|210121.8667|194567.8667|398699.9333|306293.3667|705372.2667|340438|283111.6333|280685.8|242295.5333|334670.0667|274454.6|385571.2333|349727.8|343773|370355.0333|550670.3|516349.7333|416927.5|600577|738506.3333|471128.6|618598.0667|490341.7667|444134.2667|410100.2|446669.8|414280|830366.1333|586262.2667|465142.9|||||||||||||||||||||||||
2026-10-11 19:21:11|russ2000_0314|SJI|average_volume_30|0|1880|1626.6667|1790|2226.6667|2233.3333|6776.6667|3016.6667|7176.6667|4780|5323.3333|5686.6667|5256.6667|5143.3333|5593.3333|4083.3333|5053.3333|3776.6667|5533.3333|4370|4746.6667|7423.3333|5990|10946.6667|4286.6667|5990|6403.3333|4346.6667|9840|4533.3333|19236.6667|5183.3333|7533.3333|7623.3333|7990|5250|4776.6667|6973.3333|4470|14640|5590|4353.3333|8363.3333|7720|6493.3333|5936.6667|17510|9886.6667|7956.6667|7233.3333|9730|6886.6667|10186.6667|40563.3333|8533.3333|11550|8596.6667|9873.3333|10510|11133.3333|11023.3333|19200|8143.3333|6740|4446.6667|6806.6667|14016.6667|9840|11896.6667|10013.3333|11686.6667|9576.6667|8523.3333|13850|8356.6667|7610|11986.6667|31410|17980|12116.6667|15693.3333|14546.6667|20080|26143.3333|28053.3333|28800|42006.6667|34020|31600|31560|28093.3333|55376.6667|232456.6667|123133.3333|135090|101520|93293.3333|222838.3333|247813.4333|127620|145648.6|210334.0667|165599.3|228215.7|263288.1667|307763.9333|247502.9|158070.1333|152174.7333|116398.8|180610.2667|127675.4|99601.1667|92863.0333|133806.6|157114.5333|111591.0333|150952.5333|162013.7|103022.9333|124392.8667|94232.3|104865.2333|76372.6|126470.5667|177010.5667|121248.1333|145732.1333|172235.9667|174712.8333|311568.5|344387.5|464718.2667|376190.3|536609.0333|380922.6|476999.8|396794.2333|298888.1333|276644.7333|317496.2667|644342.3|999415.5|571434.3333|672199.3|764389.5333|572125.4667|531326.0333|645107.7|1288320.8667|802916.2333|1327566|||||||||||||||||||||||||
2026-10-11 19:21:11|russ2000_0315|SMTC|average_volume_30|0|4883.3333|7623.3333|1320|3506.6667|1543.3333|1160|2066.6667|2550|1923.3333|1043.3333|1376.6667|2823.3333|10130|10860|2960|9540|15700|11810|6706.6667|4250|3213.3333|19166.6667|4656.6667|4286.6667|3330|4166.6667|2223.3333|4453.3333|2893.3333|2250|4210|3510|6690|7906.6667|7866.6667|4720|3543.3333|3126.6667|2446.6667|5020|5243.3333|3670|5936.6667|7800|15010|3416.6667|7403.3333|6193.3333|96663.3333|99013.3333|149386.6667|126800|127726.6667|71533.3333|101866.6667|84123.3333|60783.3333|187076.6667|119490|154426.6667|1198770|973553.3333|744080|1190973.3333|943653.3333|769986.6667|760593.3333|914120|1970846.6667|1548526.6667|1111590|1149753.3333|1431816.6667|1440243.3333|1454883.3333|1312550|1237120|1173626.6667|2085656.6667|2167091.9667|1530632.9667|1513492.3333|1694558.1333|1405513.4333|1347106.0667|1189880.9|1275451.9333|1040245.2333|1179281.5667|988219.3667|1337629.9|1153402.8667|1009371.9333|1152800.7333|870933.2667|948870|1111128.2667|1815736.1|1591110.6333|1679596.1333|1571861.3333|1401774.8667|1293833.5333|1032704.2|870576.5667|801569.7667|428171.4|577700.9|667801.4667|1103263.7|706459.0333|595185.8|743829.7|673886.0333|750818.3|500506.3667|505242.3667|472561.1|477588.0333|536606.7|497003.4667|641163.4|681448.4|862618.8|582359.2333|574918.1667|697033.5667|407896.3333|559317.6333|1149778.0333|612909.3333|446247.5333|491392.3|487865.6|399688.3|549601.7667|550644|519912.5333|520467.3667|643211.7333|721638.8333|516990.4|650171.9333|559399.8333|599402.7333|664314.5333|628642.9667|486377.7333|842162.9667|573354.9333|576007.6|||||||||||||||||||||||||
2026-10-11 19:21:11|russ2000_0316|BCPC|average_volume_30|0||||||||||||||3523.3333|8260|14953.3333|7526.6667|3103.3333|3480|4263.3333|4126.6667|1880|3280|2313.3333|2183.3333|1826.6667|1933.3333|2893.3333|2960|2980|1520|1623.3333|7153.3333|4653.3333|2586.6667|3143.3333|6223.3333|3793.3333|4280|2513.3333|4063.3333|2513.3333|5800|3760|4803.3333|2680|1650|2762.9667|4528.9|2926.2667|2786.3|2033.1333|2439.7333|2696.4667|1493.0333|3109.7333|1892.9333|3906.2667|8863.0333|6006.4|5773.1333|5949.6333|4296.1667|10276.1667|6476.0333|5079.4667|5975.9667|8009.5|11319.5333|9962.7667|9456.3|9206.1333|11756.1|7379.5333|7926.0667|6739.4|4476.2333|2229.5667|4089.5|11189.3667|10396.3|7002.7667|7419.4667|3516.2333|7563.1667|6936.2333|6566.0667|7549.4333|8620|30276.6667|13293.3333|18793.3333|24930|25253.3333|14226.6667|42134.2|63819.0333|57667.7|68836.4333|63707.0333|82283.4|76831.0667|106374.7|134116.7667|134792.6333|94503.7|55416.6667|81764.9667|90590.9667|122934.3|101141.7667|114345.7667|92999.7667|98208.1333|141188.3667|117650.1667|320722.4333|131318.5667|76671.7333|95238.9|92533.3333|84048.3333|52978.7667|97976.5333|125005.3333|99667.6667|143940.4667|152219.7667|159507.4333|151315.7|134140|105467.0333|123028.8333|107029.3|119261.1333|122984.0333|135070.7667|91236.7667|91251.3667|100496.8333|105736.4333|119091.1333|101514.9|126274.4667|148259.4333|109655.6|123447.1|105121.1333|157720.2|157598.3667|100660.5333|||||||||||||||||||||||||
2026-10-11 19:21:11|russ2000_0317|SNCR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90696.6333|78625.3333|142734.2|166353.6333|101976.8|179611.1667|210990.1333|156924.9|166636.5333|240017.1667|116994.7333|162794.3|116801.7333|111245.7333|182762.9667|330671.6333|586659.3667|311424.3667|301280.1667|1088705.0333|430248.7333|202923.8667|387553.0667|295541.7333|344377.8667|528492.2333|411475.4333|493508.2667|811314.1333|490141.2667|||||||||||||||||||||||||
2026-10-11 19:21:12|russ2000_0318|NEOG|average_volume_30|0||||||||||||||||||||||||||||4513.3333|4466.6667|6600|6873.3333|17196.6667|3946.6667|7946.6667|13203.3333|9983.3333|3993.3333|3770|7980|7470|12700|3483.3333|28750|10536.6667|23426.6667|7496.6667|12030|10933.3333|7126.6667|6856.6667|9063.3333|9340|7153.3333|21106.6667|15350|19816.6667|11226.6667|12060|90433.3333|12583.3333|23510|30363.3333|18486.6667|28240|19883.3333|9250|13850|36716.6667|42920|11433.3333|15090|10743.3333|53966.6667|21963.3333|21876.6667|38303.3333|29113.3333|6883.3333|7850|17133.6|12776.4667|11026.6667|11347.5333|21244.9667|15511.6|6332.9333|7945.8|16039.2667|13896.7667|7405.5333|12145.7667|13821.9|14500.3|26510.2667|13025.9333|16779|13307.6|20364.3667|50527.8667|39410|46075.4333|83306.9|65910.2333|123661.0333|109994.2|102532.7667|78762.1667|75349.7|91013.6|100554.9|118611.4667|87856.6333|114041.4333|101295.4333|179958.2333|213650|126197.8333|103359.4667|121353|103694.6|82752.2333|65739.4333|70683.2|140408.9|188567.1|134987.6333|138394.1667|177699.6667|193651.9|136637.5333|211828.8|174618.2333|197108.0667|114644.7333|140816.5667|160721.7333|112719.2|89008.2|119765.6333|106914.1667|223045.9667|224746.4667|298139.8333|251533.7667|232073.0333|225453.1|248197.6|198950.8|301419.9333|223405.7667|190299.9333|||||||||||||||||||||||||
2026-10-11 19:21:12|russ2000_0319|PTCT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90906.6667|91719|130734.7333|297997.2|660075|334587.8667|435801.8333|862134.5|636261.9333|747327.4667|916764.1667|3562363.0667|1219167.6667|1281839.4667|1060315.7|1621926.6|851595.4333|1053184.9333|729320.3|932927.7333|1804238.4333|952612.8333|671482.8333|787313.8667|778264.4|634753.1333|722657.9667|1137103.3|654483.2333|490259.8|||||||||||||||||||||||||
2026-10-11 19:21:12|russ2000_0321|WRE|average_volume_30|0|3316.6667|2226.6667|3000|2540|2600|3826.6667|5046.6667|3496.6667|3053.3333|4160|6426.6667|9190|6196.6667|7543.3333|7073.3333|9026.6667|6516.6667|6543.3333|5493.3333|5093.3333|4466.6667|4910|3870|4616.6667|5863.3333|6766.6667|6026.6667|8666.6667|9970|6493.3333|9646.6667|11203.3333|10330|18853.3333|10890|17850|10676.6667|39613.3333|15823.3333|24763.3333|31436.6667|26026.6667|22680|24300|30600|17573.3333|19776.6667|39833.3333|20726.6667|33033.3333|43020|54373.3333|36060|44070|37983.3333|41363.3333|42753.3333|43223.3333|114973.3333|59606.6667|68583.3333|51673.3333|52126.6667|38296.6667|39126.6667|43230|38880|54683.3333|42046.6667|41706.6667|43673.3333|41180|39623.3333|64296.6667|86446.6667|69610|101066.6667|80060|67093.3333|91530|63053.3333|96056.6667|83793.3333|138690|135830|112040|111290|116813.3333|154940|143670|125723.3333|133416.6667|188826.6667|294223.3333|246160|252713.3333|444613.3333|499223.3333|339503.3333|453703.2667|527429.8333|569311.5|825461.4333|1534727.4333|1843501.7667|977264.9333|737061|616914.6|428979.1667|631084.3|541576.7667|425878.2|627900.7667|567312.2|590158.0667|488462.3|396509.4333|483756.8333|465198.2333|431307.8|561789.8333|425797.5333|317448.7667|432959.9667|459671.3667|389783.6667|365071.7|331414.8333|288658.4667|505487.0667|367980.4667|361640.9|361710.7|437132.1333|503581.6333|432343.3|348549.1333|417012.2|343866.4|363158.0667|553942.2333|419024.3333|328537.5667|471062.2667|1304451.7667|543079.5333|294288.4333|374753.8|713641.0667|476787.9|446733.1667|||||||||||||||||||||||||
2026-10-11 19:21:12|russ2000_0322|LCI|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||2130.8333|3016.6667|2206.6667|3043.3333|723.3333|3986.6667|973.3333|5763.3333|2370|2670|1960|4116.6667|1986.6667|1460|1030|2356.6667|1496.6667|868.1333|834.8|12582.5667|3792.1|5049.4333|644.8333|7279.4|576.5667|6254.6333|3122.6667|9874.2|6439.2|40613.3333|17300|113866.6667|89656.6667|184603.3333|94463.3333|39643.3333|58000|45606.6667|20133.3333|39180|31540|56243.3333|21246.6667|28013.3333|11413.3333|13233.3333|17200|14353.3333|20206.6667|13196.6667|24763.3333|17993.3333|5863.1|16141|4888.6333|18612.8333|13992.7333|51076.6667|33678.1|37739.1333|30310.0333|31134.6667|25757.8333|268220.7667|133452.1667|188681.0667|70487.8|53909.3667|26933.1667|35881.0667|28284.8333|34391.5333|163114.0333|116230.9667|168847.3667|346681.7|641993.2|768718.6|758686.3667|778610.1667|975199.3333|765576.1667|1266664|805443.7333|1266750.9667|751457.3|1329191.8667|931723.6667|686335.7|503927.4|672931.4333|759938.9333|711423.4333|751642.3333|2735578.6667|1545153.3667|1376804.3|845316.9333|3398918.2333|891564.4|755725.2667|491314.1667|447747.6667|||||||||||||||||||||||||
2026-10-11 19:21:12|russ2000_0323|TREX|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112463.3333|56016.6667|16393.3333|22676.6667|26690|41516.6667|56630|44320|34133.3333|91856.6667|52640|40890|39930|52656.6667|40146.6667|122780|210806.6667|91346.6667|145116.6667|131550|177816.6667|120246.6667|152750|112793.3333|205336.6667|188460|218040|186253.3333|200650|162013.3333|166940|158126.6667|153873.8|234646.6667|162966.6667|243594.7|142992.0333|231703.3667|279587.8|186842.2667|309976.1333|156684.4333|161018.2|163011.7|136014.3333|204809.9|148628.1|128605.7667|222663.6|144639.7|211232.7667|150023.8|193591.0333|303021.4|189817.6333|236829.0333|289260.7|170433.9|205843.1333|146727.2667|274087.7333|526582.1|273318.6|250637.6|340810.2667|263646.0667|587746.2|299463.1667|652539.4|324894.0667|217658|329812.9333|310942.9333|211543.6333|220536|199474.9333|234820.2333|206077.4667|455378.6333|627516.6667|1136681.5667|873894.9|532263.4667|428501.1667|1986198|1678307.2667|950310|||||||||||||||||||||||||
2026-10-11 19:21:12|russ2000_0324|KMPR|average_volume_30|0||||||||||||||||||||||||||||||212220|173020|66770|70416.6667|124916.6667|84730|133016.6667|40936.6667|69760|53336.6667|62913.3333|46410|69863.3333|153310|91646.6667|49113.3333|60340|333190|48686.6667|108686.6667|52066.6667|47610|30436.6667|49326.6667|44503.3333|31490|36493.3333|50156.6667|74490|71166.6667|36493.3333|47570|70780|155216.6667|94753.3333|49023.3333|233500|83263.3333|104153.3333|180626.6667|91526.6667|91120|109766.6667|86506.6667|42300|54583.3333|51760|51276.6667|62000|67223.3333|78320|94976.6667|86210|77940|111323.3333|102020|102783.3333|100803.3333|185403.3333|138966.6667|131133.3333|222620|128083.3333|133353.3333|184853.3333|170520|126620|260318.4667|167925.1667|193506.6667|182443|291592.1333|222717.9667|377566.0333|412143.6333|608172.3|444370.3|185312.1667|142417.2|129748.5667|219767.0333|174627.7|164093.9667|209062.0333|235692.5333|181786.5667|155931.9667|121695.3333|127850.0667|159951.5667|100321.0333|109697.8667|150706.2333|138632.5667|119894.8333|94930.1667|349146.5667|153103.6667|170531.3|154496.4|136851.7333|157908.1667|116714.2|160651.5667|158482.3333|121354.4667|159773.8|159750.3|149036.9|192844.3333|181025.8667|368922.8|312656.0667|268749.6|317442.3333|258050.8333|541970.7667|509903.9667|272431.2333|442139.3667|357819.8333|218856.4667|||||||||||||||||||||||||
2026-10-11 19:21:13|russ2000_0325|ROSE|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:13|russ2000_0326|MEI|average_volume_30|0|14333.3333|4160|2986.6667|5866.6667|2330|11110|13813.3333|4220|4073.3333|4006.6667|11220|34696.6667|27480|27896.6667|31200|32426.6667|72853.3333|31206.6667|19266.6667|46233.3333|20983.3333|21450|16436.6667|14583.3333|16176.6667|19086.6667|24063.3333|32423.3333|20156.6667|48726.6667|13170|33830|61590|28263.3333|35790|67336.6667|64223.3333|49196.6667|54533.3333|50893.3333|92736.6667|56993.3333|123860|63046.6667|54593.3333|43543.3333|116056.6667|104112.8667|124812.6667|102546.2667|71559.6|95153.1|103446.2333|104179.6667|96356.3|66289.5667|312129.6667|245252.8667|253066.4333|184866.3|228782.9|184852.9667|117302.9667|81696.3333|137379.7333|171703.0333|175026.2333|494663|626726.2333|896552.9|415459.7|492126.1667|526366.3|792206.6667|184226.6667|176703.3333|256203.3333|242140|180104.8333|178770.5667|151328.2333|132246.1|101611.2333|130863.3667|130055.4667|113816.5667|111575.4333|130541.7333|128912.7333|116778.1|109925.1333|164005.8333|134226.1|175868.1667|296321.1|174005.5667|437152.3|335750.8667|336288.6333|287898.6667|351138.1|165382.8667|294416.0667|317777.3667|237394.9333|159716.7333|203220.0667|183850.1667|354043.3667|182471.2333|275699.5667|142692.5667|112901.7667|102693.5|196987.5333|133191.9333|91853.2333|98995.9333|116507.1|118122.2667|186622.5|303068.0667|375835.8333|617853.8333|600959.0667|443617.7|443763.8|552844.3|394874.8|882018.7333|605197.6333|350717.5667|263754.4333|326258.8667|232955.1667|277650.6667|214546.5667|286656.2|220123.6333|270115.4667|217765.4667|317120.4333|172655.4667|450939.5|292335.1333|264456.9|270398.1|223871.7333|279108.8|226095.6667|240754.9667|||||||||||||||||||||||||
2026-10-11 19:21:13|russ2000_0327|MLHR|average_volume_30|0|14763.3333|28863.3333|27580|73420|48353.3333|23213.3333|27953.3333|32940|76910|44606.6667|85476.6667|80276.6667|187413.3333|69080|86050|108346.6667|118783.3333|85326.6667|40556.6667|77006.6667|53846.6667|120800|89176.6667|63620|94926.6667|62963.3333|60043.3333|97516.6667|55623.3333|64876.6667|55883.3333|59880|80300|78946.6667|82973.3333|66273.3333|123480|48310|41050|58180|145983.3333|60646.6667|65650|71526.6667|121796.6667|107520|110056.6667|46010|146473.3333|0|610.5667|42986.2667|2017.0667|1070.6667|5609.5667|149073.3333|184170|242850|229523.3333|232580|357330|670640|423410|589240|945300|308076.6667|338103.3333|379913.3333|447723.3333|326483.3333|332326.6667|593746.6667|418313.3333|304813.3333|492316.6667|303553.3333|524963.3333|379643.3333|576413.3333|329147.2667|420030.4|349374.1|213349.9333|252439.1333|467343.8333|383224.3667|342799.4333|353507.7667|351073.2333|304819.6667|425060.4667|416210.1333|276136.1333|645280.1|496014.4333|430122.8|742853.7333|662878.7|495658.9|811008.7667|939966.7|704613.0667|783347.3|733319.4|502197.1667|418099.2|545577.9|284958.9333|421187.1|410011.0333|296957.2667|359369.3667|403735.2333|421888.2|530476.4|351029.3333|397370|372293.9333|327148.4|280255.4333|371104|287588.9333|284687.4|330814.4333|252918.2333|329757.1333|291988.3667|379758.7|397964.1|391295.6333|511624.8|426279.0667|406087.4333|387365.1333|481808.6|416444.3|435351.1333|361393.7333|433289.3667|412358.8667|449728.7667|293606.7333|368374.2333|432202.9667|402631.3|432905.9|534101.1|615680.1|846592.9667|766364.4667|1838798.5333|||||||||||||||||||||||||
2026-10-11 19:21:13|russ2000_0328|DIN|average_volume_30|0||||||||||||||||||||||||||||||||||197300|159700|93706.6667|40493.3333|57053.3333|48940|99620|43550|49140|80910|86476.6667|77283.3333|94916.6667|74270|90596.6667|64106.6667|65043.3333|52543.3333|85626.6667|40176.6667|33146.6667|40506.6667|59180|40633.3333|40083.3333|31113.3333|31146.6667|17210|16776.6667|13913.3333|15433.3333|26080|33323.3333|44073.3333|51320|51236.6667|53653.3333|40573.3333|72330|74613.3333|67933.3333|60283.3333|35863.3333|53140|65186.6667|55106.6667|59620|139436.6667|139083.3333|73170|68323.3333|110113.3333|146923.3333|85470|64213.3333|110036.6667|105253.3333|204773.3333|103863.3333|133560|127403.3333|112533.3333|56606.6667|157513.3667|109746.6667|182200|651126.0333|322265.5|246732.1|399727.2|307702.4667|479198.2667|362880.7333|357042.9667|196525.4667|338093.1333|243627.8667|273735.8667|164699.5667|224804.7667|199716.2667|270106.3333|132987.9|155393.4|100633.1|96028.4|138008.2|217563.7667|142485.6667|97560.1667|79504.4|158803.4667|126943.3667|119591.4333|212558.7333|224521.1667|142605.4333|136909.5|141624.8667|235806.8667|209356|190025.1333|181946.8333|572179.1|320851.1333|293264.4667|283101.9|636247.5667|384747.9333|361470.5333|285920.2667|432074.6667|300746|303085.0333|226465.7333|1112237|1028850.8667|523994.6|||||||||||||||||||||||||
2026-10-11 19:21:13|russ2000_0329|GCO|average_volume_30|0|38930|73970|42216.6667|28603.3333|26090|15886.6667|17480|25540|21563.3333|34986.6667|13426.6667|65536.6667|41553.3333|40463.3333|26870|30286.6667|42733.3333|38366.6667|37403.3333|45216.6667|21366.6667|28593.3333|69033.3333|41133.3333|72443.3333|108030|103306.6667|73926.6667|58463.3333|53640|42363.3333|99190|56820|57230|53306.6667|40826.6667|75593.3333|28870|74110|107946.6667|65773.3333|152180|93556.6667|119896.6667|55630|43930|129316.6667|149623.3333|146906.6667|51083.3333|92413.3333|82893.3333|168960|122370|150790|143943.3333|125866.6667|192653.3333|126266.6667|96890|119966.6667|173760|331686.6667|99953.3333|117560|135956.6667|87093.3333|76460|110570|157120|123693.3333|240733.3333|247973.3333|233860|399190|434533.3333|269766.6667|172493.3333|203283.3333|270590|280200|367353.3333|339500|415853.3333|347663.3333|273406.6667|254553.3333|322020|252123.3333|290563.3333|331580|189286.6667|249566.6667|327033.3333|498860|261483.3333|558673.2|932085.6|817186.6667|920765.3333|1067300.6333|839846.4333|714103.0667|702531.5|414406.3667|423892.6667|310637.9333|315831.5|242273.5|256106.3667|181180.5333|310828.8333|326893.8333|417684.5|463976.3|273201.6667|317578.5667|525710.6333|271392.0333|466604.4|251192.5333|187537.3667|237436.4667|183064.7667|200495.9333|171209.2|185797.6|184865.4667|143819.9667|152526.0667|268120.9|188394.6667|234904.8333|281020.8333|457560.4667|313413.9333|271630.1333|628114.2333|665639.9|660758|368301.7333|338076.3333|415834.6|364981.4|304012.9|363734.8333|435200.5333|414931.6333|620375.7|449628.2|360133.3|||||||||||||||||||||||||
2026-10-11 19:21:13|russ2000_0330|LGND|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||8016.6667|22210|134823.3333|100756.6667|215630|182483.3333|219866.6667|152063.3333|322706.6667|175090|182003.3333|384526.6667|219376.6667|197976.6667|226463.3333|382270|197833.3333|293250|138843.3333|394616.6667|560166.6667|553403.3333|291493.3333|264950|261420|241396.6667|172436.6667|208733.3333|496693.3333|441300|628500|483986.6667|1307414.8333|753809.0667|1468657.1333|912650.8667|982063.0667|2209811|1096926.3333|1024078.2|1239250.1|3736772.5667|796513.6333|2250917.8|968182.8333|510686.3667|499935.1333|988895.8333|547616.7667|1993689.5667|1200106.5667|794876.6333|834918.7667|694516.8333|894099.0333|666496.8333|519425.5333|798451.3|433561.5667|982474.2|616563.8333|545606.2|531508.1667|237525.5333|122349.1333|120083.5|116350.9|178455.4333|132798.0333|105400.1333|190169.4|79015.1667|179216.2333|106485.2667|279165.7|252449.8667|401325.8333|388845.4|259444.6|410950.3|266688.2333|439435.4|465189.6|365552|294249.9|391297.9667|342080|450354.4333|286834.8|330985.7333|248980.0667|266372.1|209727.7333|340343.6333|378802.5333|371099.3667|519317.7333|633398.3667|330760.4|464711.5333|295956.7667|726523.4333|339375.0667|264607.3|||||||||||||||||||||||||
2026-10-11 19:21:14|russ2000_0332|XON|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:14|russ2000_0333|EVER|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81547.4333|113508.2|186619.9333|131679.8333|155814.6|283544.2333|508948.9667|577611.3333|467529.8|355523.5333|||||||||||||||||||||||||
2026-10-11 19:21:14|russ2000_0335|CVBF|average_volume_30|0||753.3333|793.3333|840|793.3333|713.3333|896.6667|756.6667|736.6667|920|963.3333|1796.6667|1700|816.6667|996.6667|1100|1190|1860|1503.3333|1400|640|1743.3333|1120|886.6667|1110|870|1160|1950|2233.3333|2226.6667|1803.3333|1630|1590|2023.3333|2166.6667|1856.6667|4253.3333|1020|1533.3333|2226.6667|2683.3333|1423.3333|1650|1696.6667|2446.6667|2010|1463.3333|1363.2667|1053.2333|2356.5333|1496.4667|1743.2|2069.9667|1233.2333|1120|1956.9667|1886.5333|5469.8333|1296.5667|6439.8333|3316.6333|6286.6333|8833.2667|4163.3333|5873.0333|22052.9667|6606.5333|8203.1|9266.5|8009.8|9533.0667|10433.2|16366.3|32886.2|60999.5|28197.6|29358.3333|41429.1667|37200|68973.4667|49822.4|44136.1|46576.8|58012.0667|50816.7667|78272.5|67835.4|78300.1333|91140.4667|75445.1|67488.9|102775.4|123917.9667|190942.9667|106125.9|188856.0333|243824.4|345465.3333|343503.1333|453997.0333|781700.0667|1196595.8667|1026313.0333|674795.7667|1465746.3333|886056.2333|953191.2|1034661.2333|691731.0333|944794.7667|1377848.3667|628769.3667|753891.3667|593266.7667|796462.7|699945.1333|1082707.5667|429838.7667|487648.1333|468529.2667|550329.6667|475535.8|472418.7333|499619.7333|472528.1|412693.8333|349576.1333|398401.6333|534250.3333|504800.8667|590754.2667|636811.5667|694259.6667|506691.4667|434159.8667|630357.9667|476995.8667|421692.5333|343147.8333|332374.6333|367405.4|427173.7333|815189.3333|542178.1333|450767.3333|539126.4333|964893.7667|562149.8|1278980.3333|806134.6667|512240.1667|||||||||||||||||||||||||
2026-10-11 19:21:14|russ2000_0336|COHR|average_volume_30|0|15936.6667|16243.3333|17756.6667|15860|25280|17863.3333|46790|42456.6667|57763.3333|41363.3333|58346.6667|71896.6667|59213.3333|44286.6667|32433.3333|57186.6667|27550|58720|43226.6667|55016.6667|29556.6667|21513.3333|21666.6667|25530|29936.6667|37463.3333|58193.3333|53126.6667|75486.6667|25616.6667|25056.6667|26933.3333|28660|18183.3333|69840|17260|36196.6667|46050|23336.6667|17050|29390|44326.6667|40946.6667|41976.6667|76460|16386.6667|22003.3333|60343.3333|219570|139906.6667|136446.6667|166990|167193.3333|52663.3333|134780|72570|58450|126613.3333|97553.3333|123923.3333|104693.3333|133023.3333|115126.6667|129536.6667|71930|82706.6667|124536.6667|181963.3333|412933.3333|243660|173253.3333|221660|272756.6667|324796.6667|183693.3333|212433.3333|152203.3333|148216.6667|140883.3333|147336.1667|157331.7333|193858.1667|145492.0333|188536.1333|146737.2|197960.1|128455.8|142875.1333|173614.7667|199039.0667|168352.5667|144676.7667|450378.6667|288299.8667|205608.2333|159328.3333|198303.3667|208817.9|190754.2667|682353.3|248889.6667|194656.5667|178339.3|173659.7|176869.6667|141524.6|122877.7667|111329.1|133423.3333|169115.6333|159368.9667|116695.1333|180010.5667|133234.9|214396.8667|100716.7|78522.9|124937.9667|64516.0333|102574.7667|78583.6|75644.6667|44719.9|114525.1333|120577.4333|130370.2333|103260.8333|191140|111661.5333|131040.1|147645.8|144453.6667|223479.9667|202627.9667|146848.8|211115.2667|420953.7|438912.7333|498384.7|331417.1667|603081.9|573983.1|330913.2|359125.9333|333797.7|325693.3333|312429.7|204097.8|295778.2|188350.3333|168521.4|||||||||||||||||||||||||
2026-10-11 19:21:14|russ2000_0337|BGCP|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1216463.3333|240566.6667|318543.3333|244756.6667|133470|467170|230880|282750|505613.3333|468380|172453.3333|151404.7|604565.7|549460.1333|328711.0333|427516.2333|369754.8333|646827.0333|226628.9333|283189.1333|665926.1|810613.1|253063.6667|120069.4333|126444.4|148803.9667|148858|141708.7|190685.7667|291662.8667|268158.5|273680.9333|138514.0333|223029.5667|768282.2|665392.2|314271.2333|295923.7667|314210.2667|250039.6333|276600.6|428429.7|467978.6667|409220|668890.6667|788672.3|753966.4|1088848.1|937528.9|1491251.8667|829610.1667|1021696|1370768.7667|1552910.6333|1427795.8667|808807.1|1054241.8333|1074665.7667|1035091.6333|926816.4|842433.3667|1022140.7|1002877.3667|1288949.9|1924057.4333|1028646.8333|987967.5333|1173511.8333|1502628.2|1059680.8|1417531.3|1171311.9333|1733160.1333|2319296.7|3249886|1947929.0667|3553754.6|2270679.8333|2309882.0333|1656575.5667|1651921.2|3990291.6|4245985.5667|2640797.7|||||||||||||||||||||||||
2026-10-11 19:21:14|russ2000_0339|VGR|average_volume_30|0|||||||||||||||||||34573.3333|19100|13260|18496.6667|46086.6667|13333.3333|17253.3333|14863.3333|17610|9213.3333|21170|20190|8116.6667|51470|7260|20616.6667|22830|25336.6667|8780|12830|6503.3333|27106.6667|42213.3333|43573.3333|51420|19560|12570|8113.3333|149860|23255.0333|12051.6|43653.1|97467.2667|29088.1667|49822.2|42867.7|19660.6667|42334.9|58063.5333|41552.2333|55120.1667|37412.4667|67958.1667|64802.7|119978.9667|96649.6|28435.4333|34790.4667|15620.4|22208.1333|22234.3333|24457|26653.3333|11990|29186.6667|84393.3333|157113.3333|263506.6667|119973.3333|113426.6667|142556.6667|109810|94616.6667|146523.3333|121946.6667|90912.1667|142685.2|91812.2|112294.4333|176046.5|187629.9667|237713.3333|194286.6667|218876.6667|145543.3333|366410|292780|269200|242059.3667|422529.5333|281350|245182.1667|192265.4|234247.3|225990.2|275442.1333|290741.6667|282432.2333|262526.4667|309790.8333|300693.7667|304885|476510.7|459042.2|386091.4667|329400.2667|462695.8|463383.1|463473.4333|431241.3667|464790.9333|815615.0333|471950.5667|391060.8667|341060.7|454856.8333|1477396|932864.3333|827291.5333|668494.8333|836132.8333|654521.0667|689433.1333|628090.2667|696728.4667|730740.6333|521671.9|856271.6333|982239.1|494115.9|559504.1|715048.0333|772963.6|867070.5667|1568934.4667|2377353.5667|1314794.2|1314823.3333|1432857.9|1478926.9333|1893200.9333|1342252.6|758539.3333|||||||||||||||||||||||||
2026-10-11 19:21:15|russ2000_0340|COLB|average_volume_30|0||||||||||||||||||||||||||||||||||||||2400|4643.3333|3250|40396.6667|8413.3333|15746.6667|10136.6667|3110|3056.6667|4226.6667|8223.1333|8839.8667|4573.1333|4686.6|5466.5333|4743.3667|6866.4333|4679.8667|22183.0667|10029.8333|15119.7667|13646.5|7613|9021.8|18662.3|20278.9333|15581.4667|16630.8667|22657.1667|18073.8333|31821.6333|14138.2667|18337.1|20544.9667|12317.0333|23947.5333|45403|63237.6|14034.5|27256.6|37143.3333|26600|26015.5667|35930.5667|50570.3667|29094.2667|29818.9|61417.8333|61928.1|34822.3333|43735.1|55401.0667|25385.6667|32537.8667|45715.2333|77569.3667|65162.3|55575.0333|68393.4|58185.6667|92988.1667|128770.5|146165.0667|124603.5667|144119.3667|172136.2|127867.2667|121746.7|125052.2333|287987.1|156643.8333|183983.1|410019.3667|259332.0667|187756.2667|165989.6|215632.3|260231.6667|221107.4333|209220.8667|215581.8667|271892.4667|221827.4|324189.7667|221770.6667|226637.1|177909.6|242003.8333|241226.2|194553.8333|311100.0333|269693.2333|242058.0667|237070.7333|349395.3|248398.1667|241524|245936.6|298640.6667|443247.5|343736.0667|293999.9|324261.6333|310421.2333|265996.1333|255272.9|380347.1333|383098.8333|254733|313307.1333|271368.8333|588974.4333|486619.7|373458.6|||||||||||||||||||||||||
2026-10-11 19:21:15|russ2000_0342|ONB|average_volume_30|0||||||160|263.3333|336.6667|170|493.3333|1113.3333|1073.3333|896.6667|1610|2773.3333|7403.3333|1986.6667|5436.6667|1343.3333|3020|3946.6667|4966.6667|4726.6667|4093.3333|3820|4890|5650|1343.3333|2903.3333|2986.6667|6233.3333|12750|8813.3333|2336.6667|2736.6667|4836.6667|3616.6667|3870|7056.6667|5506.6667|8770|13506.6667|10926.6667|10903.3333|11516.6667|9950|7013.3333|11609.3|21753.1667|21006.6|9776.3333|10649.8667|13619.8|20696.6667|13753.1333|13783.3667|16166.6333|12146.6333|11683.1667|7599.7333|12223.0333|14896.2333|20973.1|14429.6667|20126.3333|54993|77229.8|50583.1333|142226.2333|58993|71992.8333|55949.8333|63886.3|53163.0667|61336.2|53776.4667|30173.0333|41590|40376.6667|46050|61926.6667|53776.6667|67950|62460|104403.3333|144070|87223.3333|93576.6667|156966.6667|110630|124056.6667|149380|170603.3333|265833.3333|205253.3333|160883.3333|298304.6|415443.3333|374626.6667|527799.5|1252629.6667|746783.2333|1192484.8333|744217|924447.1|611786.9333|993522.5333|722426.5667|500343.6667|542984.0667|581080.6|575697.2667|423178.3667|532945.7667|908540.0667|590375.1|580078.6|400744.9333|512997.9333|540327.0333|378822.5667|453691.6333|574224.8|444661.7667|649180.5|614096.7333|887418.7667|606389.8333|572162.8|530734.1333|654960.2333|836321.1333|1074787.5333|1005871.2|807668.8667|842176.6|773863.2667|951315.2333|674257.1667|750403.8667|910973.2333|1010476.2667|871995.9|955666.8|924837.6333|769981.6333|1032437.7667|979979.9333|1718921.3333|1083370.6|642635.2333|||||||||||||||||||||||||
2026-10-11 19:21:15|russ2000_0343|SSB|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1812.4333|1882.5667|1319.0333|1455.7|2409.1667|1689.0667|1535.8333|1659.3333|1009.3667|1152.5667|1442.5333|1565.9333|2509.2333|1602.6|2399.2333|3239.2333|3319.3333|3932.5667|3535.9333|1985.7333|5622.4333|7696.0667|5835.9|6212.0333|5839.3|6935.9|5092.6667|4756.0333|5373.9|6737.6|5422.6|8992.5333|8219.9|13279.7|5778.1|9194.6667|9734.7|13363.3|10352.0667|7078.4667|16253.7667|14470.7333|24184.2333|21476.0333|27936|17558.7333|35221.7667|44630.3|62912.0333|70413.3333|24408.7667|30114.0667|37156.1333|51913.3|35126.2333|22624.5333|25324.4|28250.4|46104.2333|36442.9333|27129|50061.1|44217|43372.4333|75040|47365.5|61593.5667|66949.9|84881|65218.2|67274.2|58703.5667|95077.4667|90364.3667|80226.6|118717.3|99986.8667|85079.9667|84544.3667|97425.6667|114446.8667|131850.9667|119808.7667|178938|150259.3333|124519.8667|152588.2333|208636.5|190805.0333|130786.1|151741.8|135841.7333|347347.0667|417462.8|347449.5333|||||||||||||||||||||||||
2026-10-11 19:21:15|russ2000_0344|AXL|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90280|19043.3333|5276.6667|22270|11920|11700|7106.6667|25873.3333|17653.3333|21790|318063.3333|83666.6667|249706.6667|459450|342493.3333|402423.3333|291196.6667|388806.6667|339826.6667|499326.6667|433803.3333|489410|479096.6667|609986.6667|900343.3333|1029136.6667|788920|1272483.3333|1027993.3333|1088856.6667|751980|683030|1147254.3333|710597.7|1164560|1087571.2667|1265349.7333|2315183.4667|1640508.6|1342839.5|1261174.5333|4805375.3667|8496264.7|3448280.1|2675321.3667|3126850.4|1781597.1667|2329230.8667|2167343.2|1833578.3|2387428.2667|1815048.8667|1560374.9667|1430370.5|1318759.5667|1187349.4667|1779734.2333|1558719.7667|1226837.8333|984632.5333|1519858.9|973308.6667|1008830.4667|897480.6667|947740.9667|1433689.2|1100348.0333|911457.5333|1308140.1333|1550886|1011358.7333|1679386.1|1229557.2|1579833.1333|1716010.5333|2678628.0333|2479083.2333|1766517.0667|1590503.9667|2251734.7667|1802840.6667|1549494.7667|3125730.2|1489998.9333|3035387.4667|2509790.5333|1907424.3|||||||||||||||||||||||||
2026-10-11 19:21:15|russ2000_0345|COLM|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174253.3333|133790|167833.3333|97093.3333|88780|41786.6667|45810|46386.6667|42930|64086.6667|108673.3333|114356.6667|165556.6667|219913.3333|280736.6667|330476.6667|158813.3333|117823.3333|142303.3333|315910.4|422053.0667|392168.6|145187.1333|234187.7|183034.5|193851.2|152513.1333|200236.5|174040.4333|260441.4667|216480.4667|225045|210218.5|298246.3|208024.7667|244269.3|221591.5|174424.8333|197268.2333|322818.0667|292612.6667|249481.4667|314352.1333|315860.4667|203402.9333|228920.9667|202292|161276.3333|113340.9|148065|183842.4333|168580|121559.2667|112852.8667|140645.8333|185461.1|123013.8333|152652.7333|120837.0333|111951.7333|139347.9333|69629.2667|56732.4667|65899.1|131161.0333|63955.7333|62424.9667|331976.1667|488515.4667|140383.3667|177249.7333|423516.2667|345527.4667|295660.6333|259128.1333|250341.7|344135.6667|201782.9667|124676.7|203316.8|229438.9333|249212.9667|223651.4333|349898.4667|308915.2|295161.2667|284624.7|587271.5667|571729.9667|385392.7333|316597.9667|||||||||||||||||||||||||
2026-10-11 19:21:15|russ2000_0346|ESRT|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||413450.2333|1055340.9667|355564.8667|953784.6|412422.9667|763161.1333|955985.8333|935867.6|758074.7667|1049502.8667|785551.9|896718.8667|1175636.7|706171.8667|1012461.8667|902816.0333|913163.8|609910.1333|1366497.8667|1362917.4333|848916.5333|1344731.4333|1158603.3667|1481826.0667|1458309.8333|1072172.4333|2247806.9667|3908978.4|2521014.3333|||||||||||||||||||||||||
2026-10-11 19:21:16|russ2000_0347|GMED|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112460.8667|281963.3|487005.9333|483404.5|587143.8|500147.1|699798.8|496559.2333|609123.3667|469825.4333|521848.0667|366752.5|483621.6|343071.7667|750215.8667|696516.7667|557829.8667|1397760.0667|926338.5|488740.7333|679445.5333|744551.7|603139.4667|724055|564233.8333|686725.8667|570272.7333|502164.9|489937.7667|460750.2|1272189.4|1757510.0333|543088.1|||||||||||||||||||||||||
2026-10-11 19:21:16|russ2000_0349|DY|average_volume_30|0|||||||700|1756.6667|1290|783.3333|866.6667|5313.3333|11436.6667|7016.6667|10370|10036.6667|16546.6667|14346.6667|9926.6667|7553.3333|20816.6667|11773.3333|13670|33930|58113.3333|61890|30096.6667|19700|16596.6667|29123.3333|19653.3333|44210|48003.3333|17903.3333|18796.6667|9840|25336.6667|10243.3333|82216.6667|28840|8530|7360|20133.3333|16326.6667|14553.3333|10140|9190|10056.6667|15053.3333|37403.3333|28543.3333|18910|48800|119120|42030|29990|30860|46806.6667|82773.3333|91090|123966.5333|133169.9|179204|320676.5|162699|230114|790583.9|338139|273726.6667|296803.3333|279466.6667|382543.3333|521836.6667|400806.6667|360500|298843.3333|224516.6667|339703.3333|194206.6667|284526.6667|201316.6667|330716.6667|526766.6667|370113.3333|426180|416726.6667|326910|767233.3333|720560|1053990|982513.3333|383603.3333|501880|425076.6667|457630|530240|587210.6333|521335.7667|586546.6667|477344.8333|842712.5667|417255.7667|516932.1667|515328.7667|407779.6333|528316.0333|345837.5|602581.4|447278.3667|386974.1|343583.1|390684.0333|468663.2667|348476.1333|559176.3667|495228.3333|361359.5|442241.1333|668560.9667|338649.5667|245369.0667|223523.3333|187506.4|211093.9333|303945.6333|283247.2333|253068.5333|309584.8667|360446.5|421172.7333|665321.8|782974.5333|841313.1|834211.8333|875721.5667|1022070|698609.4333|1137377.7333|881807.8667|653175.8|420264.9|770303.4|579037.3333|628214.8333|825339.6|537393.0333|412181.1667|424671.9|1192853.8|670373.5667|451971.4|||||||||||||||||||||||||
2026-10-11 19:21:16|russ2000_0350|DF|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:16|russ2000_0351|PODD|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||298912.9|115525.9667|156081.8333|202320.9333|503033.5667|400183.9333|308908.5667|352074.8333|247204|319099.8|402407.9667|200122.7667|216289.9|191356.2333|332853.2667|325056.7|445223.5667|524506.3|389534.7|263911.8333|368319.6|213733.1333|323932.3|458824.5|428958.4667|318589.4667|491044.9|589400.3|629908.6667|420858.1|423125.5667|777521.2333|692818.2333|443522.9|498326.6333|457605.0333|596842.1667|423785.9|761308.1333|556827|450945.4|305666.3|618718.6667|509209.1333|441928.2|554830.6|588839.7333|738292.5667|524714.9667|1202565.5667|805579.1667|899952.7333|630706.6667|398008.9333|||||||||||||||||||||||||
2026-10-11 19:21:16|russ2000_0352|PNFP|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6140|9936.6667|3680|2230|1993.3333|4183.3333|4923.3333|20713.3333|7250|3866.3333|2340|4040|8434.6667|6680.5333|11743.1|16006|18586.6333|23477.5333|18302.8667|41823.5333|15375.7|15410.0667|26820.3|39613.7667|57171.6667|33462.6667|45634.2667|57775.7333|64802.2|64490.2|89879.2333|70133.8|133233.5|104933.7333|257223.2667|418362.4667|240864.8|211475.4333|205430.9|185003.2|265340.4|239718.4667|185453.6667|149115.6|295605.7|263745.2667|153599.3|164158.2667|122571.3|147007.0667|119034.2|122232.1|103167.7333|150010.3667|157112.3333|178587.8333|154566.5|129679.7|129889.2|129918.4333|180621.1333|197080.8333|209612.7333|224680.3667|234744.5667|271888.1|319310.1333|716563.1|437100.1333|387326.0667|545251.7667|612304.6667|380137.9333|489584.8333|395514.5667|255457.5|414800.4667|324861.8667|750711.4667|460408.9667|459458.1|||||||||||||||||||||||||
2026-10-11 19:21:16|russ2000_0353|CLI|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||47103.3333|48883.3333|52633.3333|41203.3333|24663.3333|41323.3333|49980|27420|50206.6667|302120|114426.6667|143166.6667|64313.3333|171760|200676.6667|206376.6667|179633.3333|129180|146906.6667|163640|152753.3333|211663.3333|243370|290416.6667|181770|154810|178683.3333|161823.3333|619906.6667|337193.3333|262886.6667|178120|251160|193103.3333|541506.6667|221620|219343.3333|200990|212480|271206.6667|269766.6667|326686.6667|302700|257180|338436.6667|236570|449436.6667|376986.6667|238043.3333|510853.3333|469630.3|561764.6667|612906.6667|742299.1333|803134.9|565119.6|1052711.1667|2022579.8333|2480631.6|1615615.2|1273041|899042.5|925405.3|1517573.7333|718426.3667|861562.1|825676.3|697040.3333|1047650.2333|936643.1333|743192.3|733796.3667|611294.4667|566973.2667|845456.1|948244.4|738218.7667|993862|1353164.1|1342082.6|575230.3667|990842.3667|566624.4333|1043905|1081406.2333|923998.5667|681954.4333|609117.8|695394.6333|518959.1333|535762.2667|456497.9333|525690.9|614411.2333|795331.9333|675898.8|496517.1|782983.4333|507870.3|478685.1|463580.1|659910.1333|1344816.3333|875907.5|1525900.2|||||||||||||||||||||||||
2026-10-11 19:21:17|russ2000_0356|TRMK|average_volume_30|0|716.6667|653.3333|476.6667|863.3333|593.3333|666.6667|856.6667|580|1456.6667|1866.6667|1036.6667|1670|1740|1446.6667|1323.3333|4953.3333|1076.6667|1233.3333|4040|1923.3333|3340|3243.3333|1426.6667|3096.6667|4170|1990|3006.6667|2323.3333|2563.3333|3083.3333|4163.3333|2513.3333|1726.6667|3793.3333|4080|2993.3333|4283.3333|5573.3333|4123.3333|2640|5173.3333|3036.6667|6610|13453.3333|11743.3333|15813.3333|15380|9933.3333|19423.3333|9006.6667|15023.3333|41410|23853.3333|19696.6667|27173.3333|22250|24426.6667|24006.6667|33986.6667|79223.3333|67156.6667|85753.3333|68290|77796.6667|54103.3333|73136.6667|48540|85776.6667|93670|126243.3333|182820|95663.3333|90830|141890|83746.6667|78920|77020|65240|64253.3333|98165.3667|120441.2667|81608.6667|40357.7333|39752.2333|43482.5667|139830.1333|83601.8667|83103.1|137670.1667|90953.9667|117779.7333|108919.1|142919.0333|155361.4333|168828.0667|130880.6|208056.9|227511.1333|295471.2333|300927.5667|533657.3667|502616.2|660079.7333|540400.8667|1419972.5|464142.1333|327297.5667|679614.7667|341147.9333|375710.0333|324259.6|297012.2667|355220.7|296533.3|479645.7667|416940.7333|271124.1667|324627|234740.8667|247974.6333|361620.7|361007.2|311678.3667|336747.6333|386459|313058.7|322397.0667|354388.5333|456166.6667|410752.7667|462205.3333|516962.2333|397627.1|453089.2667|431964.9667|399497.0667|421659.0667|321109.8|205735.0333|276358.9667|365048.8333|348770.5333|250864.1333|474110.8667|552084.8|271761.2333|270045.8333|178399.8333|498864.9|519951.0333|293705.1|||||||||||||||||||||||||
2026-10-11 19:21:17|russ2000_0357|NTCT|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499113.3333|114383.3333|197276.6667|130983.3333|142206.6667|96753.3333|88403.3333|118676.6667|27106.6667|192356.6667|58043.3333|67063.3333|36680|38089.6333|11126.1667|47667.3|21538.1333|82750.0333|71149.4|33739.4333|31307.3667|37422.9333|41511.1333|140525.5333|50244.5333|122168.7333|81804.1667|147838.5|51816.4333|124808.6667|102528.1333|99698.1333|165857.4|321402.0667|251279.6667|167898.3|359127.6333|217447.0333|993205|380457|456566.4|225701.8333|241870.5333|224002.3667|248062.0667|296376.3667|316669.1|269731.0667|462862.6667|239069.9|295300.2|279512.6|199251|221834.8|206336.4667|209241.9|215881.7667|201601.1333|256075.3|228560.4667|175502.3|399831.3667|254964|395896|1086126.0667|584897.2|1233592.3|1101312.3|645456.4333|605688.1333|549192.7|749736.1|669633|1090340.2333|1046825.7333|1107790.7333|567002.9667|581278.8333|380422.2667|451168.1|532885.0333|385798.3667|637054.1667|523504.3333|414646.4333|||||||||||||||||||||||||
2026-10-11 19:21:17|russ2000_0358|EVR|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186433.3333|55006.6667|55560|204373.3333|108460|145510|136618.8333|256606.1|191907.7667|146372.7667|185917.5333|107343.9|181845|157215.2333|168180.0333|217478.8333|289506.1333|157988.2667|150743.1667|316394.7333|331716.4667|181631.4667|216048.5333|263594.1667|267500.1|196042.7333|473291.1333|419864.5333|400922.1|261759.7333|369683.2333|332423.8333|451734.7667|423780.5|329785.4333|330655.5333|349226.6333|327082.3667|328496.2|262495.2|309654.7667|538121.4|398101.6333|472921.4667|320436.3|385336.2|764531.5333|344957.8|359961.9|463662.9|414481.3|438382.6667|434868.2333|372152.7333|784894.2|530247.8333|457476.2|||||||||||||||||||||||||
2026-10-11 19:21:17|russ2000_0359|FRGI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186901.2333|101784.2333|78286.1667|247843|231178.5333|211692.5667|444900.8333|289436.0333|254968.3|206693.2667|324226.9667|414686.9667|311040.4|185795.9667|357966.1667|514293.6667|406612|490160.6333|355841.7|597475.7667|362077.3|451314.5|254631.6|311232.1333|330942.1333|249716.9667|293677.9667|233198.4333|274561.5333|284168.4333|287057.8333|438897.5333|267833.4|278471.4333|||||||||||||||||||||||||
2026-10-11 19:21:17|russ2000_0361|SIGI|average_volume_30|0|13386.6667|18180|28266.6667|35400|21490|41163.3333|13286.6667|10643.3333|23706.6667|58280|46640|24773.3333|30946.6667|13986.6667|37373.3333|22860|28406.6667|19613.3333|10370|16140|24596.6667|28500|6333.3333|8426.6667|21136.6667|13500|20683.3333|24086.6667|27486.6667|32443.3333|18320|14056.6667|12466.6667|24093.3333|9626.6667|9453.3333|33483.3333|17166.6667|14233.3333|11933.3333|12260|34783.3333|30096.6667|29153.3333|8400|10530|17880|27646.6667|27496.6667|42730|53000|26486.6667|30480|22760|25183.3333|54930|25200|18636.6667|33286.6667|32673.3333|49203.3333|54283.3333|79586.6667|42400|56616.6667|48573.3333|55746.6667|83193.3333|50920|52813.3333|48610|55153.3333|103143.3333|41013.3333|38503.3333|37596.6667|56010|64666.6667|150556.6667|92262.7667|140529.0333|131432.0667|145055.6667|93962|196244.5333|129288|97826.9333|104708.9333|126411.8667|115593.2333|110664.1|142128.0667|118199.7667|130540.9333|91156.4|97551.2333|437186.5333|278250.7333|254745.1|294520.4333|373631.8333|291621.5667|290425.9333|334914.5333|381648.9333|239951.6|161501.9667|199417.1333|187215.5667|187071.9333|169637.8333|120716.8|134865.4667|158897.4333|292417.3667|227292.9333|121276.4333|169245|146426.2333|167213.1|132062.1333|141755.6333|113676|113896.0667|141385.1333|160012.5|108156.0333|214105.2333|217592.8|188286.1333|207220.3333|195355.1|188247.5|195106.5667|175592.4333|260411.8667|332222.6|205730.5333|210889.8|180369.9667|186054.5333|197240.1667|169887.8333|215753.9|165927.3667|227494.3667|650472.7667|282717.8333|466315.6667|305869.3667|301531.8|||||||||||||||||||||||||
2026-10-11 19:21:17|russ2000_0362|POWI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||295090|155826.6667|89686.6667|384050|754426.6667|500586.6667|409373.3333|300673.3333|381696.6667|896680|561560|567146.6667|351086.6667|285086.6667|267130|452593.3333|415283.3333|342396.6667|411013.3333|560433.3333|394129.7667|725585.6|528843.3333|512763.9|469691.8667|655591.5333|325539.1667|614262.9667|454590.8|484203.6333|450655.1|265477.9|340694.1667|259378.7|451183.5667|353465.7333|344675.2333|90556.0667|150593.1667|67906.5|141535.6333|204913.4667|174263.4667|360138.2|400464.2333|488650.9667|233696.7667|247952.6|248863|296188.1333|373448.7|418650.1667|456650.5333|217938.5|195053.6667|303325.9|217981.2333|206223.7333|228328.6667|228264.7667|207256.1|245546.2|181288.1333|122043.8333|153954.1|243218.8667|314109.2333|249953.3667|202256.6667|196662.6333|232074.9|192181.9333|150351.6|117189.1333|148528.3333|125662.1333|159070.6667|136530.5333|135059.4333|192556.3333|108481.5667|157774.3|144041.9|212915.0333|189212.6667|142083.9333|115428.9667|144634.9|148809.1667|683457.2667|410969.6|357188.2333|||||||||||||||||||||||||
2026-10-11 19:21:18|russ2000_0363|SWC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:18|russ2000_0364|KFY|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||473153.3333|49480|68413.3333|90550|92086.6667|95636.6667|35543.3333|187466.6667|165420|155133.3333|121343.3333|134976.6667|180193.3333|104203.3333|95710|105500|96473.3333|104553.3333|123430|177803.3333|304036.6667|346780|302383.3333|442630|385686.6667|427583.3333|493406.6667|479646.6667|281863.3333|316023.3333|324216.6667|367100|383572.1|290631.1667|907206.6667|726263.4|437117.1333|370442.6667|593579.1667|475606.0333|421417.6333|401822.3|292673.7|392813.9|321380.0667|501211.5|305905.4333|442988.5333|377356.6667|360392.5333|664026.0333|360532.3333|359201.8333|366985.1667|237628.6333|314044.9333|313770.4|257580.9333|374379.1667|440025.5667|477600.5|372081.1333|292352.2333|375039.5|328255.1|298872.4667|364211.9667|316918.4|551015.3333|590878.3|503136.9667|595910.3667|466622.9|345138.0667|374876.1667|451503.2667|453278.1667|537586.0333|721251.6667|510123.0667|292117.3667|413984.0667|436520.9333|417456.5333|530760|383320.5|359495.3333|||||||||||||||||||||||||
2026-10-11 19:21:18|russ2000_0366|MWA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||794090|401746.6667|1115196.6667|497904.0667|683947.1667|648096.6667|444158.9667|383708.1667|498121.6667|620653.4333|854113.3333|1821508.7|907671|2921909.9333|2059753.4667|1226717.0333|1512726.5667|2089096.6667|1573779.8667|1595230.3667|1112684.9333|1751050.7|1534788.9333|1551306.5333|1022219.1667|933816.7333|969784.9333|1905856.0667|1234058.8|1071322.4667|1280390.1333|1195860.7|1193780.1|740982.2|1001139.4333|1018160.5667|1006977.9|1023989.0667|883191.6333|1192350.6333|1135751.6667|903836.1333|1292009.9|1600880.0667|1279469.2667|985850.6667|1181247.7333|835658.4333|834391.3333|818280|970023.9333|693225.2333|1230358.0667|741789.3667|845559.8|1240072.9333|883703.4667|816693.8667|||||||||||||||||||||||||
2026-10-11 19:21:18|russ2000_0367|FWRD|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||71750|18226.6667|27103.3333|27910|15476.6667|27660|20870|18546.6667|11856.6667|18043.3333|24630|9703.3333|19043.3333|12750|5913.3333|17686.6667|25080|27003.3333|11573.3333|24780|37749|131029|112359|143769|110819|151616.6667|117023.3333|188610|178303.3333|249803.3333|369636.6667|181833.3333|150886.6667|105436.6667|116560|135766.6667|95833.2667|73115.5667|104690.3333|97689.6333|134068.8|102108.9333|170632.3|114826.1333|94157.7333|165163.2|259482.3333|189752.3333|208978.4667|209333.1333|301230.1667|168650.3|230431.1667|274803.1667|455566.9|222142.7|295509.2|390376.0667|310806.3|302581.0333|265128.6667|319980.4333|309783.2|126608.6333|152549.1667|170185.2|170925.5|131882.4|93067.9333|125907.2667|200108.2|213323.2333|139609.6|172725.3|122738.9667|147472.9|86278.0667|125722.0667|96045|87111.7667|109033.9333|131401.2667|121063.3|106395.1667|134978.9|160757.4|199720.6|235390.7333|178178.6667|135624.9333|160922.3333|143141.0333|146752.7667|98396.1667|137696.8|167664.1|151983.5|251146.4|195208.9667|179466.1667|140253.9667|176471.1|168998.2667|136390.7|125061.2|237024.3333|171654.3|179291.4|||||||||||||||||||||||||
2026-10-11 19:21:18|russ2000_0369|ELLI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:18|russ2000_0370|CSOD|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||417050.7|163698.4333|161265.7333|364577.6667|399794.2333|428165.6333|393807.7333|347405.1333|355255.6333|503850.7|388093.6333|476883.8667|721001.7667|1046528.4|826019.5667|760030.1|694138.5|605835.3333|524175.8333|412902.0333|538736.9333|592676.0667|410235.2333|877098.0333|629447.2667|572655.0333|769681.9667|549720.6|588039.5|546648.9|411293.1333|452259.2333|455408.3667|477968.2667|506457.9667|413504.6|1428748.6333|879404.4667|610851.7667|||||||||||||||||||||||||
2026-10-11 19:21:18|russ2000_0371|CCOI|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9453.3333|3416.6667|3056.6667|13526.6667|6426.6667|65340|18623.3333|18873.3333|35960|180270|19803.3333|212196.6667|97623.3333|505446.6667|198600|79926.6667|166722.0333|507812.3667|275299.0667|443000.0667|532636.7667|1281548.7333|979668.1333|710821.3667|993135.7333|1217281.9667|1530943.5333|457318.7|425827.1667|543783.7667|393087.6|359832.9333|428073.5333|300448.1667|194132.7333|188797.9333|227712|315896.9333|360787.7667|334613.3667|635545.5333|287310.5|341096.1667|224468|320180.2|285287|172913.8667|216207.8333|697251.1|385225.8667|401129.6667|300915.8667|406020.0333|574766.6667|563944.3333|342418.7667|731923|411985.0333|394402.7667|467474|342220.4|309831.3667|345569.8|347017.1|340227.8667|263515.5333|203411.3667|315631.3333|282235.0333|249704.8|274898.7|268138.8667|430727.2667|348773.6|487360.3|||||||||||||||||||||||||
2026-10-11 19:21:19|russ2000_0372|BGS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224130|112443.3333|101353.9|71438.1333|130713.4667|119752.1|148047.4|131560.4667|113917.8333|491451.1667|299627.3|233719.1667|262990|219285.3333|270956.9667|902899.5|449609.2333|380191.2|391495.8|355128.6|548409.9333|264275.8667|342835.7|409946.3333|341792.5|165685.7667|261368.8|432925|325157.7667|289559.1333|397660.5333|445418.8667|357853.8333|630254.3|321369.8|840287.1|573840.6333|751661.9|635137.3333|739144.6333|641359.3333|961884.8333|1196766.7667|1436309.8667|1079401.2667|524287.3|737687.5333|1088840.2|1080543.2333|1332079.2333|1000116.2333|2574657.8333|1475820.3667|990086.3667|||||||||||||||||||||||||
2026-10-11 19:21:19|russ2000_0373|HALO|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3555.3|3355|1292.9|12171.4667|4662|20238.6333|26136.9333|40850|315243|148609.8333|531432.1333|365290.5333|494006.1|383617.4333|265517.3333|323260.0333|380717.5667|271299.5667|423945.3|267156.4333|436485.7333|750855.9667|432715.2333|466531.7667|428269.8667|478377.0667|365650.6667|479707.3333|696356.1667|916147.7|853741.6667|848979.8667|910288.0667|1008131.2333|1538021.4333|1527283.2667|1469706.4333|2025012.1667|1794175.6667|1242876.2667|1162766.8|1582737.8333|1583640.4667|1572219.3|1006455.7667|2019252.4333|1530730.6667|1289043.5333|1439533.1667|1413840.7|1511853.6333|1599741.9|1278226.1333|1035432.2333|799832.7333|879109.8667|800085.1333|766294.0333|847440.4667|742168.9333|2121513.5333|2074179.3|1360981.7|912213.8|||||||||||||||||||||||||
2026-10-11 19:21:19|russ2000_0374|JJSF|average_volume_30|0|||||||||||||10083.3333|7226.6667|3660|3996.6667|12043.3333|15560|12863.3333|7810|8970|7726.6667|15480|10130|8316.6667|22203.3333|27746.6667|41260|46150|40113.3333|15580|13106.6667|57976.6667|76876.6667|77210|63673.3333|90966.6667|106660|37910|56666.6667|49410|178376.6667|63633.3333|65626.6667|27563.3333|94650|25453.3333|25070|39590|15873.3333|20823.3333|16233.3333|33223.3333|32913.3333|16303.3333|24470|13690|16566.6667|14336.6667|26720|39620|16153.3333|14003.3333|10780|22726.6667|29786.6667|28783.3333|33703.3333|20226.6667|38643.3333|22290|11420|14830|29980|21290|13326.6667|104406.6667|42233.3333|26960|40739.8667|24891.3667|21433.1667|13617.4667|24280.4|26221.9|29961.7|26265.8667|15750.2333|22895.5667|23580.3|23958.7333|25661.6667|37399.9333|62646.8667|41986.4667|60849.6|53073.0667|64101.9|47664.2333|62914.6667|79236.6333|71849.8|92766.7667|73725.2333|70027|81166.7667|52112.1333|54371.7667|53598.9333|60252.7|55943.9667|49116.6|64630.4|36503.8|50753.1667|44792.2667|35095.4667|53744.6|37440.0667|60715.1667|45630.0333|51178.4333|33357.9667|49995.3|56612.4|63245.4|52007.9|52692.2667|77025.5333|41804.8|71600.0333|53150.5333|86768.5|70856.3|61764.2|65087.2333|64025.9333|63232.9333|68237.9667|61196.0333|72299.3667|74078.4|63561.9667|64652.6667|66847.9|69069.8667|110491.7333|88608.3|162315.3667|104225.9333|154406.7667|||||||||||||||||||||||||
2026-10-11 19:21:19|russ2000_0375|STNG|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232184.7|128468.4|47817.9667|144478.9|37729.3|119373.0333|138608.8667|502445.7667|184584.0333|148427.4|119978.2667|190191.0667|812935.9333|1067253.2667|994158.0667|896081.3333|1448449.7|2302364.7667|1422540.8|2486742.6333|1522844|2055999.4|2021992.0333|2107534.4|2644615.4333|2569613.1333|2821066.5667|2924662.6|3231820.6667|4087774.4|4636300.5|3877890.0333|3986021.5667|4146679.4|2402778.5667|7763017.3667|813580.5333|585925.7|603283.5|980605.5|2054979.9333|2145758.4667|1821929.6|||||||||||||||||||||||||
2026-10-11 19:21:19|russ2000_0376|WTS|average_volume_30|0|||||||||||||||15156.6667|116380|26346.6667|26000|18016.6667|28506.6667|25550|25150|14473.3333|21180|12133.3333|41053.3333|14500|14620|18663.3333|24830|32310|12276.6667|39383.3333|12840|18630|28470|35946.6667|27083.3333|20270|19920|44896.6667|53990|38520|30790|41090|62976.6667|47183.3333|74926.3333|42282.9333|69632.9333|22499.6333|47129.4667|40052.7333|55922.8667|38776.1333|80999.6|31032.9333|42949.7333|49376.2|28659.4667|26803.2667|42124.7333|41293.3333|25616.6667|59300|40033.3333|34440|53763.3333|32430|48933.3333|26626.6667|23366.6667|23636.6667|19996.6667|12696.6667|20713.3333|94810|45063.3333|50660|43303.3333|49966.6667|65600|50326.6667|178506.6667|82440|92793.3333|69820|163203.3333|200543.3333|189070|287930|215900|198926.6667|401390|214190|463253.3333|580270.9667|563331.6667|625764.4|416679.5333|593936|474455.5667|625716.1333|465322.2667|325765.9|232866.5333|276726.6667|176973.7|160846.2|262392.8333|177310.6667|206477.4667|226399.8667|163562.7333|281495.3|278406.8667|265198.3667|283690.1333|201277.1333|185955.1667|193326.4333|156037.5667|94900.8667|115552.9667|169296.1667|195031.8667|220533.3333|181350.6333|264848.8333|168829.7667|189637.2333|140009|159998.9667|147858.6333|115743.1|147961.1667|141820.5667|114329.9333|121795.6|128389.2|123120.5667|125122.6333|124536.7667|138444.2333|138474.8333|137208.2667|150995.0333|132681.5|212063.0667|166213.2667|252015.6|||||||||||||||||||||||||
2026-10-11 19:21:19|russ2000_0377|ICON|average_volume_30|0|||||||||||||||||||||||||||||31043.3333|89603.3333|95336.6667|22336.6667|65166.6667|75336.6667|29506.6667|21106.6667|20583.3333|11613.3333|11290|20090|7373.3333|67010|28643.3333|36453.3333|15270|12410|49833.3333|29546.6667|52876.6667|145016.6667|93993.3333|85120|28316.6667|35246.6667|26363.3333|39543.3333|249566.6667|140870|382720|134860|320573.3333|196000|173780|457903.3333|128633.3333||413510|201680|305236.6667|60966.6667|59026.6667|137146.6667|84720|145990|153783.3333|73666.6667|64563.3333|262950|340504.6|147482.5|46045.8333|233055.8|245346.4333|87664.1333|84379.8667|166550.2333|234166.5333|250999.2667|96391.2333|275806.0667|117550.7333|145858.9|432132.4|582336.9333|361815.3|906493.5|1035655.2|1222870.8333|788369.6333|502365.0667|1198187.9|1609080.4|1511967.3|689078.4333|877707.6333|1210322.5333|1124989.7667|570163.7|743781.3333|525922.5333|548540.0667|532264.3667|705414.8|695347.9|694318.2667|648879.1|1172171.5333|738625|448422.6667|500245.2667|1272914.8333|652160.2667|531835.6333|467989.2|639002.3|507357.2667|451268.5667|1024356.8|960769.8333|870548.5333|1177925.6667|2668909.1|1782791.4333|1096848|551411.3667|567689.8333|898823.4667|604729.1667|534116.2333|2822997.0333|1547564.3667|1612980.9667|1227614.2333|1170245.0667|475999.3667|409005.1|153261.9667|132832.8667|91977.3333|237072.6333|142281.8333|||||||||||||||||||||||||
2026-10-11 19:21:20|russ2000_0378|BURL|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||242257.4|519052.0333|420865.0667|543862.9333|681666|787522.2333|1207380.0667|2054012.9|1620885.2667|1671863.7333|1319210.3333|1655997.5667|1201664.5333|1400691.4333|974889.6|1436493.8333|1314611.3333|1135669.3333|1027302.2667|1190849.5|963470.4667|1500215.3333|1800510.4|1119048.2667|1105268.9|984612.7667|1267366.3333|1031263.7333|1179850.3667|||||||||||||||||||||||||
2026-10-11 19:21:20|russ2000_0379|HURN|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||215539.1|69835.1|41981.9667|61498.3667|40291.8667|35448.6333|97934.5333|164636.1|102533.0333|116084.0333|258246.8667|261203.3333|219832.0667|196522.8|425196.9|245246.1333|314987.4|334706.2333|423366.7333|237765.4333|2787992.0333|362044.5667|367744.4|226263.5|114743.5667|132591.5667|109764.8667|90766.8667|146514.6333|167703.5333|131844.9333|117458.5667|82056|93346.4667|124569.6333|95620.8667|78369.3|165786.1|164330.9333|121642.8333|202094.3667|152057.1333|291113.2667|187584.0333|206931.2333|195049.8667|243158.2|163502.4333|126609.5667|164669|179902.0333|124993.3333|137544.5667|99213.8333|139258|100553.7667|86138.9667|103710.4667|109034.6|66801.6667|98231.6667|77357.7333|195751.5667|165985.2667|117616.1667|||||||||||||||||||||||||
2026-10-11 19:21:20|russ2000_0380|ROIC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102682.5667|271870.7667|62333.0333|60996.6333|261180.5667|101558.4667|127763.5|1311955.3667|235784.3333|177641.9|622468.6|200737.4333|275915.2333|317917.5|203559.6333|259162.7|538074.6667|327695.5333|282285.8|280300.7|234495.7|620832.2667|498369.0667|517826.1333|487416.4333|390041.7|1068759.2667|467285.4333|426980.8667|549814.7667|438592.7667|1030633.8667|484198.7667|477717.7|668177.9667|693568.8|791774.5|892125.6667|1285561.3|706697.6|879645.5667|1584901.4667|1249832.7|756145.3667|911920.3667|802868.1333|786086.9333|1121313.0333|1190292.4667|1546452.9|2123620|1264451.5|||||||||||||||||||||||||
2026-10-11 19:21:20|russ2000_0381|BECN|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148406.6333|252521.6667|126139.0667|88390.3|137551.3667|286357|202464.4333|539426.3|412481.5|515806.0667|872622.4|468645.2667|600578.6333|830307.9333|576256.3|524340.1|1018301.5|866747.4333|628123.6333|494380.6333|346447.0667|604255.2333|374055.1|598627.8667|557689.6333|446271.1667|363154.3|402753.4|677620.4667|477475.5|354949.8333|554284.8|481285.6667|579699.4333|387635.9|399750.4333|449794.8333|442525.1667|320664.5|344829.4667|394759.8|541542.6|559158.8333|322812.9333|367192.6667|507778.7|528455.6333|773916.5|491836.3667|687241.2333|445830.5667|272721.1333|1110371.0333|771726.7667|701937.2333|1351814.5|1020945.4333|1636629.5|844357.5667|634176.0667|586861.9333|671287.8667|872400.8333|558950.6|563261.8|||||||||||||||||||||||||
2026-10-11 19:21:20|russ2000_0382|PCH|average_volume_30|0|9790|9563.3333|10453.3333|10940|9156.6667|7323.3333|5746.6667|26636.6667|40013.3333|11976.6667|13026.6667|23560|26100|17043.3333|25910|23440|22626.6667|87530|49740|44850|29080|38490|23216.6667|27376.6667|37096.6667|45553.3333|24866.6667|31026.6667|49926.6667|44246.6667|34606.6667|37956.6667|56983.3333|185153.3333|53903.3333|54523.3333|53796.6667|33386.6667|28646.6667|32280|44843.3333|34880|48043.3333|26613.3333|49266.6667|39146.6667|35286.6667|35623.3333|54890|0|64366.6667|25303.3333|45226.6667|65106.6667|47220|48443.3333|59000|43486.6667|53593.3333|79253.3333|49100|66600|56336.6667|63713.3333|46516.6667|55133.3333|44246.6667|58346.6667|118363.3333|80343.3333|76763.3333|108430|130670|97733.3333|114023.3333|91113.3333|131830|103526.6667|109806.6667|103293.3333|138290|126500|168463.3333|145686.6667|299323.3333|232446.6667|279290|203286.6667|301876.6667|204600|242573.3333|379870|328660|381076.6667|189173.3333|175853.3333|291078.6|342929.3333|396243.3333|373663.6|578825.4|403206.8|621889|1171879.5333|1043211.2|666177.3|457402.4333|404811.1667|280169.9|427527.8333|302520.0667|271814.3|272415.4667|318060.7|298209.1|314572.2667|211642.8667|186540.6667|189697.9|222772.9|187919.8|332657.3|233121.9667|217681.4|205276.1667|180222.1667|188034.8|185641.0333|250734.0667|222526.3333|255856.3|183211.6333|421656.1|203071.2333|220629.1667|264954.7333|258609.1333|265816.5333|296764.6333|517429.8|781777|595008.4333|406863|591634.8333|481347.2667|485505.1|336109.5|279473.3333|577680.3|467721.8|433583.1667|||||||||||||||||||||||||
2026-10-11 19:21:20|russ2000_0383|MSTR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||429433.3333|169163.3333|179013.3333|211886.6667|202690|100513.3333|313260|1362366.6667|5401153.3333|2361970|798070|562693.3333|384310|443926.6667|862886.6667|327286.6667|482640|374983.3333|286398.4333|393942.7667|616208.8667|443312.8|306608.7|471231.1333|420415.9|367958.9333|629296.5333|662651.0667|424956.4|404240.9667|260259.6667|303790.4|355313.5667|262493.8333|290005.7667|206362.3667|284014.2333|258809.0667|224180.6|305460.8333|180463.8|145058.5|133806.0667|121109|124013.0333|82692.0333|92452.3|106294.2667|142728.1|90963|81568.7667|95278.2|115355.3333|178945.9|167253.5|199460.8333|142882|110487.2333|130602.7667|109006.8333|110075.8333|56556.1333|88170.3333|66510.5333|103336.3333|50423|101723.1667|88399.9333|82958.6667|103846.8667|114799.4667|138194.7667|113133.3333|114842.7333|113949.6|57905.4333|77236.3|116030.1667|86654.5333|101805.9333|65654.3|79555.8333|123819.0667|104674.3|111237.4333|114557.6333|65744.4333|81303.6|90833.5667|145698.8|||||||||||||||||||||||||
2026-10-11 19:21:21|russ2000_0385|LTC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||29403.3333|17920|36216.6667|18410|35550|21410|77380|48003.3333|33363.3333|23543.3333|44636.6667|59876.6667|37910|50646.6667|35853.3333|47153.3333|56970|48803.3333|58526.6667|70193.3333|97506.6667|73146.6667|84600|88086.6667|49353.3333|33453.3333|108253.3333|49913.3333|48653.3333|83403.3333|103313.3333|69946.6667|144206.6667|56900|51653.3333|37016.6667|43903.3333|31696.6667|39660|45733.3333|34786.6667|39813.3333|22936.6667|39476.6667|41486.6667|62020|92580|62063.3333|73993.3333|49570|55353.3333|82140|92953.3333|70750|86506.6667|137993.3333|92743.3333|88756.6667|112670.6667|133440|131423.3333|121573.5333|233027.7667|184366.7|220143.9667|235302.8333|196052.8|186170.4333|138565.2333|125153.0333|117757.7667|186336.1667|148380.3333|132591.4|212602.2333|169551.4|250736.5|170882.3|148335.6667|194350.5667|176456.1|140111.6|139035.1667|220565.6333|112233|178547.5667|175704.1|176621.5|134100.4|162893.3333|163660.9667|208825.9667|237435.6667|212711.3333|259940.6667|297414.7333|180076.3333|231882.9667|215660.6667|229008.8333|203941.2|235348.0667|310005.6333|255220.2667|145113.9|253424.3667|215082.8667|235875.2667|178513.4|263174.4667|525993.2333|367734.6333|293985.5|||||||||||||||||||||||||
2026-10-11 19:21:21|russ2000_0387|AGIO|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148428.3667|186705.9333|386445.3333|327085.7|439375.4333|1109270.5667|645740.4|712072.7667|506802|571939.9|798593.8667|1039007.5333|853864.6667|1052228.1|540349.8|510854.2333|386148.0667|316459.7667|394439.0667|354808.5667|297153.4667|629408.5|454947.8333|550583.5667|569960.2|836075.7|726815.2|683731.9333|581564.6667|||||||||||||||||||||||||
2026-10-11 19:21:21|russ2000_0388|FCN|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||105236.6667|19786.6667|15746.6667|13223.3333|10106.6667|11050|47900|83273.3333|39646.6667|30646.6667|52356.6667|27550|23423.3333|6303.3333|11666.6667|14020|18963.3333|13763.3333|15593.3333|22703.3333|89023.3333|117400|119376.6667|289426.6667|239364|387444|361714|475244|1231942.7667|759043.3333|438703.3333|879100|316806.6667|316193.3333|188793.3333|284336.6667|389163.3333|311220|397420|408926.6667|397483.3333|504770|320036.6667|550823.9|496976.6667|686830|534914.6667|914961.8|1045636.2333|758352.8333|2102662.2|1235666.1333|503771.9|632306.0667|795767.6|1044366.8|794302.8333|382514.7667|380381.5|692521.7333|408507.7667|681618.3|485675.9333|657140.5|946313.2|439793.2667|352462.2333|300134.9333|233650.4|307814.9667|398281.9667|539306.1667|406537.6|205072.6667|237646|264564.4|180391.2333|206819.8667|290086.9333|283557.6667|221271.9667|190065.0333|234448.5333|313523.9|343133.6|316985.6667|346894.3|318717.7667|258408.3333|343361.9667|340353.4667|363402.2667|207715.4333|208899.0333|209965.5333|582348.4|506605.7333|365554.1|||||||||||||||||||||||||
2026-10-11 19:21:21|russ2000_0389|NPO|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277436.6667|47343.3333|69876.6667|55380|163486.6667|94300|173193.3333|116973.3333|98380|113593.3333|127890|119826.6667|201306.6667|113820|217900|236226.6667|229653.3333|180573.3333|133133.3333|296303.5|200973.3333|342443.3333|213288.6667|348586.2333|288459.9|307480.0333|302922.3333|324414.9|237070.1333|175843.9333|140002.5333|99459.7333|213505.7667|131587.3333|139899.9333|220214.0333|230583.9|244014.8|172802.2333|166689.0333|171479.8667|149925.1|138241.0333|125622.3667|133694.2667|123766.3|146349.4333|189283.2667|173825.0333|203040.2|138085.3667|232952.6|138267.4333|174569.1|155913.2333|184800.8667|135394.1667|134066.4|123354.6333|102567.3333|116856.0667|84496.8|160021.5333|180320.2667|196009.4333|122987.8|151699.0667|130572.8|96355.1|126872.4667|116009|116529.1333|139293.5|94025.8|||||||||||||||||||||||||
2026-10-11 19:21:21|russ2000_0390|PSB|average_volume_30|0|||||||||||||||||||||||||||||||||3806.6667|1913.3333|1873.3333|2010|1813.3333|1713.3333|1160|1750|1373.3333|920|1996.6667|1366.6667|2020|876.6667|846.6667|770|976.6667|1193.3333|910|1386.6667|1283.3333|940|1520|1463.3333|900|1410|3530|1310|10593.3333|40580|25170|18383.3333|11670|9050|18856.6667|18630|40593.3333|32126.6667|19990|18450|17603.3333|40430|47276.6667|16253.3333|26280|63786.6667|33773.3333|60710|45516.6667|63776.6667|62583.3333|41396.6667|67123.3333|68130|65833.3333|59173.3333|78096.6667|57823.3333|39536.6667|109386.6667|61740|69623.3333|67530|57760|93374.6667|87413.3333|94576.6667|119651|135514.7|92984.1|100343.8|233611.8667|180825.6667|172956.8333|170640.9667|124882.8333|110234.0333|133454.7|116228.9333|96061.6667|100710.8|107292.7333|107833.4|75551.6|92071.9333|137823.9|77562.1667|108024.7333|86063.1333|109103.9|118232.5333|95522.3333|90388.4333|113199.9333|88519.8|112459.6|101820.4333|97088.3667|128876.9333|97207.2667|139775.8667|131221.1|93722.0667|95777.8333|94905.7|99839.4667|79007.5667|80357|90243.2|101428.2667|94083.4|92401.4667|82053.4667|129656.9|111523.9667|90770.1|176567.2333|161846.9333|120109.5333|||||||||||||||||||||||||
2026-10-11 19:21:21|russ2000_0391|MSA|average_volume_30|0|1023.3333|413.3333|1196.6667|606.6667|893.3333|626.6667|586.6667|1180|916.6667|616.6667|750|1446.6667|3116.6667|2816.6667|3113.3333|3990|7273.3333|5043.3333|10620|3790|3630|8186.6667|3560|6326.6667|6743.3333|3176.6667|10143.3333|5133.3333|1563.3333|2450|11993.3333|2900|1946.6667|7826.6667|10773.3333|1960|1580|3443.3333|6193.3333|11153.3333|6213.3333|3196.6667|3030|4793.3333|5173.3333|1413.3333|1540|3223.3333|1916.6667|2070|1916.6667|10460|8553.3333|5186.6667|3183.3333|2106.6667|1713.3333|1400|2236.6667|1450|2003.3333|6220|3446.6667|2103.3333|3896.6667|3350|4106.6667|2193.3333|5173.3333|5176.6667|4300|5883.3333|5200|4646.6667|22826.6667|9510|7336.6667|9720|10630|10256.6667|10500|16946.6667|17636.6667|29930|72300|221256.6667|217470|167120|370240|127673.3333|240246.6667|213290|184566.6667|230023.3333|165246.6667|161796.6667|224342.4333|196086.6667|168636.6667|203511.7|286251.9|280688.4333|266683.8333|225171.8667|277121.1667|176926.4|102650.8333|88621.9|155585.8|142965.8|121079.4667|70267.3|104621.3333|95535.0333|154354.2333|108076.2667|118284.5333|149614.8333|102134.1333|92229.9|148111.0667|115941.9333|93728.1333|88541.9333|156114.8333|111073.3667|90222.6667|112009.9667|143351.0667|158636.3667|151248.2667|132686.1|136695.1|143656.7333|92094.9|152814.8|185580.3667|185460.5|230968.8333|158766.3|208196.0333|192131.6667|123584.3667|158039.9|202888.5667|148354.6667|126699.2333|148669.2|342623.8667|387010.1333|132407.8333|||||||||||||||||||||||||
2026-10-11 19:21:22|russ2000_0392|SCS|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||586953.3333|266800|74906.6667|116733.3333|39800|61246.6667|39663.3333|68730|54143.3333|60323.3333|67636.6667|59003.3333|71703.3333|44420|71356.6667|87190|165800|93476.6667|102163.3333|102980|125050|162950|126370|132510|116350|119030|168310|287043.3333|230040|247113.3333|138666.6667|264983.3333|257200|372133.3333|483700|335740|533863.6333|349880|504066.6667|743954.3333|756600.2333|540235.9667|572258.3|682392.4333|492739.6667|551525.3667|342173.2|511694.6333|595770.1333|917459.9|730833.8|671615.6|977584.1|478004.3|1216116.3333|855579|561487.1667|567763.7|682501.5667|729704.4|755774.1333|523717.2667|409909.8333|403528.3333|605522.3667|414586.5|450929.9667|358159.9333|566566.5333|393626.8|536259.6667|476351.5333|1130180.1333|623533.9|826049.1333|573735.2333|628575.8|504994.8333|953219.3|700793.7333|661161.2667|450444.1|729880.4333|621518.5333|871715.8667|564198.8667|727049.2667|874388.5333|1017832.4667|913207.9|1259349.0333|||||||||||||||||||||||||
2026-10-11 19:21:22|russ2000_0393|NKTR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||25583.3333|5640|6993.3333|28983.3333|6246.6667|20600|14946.6667|62090|80730|37363.3333|33493.3333|81280|45816.6667|113030|163113.3333|97923.3333|257563.3333|158460|194133.3333|104406.6667|82396.6667|114153.3333|257540|555793.3333|262906.6667|408983.3333|532836.6667|866970|1759030|792166.6667|955806.6667|593000|551900|288303.3333|299769.2333|216054.7|1068082.9333|916720.9|412808.9|1232036.2333|1297273.0667|655505.7|1149100.6|1512485.1667|1079948.5|2553327.0667|823137.8667|1288392.9|1810332.1667|2273074.3333|1413810.0667|2125193.3|2041216.6667|1028996.1667|1031141.1|1361440.2667|941947.1333|1096807.7|680078.9667|659332.7|808332.2333|927271.0333|538962.8|918287.1|964370.4667|488094.7|774758.1|1092543|1105423.5|1029140.4|1273009.8333|1484214.9667|928292.7667|1092391.3333|1042371.2333|825647.7333|1143350.0333|1417892.1333|675396.4|1375966.6333|1247723.0667|1358266.0333|1222564.4333|1646993.4333|2081261.7333|1550183.4|1261757.8333|1306513.8333|926592.8333|1401113.6333|1256889.5667|2555815.4|1295652.6|1090099.7667|2366952.2667|3465756.2667|6612680.5333|1907949.4|2288283.8|1811204.3|1526123.8667|3098806.9|2378505.8|1765353.2|1180876.9667|1092027.4333|||||||||||||||||||||||||
2026-10-11 19:21:22|russ2000_0394|TTEK|average_volume_30|0||||||||||||||||||||||||||||||||||||34306.6667|24843.3333|12326.6667|8660|19203.3333|27993.3333|11383.3333|25116.6667|18863.3333|17396.6667|14700|42470|34243.1667|25196.5333|11573.0667|16089.9333|22196.4333|40613.1333|27899.6333|32536.4333|21446.6|82956.5667|159306.4|58216.3667|32139.7667|47039.7333|75036.4|86923.0333|175439.8|318363.2|137246.5667|153730|408560|522686.6667|276270|407866.6667|530936.6667|641143.3333|482626.6667|278396.6667|453559.1667|1320160|386723.3333|238900|388063.9|374758.2333|315347.9667|326474.2667|278909.3667|366282.5|543699.6|720586.5|561156.2|619104.0667|381542.7|439907.6|345228.5333|401094.1333|360739.7333|249953.7667|365652.9333|345300.8667|663435.6|644062.3667|498259.7|613018.2333|663736.3333|683571.6|678252.6333|718198.8667|620967.2333|646572.6|317000.8|545509.3667|451310.7667|412175.0333|369259.2667|351515.2667|331360.1|390111.7333|297988.1667|420931.4667|387383.1333|236139.9|293951.7667|279561.5|618766.6667|374932|384415.9667|334139.5667|335584.3|369446.7333|333149.5667|377566.9333|392756.8|361755.7667|250417.3667|324848.5667|323273.6333|300347|418019.7333|405302.7|368174|314057.8333|271638.6|259753.6333|240615.3333|236360.1667|376310.8|278850.2333|334858.9|290136.6667|272906.6|450900.2|312403.5|272802.1667|||||||||||||||||||||||||
2026-10-11 19:21:22|russ2000_0395|MASI|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159904.1667|167986.6|531708.5333|554108.9667|661763.4|798214.2333|671508.7333|624048.6|402295.1333|317173.5667|593619.1333|698705.3667|581592.6667|520426|490823.8|589336.3667|647687.8667|581215.1|651441.2667|425972.7333|313258.6333|335694.8667|487477.7667|243214.1|249449.8333|310139.5333|572324.8667|767345.5|588597.2333|401698.8667|385813.5667|305809.8|400363.7333|338625.1333|354154.7667|406914.4667|350186.4333|365203.4|1288251.8|552623.1333|491982.5|371861.8333|622661.2|423727|464713.8|489398.8333|386341.2|434496.5667|328626.4333|307562.3|614238.5333|772180.6667|385955.3667|||||||||||||||||||||||||
2026-10-11 19:21:22|russ2000_0396|APOG|average_volume_30|0|17623.3333|13913.3333|11926.6667|31826.6667|8516.6667|7603.3333|7053.3333|15116.6667|20736.6667|9710|11210|31183.3333|58826.6667|34780|38943.3333|46650|33336.6667|30646.6667|33543.3333|31276.6667|30940|35773.3333|34480|16863.3333|54983.3333|29096.6667|31890|24826.6667|25800|34060|36746.6667|22253.3333|27463.3333|60903.3333|12466.6667|30950|11916.6667|48356.6667|7103.3333|13943.3333|6636.6667|9920|13323.3333|15633.3333|10833.3333|28616.6667|27960|95346.6667|15786.6667|29243.3333|48356.6667|61503.3333|56813.3333|118166.6667|88166.6667|140376.6667|107170|164306.6667|124926.6667|349373.3333|183370|70270|67543.3333|86780|98756.6667|90400|95203.3333|127776.6667|200010|277990|136173.3333|62280|188646.6667|152016.6667|189030|229776.6667|129230|171470|129453.3333|115666.7|67662.7333|177688.4|153474.1|107661.8667|140707.6333|131000.9667|99483.5333|111563.7667|78833.6667|116015.5333|114082.8333|158138.7667|109752.8|250558.5|101996.1333|124396.9333|231883.3|295521.3|429001.9333|496139.1333|252228.5|563049.2667|471835.8|299145.9|453368.0667|316074.8333|225402.6667|197557.5333|137957.5333|304409.1|228703.3333|167240.7333|109278.5|136642.5|139934.2333|115401.0667|88373.7667|181539.4667|144420.4333|204713.2|284079.4|302054.9667|207652.4|273420|170364.8667|147720.0667|169468.1667|216397.8|168521.5|341708.6667|371739.6667|420125.4333|250360.3|302206.9333|338164.7667|310180.6|188737.9333|257281.0667|463068.8|312429.6667|195264.3|234431.2333|234149.8667|368371.6667|189429.7|187392.4|198657.2|240058.3333|325076.3|348827.2667|308180.5|||||||||||||||||||||||||
2026-10-11 19:21:22|russ2000_0397|AWR|average_volume_30|0|2663.3333|2123.3333|1213.3333|1830|3333.3333|1403.3333|1396.6667|1866.6667|4226.6667|6556.6667|5030|2426.6667|6163.3333|12426.6667|3000|8076.6667|8573.3333|3026.6667|4080|7300|6690|4950|3156.6667|4863.3333|3306.6667|5333.3333|8200|3750|3560|6803.3333|3120|2850|5426.6667|2546.6667|3133.3333|3060|3726.6667|5403.3333|5836.6667|4256.6667|2666.6667|5366.6667|4783.3333|4660|10356.6667|5693.3333|6140|6643.3333|5353.3333|6760|5566.6667|11473.3333|7353.3333|9050|8293.3333|13960|15170|10886.6667|8570|9593.3333|7646.6667|34730|7575|9685|18920|17580|19490|20070|14770|11235|61015|32005|25665|23535|31735|18260|23205|39690|30583.3333|32233.3333|23740|24893.3333|29670|26170|43260|41680|46916.6667|56390|54796.6667|52860|56640|69390|81846.6667|160250|125600|89080|121046.6667|123283.3333|139866.6667|137302.2|153697.1667|100565|128140.4667|163827.5333|179260.3667|152303|78316.7667|89316.2333|92902.5333|150713.4667|109182|201251.3333|103286.0667|89955.9667|124197.4667|100606.8667|117826.8667|97166.1|138306.8667|106123.7333|119671.0667|170736.8|235562.2333|159199.3667|199815.1|136152.6|123485.3|184554.9667|177853.8667|222394.7333|193056.4|159570.4333|261932.4333|185246.4|164282.8333|146278.5333|154389.1333|119617.4667|168556.9333|188897.0667|298776.1|181148.3|148137.2333|224416.4333|152792.6667|188869.6667|240523.7|219461.5|404402.6|213503.5333|258801.9333|||||||||||||||||||||||||
2026-10-11 19:21:23|russ2000_0398|RWT|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||64853.3333|39663.3333|92283.3333|40320|70000|65950|202356.6667|227763.3333|380310|248550|53546.6667|25266.6667|91420|28340|30730|12353.3333|17306.6667|31273.3333|17790|11550|8776.6667|8240|16896.6667|43300|41553.3333|57766.6667|56603.3333|115243.3333|53663.3333|55360|62406.6667|126636.6667|118930|166846.6667|133516.6667|268313.3333|159270|287946.6667|252246.6667|132906.6667|162210|232410|202090|221746.6667|187233.3333|170146.6667|415526.1667|287975.3333|791116.6667|587429.9667|659338|422270.4333|677050.9667|787921.1667|1399865.1333|1394035.9333|646271.7333|575857.8667|622747.3667|799155.4667|486623.7333|540988.1333|555417.8333|458521.6|652162.7667|897027.1333|541681.8667|573239.7667|690225.2333|624505.2|1203989.1333|1329829.2333|875587.8|806697.6333|514192.7333|407141.7|520251.8667|639798.2|526055.5333|581290.3667|586872.9|722518.6333|800769.0667|451375.3|425418.4|437607|456304.3333|329413.8|368262.9667|490606.4667|458695.5|482123.7667|730503.6|812562.5667|1256928.6|530357.1333|1572130.8667|930022.2667|3997203.0667|5187026.2333|1633745.7667|||||||||||||||||||||||||
2026-10-11 19:21:23|russ2000_0399|CHDN|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||2563.3333|1940|2216.6667|926.6667|1433.3333|1360|1036.6667|3003.3333|1003.3333|776.6667|756.6667|2193.3333|1136.6667|3950|4100|1466.6667|1423.3333|1320|3446.6667|2453.3333|3910|13113.3333|3066.6667|4490|30533.3333|12983.3333|68973.3333|43606.6667|30960|24303.3333|21850|42383.3333|14716.6667|20713.3333|12123.3333|16983.3333|40656.6667|36380|12440|12991.6333|12556.0333|13526.4333|6458.1667|9283.1333|9077.4667|11987.0333|10277.8|20219.3667|47444.3|29179.9333|24048.7|27670.2667|15422.7667|42449.3667|33156.1667|29295.1|39918.3333|49541.9667|39163.7667|34027|86462.8|61361.3667|58251.4667|50233.2|57206.7667|47633.2667|25990.4333|41161.4667|23715.1667|56042.6|27300.8667|38343.4667|34935.9|39448.8|55796.2333|34199.9667|40090.8667|64942.1|42554.9333|52856.0333|58389.9333|49012.3|33416.3|36427.8667|47215.5|57521.3333|47227.0333|64094.9333|70156.1|55227.1667|74642|74256.0333|81431.7|215319.8667|77611.5333|80859.9667|65482.8333|82874.6|74084.0333|89491.4333|118375.6|82521.2|76247.8667|109220.9|265308.9333|303834.3667|218881.5333|238882|610870.6333|442566.5333|281010|||||||||||||||||||||||||
2026-10-11 19:21:23|russ2000_0400|IART|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||95163.3333|33150|87966.6667|66073.3333|100036.6667|43943.3333|54053.3333|53926.6667|26986.6667|57513.3333|33946.6667|18756.6667|10256.6667|15796.6667|12806.6667|42543.3333|10583.3333|23810|91783.3333|19110|22860|27583.3333|23476.6667|273136.6667|401450|342230|209566.6667|261263.3333|168153.3333|125453.7667|440476.1333|370746.4667|240133.1333|285414.2667|203200.2333|207449.4667|166272.6|138493.2667|251453.5333|249750.3333|248943.8667|191474.2667|180358.9|142231.1333|121518.2|146713|244796.1667|503465.2|261384.6|255490.5|374756.1333|246331.0667|234969.2|216612.0667|323491.3|256079.7333|146536.7333|119676.3667|158623.2|199952.8333|125823.3333|156687.8333|197792.8667|269014.7667|177918.3|170349.5|283949.4333|172295.2333|125700.1333|143970.5333|162640.8333|195179.9|151671.2667|180568.9|156042.4|130196.6667|146643.2333|131682.5333|181324.7|239556.2333|314567.1333|257422|260275.5667|345357.2667|260845.7333|412902.5|736789.5667|548591.5667|521494.8333|422728.2667|542978.9333|1221883.5333|644443.7|478971.6667|415462.7667|441621.0333|453381.8|401458.7|924187.1667|559599.6667|526639.7|||||||||||||||||||||||||
2026-10-11 19:21:23|russ2000_0401|CTLT|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||829723.4333|475248.9|879052.5|1088399.1333|810784.3667|528856.3|502250.7667|1917272.3|1736907.5667|819279.2667|601642.2667|1093962.2667|1473121.7667|850787.2|866347.9|1235674.5|838745.7667|1022204.1|679566.7667|783212.3|823990.2333|676805.7333|1404166.1333|1993992.6|2156255.0667|||||||||||||||||||||||||
2026-10-11 19:21:23|russ2000_0402|PEI|average_volume_30|0|1036.6667|1723.3333|1370|1180|1910|1733.3333|3020|2963.3333|6413.3333|4440|11203.3333|8970|3533.3333|1696.6667|8240|4876.6667|8393.3333|3490|3630|5740|4186.6667|4446.6667|6323.3333|3603.3333|4110|4370|4320|5816.6667|3686.6667|8066.6667|3910|5420|3526.6667|6723.3333|2216.6667|8516.6667|5480|5763.3333|5896.6667|12446.6667|11503.3333|8030|10363.3333|14653.3333|7050|8266.6667|3166.6667|12300|8516.6667|5140|10306.6667|8626.6667|8410|10666.6667|7153.3333|9016.6667|9923.3333|7196.6667|9073.3333|84656.6667|22816.6667|23443.3333|19696.6667|18070|18013.3333|21340|13480|33453.3333|14676.6667|22496.6667|17923.3333|23480|20273.3333|19433.3333|50413.3333|41520|37936.6667|54090|32246.6667|25293.3333|58516.6667|95273.3333|127316.6667|124153.3333|130436.6667|155740|159786.6667|120006.6667|171553.3333|164556.6667|175970|242596.6667|224880|228960|141803.3333|328910|416321|647678.5667|285566.6667|334851.5|595166.4|421750.6|558840.3333|1695065.3|1359885.9667|857798.5333|580815.1333|381119.7|632950.9667|974263.9|631625.0333|601626.7|477011.2333|562616.7|629750.2667|428689.5667|482706.1|380265.0333|366596.9667|349610.0667|435761.5333|660980.8333|533371.6333|450698.4|851128.9|643326.7|513819.4|663195|577364.4333|474171.7667|508151.4667|384072.2|602671.1333|651599.3667|547936.1333|502165|1203053.2|1912554.6333|1413682.1|1371693.3667|1198984.5|1174964.0667|1058030|1295921.6667|1559067|1323278.8333|1978664.0667|1345447.3667|3767949.5333|3630017.9667|2139045.2333|||||||||||||||||||||||||
2026-10-11 19:21:23|russ2000_0403|EE|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:24|russ2000_0404|OSIS|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67903.3333|35513.3333|43783.3333|58300|32496.6667|13563.3333|35623.3333|16703.3333|24700|20860|1316880|73136.6667|233750|60296.6667|31210|54346.6667|43923.3333|834660|733086.6667|344113.3333|198310|223472.5667|213170.8|337553.3|491561.4|100578.5667|152434.8|195523.3333|368002.2333|188199.1333|192913.2333|133480.6333|147063.8667|85425.2667|225970.5|170343.1|191899.1667|144899.7667|308929.8333|143041.9|361321.9|93667.0333|118890.4333|101653.7333|101066.7667|124068.3333|201550.7|129322.5667|132815.7|90287.0667|242322.1|292279.3333|216011.3667|115957.3667|99551.0333|114772.0667|141421.4|101214.8333|130486.8333|103889.1|129336.6|388374.4333|237447.4667|474119.4|135310.9667|579895.2667|193318|151200.9667|215585.3667|163843.9|120166.5667|107987.6667|140233.7667|176108.6|180585.1333|209562.8667|159924.4|388931.4333|191165.5|124661.3667|156405.6333|685468.8667|244521.2333|140392.7333|132322.1|147672.6333|116660.0333|157628.1|240175.3|124538.2|202205.9333|122286.1|153623.0333|||||||||||||||||||||||||
2026-10-11 19:21:24|russ2000_0405|MATW|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||11143.3333|5383.3333|5563.3333|16403.3333|29813.3333|12070|7566.6667|22206.6667|6930|11256.6667|6713.3333|17340|16733.3333|4530|5363.3333|13926.6667|35020|27050|18830|32096.6667|20823.3333|17086.6667|33616.6667|18183.3333|28866.6667|25360|46280|24786.6667|20213.3333|40966.6667|37296.6667|72570|62066.6667|52813.3333|51614.6|39287.7667|75582.6|69868.2|57690.9333|82935.7333|85739.4667|78347.8333|99401.6|79325.7667|98858.0333|58074.9|77239.5|84698.3667|168779.3333|87295.6333|117236.2667|111843.9667|164743.8667|125664.3|158196.1333|197117.6|172278.5333|223343.1333|275253.9667|334276|208696.5|105288.9333|141304.6667|78203.8667|145175.8|89898.5667|109761.5333|91538.5667|104840.5|170414.9|147124.5|130790.4667|115082.3|115820.9667|103908.7|98718.9333|88429.0333|81800.3333|73128.9|155280.5333|273896.9|136800.5333|128615.7667|110886.2667|102335.3667|151514.9333|135390.6|120209.4|137484.6|104073.9333|165360.5667|104229.9|92729.3333|80228.9667|161163.9667|156303.4|121576.7667|90415.0667|180350.0333|134641.8|123732.9667|145037.0667|145969.2333|231657.7|267400.8667|194681.7667|||||||||||||||||||||||||
2026-10-11 19:21:24|russ2000_0406|PSMT|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33456.6667|20146.6667|3576.6667|25790|48063.3333|25193.3333|4396.6667|8873.3333|4226.6667|4566.6667|8650|4633.3333|3343.3333|10816.6667|6653.3333|9126.6667|13846.6667|10143.3333|15733.3333|8873.3333|9363.3333|8532.6667|6416.2|14781.6|53793.3|68359.0667|23886.6667|15906.2333|18022.7333|54237.0667|29565.5667|43292.3333|15877.7|25758.7|26689.7333|52411.5333|38043.5333|62668.3667|71312.8333|115142.7667|104745.5667|74944.1333|112726.3667|108256.5333|110170.1333|167528.5667|100906.1|118702.4667|90762.1667|64455.1333|62123.3|77258.7667|59635.3667|138287.0333|210110.4|193931.8667|357132.9667|283602.6667|279248.6333|285533|97379.9667|136238.6667|136334.2333|118014.2667|63742.7667|104480.4667|139224.9|127924.7667|101308.8667|135492.4667|179828.4667|146379.7667|168376.0333|172239.9|150882.6333|120601.1|116161.5667|158435.7333|91154.3667|98731.5667|76539.8333|94877.5|134366.4667|128657.1333|124535.3667|150114.4|117540.3667|128988.7667|392028.7|191440.3|171338.2|142389.8667|121026.3333|||||||||||||||||||||||||
2026-10-11 19:21:24|russ2000_0408|SSD|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||19810|9986.6667|7640|8350|9093.3333|17293.3333|5193.3333|31903.3333|15260|4533.3333|4820|6740|5926.6667|9370|6580|39260|12443.3333|27826.6667|14580|35446.6667|35080|11960|22506.6667|39220|20833.3333|12933.3333|24580|39720|50106.6667|34180|29853.3333|45606.6667|45646.6667|29106.6667|28636.6667|52686.6667|49740|65916.6667|39186.6667|48020|74383.3333|52550|133330|184916.6667|192236.6667|175823.3333|168383.3333|196876.6667|692780|508363.3333|303473.3333|271100.9|171463.3333|239710|298834.9667|278734.3|265718.2|398845.6667|404503.7333|588340.7333|335017.4667|306763.4667|254238.1|245844.3333|356795.7333|199516.9667|221118.4333|301877.4|345689.3|219517.7667|224063.4333|246799.3333|194537.1667|172725.1|208881.7333|212603.8667|157442.9667|164479.5|152419.5667|152106.2667|210966.6667|152300.9|171176.1|221033.1667|202798.1333|173868.2667|151861.6667|145639.6|199152.9|167130.7333|241887.5667|238658.9667|228698.0667|165940.0667|220659.7|243471.2|223624.7333|209772.8667|283796.9667|213483.4667|174475.9333|198061.4667|320385.8|448150.7|265538.7667|204396.1|||||||||||||||||||||||||
2026-10-11 19:21:24|russ2000_0409|ATU|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:24|russ2000_0412|AYR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:24|russ2000_0413|BCC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||288846.9|370857.6|318547.6333|284004.0333|318684.1|391982.1667|269316.7333|308019.1|580063.1|367862.7667|389154.6667|304146|783949.6667|337452.2333|374421.0333|304513.3667|322833.7333|353226.5333|429869.9|541696.4667|598140.1|399145.1333|433012.7333|495467.3667|353002.2667|235938.7|220644.7333|290222.3|430235.8667|259105.3|307302.3333|||||||||||||||||||||||||
2026-10-11 19:21:25|russ2000_0414|HTH|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726063.3333|175150|136710|230093.3333|250990|237573.3333|180820|487583.3333|270360|234470|234083.3333|319146.6667|334969.4667|374435.6667|338990|329473.1|271896.7667|253634.3333|234394.1333|333063.9333|403072.9333|258175.1333|363973.2|190116.0667|221988.3|217952.4|264703.7333|135617.8667|240476.7333|266672.7|245079.7667|191027.1333|96045.1333|247639.2667|214081.5333|321521.9333|308426.8667|428538.1667|432166.7|485061|301054.2333|279250.3667|219192.0667|276440.8333|372748.1667|329940.9|419202.6667|428686.7333|336124.1|388437.5333|249527.3667|453331.7|282345.4333|242699.7667|448976.9333|393018.4667|354149.6|484604.2333|291771.6667|373671.9|493198.4333|334647.3|504836.1667|430767.7667|762556.7667|528314.5333|421760.5333|||||||||||||||||||||||||
2026-10-11 19:21:25|russ2000_0415|BFAM|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166156.2667|275016.7333|89695.5|64402.8333|97867.6333|199876.8667|118270.3333|180007.7|191401.5|209848.7|177403.0667|225404|190347.7333|247933.6667|187866.7333|285223.7|238515.2333|521618.4|159384.8|264356.1|281611.5667|244451.0333|177189.9667|271338.1667|204918.4667|177288.5333|310832.1667|268426.6667|832197.4333|632865.8667|566951.2333|||||||||||||||||||||||||
2026-10-11 19:21:25|russ2000_0417|MGEE|average_volume_30|0|5830|3823.3333|4066.6667|4610|2540|2866.6667|6886.6667|5910|9516.6667|7093.3333|6693.3333|9350|9493.3333|15973.3333|17260|15693.3333|7616.6667|6370|4863.3333|5330|6426.6667|6416.6667|6056.6667|10170|17480|13580|7413.3333|6260|2530|4340|6213.3333|2973.3333|7406.6667|5700|5286.6667|12006.6667|13986.6667|12126.6667|8186.6667|7640|7620|7696.6667|7520|8410|7476.6667|7330|7066.6667|5110|5710|8670|6303.3333|7600|18593.3333|11666.6667|9503.3333|17016.6667|19256.6667|16036.6667|17500|23916.6667|15026.6667|22970|33223.3333|10113.3333|17046.6667|23293.3333|17630|27216.6667|26933.3333|25363.3333|31123.3333|18423.3333|20793.3333|23503.3333|23156.6667|27496.6667|25466.6667|29973.3333|24803.3333|19108.4333|17858.3667|20213.1333|23464.8|25276.8|23314.2333|38261.2|32723.4|33020.0667|63081.6667|37958.8|45198.9333|39001.6|39276.8|47196.5667|38091.9|59244.4667|57820.5|80190.7|59202.3667|69089.7667|76333.9333|62001.6|68008.5667|104226.1667|92202.7333|86868.1333|61715.8667|51387.5|50472.2333|66211.2|60021.9667|58530.9667|76766.1667|62713.3|72870.8667|66637.4667|69786.9|61184.7333|49114.7|49628.1667|43086.2667|43247.2667|52182.0333|45296.1|101156|74435.4|59019.0667|83534.7|76298.0333|86693.1667|94474.9|87745.1|127398.5333|117148.3|81929.2|108687.6667|148663.2|70358.3333|62996.6|108681.0333|109368.6|80401.6333|55129.9667|99193|82584.6333|170181.0667|143877.4333|136103.6333|202201.2333|181572.8333|98745.1667|||||||||||||||||||||||||
2026-10-11 19:21:25|russ2000_0419|RMBS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||587766.6667|774663.3333|711980|783193.3333|1088946.6667|2922010|2852760|4634666.6667|5609200|4460053.3333|4418746.6667|14957133.3333|22083210|4083440|3166766.6667|4781420|3066653.3333|3489160|2211266.6667|1671863.3333|999386.6667|484360|839597.1333|3928170.5667|1547663.1333|815152.7333|2688436.3333|4888040.9667|1160430|2034471.7|4616498.7667|2657726.8333|1389172.1|2245275.7333|1866203.6333|3894107.6|5790364.6|11433777.4|7271704.1667|5695167.1667|1600748.6|2488136.4333|1572920.5|1792906.8667|1899641.3333|2139141.7|3111552.3333|3433008.9667|3442479.3|3284466.8667|2788831.1333|1569353.5|2942392.5667|1175226.3667|840448.6333|800205.6|2583070.0667|1639530.3333|3496969.3|1004014.6667|1145741.9333|964095.8667|574529.0333|611475.2667|994598.8667|953430|1209311.2667|787613.5667|999511.7|654229.4667|447092|502631.8333|580132.2667|1142744.8667|884730.4|869771.3667|450175.9667|798256.2333|636226.9667|695648.6667|909869.2333|618075.7333|1143750.6333|855195.3|686116.6333|545324.9667|738657|1274464.3333|538073.2667|706073.7|562781.1333|978146.9667|774865.7|756118.6667|||||||||||||||||||||||||
2026-10-11 19:21:25|russ2000_0421|HMN|average_volume_30|0||||||||||||||||||||||||||||||||||||71493.3333|23600|23490|30290|44650|25886.6667|45736.6667|27270|46633.3333|40130|22670|35730|23293.3333|18070|45173.3333|37520|48446.6667|86256.6667|52986.6667|63613.3333|65213.3333|62880|83736.6667|32686.6667|73776.6667|162893.3333|194256.6667|78503.3333|125396.6667|104900|119313.3333|189376.6667|265753.3333|210756.6667|103806.6667|77426.6667|89350|145076.6667|141680|95610|75023.3333|97376.6667|140560|182870|152586.6667|111243.3333|96843.3333|117450|155423.3333|128763.3333|154863.3333|198860|135036.6667|174190|168380|191636.6667|236880|169146.6667|217266.6667|160476.6667|177750|192846.6667|287260.8667|236196.6667|386355.5|302805.3|376240.2667|305451.7|387932.3|341243.6|273116.7|218742.6667|173600.9|213579.0667|469485.0333|224258.4|215116.2667|157582.5|226473.1667|222285.9333|227705.1333|205832.8|183710.6333|104741.2|156441.8333|135624.4|152443.1333|125767.1667|166498.0333|170214.7333|123657.2667|108301.4|125499.1667|145070.9333|121466.3|152467.6333|146023.7333|133943.9|161183.0667|168179.0333|179939.0667|165312.8667|132360.1333|190914.1|175205.9|149304.8333|99696.4333|89624.7|167355.3333|178490.5667|174536.5|186620.2667|163504.6|262692.4|208526.5333|195925.7333|||||||||||||||||||||||||
2026-10-11 19:21:25|russ2000_0423|ITRI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||84556.6667|24300|55503.3333|27433.3333|83053.3333|64563.3333|36596.6667|100773.3333|51530|63303.3333|221383.3333|167613.3333|83580|114403.3333|95376.6667|73843.3333|126963.3333|47866.6667|48023.3333|64333.3333|86583.3333|104736.6667|60550|27276.6667|107870|72756.6667|142150|21650|77876.6667|112790|190550|247830|249413.3333|342436.6667|430863.3333|358766.6667|251144|252082.5333|134612.9667|211004.8|161068.1333|190261.0333|259601.0333|157581|174238.1667|406790.2|580526.9|396480.2667|320324.1667|420677.4333|443347.7667|431090.8333|431223.5|545076.1|597861.3667|481083.6|572923.8667|810915.5667|566271.5|469892.6333|788761.1333|1135569.0667|859966.5|482763.6667|393045.1667|577121.9|462712.0333|410718.9333|598015.9|631586.6|406221.1667|420403.3667|466033.5667|454364.1333|427926.1333|249275.2667|262213.4333|300908.4667|476389.5333|308553.5333|361020.0333|375705.3|273248.1333|222158.1|187689.0667|211844.1667|427682.1|456374.7|226519.7|406196|226201.9333|311981.5667|240001.5667|293249.0667|141352.8|209757.9667|358602.4333|263991.4667|330120.7333|253692.2|227416.0667|308927.9333|340526.7|322989.2667|243375.1333|415883.5|305259.8333|379041.3667|||||||||||||||||||||||||
2026-10-11 19:21:26|russ2000_0424|EXPR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||794703.5667|238449.0667|688054.2|479410.2|1059641.1333|1204969.3333|1456168.1|1169683.8333|2314250|1678524.9|1981494.2667|1619241.7|1298815.7667|1304719.0333|2033749.4333|1809427.8|3076306.2667|1240877.9667|1048968.6|1434330.0667|1922911.3667|2407818.7|2233569.6667|2458467.6|3063460.4667|3516193.8667|2725081.8|2013195.9667|3686300.3333|2914471.8333|2898094.3667|2228376.1667|2463279.1333|2479390.7|3045280.0333|2162701.0333|2466786.6|1660169.4333|2049241.0667|1700103.3|1904184.5667|3423930.2333|||||||||||||||||||||||||
2026-10-11 19:21:26|russ2000_0426|PLXS|average_volume_30|0|||||||||||||13396.6667|7246.6667|5090|4086.6667|3206.6667|3436.6667|5080|7340|4076.6667|1966.6667|2370|2983.3333|4183.3333|5006.6667|12963.3333|8700|4700|7450|3140|5893.3333|4263.3333|4036.6667|17080|58366.6667|34340|31786.6667|24086.6667|75706.6667|27950|19773.3333|16340|15946.6667|8753.3333|11360|15680|19560|9230|7856.6667|36170|15863.3333|15080|8190|7723.3333|27120|37346.6667|89746.6667|161946.6667|362036.6667|579626.6667|338360|227226.6667|529080|291973.3333|220280|324933.3333|905173.3333|893533.3333|1311720|849460|1193116.6667|886103.3333|780920|768316.6667|942340|727336.6667|797360|1057006.6667|777840.1333|322727.9667|341815.2667|417377.0333|250058.9|506856.2333|476336.1667|476243.1|377044.8333|380741.0667|249548.6333|480819.1333|435343.6667|706094.6667|973544|835932|549521.7|777451.7667|544326.1|431057.0333|434796.6333|609887.8333|621155.2|497688.1333|403458.7333|404408.9667|331821.3333|187492.2|213318.5333|227832.2667|424059.5333|393661.3667|299120.3333|461574.8|373374.9667|343254.8|259583.8333|181652.2667|276169.3333|185708.9|219345.9667|228562.7333|178224.7667|128851.2333|148491.1333|146904.8667|153583.7667|135130.3|190050.8|141202.2|154675.4|155898.2333|136137.2|123831.3333|186820.6667|120629.9667|149492.1333|171262.7333|161386.9667|131625.2|142907.9667|163962.0333|158288.5667|145372.1667|238924.3333|159786.2667|165637.1|138807.1|158668.3|209386.3667|231647.7|158252.1667|||||||||||||||||||||||||
2026-10-11 19:21:26|russ2000_0427|MRH|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:26|russ2000_0429|CBU|average_volume_30|0|||||||||||||1200|8706.6667|2700|1896.6667|3336.6667|1953.3333|5116.6667|1830|8876.6667|3130|1316.6667|3133.3333|4580|8053.3333|3423.3333|1643.3333|2773.3333|2126.6667|1503.3333|2110|2493.3333|1426.6667|2300|2360|2173.3333|2423.3333|1613.3333|2333.3333|5203.3333|7373.3333|3746.6667|3163.3333|1746.6667|8056.6667|3016.6667|2840|5080|13356.6667|36690|11090|6310|5500|8283.3333|7146.6667|12353.3333|11263.3333|8173.3333|12573.3333|8863.3333|11066.6667|12183.3333|10506.6667|9610|14776.6667|6413.3333|6203.3333|6563.3333|7503.3333|17973.3333|19510|10466.6667|24590|14723.3333|29860|18560|20816.6667|16066.6667|19380|19320|21720|36626.6667|30220|34890|90513.3333|179633.3333|74070|68943.3333|72763.3333|79523.3333|73346.6667|112610|181683.3333|87113.3333|82393.3333|103253.3333|148390|156810|201144.2|354283.1333|300144.1667|314160.8|253710.3|406727.2667|296663.2333|165417.1|127072.2333|163409.2667|213272.0667|180711.7|162467.7667|156507.4|210484.6667|337294.3667|206648.6667|232549.4333|152172.4|164440.9|135574|170508.9667|143243.6667|116113.9333|128314.7667|175290.4|150595.0667|94791.5333|158436.6333|171668.8|132265|156499.9|292994.8667|171304.2333|135313.3|132810.1|187946|275402.6|265474.5|180958.9667|227623.8667|208944|211128.7667|156704.5|286702.7667|182108.5667|158002.7667|217727.6|217424.9667|337072.6667|283488.3|221645.6333|||||||||||||||||||||||||
2026-10-11 19:21:26|russ2000_0430|ROG|average_volume_30|0|6916.6667|7316.6667|2310|1973.3333|3056.6667|2610|4540|3460|2320|6980|8726.6667|8073.3333|6116.6667|3306.6667|3676.6667|5626.6667|5983.3333|2880|3803.3333|3553.3333|7656.6667|4503.3333|6580|4370|3170|2943.3333|4980|3863.3333|2483.3333|3230|3610|1600|3850|2670|3636.6667|3123.3333|1573.3333|2150|2706.6667|3590|9240|9710|7220|3443.3333|6946.6667|5816.6667|3656.6667|10576.6667|6853.3333|5183.3333|16863.3333|8260|6296.6667|4970|4700|5840|7723.3333|6253.3333|5763.3333|5900|6063.3333|14483.3333|13386.6667|6390|9430|16020|14026.6667|11720|24230|26356.6667|12646.6667|59830|34353.3333|35953.3333|33113.3333|48146.6667|29136.6667|40063.3333|28606.6667|27946.6667|37443.3333|31470|37880|46590|71016.6667|107183.3333|125633.3333|94816.6667|87183.3333|90533.3333|63363.3333|55983.3333|132600|147256.6667|127130|163730|176903|203343.3333|120650|91863.8333|301838.7333|157265.6667|103578.5|95936.3|185494.8|214421.6|99053.2|72829|76910.1|96341.6333|64851.8667|60532.4667|94759.5333|62286.2333|119164.1333|85552.8|86746.1333|77003.5333|45968.6333|75453.6333|75468.5667|76720.6|85492.4|62512.2333|77336.2333|68662.5667|66531.4667|111117.1333|128081.1667|97111.3667|130314.8333|136933.5|133128.1|131489.9|105992.8333|131282.4333|126289.1333|104627.8333|97360.8667|146356.7|193493.6|122805.6|142724.4|131147.1667|161316.7333|273814.8|179371.4667|113034.2|224152.3667|135653.5|95026.6|||||||||||||||||||||||||
2026-10-11 19:21:26|russ2000_0431|LZB|average_volume_30|0|8053.3333|9120|8360|13050|6710|20240|7750|10033.3333|7410|3126.6667|3756.6667|9423.3333|20780|5996.6667|6800|12883.3333|11946.6667|14993.3333|8503.3333|12716.6667|8213.3333|12753.3333|3750|9093.3333|10166.6667|14890|7406.6667|5886.6667|11953.3333|11210|8936.6667|4676.6667|8316.6667|9526.6667|39396.6667|16676.6667|13380|24243.3333|13166.6667|8486.6667|26400|10743.3333|22843.3333|18003.3333|16570|10820|26726.6667|7446.6667|6046.6667|20343.3333|5756.6667|32123.3333|19070|15480|8476.6667|13073.3333|30043.3333|18896.6667|21943.3333|15226.6667|21503.3333|73473.3333|92556.6667|65573.3333|46333.3333|58696.6667|41500|92636.6667|97983.3333|138386.6667|76816.6667|93503.3333|99146.6667|91736.6667|152586.6667|152030|294230|337846.6667|238273.3333|160236.6667|272673.3333|392050|371206.6667|471703.3333|180010|656476.6667|270336.6667|476516.6667|327130|385636.6667|448086.6667|572466.6667|340890|780980|411303.3333|424086.6667|426770.9667|423000|466526.6667|476792.2667|540823|363486.5333|451525.8333|447503.9|543692.8|968333.8667|888897.9667|746011.3667|824254.3|1131790.4|684920.0333|584979.3667|799009.9|851365.3|680611.3667|691458.2|557642.6667|736435.5|504188.9333|546647.4667|464062.5|448419.3667|453199.5333|462264.3333|555714.5|600841.6667|498749.4|345903.7667|391944.7667|296671.9|400172.3333|358623.3|452597.6667|325163.9|512390.7|430757.8|430038.0333|663423.1667|744766.5|451239.2|446762.6667|449425.3667|493827.9333|555007.7667|368265.5333|569446.6|357765.1667|423051.8|483125.5333|376317.8667|429722.4333|||||||||||||||||||||||||
2026-10-11 19:21:27|russ2000_0432|ACOR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5536.6667|7716.6667|7836.6667|6926.6667|3420|3563.3333|9940|9866.6667|18280|23680|20926.6667|19416.6667|23753.3333|12070|8136.6667|8146.6667|26500|11330|10674.9667|13746.7333|17825.1667|20487.9667|42791.7333|140982.5667|||220280.1333|76168.9333|113266.0667|45461.7333|688905.4333|581588.8|433441.2667|242806.1|244462.4333|674952.8|1605571.2|712442.2|466699.9|835704.1333|425433.2|393368.3667|408499.1|609172.5667|454944.1333|421347.9|547670.6|704159.0667|852999.5667|486940.5|392020.7667|443116.8|320647.9333|353962.8333|285317.2|326896.1333|333099.3|261617.6667|417981.8667|534762.4667|671510.7333|355098.6333|471570.5|925913.6667|636874.4333|720606.1333|488226.6|974409.5|579756.2|464454.9|628455.0333|1177289|1026570.1333|925835.3|984890.9|672019.8333|772838.0667|688912.5|804104.3667|991714.5667|922698.3|1878264.2333|1813803.0667|1676985.6|2167467.8667|1508833.7333|||||||||||||||||||||||||
2026-10-11 19:21:27|russ2000_0433|IBOC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||1576.4|2426.3667|1246.4|1589.8667|953.0667|1953.1667|1296.3333|2223|10119.7667|4572.3333|6252.3333|6845.6667|5342.3333|10302.3333|7862.3333|6595.6667|5979|11805.7|10715.7|13315.7333|13229.0333|17469.2667|13759.1|11839.2|27916.1333|23326.6667|31320.0667|26614.6333|43058.6|28008.9|15786.6|19633.7667|33780.7|120998.7667|42846.9|46013.1667|56189.0667|32117.8333|40784.5667|38850.6667|75289.3|70978.7667|76434.8333|139628|191984.1333|221381.5333|200242.9333|262166.6|230202.0667|347078.9|478040.9|1643912.9667|572646.2333|482586.4|341150.2|310115.3|282313.2|199637.8667|194086.7|216458.1333|250671.7333|253095.7667|271191.3|267375.6667|215496.3333|189791.8667|167538.8667|153714.3333|149663.3|140384.4667|195808.5667|233532.1|195328.1333|121844.0333|246200.8333|184979.7333|231393.7|190096.1333|277608.1|153682.7333|168713.7667|182728.2|255159.9333|178504.5667|183416.9333|190191|262738.6333|194287.2667|211133|157782.2|230998.8|262269.6|166529.7|341586.6333|164877.8333|294217.2|326248.4667|170825.9|||||||||||||||||||||||||
2026-10-11 19:21:27|russ2000_0434|TAL|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145102.5|154656.4|111961.3|75837.1667|92308.9333|85892.8333|19596.9|75667.4|109692.3|123376.8|176324.0667|186796.0667|371873.4|456213.4|796926.5667|602193|436088.2333|293241.1|347586.9333|378232.3|894860.9|598949.7|661139.6333|554138.7333|458936.1667|475244.5333|902681.5|3925573.1|4152173.7|5369556.1667|6067844.5333|6074348.5667|3899643.1333|3567933.4667|2831013.9|2255028.5667|2066920|4011909.2333|3421958.9667|2473269.4|||||||||||||||||||||||||
2026-10-11 19:21:27|russ2000_0438|ATRO|average_volume_30|0|2396.6667|1393.3333|893.3333|1216.6667|1243.3333|1103.3333|1386.6667|1416.6667|2530|3766.6667|2420|4596.6667|2850|2230|1356.6667|1786.6667|1756.6667|1466.6667|4293.3333|2076.6667|1430|2090|1300|966.6667|1056.6667|3780|2123.3333|7963.3333|11826.6667|6060|3770|3876.6667|3720|6263.3333|3180|3420|10970|4603.3333|3496.6667|8180|9033.3333|5613.3333|4430|9370|2443.3333|6900|4933.3333|4256.3333|5272.9667|8589.7333|2896.3|9106.4|10093.0333|21013.0333|7439.6333|11046.3|4272.7333|5966.1|11639.4|3956.1667|7954.4|20029.0333|8878.0667|10322.5|11259.9333|14923.7|8775.0667|10538.5|10518|4165.2|6101.7667|12358.5|41435.9333|111101.1667|20733.0333|38632.5|15961.1667|14615.2667|29404.9667|9208.8|13010.7|16856.6667|3893.9|5492.7333|5157.6|3122.7667|4298.4|5479.0333|7392.8667|5583.4|3952.9333|5534.9667|7796.5|10229.5333|11133.9|10363|28061.1667|25830.2333|60840.6667|82795.2333|89197.6667|32941.0333|35358.9333|40138.9667|19774.5|90806.9333|20123.5|24094.2|37163.4|37484.0333|35534.8|22685.5333|43935.8333|27885.1667|43910.9333|53562.2667|32168.3|74053.4333|32917.2667|55527.4667|48676.8667|95311.6|77982.4667|73829.0667|136562.0333|132448.8333|150201.3333|170990.8667|253146.8333|133568.7333|183140.4333|199535.8667|202540.8333|129254.1333|80102.9333|99340.3333|186713.8333|150372.3|160658.5333|136495.6667|155453.8667|104141.8333|118863.9|172447.7667|189285.8667|328273.7333|328369.4667|225002.6667|415033.4667|620807.5333|227336.7667|||||||||||||||||||||||||
2026-10-11 19:21:27|russ2000_0439|CKH|average_volume_30|0||||||||||||||||||||||||||||||||||||||||48163.3333|64956.6667|28690|14300|24393.3333|8066.6667|8420|7876.6667|7900|7643.3333|12276.6667|20170|94653.3333|145990|137630|127993.3333|67973.3333|128613.3333|89096.6667|105516.6667|98033.3333|59350|88776.6667|148614|90939|95409|48959|88359|55834|113574|69292.7|44066.6667|52516.6667|63010|59753.3333|38043.3333|50720|48783.3333|57026.6667|60040|59310|160556.6667|96926.6667|82223.3333|66900|80186.6667|70213.3333|63550|185413.3333|198346.6667|121796.6667|170900|150170|306543.3333|353416.6667|250926.6667|331636.6667|219706.6667|231540|202513.3333|179924.0667|285633.1333|196477.7|235324.6333|315037.8|327182.5|167659.1667|148169.5|290607.5667|130472.6667|199524.7667|76657.3|306199.6333|263329|115548.7|122241.1333|243736.2667|110807.8|105146|50112.1333|182350|177190.3667|175658.3667|84996.5|122546.5667|134041.8|118733.0333|126881.6667|237807.2|157785.6333|148308.5333|181299.6667|150455.4333|213268.6667|116055.0667|112633.8|122195.0333|108638.1667|197575.7667|114959.1333|125226.5333|118646.7667|156477.9333|96311.8667|93576.2667|84623.6333|66180.4667|94957.4333|122904.7333|141386|118085.4333|74183.6333|||||||||||||||||||||||||
2026-10-11 19:21:27|russ2000_0440|RCII|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||36380|29036.6667|55530|196406.6667|94343.3333|85853.3333|59093.3333|126010|119613.3333|116570|82993.3333|81143.3333|401106.6667|322420|136008.3333|379666.6667|218458.3333|525733.3333|337850|228650|475816.6667|160016.6667|502115|500283.3333|955058.3333|1185466.6667|1022400|476466.6667|752591.6667|1156900|1184550|1061328.1333|1153468.1|943227.6667|936494.0333|421033.6667|406663.1333|503107.2667|882872.6667|510627.9667|443233.4333|547134.4667|853864.3|499748.8333|684571.6667|731518.9|462562.8|574846.4333|629220.9333|643311.6333|674155.5|958149.5333|962324.8|1095126.2|917336.0333|1072754.9667|1327059.9|904909.2667|668942.6|649568.8667|839764.9333|722139.8667|500847.1|571251.3333|655065.1667|533422.7667|688929.7|591426.5333|734740|451007.4333|339722.9333|346814.3667|613654.7667|484865.0667|402959.8333|444308|669620.2667|483492.9667|679453.5|690469.9667|587863.8667|750615.4667|516543.5667|856838.7667|1059055.2667|788420.4333|557423.3667|962579.5333|1949956.7|1362371.0333|1062789.2667|1135916.6|1766527.4|4419998.7667|814907.3|2944258.4333|1750069.4|1097017.9333|726958.9333|603795.4|1020024|492825.2667|650919.3|||||||||||||||||||||||||
2026-10-11 19:21:28|russ2000_0441|EVTC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||543733.3667|456961.7333|735498.1333|560113.8333|317851.3333|692215.2333|243581.9667|269999.1333|379521.5333|187590.3667|297167.5667|331838.8667|556942.2667|346441.8333|255563.5667|393138.2667|276285.6667|361101.8333|560754.9667|835151.6333|1294390.1667|523270.4667|336341.3667|630773.1|559191.1|353723.8667|392939.3333|366037.6667|581296.3|448868.6667|648790.5667|||||||||||||||||||||||||
2026-10-11 19:21:28|russ2000_0443|TRS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||377113.3333|132530|123652.1667|247235.8|132640.2667|73650.3|99728.7667|45652|90226.2333|52640.4667|110952.6667|62529.9|196589.4667|232824.6667|309223.7|188069.9|294571.1667|256350.9|219511.7333|183892.6|218544.3|167120.8667|174463.4333|212220.3667|198268.8|260535.4333|270277.0333|250676.8|200539.3667|211431.6|258626.4333|281607.1667|207785.6333|289823.1333|199416.6333|251485.1333|168588.6667|210872.7333|281527.3333|199237.9667|143727.5667|191390.5|143686.5333|144494.6667|109664.9333|97482.2667|127705.5333|143588.3|151386.2667|113327.5667|153548.2|293056.7|228620.5|175412.4333|||||||||||||||||||||||||
2026-10-11 19:21:28|russ2000_0445|FCFS|average_volume_30|0||||||||||||||||||||||||||||||||||26486.6667|11736.6667|17103.3333|20830|16090|21600|22443.3333|11023.3333|38430|35130|28750|25123.3333|21373.3333|13080|13480|10693.3333|14080|35453.3333|15500|106083.3333|56330|32890|35956.6667|32050|28780|24646.6667|7216.6667|15116.6667|31663.3333|20100|19486.6667|14980|9500|18010|32510|27456.6667|15213.3333|11606.6667|44153.3333|55583.3333|23230|48610|34843.3333|16263.3333|49536.6667|25396.6667|47541.9333|26721.1333|62147.5667|178052.3|97333.6667|139659.7333|130268.1667|62326.4667|87702.1667|201288.8|136175.9333|137485.5333|90914.7|426575.6|359418.4|296446.9|346921.9667|265720.7|331792.0667|255612.3333|344167.8667|488088.2333|256235.5333|311244|230835.8333|256771.4|230502.9333|152328.4667|203244.6333|159128.0667|166956.1667|186576.8667|121046.5333|201945.4|209117.1333|475038.3333|327476.5667|301975.2|240410.6667|179411.5|172390.6|167468.3|194292.4667|125990.6|156613.0667|185665.7667|168891.9|167821.2667|139539.6333|236751.5333|142828.5|181664.7333|202566.2|231791.3667|163625.4667|295083.1667|240716.6|267513.6|188856.6333|208436.2667|265148.9667|274850.6667|341199.8|221466.7333|278339.2667|186389.6333|197166.4|451050.6667|298696.7333|449302.7667|337255.9333|258382.5667|||||||||||||||||||||||||
2026-10-11 19:21:28|russ2000_0446|WOR|average_volume_30|0|19330|30053.3333|37936.6667|34766.6667|27120|29250|15803.3333|15766.6667|39753.3333|56050|30500|41293.3333|62690|48443.3333|44986.6667|123963.3333|122623.3333|93786.6667|120076.6667|122476.6667|139690|89056.6667|79080|68706.6667|109186.6667|138136.6667|122003.3333|99713.3333|91176.6667|76440|55950|87893.3333|139226.6667|137233.3333|82766.6667|186246.6667|167770|90810|155653.3333|102923.3333|110676.6667|136036.6667|229536.6667|124516.6667|183580|113976.6667|215976.6667|227483.3333|209073.3333|272133.3333|336573.3333|379093.3333|265760|198680|240696.6667|219796.6667|221460|413840|366460|413540|394666.6667|349443.3333|647640|541436.6667|370916.6667|480740|353270|508100|342076.6667|188686.6667|177293.3333|274080|170996.6667|204770|183770|210950|243293.3333|358630|469506.6667|423996.6667|370563.3333|520366.6667|417286.6667|539560|458406.6667|454570|453203.3333|1101623.3333|703486.6667|817983.3333|631270|634936.6667|529806.6667|959256.6667|751613.3333|1021373.3333|1141127.4667|959506.1|960438.8333|1321836.8333|1289453.7667|1359319.0333|1103658.4|1384869.5667|1158150.9|988922.2|866613.7667|1058248.8|595774.4333|816774.1333|589865.9|484265.5667|630829.9|660579.6333|926061.9667|549703.8|603695.2|738446.1|684455.1|437192.0333|438321.5667|454133.4667|327469.0333|473480.0667|395781.5667|351644.2333|297446.8333|365892.1|510087.9333|394209.7333|373090.5333|282029.2333|398423.4|432197.1333|411560.7667|797387.0667|498209.4667|353514.2|460831.0667|399228.4333|263609.2667|289192.4667|283170.8667|295251.7|234417.9667|220677.4667|270282.1333|232336.1667|258924.1333|497895.8667|300496.3|||||||||||||||||||||||||
2026-10-11 19:21:28|russ2000_0447|RPT|average_volume_30|0||||||||||||||||||||||||17080|14733.3333|23280|19546.6667|34986.6667|21480|22013.3333|26693.3333|22520|21306.6667|18333.3333|27013.3333|24693.3333|26106.6667|24093.3333|22320|29133.3333|38400|36000|41866.6667|45320|24426.6667|31840|37373.3333|21506.6667|27813.3333|29060|27470|37116.6667|26520|17606.6667|6013.3333|8613.3333|9666.6667|4300|6153.3333|4696.6667|6660|5513.3333|8920|11220|9083.3333|4603.3333|8176.6667|14976.6667|7606.6667|3673.3333|4976.6667|5480|5203.3333|7156.6667|9290|8876.6667|9693.3333|69486.6667|34050|27760|37343.3333|52006.6667|34453.3333|37503.3333|55266.6667|62266.6667|69583.3333|55986.6667|47353.3333|64410|60196.6667|75043.3333|57036.6667|106503.3333|76953.3333|98700|117770|180696.6667|147010|150510.1333|180505.0667|135900.3333|94802.4|190827.3667|247096|109760.3667|517296.1667|195049.3|164785.3|385598.8333|264536.5667|194186.5|238802.8|300416.2|256033.6|239379.9|254087.0333|430427.1333|205622.1667|240065.2|629886.1333|402177.4|268593.8|311529.0667|291893.1667|308653.0667|528614.7333|508483.8|550167.9|421177.9667|572787.1667|367437.6667|505386.0333|384433.2667|581292.3667|658000.4333|909099.4667|1200048.4667|630874.0667|500954.2667|593556.5667|612878.5333|723731.2333|775498.6667|907646.0333|524387|666186|742082.3333|996340.3333|1029570.4333|526163.7667|||||||||||||||||||||||||
2026-10-11 19:21:28|russ2000_0449|LOGM|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:29|russ2000_0450|GVA|average_volume_30|0||||||||||||||||||||||||||||||65090|42486.6667|30166.6667|86626.6667|25676.6667|39906.6667|70666.6667|67406.6667|48773.3333|16493.3333|47700|31896.6667|55706.6667|15236.6667|28660|55760|30400|25776.6667|47396.6667|32780|36143.3333|59646.6667|64040|42373.3333|48036.6667|58760|31850|96713.3333|20883.3333|20576.6667|19120|27070|58173.3333|147334|109604|271604|78184|65874|101769|122964|63569|56274|78399|139854|170053.3333|181033.3333|135636.6667|195096.6667|149566.6667|142093.3333|171496.6667|212360|248896.6667|162450|173736.6667|168250|212053.3333|202536.6667|163876.6667|199746.6667|176993.3333|295450|204293.3333|318170|466563.3333|775120|369940|755716.6667|499050.3333|822722.7|870773.4|1006979.1|552604.7|670074.0667|1494632.6333|1278849.7|886119.3667|589774.9333|423842.0667|709177.5667|625678.1667|470686.0667|290756.7|375635.9333|289157.8|491916.0667|263476.8|264336.6333|248954.4|254699.3333|252249.7333|253553.0667|178732.7333|136008.1333|186278.9|283952|159608.4667|152597.0667|174864.3|247053.4667|142562.8333|259295.1|236777.8667|291630.1667|276164.2333|181969.3667|382932.6667|535105.2|407592.0667|295036.0333|229701.6333|379238.9667|321863.5667|463546.2667|438795.6|362720.8667|319231.3333|530069.5|1057190.0333|1240665.3|507611.6|333422.3333|||||||||||||||||||||||||
2026-10-11 19:21:29|russ2000_0453|KALU|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20221.6333|18953.3333|80747.5667|130342.8333|253746.3333|324139.3|188980.3667|289569.1333|312593.8333|352105.7333|344297.9333|300251.7|222055.7667|112017.8333|88329.4667|130212.8333|191459.1667|243657.7667|119772.3667|147351.9|162933.3|181244.0333|112169.9|117596.4333|197691.2667|98413.3667|117847.3333|152848.7667|156376.0333|144725.4|177087.3|235599.7333|154390.9|177274.4|192127.7667|359185.7|156761.6|189067.5|166440.9667|183660.1|159754.1333|134771.7333|168300.0667|197323.2667|141422.6|119012.4|148731.5667|128537|141000.8333|72370.5|120882.2|145415.6667|103386.4333|106139.7|108723.5|160438|117093.4333|105321.6333|||||||||||||||||||||||||
2026-10-11 19:21:29|russ2000_0454|TILE|average_volume_30|0|42490|35443.3333|8983.3333|14370|7710|26680|13960|12776.6667|33793.3333|15373.3333|8600|25823.3333|22590|22936.6667|13983.3333|22520|18820|25870|41476.6667|76893.3333|99476.6667|100610|74063.3333|48973.3333|66393.3333|82550|43750|33186.6667|97246.6667|73210|72126.6667|52520|85846.6667|55736.6667|90553.3333|59643.3333|62816.6667|58653.3333|25386.6667|35140|30920|29886.6667|59160|52053.3333|68973.3333|85436.6667|58883.3333|60466.6667|63120|53640|56393.3333|69043.3333|71553.3333|117586.6667|49916.6667|60713.3333|276913.3333|123143.3333|123696.6667|144130|379616.6667|324270|280030|497866.6667|289743.3333|238496.6667|361076.6667|343258.3333|173060|200356.6667|310173.3333|219460|249023.3333|103540|151730|116850|139186.6667|194840|142370|84198.5|73316.6667|166004.4|184772.2667|115526.5333|187850|232103.1|158891.8667|178228.4667|153001|245189|269344.3333|194844.7667|538823.3667|417638.4333|303389.6333|282924.2333|531150.4|628197.2667|402423.4667|560668.9667|732383.3333|504005.9667|641405.6667|352077.5333|547831.7|405094|382517.1667|175289.3333|400713.4667|397191.6|390898.9|259805|358493.5667|343152.8333|493606.7|339575.3|459144.1333|475320.1|364973.6333|261515.8667|433874.9667|357439.3667|183541.6|277487.7|466600|301392.3|234741.0667|441569.0333|653911.3|519020.9667|548408.8667|435731.8|618373.5|741767.6333|433253.1667|561612.9333|520103.1|521783.4667|391753.1667|518846.2333|422592.7667|481698.2|287319.2667|468092.5667|388122.7333|359238.9667|407238.0333|288725.2667|505015.4667|595704.7|583697|||||||||||||||||||||||||
2026-10-11 19:21:29|russ2000_0456|SWM|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||226526.6667|98220|48920|34953.3333|34856.6667|40810|41403.3333|26993.3333|46773.3333|72230|37443.3333|39533.3333|36133.3333|41280|24260|16826.6667|43773.3333|28380|35386.6667|30683.3333|32046.6667|17520|17396.6667|17626.6667|21650|19463.3333|33240|33376.6667|40736.6667|37453.3333|33546.6667|40040|35593.3333|54066.6667|69576.6667|36993.3333|39663.3333|51896.6667|32266.6667|77133.3333|57416.6667|51676.6667|75203.3333|84406.6667|81726.6667|60723.0333|83140|114116.6667|103241.9|134115.4667|113786|81907.3333|149529.0333|78979.4333|140393.5333|274239.3667|331989.7333|616264.8667|254940.9667|157549.5667|288282.5667|214607.6667|168932.1|184074.8667|112422.9667|88360.3333|79982.5|148641.4|147309.8333|260113|199976.8333|145131.4|149891.7333|315224.7333|184238.1333|111282.4|156317.6333|159987.1333|123050.5333|245567.5667|192307.0333|390366.1|175637.5667|129827.8667|212433.8|137594.5|168296.1667|127222.6|186281.9667|179623.2333|166734.1667|109058.1333|265200.0667|190861.7|235630.5667|130777.0333|271638.6|333655.5667|194297.4333|179943.3|||||||||||||||||||||||||
2026-10-11 19:21:29|russ2000_0457|HUBG|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||168913.3333|18346.6667|32443.3333|34730|21036.6667|21676.6667|50393.3333|35070|63110|48116.6667|24376.6667|12826.6667|25166.6667|49953.3333|7990|25466.6667|18323.3333|14813.3333|10156.6667|34573.3333|11003.3333|17566.6667|9430|9176.6667|31753.3333|5776.6667|21813.3333|11097.1667|22905.1667|8864.6|7740.6667|48859.9333|65396.4333|49086.9667|115307.1|119198.3667|142387.0667|262631.2333|125928.0667|210704.3|190311|261485.4333|298853.9667|326259.5333|398991.3|401172.4667|305164.0333|611756.0333|490282.1333|354918.1667|431230.1|477243.5667|651512.1333|579768.0667|357169.3667|191903.2|307453.2|255331.4667|242916.9|183106.9333|189849.3333|189031.1667|315349.0667|304138.1|212678.6|192247.4667|223470.4333|226741.7667|178768.7333|190671.5|116714.6333|280442.4|228178.0667|257121.6|427482|202723.2333|294178.9333|301452.7667|256636.7667|265561.1|254831.6667|266913.8333|207688.3667|191883.2667|215850.7667|424846.6333|325526.7667|258941.5333|300443.3|293042.6667|263132.1|317000.3333|264012.3667|242919.3333|205505|220163.5|298831.9|285786.9667|203352.8333|||||||||||||||||||||||||
2026-10-11 19:21:29|russ2000_0458|WERN|average_volume_30|0||||||||||||||21203.3333|22820|19273.3333|10386.6667|30813.3333|24590|16650|40026.6667|29416.6667|22883.3333|22090|25770|20333.3333|14403.3333|19643.3333|6650|14293.3333|18056.6667|33913.3333|15606.6667|21366.6667|37353.3333|26820|40086.6667|52530|40126.6667|36520|36030|52410|29250|94250|65066.6667|66846.6667|67563.3333|65121.4667|167477.2|147636.6333|44987.6|50807.6333|86445.2333|52277.7333|110422.2333|81344.9333|127049.3667|67834.5667|156230.0667|168267.0333|164720.0667|192504.0667|115105.4333|158306.6333|116785.7|83764.7|96448.4|204914.4333|157506.4667|151993.1667|108425.3|233561.8333|102091.9|117128.9|212261.3|253438.9667|309927.1333|390276.6667|314760|312377.1|461693.3667|530021.6|401444.3667|507659.8667|526007.5333|529069.8|438719.6333|410556.5333|663062.2|500042.1667|729240|608264.9|653054.1333|619846.6667|671495|768422.3|879841.7|935792.0333|784273.0667|918281.7|1501615.1667|1611494.5333|2185429.2333|1202323.1667|1368146.6667|1062843.8|996269.0333|784602.6|983826.6|1125907.8667|907422.3333|656079.2667|848693.3333|583810.8667|777009.8|497796.3333|422853.4667|437160|656925.1333|695955.1333|498247.2333|499977|570819|522002.2|630302.8667|367563.7333|429366|555717.2|630885.6333|624636.8|733947.3667|688157|757434.2|1065344.7333|677138.6333|841660.6667|568444.4333|678356.2|883494.7333|623588.8333|795641.3667|943850.9667|832345.4333|695097.3333|607070.0333|809405.5333|573654.5|385548.6667|786350.4|1640757.5|839839.1333|||||||||||||||||||||||||
2026-10-11 19:21:30|russ2000_0459|PLCE|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||553746.6667|88136.6667|63830|26300|38990|191533.3333|243916.6667|232456.6667|743703.3333|492793.3333|311103.3333|270806.6667|410793.3333|455286.6667|250496.6667|454570|303223.3333|513786.6667|210443.3333|360223.3333|210336.6667|354253.6333|214292.0667|338923.1667|221572.8333|446823.2667|484067.2667|464554.8333|482961.2667|513242.4|491013.7667|713594.9667|947939.7333|604973.7667|741703.6333|675089.7667|618484.7|476479.4|509424.8|797888|1276600.0333|981204.5333|1115788.0333|1406382.8333|1347219.2333|985662.8333|927432.0667|1033039.6|908108.0333|1196838.9|667165.9|684813.4667|645195.2333|629808.1333|676516.7667|607829.6|761559.4667|712720.9333|803330.3333|534819.6333|415183.5|547890.3667|406039.6333|314924.9667|434014.1667|461958.5667|457199.4333|512341.2333|374435.1667|475936.6333|472401.8333|331350.8333|380266.0333|676505.5333|597256.5333|767639.7333|462001.3667|649736.9333|591441.1|692174.7667|436274.3667|560524.8|519058.9667|730557|624360.4333|666138.4|838843.6|802144|927161.7667|1355520.8333|1282758.8333|1007415.1|1910576.5667|||||||||||||||||||||||||
2026-10-11 19:21:30|russ2000_0460|DORM|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15406.6667|6650|23810|4740|14126.6667|12573.3333|10820|16536.6667|9683.3333|16563.3333|4883.3333|5040|4973.3333|9056.6667|10910|7493.3333|3180|5541.6667|5332.0333|6912.6667|3741.9|4705.2|7384.4|5510.4667|4287|4187.3|8161.2|35824.0333|17750.3|14094.4333|12979.5667|21981.5667|4722|5259.9667|7483.5333|9064.0667|8274.1333|3447.1|5180.7667|6102.6667|22695.7333|18308.7|22658.8333|68224.1333|51280.1|32652.1|31714.6667|56722.1667|52471.0667|135187.4333|70128.5333|65456.3667|59732.6667|45553.4667|36181.7667|117648.7667|83557.8333|129463.5|239282.5667|149042.4|144384.5333|210608.3|289515.4|328990.3333|318361.8667|241840.9667|336055.5333|262362.0667|236237.9|216058.2333|326817.1667|201648.4667|126113.3667|195711.6|163401.9|136441.6333|175583.1333|236473.2|253013.9667|142489.9|107617|182047.1333|224049.4|134734.5667|162800.2|185239.9|305288.5|203448.0333|136105.8333|||||||||||||||||||||||||
2026-10-11 19:21:30|russ2000_0461|FDP|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175246.6667|84123.3333|79213.3333|40603.3333|92763.3333|52416.6667|71236.6667|20503.3333|84140|56980|30343.3333|26500|34740|20256.6667|55670|161863.3333|85040|269520|256013.3333|179570|635936.6667|480216.6667|586536.6667|307193.3333|384850|291213.3333|172553.3333|137306.6667|97873.3333|211340|133746.6667|109510|227490|402293.3333|183786.6667|152446.6667|194500|203861.3333|284868.6333|462946.2|713716.1333|718766.4333|1315149.9333|484136.5333|591208.5|589654.9|455561.7667|302853.3333|442564.5|332131.6667|383580.5333|196037.8667|192182.7|265982.1333|234920.8333|269268.9667|198344.9667|334235.4667|240880.9333|179081.9667|146169.2667|208619.2|199879.2|175524.3333|212175.5667|227697.2|151157.6333|180051.4667|212410.3|256510.9667|91062.1667|156529.1|143058.9333|196356.6667|248017.5|179661.4667|297430.7|264496.2|300661.0333|237425.5667|229054.8|256127.7667|164811.7333|146330.7667|237558.3333|289381.0667|266330.2333|593202.5|179749.5|341511.6667|332201.7|158085.2333|||||||||||||||||||||||||
2026-10-11 19:21:30|russ2000_0464|HMSY|average_volume_30|0||||||||||||||||||||||||||||||||||||||||49853.3333|32280|19190|7646.6667|19603.3333|31280|53810|49220|47653.3333|29263.3333|72910|48943.3333|88766.6667|94700|202880|320136.6667|337383.3333|165380|193730|245440|198363.3333|410613.3333|176123.3333|143900|273700|364060|193053.3333|106203.3333|189016.6667|79906.6667|56523.3333|77570|292163.3333|56300|44293.3333|54113.3333|94556.6667|189013.3333|53493.3333|50900|25731.4333|30480.3|23092.0667|19246.3667|39893.5667|96640.2667|33425.9|16637.8|53262.2333|57482.8333|56440.5333|45542.9|40077.1667|125625.4667|164615.2|305428.2|152884.6|286168.9333|280090.8333|318624.5333|231166.6667|279101.7333|319417|254148.6|414563.5|572055.5667|342774.1667|219557.6667|172740.9667|266574.1|256472.3667|177036.5333|132536.3|190001.2667|146325.1|561974.9667|1093674.2333|954505.1333|1113222.4333|873110.7|1167529.0667|832493.5667|649384.8333|588103.1333|627160.3|846243.1667|885072.5667|961945.2|778295.8667|1124708.7333|717757.9333|1620495.3|875145.2|753551.6333|560234.8333|442585.0333|554313.1667|471696.0333|443043.6667|517221.7667|648253.2|620735.0667|375237.5667|444559.1333|762040.4333|801321.5|469882.3333|551065.0333|617592.1667|1095547.4|571614.0667|590725.7|||||||||||||||||||||||||
2026-10-11 19:21:30|russ2000_0467|TROX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33300|195719.1667|73088.6667|151884.7|91218.6|122056.8|161136.9333|1266192.0333|2320088.1|1037122.5333|664702.4667|666293.4667|713241.4|517259.4667|786351|392226.7|395384.1|683846.8|557933.0667|1333197.3667|1348973.3667|1333446.4|1268564.2|710428.5667|1051973.0333|1419661.9667|1347534|994211.9|2292953.0667|1144417.5|1235907|1488372.0333|2121761.7667|1209838.0333|1925862.6|1785057.7667|1183965.1667|1916707.4333|1621189.4667|1013700.0667|||||||||||||||||||||||||
2026-10-11 19:21:30|russ2000_0468|BKE|average_volume_30|0||||||||||||||||||||||||||||||||||||||17230|33986.6667|32510|53433.3333|21980|10606.6667|7473.3333|13516.6667|5240|3490|14936.6667|5296.6667|10113.3333|6056.6667|3043.3333|31230|28443.3333|21876.6667|18670|13043.3333|27560|16203.3333|43703.3333|61073.3333|58966.6667|51423.3333|31233.3333|26176.6667|55656.6667|66906.6667|68000|27263.3333|24966.6667|38046.6667|23670|30976.6667|24060|42353.3333|23013.3333|34330|32023.3333|18360|23776.6667|9683.3333|39390|20273.3333|18510|25800|31190|18003.3333|13516.6667|20913.3333|94490|63423.3333|75613.3333|54540|59126.6667|70616.6667|102673.3333|130750|176160|165000|246369.1|446399.2667|407536.0667|1038655.5667|1144431.4|1096874.7|1184100.1|1154682.5667|575271.6333|442416.8333|549150.7667|637690.1333|503304.6333|445345.3333|519636.8|668414.6|475696.1|465053.5667|530094.9333|296765.5|380602.0667|293859.6333|278659.4667|183230.0667|248957.3667|282741.8333|300804.3667|241486.6|241718.2333|247266.4667|324465.2333|344297.9667|538989.1333|340046.4667|439302.9333|397565.8|491644.8|676047.0333|429255.3667|571931.9333|785280.7|627481.1333|456842.1|551948.5333|594316.5333|648757.8667|586972|766373.3333|569035.9667|740864.4333|700211.7|606448.0333|||||||||||||||||||||||||
2026-10-11 19:21:31|russ2000_0470|PRGS|average_volume_30|0|||||||||||||||||||||||||||||||||||43880|65826.6667|27056.6667|29820|34700|27313.3333|93443.3333|64983.3333|84343.3333|58113.3333|167590|174803.3333|63283.3333|82520|131003.3333|84786.6667|108500|91763.3333|317510|127253.3333|96023.3333|273426.6667|92476.6667|99066.6667|74780|69123.3333|188480|270833.3333|230326.6667|289413.3333|286840|377140|313173.3333|427260|349996.6667|347396.6667|494996.6667|218313.3333|164686.6667|165030|118556.6667|127770|116453.3333|156260|138946.6667|165349.3|172070.2333|327696.6333|209128.8|151291.7|202477.8333|236081.7|222116.7|131371.9|263817.5667|302704.9|221311.7|287860.9|296285.1|542697.4333|210852.8667|181568.5333|278044.2333|300173.4667|242024.6|235147.3667|372149.5|323877.2667|289349.3|274368.4667|276712.1667|232263.5|192257|207971.3|250429.8333|328727.3333|272333.8667|250845.9667|461694.5333|627860.9667|549221.4|391067.9667|324504.3667|499838.3|325229.7333|427166.1|356700.6667|344619.6667|233386.0667|323466.6333|312725.4|256364.5333|224351.5|291206.8667|171167.9|228105.9333|216736.7333|261705.3667|258667.7333|199994.5667|290390|187944.2|392708.8667|318317.8|454895.7|298266.4333|688208.3|438892.2667|428126.1333|377922.5333|514490.6|343265.4|333862.9|236814.3333|569829.9667|334890.3333|391583.9667|||||||||||||||||||||||||
2026-10-11 19:21:31|russ2000_0473|GSM|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87358.9667|204780.1333|343359.4333|883515.3|563155.5|598142.9333|943564.4667|689548.2333|1093987.5|715749.3|572666.4333|827105.3|527989.3|349182.2333|412283.0667|493427.2667|365145.5|419834.9667|351480.6|315239.2|332102.4|387169.5667|607743.4333|315085.6667|514274.9|648557.6333|1081980.0333|1340142.7333|886031.5|611235.2667|623029.4667|1287365.9667|680301.5|580568.6667|1114449.9|988246.8333|1046384.4|3313587.0333|1348715.8667|701509.1|621257.4667|462054.5|546035.1667|401800.0667|796894.5|||||||||||||||||||||||||
2026-10-11 19:21:31|russ2000_0477|BHE|average_volume_30|0||||||||||||||||||||||||||||||8780|3910|4786.6667|8096.6667|4376.6667|6706.6667|3536.6667|6350|4040|9000|8336.6667|13283.3333|8413.3333|10023.3333|9816.6667|14243.3333|7250|7950|5136.6667|3820|9476.6667|7960|11493.3333|13636.6667|5876.6667|8403.3333|15936.6667|9493.3333|11920|22200|15423.3333|36036.6667|13856.6667|12499|43414|20954|145144|121154|157774|131274|140144|290199|488143.9667|405139|218704|226399|214129|300799|378579|694894|471159|812399|730424|619473.9667|365263.3333|472093.3333|526660|460440|427750|416586.6667|346353.3333|418030|351456.6667|380883.3333|624713.3333|392150|642910|627878.6|634960.5333|461580|531043.6333|653496.4|585199.8667|609085.2|619244.1|569550.7333|440459.4667|312422.3667|285394.4333|264272.4|494000.9|339560.2333|215954.3333|255078.2333|327049.4333|380081.4333|289511.1333|282364.9667|305655.3667|235761.7667|236348.7|268971.1667|300699.4|224825.3667|234163.5|318975.6|265995.8667|251438.7333|269374.0333|337379.5|259480.6667|288354.4333|310765.6|264862.5667|305361.2667|249885.5|262595.0667|294789|269360.6667|203476.8667|289669.7|407450.2333|332309.6|463403.1|448042.4333|447885.3333|294785.7|265137.6|269442.8|355903.4667|238375.8667|250929.6667|||||||||||||||||||||||||
2026-10-11 19:21:31|russ2000_0478|FMBI|average_volume_30|0|1696.6667|2770|1736.6667|1100|1630|1250|3160|2810|2846.6667|8903.3333|2763.3333|5983.3333|3736.6667|2623.3333|2643.3333|5073.3333|2010|2730|4536.6667|3930|5916.6667|4853.3333|6116.6667|6543.3333|5760|6326.6667|10516.6667|5853.3333|5220|3886.6667|4603.3333|6106.6667|13600|13790|7330|7966.6667|5660|7576.6667|6440|13496.6667|9303.3333|7186.6667|16833.3333|8990|9503.3333|7990|7126.6667|10523.2|5356.4667|9273.1667|17283.1|11786.5333|14429.9|15633.2667|22646.3333|29486.6333|24153.3333|21673.3333|18876.6667|22566.6667|34862.3333|15349.1|64522.3333|30569|56525.6667|55015.6667|30735.6667|62795.9333|82986.6667|71620|70076.6667|110360|94906.6667|133580|114806.6667|96316.6667|142496.6667|198760|110233.3333|117675.3333|111967.1333|67783.4|76034.9333|50271.4333|90394.8333|176753.5|78296.2667|109254.1|115616.6667|119390|139103.9|167065.3333|320474.9667|279186.2|154006.2667|199300.8333|246693.2333|356207.9667|373210|557280.9667|617513.2333|795991.8667|805618.2667|510701.5333|737985.2667|513691.6333|513892.3|370398.3667|643070.5|469488.9667|436981.7|875354.4333|623566.3333|392527.5|788038.9333|508545|372455.8333|460591.3333|390815.9|348457.7333|301412.1333|345111.8333|326422.5|328375.8|418106.1667|296360.2333|330044.7667|339456.0333|403566.9667|388936.6333|389099.5667|618584.6333|378925.1667|421271.9|308991.2333|477124.7|1521973.6333|877083.6|749431.7667|679846.9667|489051.3333|664164.5333|355410.7667|754014.6667|571583.1333|587149.5667|560219.8333|550673|926533.3667|771019.5667|656575.3333|||||||||||||||||||||||||
2026-10-11 19:21:31|russ2000_0479|CNMD|average_volume_30|0|||||||||||||||||||4593.3333|6173.3333|3276.6667|4563.3333|3973.3333|4530|3116.6667|5956.6667|7890|4456.6667|2086.6667|21006.6667|10870|28023.3333|49056.6667|24953.3333|34143.3333|18093.3333|23196.6667|11976.6667|13993.3333|25410|10646.6667|19563.3333|12966.6667|12436.6667|8776.6667|7303.3333|20893.3333|36126.6667|45193.3333|48763.3333|65920|44980|167323.3333|65476.6667|207086.6667|92320|138053.3333|91043.3333|85586.6667|173610|77353.3333|42900|55680|81616.6667|110923.3333|122470|127386.6667|117906.6667|131166.6667|102970|98120|76600|94226.6667|91946.6667|68556.6667|91963.3333|166183.3333|331153.3333|139823.3333|136328.6|182388.8667|188588.0333|96363.8667|124661.0667|192201|132713.7333|105231.6|164928.5667|223223.0667|173714.1333|171644.0333|283692.9|271267.0667|205459.4333|131548.6|118020.7|304728.3667|240669.1333|266521.7|224218.5667|259769.1333|140937.8333|268754.6667|255513.5333|267799.1|260951.5333|143572.6|123713.3|139041.8333|151455.0667|128179|103510.1667|90182.3|109007.3333|175753.8333|103136.1333|125903.8333|115123.0667|83699.1333|85085.0667|146527.7333|132268.7|85256.3|136294.9|181530|238857.4333|192971.9667|127053.1|138767.3667|129402.2|161485.3333|143985.8|172092.5667|223836.3667|137692.8667|139565.5|161058.7667|108272.3333|101957.6|128847.5333|153904.9|187890.4333|167917.2|174230.9333|344799.2333|218844.9|204400.8333|217215.1333|509014|372056.7|247995.0333|||||||||||||||||||||||||
2026-10-11 19:21:31|russ2000_0480|BCO|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||105569.6667|142982.9|333819.5333|150559.7667|118653.0667|133653.3333|125376.6667|74726.6667|213890|147413.3333|170303.3333|67733.3333|66843.3333|85363.3333|102020|55286.6667|98566.6667|95893.3333|99090|99240|167463.3333|205266.6667|122490|123640|129133.3333|151290|136246.6667|154326.6667|107326.6667|217923.3333|240106.6667|182210|272210|235756.6667|344743.3333|254543.3333|234613.3333|297703.3333|505950|205060|244270|281560|738970|321960|540700|623623.3333|448406.6667|428800|366206.6667|312788.9667|363743.2667|272740|297524|449617.3333|378154.9667|538200.6|770740.9|606514.7667|384464.3667|496272.6|548331.7667|354972.3333|730446.1667|350419.8|269203.8333|306990.9|297701.2667|330315.8333|302348.3333|378116.6|285122.9333|246927|221431.6333|267231.4|200623.8|172082.4667|198973.5667|405974.6667|633168.0333|266346.5333|427883.0333|385630.8333|400210|307610.9333|194148.2|269191.8667|312853.9667|350039.4667|303223.5333|391203.3|413738|612480.1333|367488.7333|453242.8333|603089.4333|375621.5333|379006.8667|364127.2667|286664.2|413030.8|219584.4667|523300.7|679911.2667|518008|||||||||||||||||||||||||
2026-10-11 19:21:32|russ2000_0481|FET|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||530806.8|539002.6667|361028.6|599124.4667|496192.0667|356465.0333|367411.7667|337364.7333|379382.6333|580148.7333|387630.7333|882184.6|808639.4|722823.8333|1237413.4|1183219.2667|1287935|1030673.2|638077.2|1057793.6|1038140.6|790259.8|1101438.8|954890.7|1410524.6667|1000569.4333|681804.4667|1370242.4333|1059070.7|922720.5|1385808.0667|1041018.6|1323874.0333|5782703.3|1800722.6|||||||||||||||||||||||||
2026-10-11 19:21:32|russ2000_0482|CORE|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36148.6|43564.1667|21678.3667|32736.2667|38795.1333|35976.3667|59785.2333|57629.8667|61072.5|74898.3333|109135.0667|73789.0667|60919.1667|51547.6667|58997.5667|43170.5667|86526.6667|72995.8333|47878.3333|62181.5|122182.7|71215.5333|61684.6667|61006.5667|52893.9|67899.9333|53119.2|46476.5667|65695.9667|37365.4|62708.3333|48304.9|63361|31621.4|89644.3|67781.2667|68079.3333|137407.3|153888.1333|230311.8|137856.2333|244458.9667|201235.7|234885.0333|164588.1|389512|317058.3667|361739.1333|291947.3667|219775.3667|214531.8333|293267.4|498225.4333|465437.8333|319587.8667|337527.1|261028.6|270779.1667|329232.1667|384867.3333|284067.2|282463.3333|||||||||||||||||||||||||
2026-10-11 19:21:32|russ2000_0483|PEGI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:32|russ2000_0485|KBH|average_volume_30|0|||||||||||||||12130|5723.3333|38046.6667|13836.6667|13950|14626.6667|6333.3333|3273.3333|4186.6667|14243.3333|105320|229850|104973.3333|98630|104733.3333|57000|123053.3333|96526.6667|157503.3333|113720|173426.6667|140246.6667|302063.3333|218413.3333|247713.3333|157206.6667|240496.6667|140683.3333|114273.3333|185716.6667|249923.3333|251123.3333|145603.3333|151080|178893.3333|0|81820|30516.6667|141153.3333|126033.3333|406160|115010|89866.6667|91940|129243.3333|103546.6667|245083.3333|323196.6667|248030|207623.3333|222716.6667|157066.6667|184393.3333|211746.6667|314123.3333|261476.6667|239613.3333|464130|581216.6667|515970|781846.6667|624896.6667|815330|995413.3333|1011430|848916.6667|1002306.6667|1701190|1050420|919776.6667|1139530|1152500|1217853.3333|1194693.3333|1681276.6667|2478210|2758950|1876373.3333|2010420|3026870|2780856.6667|2200930|3811109.1|2520264.9333|4305326.9|4223201.0667|6546500.2|4625593|6266963.3|4236621.0333|6018677.6667|4813851.8333|4090607.8|4301612.8333|3115081.0667|4512653.1|3363267.3667|2687638|3626428.4667|4754143.5|4518053.2667|4765888.3|7515410.5|6176896.4|6553659.2|4735924.5667|4272728.1|4896804.9|4935096.2667|3756408.9|5638786.0667|3175721.9333|3958362.1|3192651.8333|4108784.5667|3495302.6667|3662213.7667|2406265.8667|3678152.3667|2753965.5333|2505257.0333|2154132.7333|2733046.1333|2679572.4333|3057192.7667|1922274.1333|1995955.6667|1666329.5333|2154073.6667|2080149.4667|2005843.7|1709968.3333|1956783.3|1155732.7|3283678.2667|2699287.7|1615187.8333|||||||||||||||||||||||||
2026-10-11 19:21:32|russ2000_0486|BRC|average_volume_30|0||||||7240|2683.3333|4730|6256.6667|9166.6667|4076.6667|7686.6667|21196.6667|5883.3333|2170|7746.6667|5283.3333|7030|8090|14073.3333|2720|4563.3333|2850|4956.6667|17906.6667|6556.6667|8160|5766.6667|12556.6667|8293.3333|15030|17386.6667|21863.3333|12093.3333|3850|14096.6667|10476.6667|15193.3333|8580|1690|7033.3333|3513.3333|13930|3000|9266.6667|11050|6880|4893.3333|9193.3333|23953.3333|12916.6667|11370|17703.3333|146616.6667|27333.3333|54660|46860|55706.6667|32053.3333|39096.6667|38783.3333|44646.6667|82870|42776.6667|43543.3333|40796.6667|21230|23236.6667|29793.3333|19160|22043.3333|25113.3333|31486.6667|36840|26803.3333|44010|48330|34650|31476.6667|32296.6667|37000|33750|38740|41216.6667|51806.6667|69510|63490|71730|186456.6667|136953.3333|184990|207416.6667|186636.6667|407726.6667|253680|223723.3333|312989.0333|296036.3333|276566.6667|315983.8333|348067.3|301533.5|369166.3667|643101.4667|481647.1|362614.3|269958.1333|221946.7|169036.1667|268629.1667|247634.9|204331.1333|188818.3|321729.4667|327341.0333|438802.3333|299792.3|292323.1|291573.2333|164685.2667|253006.9667|232628.6333|240037.8|180204.0667|272791.5667|315931.2333|361894.9667|281839.9|217610.1|221430.1667|366938.7333|331229.2|306870.5|301592.2|281464.7333|237988.1667|217564.2333|244221.5|254249.3667|204207.9|220442.7667|259456.6667|358806.1|381726.2|302534.7|277899.6|289547.1667|211996.3333|371941.8667|246579.4|268585.7667|||||||||||||||||||||||||
2026-10-11 19:21:32|russ2000_0487|MDR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:33|russ2000_0488|WMGI|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84551.1|132302.7|96029.2333|109722.9|104582.2|90256.8667|107044.5333|111352.3333|133347.6667|173422.3667|193342.1333|275029.4|355759.7667|265364.2333|210276.2|383531.2333|205569.9333|160895.1|162844.2667|733539.5333|948051.3333|1704737.9|935441.7667|657689.0333|1162321.2667|1064417.2|984412.1|933210.0333|1230652.8|1291737.9667|1681031.9333|1191198.4|1359420.2667|1147021.5333|2616313.4667|4156572.4|3566497.3|2053619.9667|1240741.0667|||||||||||||||||||||||||
2026-10-11 19:21:33|russ2000_0489|IPHS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:33|russ2000_0490|SMCI|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145462.8667|189728.9|127158.5333|138031.6333|133053.0667|118983.2667|303416.0333|196006.9333|95493.0667|169765.0333|90745.4667|172601.4|288945.5667|230793.2667|248757.8333|152085.6333|208307.2667|197568.4333|196674.2|162490.9|117677.3333|156026.7667|172351.0333|180611.1|150227.8333|123467.5667|141956.4|171217.4333|451642.5|470648.7667|378089.2667|349838.5|536134.2667|637777.0333|668487.4667|573402.1|386060.6333|421987.0333|336633.4333|323993.5667|317803|410937.5|575350.6667|404231.5667|476197.0333|389728.8|2113193.5333|367907.9|174861.4667|141658.6667|94991.7333|96445.6333|436831.4333|539744.5333|367850.5667|||||||||||||||||||||||||
2026-10-11 19:21:33|russ2000_0491|CACC|average_volume_30|0||||||||||||||||||||||||||||||||||||||24796.6667|30503.3333|10990|38256.6667|15886.6667|17370|16336.6667|29470|44753.3333|36326.6667|58696.6667|114930|77290|243963.3333|257516.6667|178366.6667|227860|212360|66553.3333|276536.6667|310546.6667|230726.6667|437806.6667|160466.6667|130373.3333|108776.6667|79946.6667|94780|51826.6667|26076.6667|90253.3333|41210|65536.6667|18723.3333|23946.6667|31153.3333|36376.6667|28943.3333|17420|34423.3333|61503.3333|27133.3333|23659.4667|17166.2|42617.8667|29896.9333|81473.6333|106035.7333|55788.3667|66642.2333|34061.5|45220.8333|51147.4667|14930.9667|7570.5667|40900.8|100036.3|40499.4667|28763.7|64293.2333|61086.4667|45705.8333|36753.7333|28982.4|43733.2|23752.9|25594.6667|23531.5667|27781.1|41033.2|46381.7|42951.0667|40963.3|32775.9667|22757.4|28070.4333|43445.1|44667.8|27581.0667|35326.1333|42174.9333|34367.2|38353.9|44390.2333|60879.3|35741.8|24580.0667|26715.2333|35978.5|39504.2333|54933.9333|67463.0667|80023.7667|134673.1333|198996.1667|208095.4333|253121|195042.0667|154105.7667|240470.7|213994.9|173761|250957.0667|98537.3667|100391.9333|97410.7667|101445.5667|76589.8333|97599.2667|84470.7|116832.9|301144.9|268235.6|204150.7333|||||||||||||||||||||||||
2026-10-11 19:21:33|russ2000_0492|MACK|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108806.9333|165240.8333|449324.6667|713813.5|258010.3333|404729.0667|1748218.9667|2388142.2667|1539600.9333|2033463.4667|2181751.9667|1897888.0667|1339896.5|1112125.3|1468973.2667|1187620.2333|2231568.3667|1740822|2644832.7333|2578616.5|2010401.6667|4533259.8333|668641.7333|170332.4333|139038.0333|319110.7333|47171.1|78568.8|42029.3667|49850|62524.6|52264.1|35072.7333|28182.0333|40499.3|||||||||||||||||||||||||
2026-10-11 19:21:33|russ2000_0493|NWN|average_volume_30|0|29543.3333|15793.3333|9576.6667|16590|6066.6667|13583.3333|17036.6667|25463.3333|49446.6667|19566.6667|20373.3333|21523.3333|38960|33086.6667|32516.6667|19206.6667|20823.3333|12723.3333|21253.3333|17356.6667|32150|14586.6667|12780|17163.3333|17420|30586.6667|28873.3333|24360|18906.6667|21886.6667|18686.6667|12960|20406.6667|22023.3333|14016.6667|30436.6667|23873.3333|25930|14173.3333|43570|26686.6667|29756.6667|20460|16246.6667|13230|14720|12643.3333|17020|36263.3333|18786.6667|18880|40580|28590|28233.3333|24850|27950|29090|37560|27626.6667|50376.6667|39250|46693.3333|38803.3333|54923.3333|73353.3333|99193.3333|70363.3333|54563.3333|80146.6667|66406.6667|31236.6667|42196.6667|52593.3333|52500|44793.3333|46596.6667|52900|75610|59416.6667|62813.3333|51423.3333|66573.3333|56206.6667|67490|58700|90510|64286.6667|66310|93126.6667|165580|103046.6667|109196.6667|159906.6667|153690|93580|113220|220733.6333|209583.3333|125628.3333|171659.4|294024.1333|174044.5333|195950.1333|233880.0667|249235.6333|177015.8|109875.6667|97512.3667|102313.1333|123560.3|120120.2|234184.3333|166466.9|140674.9|141913.5333|119505.9667|121622.8|114720.7|106292.4333|111688|138796.9667|134004.3|109200.2667|136950.6|137900.6333|109697.2667|83098.6|96235.4667|125218|153336.1667|125240.1|127190.2667|158232.4333|163569.2|100504.5333|146710.5333|153730.1|117258.9|120797.1333|147216.2333|165401.3|147660.3667|132426.6333|141748.5|130828.1333|223417.5|128117.9|166320.3667|300517.9667|158624.7667|199227.3333|||||||||||||||||||||||||
2026-10-11 19:21:33|russ2000_0494|TYPE|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:34|russ2000_0495|HF|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:34|russ2000_0496|OMCL|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304186.6667|45583.3333|134146.6667|51950|39463.3333|82867.4333|68897.2667|127258.8333|155180.6667|197581.5667|488838.5333|224958.3333|254961.4|382729.4667|464514.5333|183491.8333|213020.7|252172.0667|163068.9667|164403.7|249061.8|203418.9333|269944.4667|564434.6667|574128.5667|490145.5667|621487.2333|550757.8667|484167|312325.8333|265777.0667|214976.9667|230138.3333|152654.4667|141708.6667|180832.9|171660.7667|160156.1|126129.4667|166603.8333|204986.7667|195787.5|269439|168714.2667|191305.4667|225743.9333|181106.4333|148201.0667|201905.0667|236693.5333|245733.5|198463.9|173001|194599.9667|204026.7|175987.0667|226963.7333|234317.7333|223361.1|133596.2333|139686.3333|293941.4667|380147.5|198273.4333|265207.5|257241.6667|272595.3333|259312.9|375515.8|397017.4|357221.7|253047.1667|250805.4667|229313.5667|318574.5333|327966.3|512334.9667|||||||||||||||||||||||||
2026-10-11 19:21:34|russ2000_0499|HT|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3080|1586.6667|2601.6667|2826.6667|9416.6667|2810|3403.3333|1776.6667|2083.3333|3560|4156.6667|2486.6667|3016.6667|7276.6667|5996.6667|3976.6667|7950|9323.3333|3323.3333|78363.3333|63233.3333|40210|70646.6667|76203.3333|55190|150520|41923.3333|94620|79660|156083.3333|145850|273066.6667|236311.8333|315780|246153.3333|202347.6|186785.5333|320983.5667|215410.7|571778.7333|360746.9|259876.4333|314450.5667|347855.7333|1989062.2|1193309.8|975578.0333|1409245.9333|1180483.7|1149913.2333|1461259.0333|826533.9|853728.6|1430932.5667|1412075.5|1962337.3333|1418900.2333|1953711.5667|1237808.6|1191284.6333|2580369.7667|1758131.7333|1052402.6|1507851.2|2254657|1389580.0667|435764.8|423306.3667|514740|718543|400196.4|402656.8333|893282.1667|305477.4333|411991.0333|459476.8667|564842.4667|369326.3|285325.0333|404770.2|416609.3333|263890.7333|388865.2667|449817.1667|949874.5|1086731.8|817512.7667|||||||||||||||||||||||||
2026-10-11 19:21:34|russ2000_0500|GTLS|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213458.8667|137409.2667|86715|369445.2667|242447.9|305243.8333|433867.4667|435884.1|428837.8|462327.4333|383397.9667|450811.9|208023.4|243316.7333|281231.1|291043.9333|248306.1|417754.4|381373.1333|435533.3|616452.9667|437195.7667|630833.6333|483403.9|398736.7|415591.3|431937.5333|356566.1|258786.4|663305|546508.3333|408106|488453.7333|543603.5333|572634.3667|538710.6|439543|451781.4667|490548.4|300971.6|274929.8333|315252.4333|295479.3333|175022.2|167327.6667|267814.4|360880.0333|467034.4|225875.8|331721.4|402654.6667|546390.2|395994|418097.2|955346.7667|434550.6667|407452.9|||||||||||||||||||||||||
2026-10-11 19:21:34|russ2000_0501|SSP|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86280|27976.6667|84896.6667|56193.3333|24763.3333|114763.3333|93290|77480|67893.3333|101830|92376.6667|66760|83410|86720|124193.3333|109866.6667|130970|125746.6667|189083.3333|251616.6667|154880|129010|186446.6667|152476.6667|372690|551246.6667|416010|467443.3333|345753.3333|1384960|773806.6667|750230|519570|476916.6667|606829.3667|947822.2667|1033777.5667|799967.3|935035.7|1203339.9|914967.0667|510640.0333|417579.6|327875.2|524165.2333|313179.2|488994.5333|332680.6333|321246.3|243086.7667|314617.1333|319409.8|251672.1|158380.5667|271759.3333|177400.0333|237849.7|172218.7333|308979.1|369680.3667|578625.8333|350125.3333|397167.4|201653.2|467582.8667|294855.3333|263830.1667|552649.8333|522245.5333|362410.0333|396173.3333|501885.7333|445058.9|587829.2333|661241.2|604333.1|408847.8333|435309|478872.9333|486827.6667|302442.2|527285.7667|474297.3667|391993.7333|456955.8333|261319.1333|446265.7333|382197.6|273287.1333|||||||||||||||||||||||||
2026-10-11 19:21:34|russ2000_0502|HSC|average_volume_30|0|17810|19723.3333|8556.6667|18476.6667|11140|11403.3333|17270|9650|21543.3333|23823.3333|25040|26326.6667|23016.6667|41603.3333|34546.6667|65130|41300|25190|27786.6667|42036.6667|56203.3333|35993.3333|20196.6667|36006.6667|45870|55590|63043.3333|83643.3333|43936.6667|33113.3333|28306.6667|20943.3333|51950|30796.6667|32666.6667|45350|55496.6667|50663.3333|48450|39986.6667|38520|60613.3333|40500|27216.6667|59790|41213.3333|23553.3333|23176.6667|31380|36263.3333|55300|36570|46626.6667|27960|40066.6667|38790|85436.6667|54186.6667|82473.3333|75053.3333|62970|114826.6667|205763.3333|92796.6667|95476.6667|71763.3333|59076.6667|68503.3333|80210|75476.6667|76313.3333|135403.3333|108933.3333|78946.6667|155986.6667|117333.3333|110153.3333|188506.6667|152390|143473.3333|121270|158380|94160|106243.3333|163193.3333|130793.3333|107240|207750|171866.6667|218960|178013.3333|155750|186153.3333|335336.6667|122996.6667|228100|224696.7333|457768.4667|321838.5333|573081.1333|557107.2|564149.1667|796215.5|790673.6667|722408.1667|605635|586146.4|564115.6333|457379.4667|750454.6|482952.9333|766239.6667|516566|517854.6667|660502.6333|609057.8667|630821.7|677759.8333|400490.5333|506267.0333|426974.1333|367567.5|539411.2667|429838.5|892891.4667|577228.8667|436302.5333|559511.0667|750557.2667|976125.3333|905023.8667|699223.8667|1432825.7|798715.3|613173.5|577783.3333|578638.8|624179.7|527971.5333|471454.4333|621590.6333|487831.7333|414277.9|508790.5333|698189.3667|498486.1|894548.8667|501887.6333|1417354.2333|806577.7|606802.8667|||||||||||||||||||||||||
2026-10-11 19:21:35|russ2000_0503|CBM|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:35|russ2000_0504|STAG|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||370991.1|164745.4333|62394.6|91453.6667|111954.4333|357012.4667|345467.0667|715251.1|310006.7|404598.6|316578.9333|243518.7667|349486.2667|319574.9667|421495.8667|345717.9667|459036.3333|627931.5|618079.7333|545280.2667|644614.4667|596734.8333|474915.3333|817409.3|888876.7|819245.6667|596937.5|564755.4333|829116.8667|838245.7|715898.2333|1001524.8333|1022010.5333|999709.2|791231.9333|1314005.7|2060890.9667|1500273.8667|810328.7667|||||||||||||||||||||||||
2026-10-11 19:21:35|russ2000_0505|MTZ|average_volume_30|0|18713.3333|20136.6667|14043.3333|21886.6667|14563.3333|9876.6667|18473.3333|16116.6667|39076.6667|18100|25633.3333|40130|50750|22843.3333|23976.6667|30920|44010|42210|34836.6667|45556.6667|56646.6667|32716.6667|30783.3333|93720|74290|86373.3333|71600|68443.3333|72603.3333|25216.6667|43273.3333|48216.6667|65013.3333|20896.6667|42610|35553.3333|57076.6667|20763.3333|40113.3333|40730|21166.6667|9576.6667|37546.6667|78433.3333|112130|44980|41893.3333|67400|32420|49973.3333|37883.3333|134413.3333|52950|408223.3333|136430|259653.3333|149033.3333|140033.3333|142943.3333|126033.3333|137553.3333|111676.6667|80389|71809|78334|55534|78724|111529|343974|366635.9667|334393.3333|212426.6667|201780|215803.3333|271513.3333|223940|122496.6667|147256.6667|89100|123636.6667|195873.3333|273340|187293.3333|242696.6667|663800|229140|248263.3333|241766.6667|145073.3333|213536.6667|236696.6667|183126.6667|389743.3333|342476.6667|424493.3333|263820|254516.6667|548777.2333|432916.6667|335980.3667|350753.8|484340.2|427937.5333|634010.5667|823302.9667|1105488.3667|702413.1|459153.6333|556691.5333|536448.1333|694800.6333|570187.5333|1071387.1667|740642.8333|798511.8333|1143761.7|831558.3333|1059691.5333|637771.4|838736.6333|1008147.4333|661996.6333|700131.8667|611530.2667|872101.7333|1754878.5667|787961.8667|1515014.3333|1163342.4667|1341900.8333|1273095.0667|1124073.3667|1033402.8333|733938.1667|591470.0667|713810.8333|865787.0333|759924.4667|912445.2667|1099236.8667|1112040.0333|880349.8|1262073.8|1120116.4667|985399.4667|591518.4667|764113.2333|995300.2|1818105.6333|1059459.0333|631445.3667|||||||||||||||||||||||||
2026-10-11 19:21:35|russ2000_0506|BABY|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:35|russ2000_0507|LEAF|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||276376.6333|304028.4667|318114.6667|417812.2333|393396.2667|560184.8|438522.1333|355851.7333|725405.7667|490804.8333|533153.6667|501424.9667|519780.1333|677117.4|258152.7333|184878.9667|115874.0667|128638.5|54542.5|102585.2|27139.9333|64273.9|48569.7667|36217.6333|39613|62419.5|29584.3667|28679.0333|60767.0667|76125.8333|62633.9333|54173.4667|40599.7667|38225.2333|40994.3667|37254.9333|87268.6667|307885.4333|174857.5|||||||||||||||||||||||||
2026-10-11 19:21:35|russ2000_0508|HIBB|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135576.5|98781.5|176084|146414|114006.4667|210516.4667|85094|32631.5|32811.5|70664|68999|89436.5|107864|73491.5|44311.5|86984|78929|54206.3|59161.1333|110120.9|60828.1|125587.3333|140980.1667|253524.9667|237656.4333|171688.3|161365.6333|237550.4333|299383.2|270187.6333|263168.9|510147.7333|338810.1333|411990.3333|504845.6667|626370.7|606401.4|596184.6333|724193|1190910.6333|893355.7333|677160.0333|709775.4333|620194.8|550591.5333|383977.0667|265350.4667|349516.1333|476334.1|567443.6333|622260.7|450139.4333|426849.7|379242.1|294763.2|406582.4667|303672.0333|338278.8333|449254.6|316937.8667|425776.6|327430.4|375129.2333|400513.7667|428216.4667|364706.8333|364839.6667|332223.8667|451563.8|958857.8667|490101.9|426038.5333|439382.8333|453045.3667|577815.5333|543771.7|1128977.7667|1034929.6667|862138.4333|853340.5|1014351.8|881961|748000.3333|918429.1667|917928.1667|647465.9|675663.9|459514.9|711425.3333|||||||||||||||||||||||||
2026-10-11 19:21:36|russ2000_0511|CALM|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||90376.6667|31513.3333|30340|15670|17656.6667|19656.6667|13153.3333|16993.3333|16533.3333|21100|17246.6667|7083.3333|23046.6667|14400|12163.3333|11113.3333|18070|7536.6667|6610|15993.3333|4503.3333|7380|8936.6667|10836.6667|7600|9217.3333|15820|19641.1333|602118.8333|482190.4667|481230.8333|469140.4|686457.5333|293679.5333|244000.8667|131926.7333|79509.3333|56795.2|57315.5|42200.9|64803.5333|268815.3667|230598.8333|456790.6333|357576.7333|576107|821760.7667|1138455.5667|275154.5333|246140.9333|443144.6667|217252.6667|129177.8333|118931.8333|104159.1667|197286.2333|102981.5333|171171.2667|130455.2667|157505.2333|71817.6333|128859.6667|86596.1333|89780.1667|86299.6|71805.4333|80860.5333|40287.3333|65123.0333|92232.4|148100.7|181859.8333|447978.4333|425106.5667|988405.9333|753685.0667|992294.2|750651|701607.4333|498033.6|445749.9333|376764.8667|329720.7|298496.9|330681.9|286748.1333|293564.8667|325657.5333|340987|262697.3667|318234.1667|325630.7|248584.1|499594.3333|334897.2333|680591.6|||||||||||||||||||||||||
2026-10-11 19:21:36|russ2000_0512|PIR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:36|russ2000_0514|VECO|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||43666.6667|85606.6667|93860|69920|115990|63706.6667|67296.6667|50423.3333|107633.3333|168500|359240|225470|321380|221383.3333|299263.3333|166000|223966.6667|394543.3333|281686.6667|246070|185906.6667|581726.6667|409583.3333|867906.6667|593763.3333|621666.6667|476063.3333|504326.6667|836346.6667|518936.6667|522516.6667|511633.3333|689262.6667|338544.3|365863.8|447817.7|424402.4667|635232.7667|449485.6667|348708.2667|385514.7667|567885.7|381319.4333|491781.4333|443624.5|428050.1667|395632.7|555063.2333|220328.2667|302394.2333|480384.8667|311956.5|301847.9333|386240.5|320258|247070.9|446969.4667|272017.5|414214.8333|506571.8333|865975.4|1747922.1|2445928.6667|2249303.5333|2345731.4333|1193565.4667|1173147.8333|1574394.8333|1269805.7|1086759.7333|792153.1667|746891.6333|503615.6667|747564.1667|645014.1667|373544.4|503153.6|587271.3|502285.7333|414427.3333|361518.2|376155.8333|264877.9667|381218.7333|374399|345753.4|236220.3333|237187.2667|274984.5667|433855|502065.6|507072.3333|1059866.2333|576466.5|442423.9667|577294.2|442071.9333|333303.0333|283653.6|281753.3|255805.9667|320952.5667|757696.6|595082.4|||||||||||||||||||||||||
2026-10-11 19:21:36|russ2000_0515|CLW|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||273202.7333|126049.7333|139075.7667|166781.4|103217.8667|176928.2333|119579.4|103103.2667|60204.0333|106078|91234.5667|188220.2|151101.2|158484.5333|98951.8|109494.8|114947.3333|121352.9333|115879.2333|108377.6333|78830.5|170514.3333|104600.2333|138484.6333|123207|142953.9667|111359.1|192252.1|104944.4|137934.9|110894.0333|72988.8|81686.3667|89538.5667|118667.5333|74845.3667|73959.4333|107337.8667|179812.5|162439.4333|129206.7|248271.6|176142.5|220013.6|127577.8667|274930.4|206622.7667|148255.4667|||||||||||||||||||||||||
2026-10-11 19:21:36|russ2000_0517|BEL|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:36|russ2000_0518|HTLD|average_volume_30|0||||||||||||||||24090|22753.3333|3573.3333|4903.3333|9523.3333|9110|7726.6667|5083.3333|9026.6667|6263.3333|6623.3333|3453.3333|2183.3333|1826.6667|2723.3333|2453.3333|5193.3333|50250|6376.6667|11673.3333|7740|12663.3333|10513.3333|9196.6667|19490|20876.6667|9956.6667|32940|20696.6667|17316.6667|19990|24740|19442.5667|21535.8|35962.4|20255.7333|9926.1|48795.8|13782.8|28142.6667|59795.5|57152|36105.6333|28869.1|58758.8|63933.3333|91814.2667|76420.9|87344.8667|34834.8333|28927.7333|29511.2|33831.4667|99845.7333|60626.4|28144.4667|64363.3667|65673.5333|98132.1333|100299.0667|94928.6333|264590.8333|203283.3333|209616.6667|154002.5333|235914.8667|141479.2|116792.2333|176950.1|312173.0667|211490.5|219805.9|276025.2|312549.5|348844.2|378841.1333|304265.0667|437075.6|378795.9667|354290.6333|409345.9333|429081.8333|603561.7|428603.1|623833.7333|952700.8667|929082.3667|1054298.6667|968568.7333|1091178.0667|698783.4|557237.2|544269.9333|603464.0667|1008112|659918.5333|406528.9|559012.5|631951.5667|1110883.0333|505949.5667|286031.0667|316716.3667|400150.5333|399871|357652.9333|346145.2|356850.6333|498883.6667|536432.7667|391784.5333|361904.3667|338007.3667|585080.8|584733.3|537086.4667|640106.1667|575510.9333|522768.3|529567.9667|452838.3667|494385.2|359336.0333|505423.6333|393361.4333|522685.2667|497960.4667|295591.6667|386300.2333|459278.2667|433650.2|324292.3333|269180.1667|415927.9667|359704.6333|391551.6|||||||||||||||||||||||||
2026-10-11 19:21:37|russ2000_0520|WDFC|average_volume_30|0|3666.6667|16153.3333|9943.3333|16370|9270|9260|6983.3333|13303.3333|10166.6667|12110|14676.6667|16426.6667|20103.3333|12103.3333|24253.3333|27910|47086.6667|31403.3333|15443.3333|18240|22016.6667|5043.3333|6063.3333|7773.3333|11573.3333|11273.3333|9386.6667|7396.6667|5513.3333|7110|5766.6667|13190|10323.3333|9480|6606.6667|16863.3333|26446.6667|31520|16523.3333|9983.3333|9236.6667|10500|6580|10153.3333|14370|31563.3333|10926.6667|9023.3333|14250|12063.3333|8540|23573.3333|19846.6667|11846.6667|16000|10426.6667|10340|13196.6667|21946.6667|26243.3333|24016.6667|33293.3333|32496.6667|48450|41323.3333|23966.6667|26040|53653.3333|64423.3333|37163.3333|42836.6667|40136.6667|57280|54420|48780|44603.3333|50316.6667|47516.6667|59366.6667|54356.7333|139088.9|92331.2667|69993.9667|48977.2667|72190.2667|72510.8|47681.5333|39296.8|59374.9333|53716.0333|54310.4667|62337.9|75018.8333|82886.0667|67383.3|56425.4333|71513.4333|92150.8667|100417.9333|107651.4333|104716.5667|95717.0333|82409.3333|86603.8333|76292.2333|85222.5|49625.1|66101.6667|35257|66403.3667|53041.8667|56508.2667|71649|58708.1|76719.8333|52521.1333|74828.1|64700.2667|37853.4|53795.4667|34230.6667|39829.5667|36314.3|42455.7333|47639.7333|60958.5333|56506.9|51045.5667|67568.9333|58594.4667|73788.7333|62279.3333|84259.4333|97589.9667|103660.7|87148.9333|65481.9667|59577.6333|44973.7333|47152|57220.5667|69750.8667|52203.0667|95660.8333|89155|92849.5667|98683.2|72474.9|181314.4|106622.5333|71119.2333|||||||||||||||||||||||||
2026-10-11 19:21:37|russ2000_0521|CRAY|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:37|russ2000_0523|ORA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||268970|39286.6667|21160|26500|62330|257253.3333|218260|106440|124476.6667|236450.1333|290897.1|183136.6667|169228.0333|274127.2|330112.3333|308957.8|285450.8667|344827.4333|283410.6667|225580.0667|276290.1667|297808.4667|320122.2|161733.2|112674.7333|288572.1|245828.7333|226933.2|168852.4667|188160.4|158818.4|70746.8333|103269.3667|77000.1333|69251.3|112431.8333|67945.6333|63762.8|70374|50388.6333|86016.5667|305456.7333|120268.4|129060.7667|120278.8667|184119.7|131488.5667|139884.1|164043.7667|218663.8667|203843.1333|192253.2667|172141|308183.4667|263872.6667|208313.7333|188177.3333|166299.1667|167882.6667|184279.6667|147839.4333|330539.8667|273519.1|409686.8|||||||||||||||||||||||||
2026-10-11 19:21:37|russ2000_0525|FLDM|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78693.8|91064.1|110030.5667|125218.4|84580.1333|173956.6333|227903.0333|179949.2|144359.2|86815.8667|179469.3667|226571.8|329553.4333|354902.0667|249571.0333|220096.1333|206486.6333|338866.1333|480411.7667|344879.5667|366065.6333|167644.5|166352.4667|244555.0333|194911.2333|217598.3333|201067.2|205380.9333|223651.1|203803.5333|208708.1667|451983.6667|934655.9667|879353.4333|915247.7|858906.6|714597.9|1713976.0667|10299882.3|||||||||||||||||||||||||
2026-10-11 19:21:37|russ2000_0529|PENN|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||33303.3333|10893.3333|16450|14066.6667|88626.6667|69700|24890|32773.3333|42250|33540|32796.6667|98330|68320|59556.6667|86210|103130|94053.3333|339333.3333|169960|286973.3333|128480|89853.3333|164880|213266.6667|294373.3333|219360|461333.3333|160853.3333|1058466.6667|545880|1135093.3333|1958293.3333|1153640|387126.6667|267705.6|374601.2333|1520186.5|360535|541593.6667|380212.0667|428160.8|540360.6667|392870.7|942372.2333|1288317.4|950755.7333|446696.0333|939766.0333|870296.8667|871840.7333|963117.5|1021874.0667|1519444.7|546990.4667|464838.5333|852016.8|1278184.1|994962.8333|808693.3333|1074935.3|888452.9667|1031510.8|689427.2|892957.8667|761785.6667|492162|505993.3|635308.7667|501371.0667|701830.5|501434.9667|382262.9667|596984.7|625559.3667|1426353.4|655020.8|736159.7|488319.7333|1672834.7333|1653335.7667|1279423.2333|702335.6667|1034151.6667|1286526.0333|918317.2333|942558.3|779584.1667|747502.2333|1219249.7|1318490.1333|931721.2|2207535.8667|1313100.1|761956.7|1379966.0667|1419588.8333|1208267.8333|1096597.8333|2432221.3333|1721771|1917547.1|1433694.3667|1276590.4|10130151.6667|17843569.6667|10126027.6667|||||||||||||||||||||||||
2026-10-11 19:21:37|russ2000_0530|GOGO|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||544140.1333|1154629.5|3269692.6667|3083941.4|3085055.4333|1622646.5333|931042.0333|1636612.8|965656.7333|892942.9|637574.6333|2095669.7333|2118803.4333|979455.9333|1210824.5667|1470306.1|891231.0667|849557.9|1119466.6333|1267050.1333|1742653.9|1295625.1|2663231.1667|1417712.3667|1512253.5|2398090.4667|1379375.7667|3449955.8|2976921.8667|10942429.7667|||||||||||||||||||||||||
2026-10-11 19:21:37|russ2000_0531|TNC|average_volume_30|0|13486.6667|14276.6667|5156.6667|6820|3350|3193.3333|3876.6667|4143.3333|6000|10540|9050|10770|9846.6667|37413.3333|14593.3333|17376.6667|21086.6667|14073.3333|7320|9140|6690|15893.3333|6416.6667|19580|7870|21490|2450|6890|9546.6667|6710|8210|11600|6786.6667|8340|5613.3333|7266.6667|2290|4890|3480|5616.6667|3120|3480|5276.6667|6553.3333|2970|6193.3333|2680|2573.3333|4266.6667|2563.3333|6270|18280|13556.6667|4793.3333|11266.6667|14806.6667|8283.3333|8633.3333|7970|9893.3333|4136.6667|15413.3333|11323.3333|23046.6667|14063.3333|7536.6667|8956.6667|12513.3333|13043.3333|9000|10816.6667|23580|8420|12050|7886.6667|20560|17600|17646.6667|18213.3333|18456.6667|14433.3333|15313.3333|16733.3333|13520|11603.3333|20490|13260|33243.3333|28756.6667|27693.3333|43763.3333|56910|88733.3333|60216.6667|101196.6667|53183.3333|95809.3667|153043.3333|134270|117445.9|153608.7333|188254.0667|158185.9667|172754.2|162880.3333|105948.4333|105588.7333|88551.5333|129577.0333|148886.6667|138610.1|55605.6|85080.5667|84850.6667|253559.9|88676.7|95441.0333|74566.2333|48768.1|67353.9|68742.4|70536.3|75146.7333|68179.9667|72440.3333|80741.7667|58359.2|51025.2667|68979.8667|58294.1333|90700.9333|75526.2667|96128|78890.3|61750.3667|71013.4667|80478.3|56482.3|81698.6|109160.2333|135795.3333|90133.4667|91160.3|92003.1667|85784.2667|68369.1333|70763.3333|65075.4|95457.2333|92314.9333|77966|||||||||||||||||||||||||
2026-10-11 19:21:38|russ2000_0534|VSI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:38|russ2000_0535|STL|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62562.9333|26403|10733.2667|6043.1|9719.6333|15279.7333|6009.5|4369.4667|5939.6667|4406.3667|8366.3333|4829.5|4049.7333|3569.5667|4679.4667|3791.0667|3409.7333|4679.8|5436.3|13141.7333|14292.5|133899.4333|75444.3|48623.1667|169949.3667|97067.5667|137155.6|86917.3|122391.0667|103377.5|117731.4667|95867.6|86622.2|127551.4333|126523|125895.7667|178565.8333|221161.6|167227.0667|186131.6667|155063.9667|143714.1|106754.4333|80232.6|102065.5667|64607.3|96364.3667|130016.3667|57269.9|81731|65623.8333|116287.8|101511.7667|60982.3|80890.1667|86226.6667|102952.6667|91048.2|116720.5|156076.4333|322549.7333|275190.7|205110.9667|237826|385597.1667|595508.1333|377993.9667|800627.0667|1169112.8667|767791.8667|669647.9|791644.4|1363924.2667|2084745.9333|1253676.6333|1341479.4|2187854.9|1863837.6|1725775.9667|1451523.9|3126270.9|2323058.9667|2263743.8|1479616.2667|1230140.9667|2757466.2333|2459527.3|2793430.1333|||||||||||||||||||||||||
2026-10-11 19:21:38|russ2000_0536|DOC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112479.5333|60404.6333|232337.0333|109912.6333|422816.7333|419303.5333|641728.7|551056.5|504855.1333|423766.8667|531111.8|1216335.8333|1514592.1333|1349465.0333|958233.9667|1528875.2|1349113.5333|1189138.7667|1431877.1333|1482910.2667|1875423.3667|1358757.4|1477520.7|1618301.4667|1188503.3667|1498354.2667|1580578|3460204.7667|4695119.5|1572750.4|||||||||||||||||||||||||
2026-10-11 19:21:38|russ2000_0537|MTOR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172653.3333|233983.3333|237440|149136.6667|127170|222050|209596.6667|421736.6667|342176.6667|218120|320866.6667|346106.6667|372136.6667|197123.3333|409366.6667|382180|339236.6667|328900|620063.3333|583653.3333|709790|511146.6667|946130|1271803.3333|1127496.6667|864070|1033640|1866172.0333|1094987.8333|1571714.5333|1969451.8|1161031.6|1378141.6|1174936.4333|1627798.3|1952903.6667|1879611.3333|1932221.0333|1609764.5667|3174395.5|2878146.1|2049638.7667|1828248.7667|2145536.2|1310491.3667|2404648.9667|2765114.3667|1519978.0667|1268090.4|1042143.2333|1393435.7667|1314599.1667|1487660.4667|1016773.5|1908252.3667|1283383.7333|2043776.6667|1387614.4667|1477470.1333|1044822.7333|1159450.2|978577.8667|1432646.4333|1298304.5|1046549.6333|773017.6667|1106397.8333|962155.5667|842390.6|1655535.5333|1613814.6667|1541053.5333|680339.1667|597117.6667|1394461.5333|853129.5|751009.9333|779749.9333|1231844.2667|1422763.2|794399.3333|464242.2667|||||||||||||||||||||||||
2026-10-11 19:21:38|russ2000_0538|TTPH|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:38|russ2000_0539|ESGR|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||32143.3333|28036.6667|10570|8640|18930|5533.3333|9903.3333|10000|9900|4630|5003.3333|5820|22210.2|2700|8296.6667|9703.3333|3846.6667|5036.6667|2810|1820|3086.6667|3390|1980|1870|4841|11428.4|3192.9333|2426.7667|1949.6667|7764.8333|3082.9667|5275.8333|4541.2333|3945.5|2224.1333|2824.6333|3571.5333|9466.5667|4101.1667|3927.5667|4215.5667|60692.4333|19920.3667|15325.7|15392.7|14929.9333|23741.6|25082.8333|30116.0667|66478.6333|27587.7667|31764.2|28846.7333|59092.5333|17622|21783.3667|21890.2333|34141.0667|23595.8|19585.6667|15697.2667|19365.8667|18761.8333|23078.7|23054.9333|26848.8|16599.0333|17018.2|32361.8667|35936.3333|22328.9667|15048.0333|29966.4|29988.6333|48641.1333|22677.7|27726.6|28665.5667|20379.5667|36971.6667|32137.2667|27805.8667|31230.5667|28943.9667|40397.3667|31559.5|33856.1667|43400.2333|54457.2|60933.3333|65766.9|31894.8|67062.3333|55923.0333|38609.5667|||||||||||||||||||||||||
2026-10-11 19:21:39|russ2000_0540|ICUI|average_volume_30|0|||||||||||||||||||||||||||||||||||||21470|15223.3333|16016.6667|69190|67903.3333|66033.3333|44513.3333|36950|21526.6667|19226.6667|22516.6667|42290|26570|70850|108946.6667|101133.3333|63600|174203.3333|129273.3333|51556.6667|38896.6667|34980|62190|26230|82613.3333|38310|22040|38833.3333|35763.3333|22206.6667|27570|19900|52260|48983.3333|48356.6667|20376.6667|57596.6667|45066.6667|38520|42996.6667|69243.3333|138066.6667|63933.3333|73733.1333|147955.9333|136241.6333|161034.0667|76816.4667|107808.6667|89701.7333|86035.5333|97526.3333|153137.6333|101546.9333|86548.6667|110558.7|77962.6667|117818.9333|73869.4333|100276.1667|116321.6333|104321.4|109290|75782.3333|103485.2667|220166.3333|142735.9|105722.7667|175271.7|196095.1|84493.7333|121049.6667|89600.8|99622|88086.7333|79218.2667|63811.7|68831.0667|61221.9667|51283.3333|76450|91620.5|79321.6667|55508.2333|81181.4|122703.6667|174398.6667|114655.0333|179965.1667|92961.5333|78994.7333|152444.7667|108946.0667|120975.6333|147742.9|116567.4|170951.9667|105834.9333|91712.8667|113770.9|149149.6|129375.1|93820.0333|110055.6667|174857.1|184639.8667|202381.7333|311410.7667|163797.8667|169029|240505.1667|193356.3|187288.2333|180918.8|148161.0333|||||||||||||||||||||||||
2026-10-11 19:21:39|russ2000_0542|CMRX|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62974.9667|50780.8|67128.1333|141981.4667|333327.4333|496438.9667|439596.5|456124.8667|467424.4667|494649.6|428795.2|1650571.0333|2706328.5|906699.5|592641.0667|493101.9|432965.4333|274857.9|151251.6333|397038|178162.4|242446.6|229573.8333|335343.9|544942.3333|442659.9667|341363.7|635231.5333|589914.4|489480.4333|474344.2333|||||||||||||||||||||||||
2026-10-11 19:21:39|russ2000_0543|ACHN|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:39|russ2000_0545|TERP|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:39|russ2000_0546|AZZ|average_volume_30|0|6773.3333|6106.6667|10680|5236.6667|3210|4690|4310|9296.6667|3400|4010|4766.6667|9923.3333|21066.6667|5830|2710|12870|9020|29590|13123.3333|6456.6667|3996.6667|7986.6667|4696.6667|5250|4020|5500|9946.6667|15886.6667|8330|19756.6667|9726.6667|7063.3333|16496.6667|9893.3333|2920|9206.6667|4543.3333|6350|6036.6667|9226.6667|4260|16953.3333|16190|19383.3333|12106.6667|8416.6667|5366.6667|3973.3333|5233.3333|9010|5903.3333|12136.6667|13696.6667|55163.3333|44793.3333|31063.3333|23873.3333|46760|67956.6667|30000|17856.6667|13960|12286.6667|7950|3403.3333|3116.6667|7023.3333|7686.6667|4623.3333|47313.3333|12820|7750|6806.6667|17836.6667|23293.3333|6890|9543.3333|7586.6667|4590|8330|8670|9730|26356.6667|6700|3936.6667|3600|7810|4566.6667|10183.3333|11280|12446.6667|5893.3333|11530|18230|32810|56943.3333|28480|308632.1333|224393.3333|142749.2|193471.5667|273675.7|275471.1|214028.2667|282749.6|149834.6333|100060.8667|105005.3|78548.7|111365.5667|66555.5|46393.1|46633.1333|69107.6667|86547.7|65787.9667|40931.9333|80432.3|132905.8667|134123.9667|174006.7333|131398.6667|239447.8667|111277.2|143885.8333|106445.2667|104406.9333|106860.8333|109341.8667|140614.9333|174940.5|118140.1|119718.1|124949.5333|122445.3|134792.1|90500.9667|71568.1|103133.0667|122224.2|137674.4667|185766.8667|93978.6333|152793.3333|93444.5667|138685|128542.4333|182505.8|171656.4333|200739.2667|128595.4667|||||||||||||||||||||||||
2026-10-11 19:21:39|russ2000_0547|AAT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||870399.2333|160519.0333|178260.3667|176719.8333|423038.2333|190540.6333|194304.5667|171918.4667|145266.6667|149728.5333|189045.4667|182794.6667|162105.4333|192795.0667|171816.1333|137699.9|158772.7667|157470.9|260780.3667|199229.7333|172661.3|161428.4333|163467|140698.1333|254528.1667|304634.9|268619.1667|211532.4|233023.4667|443418.5667|264795.0667|216031.7667|255470.6667|222939.2667|627482.1333|415406.7667|299065.9|493540.2667|477744.5667|325827.2667|||||||||||||||||||||||||
2026-10-11 19:21:40|russ2000_0548|HL|average_volume_30|0|180803.3333|71176.6667|48666.6667|58136.6667|81866.6667|59593.3333|40093.3333|54250|78273.3333|42053.3333|55736.6667|62740|56870|39440|116783.3333|51840|222020|169076.6667|92706.6667|137633.3333|88223.3333|138016.6667|58520|59446.6667|68806.6667|88676.6667|77270|151836.6667|101626.6667|104410|92466.6667|77563.3333|128680|153816.6667|100853.3333|102560|54240|65263.3333|49363.3333|85670|132933.3333|316736.6667|237793.3333|192943.3333|308160|254233.3333|376426.6667|256510|380286.6667|275990|380910|344720|372060|183486.6667|178833.3333|341603.3333|417306.6667|182033.3333|235980|331136.6667|214536.6667|149570|140560|103496.6667|148846.6667|165246.6667|148520|260336.6667|108346.6667|94036.6667|126156.6667|188616.6667|107516.6667|228383.3333|246186.6667|170766.6667|515960|2106433.3333|702250|943103.3333|1424516.6667|971120|1904846.6667|2171723.3333|1614213.3333|1157533.3333|905693.3333|1451713.3333|992673.3333|843876.6667|1425756.6667|1765733.3333|3069530|2114800|1581866.6667|2008200|2596840.3|2157798.6|2253077.4|3564997|4495763.0667|3296508.5333|4405662.6667|5680238.6333|5829270.3|8912504.1|12712357.4667|15224035.1667|9886469|9340984.4667|7841270.5|13331578.5667|12979791.1|7907985.0667|9073570.3|7188486.6|6867136.3667|5827734.5667|6108906.2667|3438766.4667|6118276.5667|9191714.6|6807775.2333|4838345.0333|6409305.1|6330979.5333|4349799.3|10788219.1667|5578080.6|3904555.1667|5487548.0333|5037102.4|8123076.6667|9537066.9333|14104458.6667|14645281.3333|6782521.4333|6543176.7333|4172548.5667|4262143.7333|4756053.6|3682801.2333|5626541.5667|5457619.5|6255539.2333|8149509.2333|9431899.4667|9153889|10803238.8667|9603555.6333|9172959.3667|||||||||||||||||||||||||
2026-10-11 19:21:40|russ2000_0549|SPTN|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117120|36836.6667|20933.3333|185750|80553.3333|59220|103943.3333|91683.3333|37263.3333|32940.3667|22741.8667|17947.3333|22840.2667|64819.5333|16698.8667|29280.9333|16499.8333|33264.7333|169197.1|257427.9333|127187.3333|77776.7|132121.1333|114335.3667|247619.8333|133544.0333|181536.2|427032.2333|387301.7667|271016.4667|272592.0333|297034.6|136467.2667|292037.0333|299930.4667|275998.3333|178525.0333|113979.0333|175320.1667|129919.6333|79577.0667|109732.1667|93606.1333|171389.3667|137622.2667|92303.1333|136567.0667|119300.2667|83745.6|74171.6667|58608.3333|63505.5667|78439.0667|196686.8667|171223.2667|205431.7|107974.8333|185862.1667|215343.0667|198797.7667|193083.9|269963.6|243705.5333|215339.6|185056.4|229216.3333|211238.5|236653.7667|231878.4333|332874.2667|375322.6667|341130.5|186652.1|235772.9|298658.6667|317591.1|375040.0333|317799|543793.0667|654404.1|425891.4333|||||||||||||||||||||||||
2026-10-11 19:21:40|russ2000_0550|NSP|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111716.6667|30520|23383.3333|27433.3333|13270|18153.3333|105370|38563.3333|37776.6667|96696.6667|81200|35086.6667|55680|65206.6667|46263.3333|38213.3333|53500|15010|9160|10940|9020|229824.5|423030.3|280132.0333|315124.3333|252152.1667|404424.6667|251724.7667|159859.2333|150393.5667|501845.8667|189610.6333|167504.5667|89035.6|142430.9333|88403.2333|159755.7|126259.2|134811.7333|116372.3667|82518.6333|99702.6|136828.4667|91415.8|64800.3333|92074.8|165063.4667|80471.9333|87551.9333|120525.5|422271.6|161420.1667|159878.6|155949.9333|224968.0333|325111.9667|210735.3667|170985.3|193961.9333|151023.8333|96443.8667|150828|245766.3667|312240.5667|267302.1667|663289.9|410769.9|291933.6|451710.2333|637374.5|956230.7667|498281.7667|295855.1|||||||||||||||||||||||||
2026-10-11 19:21:40|russ2000_0551|STAR|average_volume_30|0||||||||||||||||||||||||||||1360|1100|1760|1020|1340|1480|1080|1400|1640|1520|1920|2460|2340|19260|7860|5420|14160|2600|5480|2820|2403.0333|1505.5|2162.2|1129.8|1261.6333|1692.5|7381.1|4148.6333|2672.1333|6608.9333|3829.2667|11263.5333|5914.6667|4941.6|15471.6667|8455.9667|4632.6|1355.8333|28519.0667|11239.3|201710|65286.6667|64750|50256.6667|69216.6667|91680|91606.6667|108576.6667|282633.3333|258610|341563.3333|216753.3333|368633.3333|301863.3333|689400|417160|298530|264180|425590|219983.3333|203110|306530|244550|382840|413426.6667|386970|386366.6667|306670|522586.6667|832873.8667|910914.1|1120026.5333|2284292.7333|3928954.5|1750575.7|3413907.2|3730959.6667|3421296.2333|1617113.5667|1389767.7333|887831.7|1761402.5333|2014364.9|2631684.8|1934024.9|1792961.1333|956655.3333|1489737.6|899758.8667|669895.0333|657984.3667|761868.3333|845060.5333|1710556.8333|1310271.4|702492.5333|885471.9|760967.1667|591953.9333|757794.0667|493787.8667|445628.1667|770592.0667|1133868.5333|731731.9667|1033125.6|660804|383475.7667|895218.7|350704.9333|453562.9|965859.1|449053.7333|551815.7|522704.9667|1367225.0667|582426.7667|831954.6667|1059420.7667|534493.4667|1030806.8333|1563474.9|882914.0667|420564.1333|||||||||||||||||||||||||
2026-10-11 19:21:40|russ2000_0552|AIR|average_volume_30|0|12153.3333|11166.6667|8350|17620|16500|12426.6667|9683.3333|28446.6667|24853.3333|25493.3333|19890|16920|50313.3333|22286.6667|40013.3333|27360|43576.6667|24156.6667|18666.6667|49043.3333|56946.6667|32556.6667|28283.3333|28940|42086.6667|39933.3333|30820|25053.3333|94466.6667|82656.6667|41643.3333|160446.6667|88720|56900|47713.3333|70466.6667|33713.3333|42706.6667|25593.3333|54606.6667|58713.3333|29690|16720|16626.6667|39170|16673.3333|25256.6667|26123.3333|18723.3333|0|15820|12323.3333|43163.3333|37213.3333|59103|64663.3333|102420|65203.3333|58303.3333|49616.6667|88753.3333|73633.3333|95200|58286.6667|162936.6667|75893.3333|42290|89246.6667|127323.3333|101260|121336.6667|71563.3333|58620|57563.3333|116393.3333|132523.3333|162363.3333|84956.6667|141380|56470|53716.6667|111563.3333|57556.6667|194260|168806.6667|159810|234220|177843.3333|223256.6667|217770|212273.3333|395573.3333|423573.3333|537626.6667|360230|457140|747422.4|317957.6667|607666.6667|378637.1|787769.9667|752321.8|659864.9667|530633.9667|625551.6333|321493.2667|412803.1667|357772.4333|260802.9667|436751.2667|338656|341772.6333|270804.5333|202046.9|466440.9|336479.3|333079.2333|649921.3|350678.7333|254629.4|343028.4333|179517.6333|342245.8667|315293.1333|448132.9667|228659.5333|301417.0667|196511.7|300381|302459.6|377615.4667|210905.5333|252062.7333|161407.8|258317.6|269556.4|153913.3|146441.8333|215483.0667|239812.9667|258754.1667|215707.3|296310.4|324207.3|437070.8667|275117.6|238346.9|198576.3667|521896.6333|558348.8333|346800.4333|||||||||||||||||||||||||
2026-10-11 19:21:40|russ2000_0553|CCMP|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||630|1110|496.6667|4583.3333|1623.3333|70|7120|3206.6667|630|186103.3333|339383.3333|264486.6667|1839143.3333|959010|1382686.6667|1066026.6667|1252410|1290000|945520|1100260.8|946768.2667|846320.0667|698451.0667|699247.8333|642408.7667|746211.2667|757744.6667|630176.8|555954.2|349414.6333|272979.8333|335120.0667|281471.3|442210.6667|308040.5667|281094.8|253335.5667|251149.6333|286147.4333|244406.6333|339823.3333|246865.5|285514.3|322519.8667|286052.2667|242463.9|95353.3|135156.7|163509.6333|146231.6667|137383.4667|160038.4333|175970.7667|149003.4333|133106.2|198323.3|218581.3333|113179.7333|132438.8667|130990.7|100218|92661|97886.4333|203669.9667|134566.9333|120403.7|118033.7333|139525.4|149784.2333|120864.4|117385.8333|133361.0333|123304.8667|120707.5667|111304.4667|172512.6667|165582.1333|213869.0667|163522.7|192702.3|168054.6667|129634.3333|237804.1333|246419.5|331014.2333|241423.7667|197331.4|559556.9333|334794.4667|211451|151796.9667|||||||||||||||||||||||||
2026-10-11 19:21:41|russ2000_0554|CCC|average_volume_30|0||||||||||||||||||116046.6667|42910|30540|58286.6667|32893.3333|36670|55570|66260|58026.6667|64686.6667|86970|59916.6667|73156.6667|137113.3333|57120|94730|252763.3333|61090|98006.6667|66776.6667|79320|106563.3333|130220|85270|141126.6667|112630|66373.3333|82810|66850|73253.3333|64410|66136.6667|54773.3333|53326.6667|51563.3333|90873.3333|102273.3333|103233.3333|112873.3333|77776.6667|63133.3333|103310|97740|125333.3333|43176.6667|117590|103713.3333|90723.3333|133630|67116.6667|85780|63406.6667|105466.6667|84283.3333|75113.3333|37183.3333|45986.6667|46220|68826.6667|64550|66566.6667|52616.6667|71996.6667|61116.6667|55193.3333|53986.6667|75410|90886.6667|81233.3333|84583.3333|193736.6667|90480|152563.3333|238520|289040|396010|298276.6667|504096.6667|627320|740236.5667|770385.8333|534073.3333|659820.2667|694923.3|524168.7667|813849.1333|714111.8|704415.3667|949111.4667|464783.9333|789218.2667|731436.7|661012.7333|503796.1|461128.7667|888028.4333|554820.2667|457610.5667|486515.6|464121.6|341425.6|252421|381229.6333|411749.1667|447922.0667|205578.9667|254734.3667|389301.5667|249370.5333|222445.6667|259524.5333|266855.9667|283590.9|282986.3667|237317.2|353900.3333|364546.7333|233068.3667|271840.5333|292361.7|274906.6|1741837.5667|1130060.0667|1329514.9||1270348.2333|196207.1333|836551.7667|1470493.4|1227117.4|1805168.2667|2061494.8667|2364676.0333|888679|||||||||||||||||||||||||
2026-10-11 19:21:41|russ2000_0555|MDCA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||18103.8667|6673.0333|28795.6|53229.7|17774.2333|14500|13636.6667|2996.6667|2470|4513.3333|1933.3333|47193.3333|50510|15376.6667|21703.3333|16836.6667|71720|34336.6667|54593.3333|40083.3333|25716.6667|9273.3333|13483.3333|11526.6667|15296.6667|46380|104893.3333|51226.6667|9706.6667|9880|20656.6333|4920|39596.7667|42770.7333|29810.1667|57605.2667|29243.9|28906.9667|36373|13848.4333|27830.1667|27763.7667|61729.2|74054.1333|48231.8333|24387.1667|50972.3|29194.1333|36763.4667|90968.3667|96789.9|93940.6|51823.4|34286.2|84917.2333|44164.5667|37505.3|34543.9333|74497.8|193321.4667|72836.4667|35151.3667|88886.0667|78421.4333|92883.6|119766.7|107031.4333|175684.3333|131132.4667|97432.2333|67410.6333|47840.7667|110070.8|86957.2667|189196.8667|236549.0667|250308.7|250520.4667|190313.5667|270165.7333|356643.2667|425717.6333|423427.1333|356114.3667|443707.6667|492302.0333|1052307.7|557579.6667|396388.0333|324782.8333|360353.4333|431382.6|569933.2333|256675.3333|675589.1|619136.2667|338543.6667|282765.5333|291115.5333|164686.9667|341434.3|94541.0333|||||||||||||||||||||||||
2026-10-11 19:21:41|russ2000_0556|GHL|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201543.3333|23890|29756.6667|53083.3333|128966.6667|88220|161536.6667|236696.6667|509730|261676.6667|168876.6667|235688.1667|320354.9667|435193.3333|283304.7|293305.8333|299502.4667|258368.4333|302147.6667|312449.2667|255977.3667|217546.1333|264167.5667|399051.5667|336153.0667|256676.7|179233|377014.6|405818.1|525417.8|313316.8667|260034.9667|344077.3|332783.3333|282342.7333|239177.8333|282653|309819.4|211201.6|459251.3667|426786.4|248650.1667|268534.1|360871.0333|240400.1|343046.1|370183.2333|488050.0667|338758.7333|407974.7|454203.8667|365179.5|482580|750990.8667|564263.5333|610144.4667|514335.9|345617.3667|339956.5333|251285.2333|237792|308494.2333|187832.4333|227404.4|192070.5|121223.0333|||||||||||||||||||||||||
2026-10-11 19:21:41|russ2000_0557|MNKD|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179654.4|114533.2333|116273.2|186166.4|226221.0333|161077.2|319531.5333|311436|289210.8333|664883.8333|438200.7333|968692.4|564053.5|414706.4|577347.6667|526383.6|484438.1333|382216.7|344355.8|915432.0333|1162201.7333|1542814.1667|2513080.7667|1807755.8|1567525.3333|2638312.3667|1335161.8333|794181.5|909435.2|636262.1333|2012987.5667|1594208.6|1954981.6667|1854357.9|4471705.5|10992386.2333|9466362.8333|4054445.4667|6631535.5333|11736421.9667|5285401.1667|4038143.8667|5113950|10691118.8|4742832.3667|7989147.2|7240238.1333|5724086.0333|4338490.4333|6471313.7667|2344776.8333|5015604.8667|3541366.1|3152518.4667|2639519.1333|2003934.0667|7743056.7667|1987180.1333|4137513|2265413.1667|2508953.3|2208880.5|3115729.7333|3920816.6333|2347057.3667|||||||||||||||||||||||||
2026-10-11 19:21:41|russ2000_0558|NSIT|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||36313.3333|37433.3333|38373.3333|104550|20770|101660|93703.3333|53526.6667|72623.3333|83026.6667|89126.6667|83520|95075.6667|98075.7667|177842.3333|278895.6667|553593.3|268650|179810|298900|497123.3333|503810|593816.6667|912676.6667|429206.6667|215003.3333|243260|413953.3333|353350|415723.3333|466016.6667|537729.8|355255.9|497107.5333|775116.1667|400919.0333|483254.3333|433943.7667|326428.0333|653520.3333|375911.3333|256260.8333|330852.6|516953.3|301424|425455.5333|259038.2333|256057.5667|274974.7|350216.7333|515852.7667|359971.3667|503020.0333|419117.1667|578164.1667|445717.4|409451.5|297742.0333|273592.5|207144.6667|219244.9333|257723.6333|211236.6333|234987.7|229546.9|234325.1333|343052.9333|232889.7333|233309.4|208971.1333|179231.1333|141257.7333|201821.8333|172596.5|161635.8333|172827.8333|200043.8333|263927.8333|165747.3|190134.9|192607.6667|269497.9|172267.2|123239.5667|174686.1|178520.6667|155764|177518.4667|189759.2|246818.3667|155645.8667|209632.0667|205814.8333|238016.8667|192382.4667|209170.5667|242776|181346.4333|328299.9667|259756.3667|546094.5667|253222.2333|282884.4333|||||||||||||||||||||||||
2026-10-11 19:21:41|russ2000_0559|ANDE|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||3680|9243.3333|6246.6667|31386.6667|18650|11876.6667|32170|13540|21263.3333|9396.6667|5870|10346.6667|15713.3333|9473.3333|20830|18396.6667|15110|19193.3333|5623.3333|6193.3333|4540|11716.6667|8410|4230|7553.3333|22060|5643.3333|10621.0333|7320.7|8227.6667|5860.8333|6147.4|6741|3101.5333|9215.5333|4935.7667|16730.9333|29772.0667|32325.9333|44789|44904.7667|787912.0333|574786.1|304187.9|432700.1667|478616.8333|390797.3|335422.9|270942.9|384948.0333|297559.8333|290487.3667|194113.8|372829.6667|285442.1667|204277.7667|219236.2667|139380.4667|247188.1333|229905.8333|246868.0667|159182|155108|180744.2|206888.8667|112528.9667|169907.7667|118602.0333|119824.4667|113070.3333|162939.3333|164992.4|235775.0667|311128.8333|307029.7667|263662.6667|353872.3|235436.1667|158282.9333|131683.4|191882.0667|293431.1333|90606.3333|176061.5333|130172.8667|154851.1333|97408.9667|141486.9667|142359.1|125025.5667|141834.6667|107229.3667|128216.4333|129609.1667|235534.1|239968.0667|227968.1333|318651.5333|196357.1667|||||||||||||||||||||||||
2026-10-11 19:21:42|russ2000_0561|WABC|average_volume_30|0|2033.3333|1496.6667|1406.6667|2326.6667|3136.6667|1773.3333|2023.3333|1530|1873.3333|2406.6667|2476.6667|2156.6667|5530|3540|6410|10756.6667|3403.3333|2496.6667|4083.3333|5730|3610|2743.3333|2563.3333|1963.3333|3666.6667|1590|5826.6667|2400|2916.6667|2856.6667|3006.6667|2830|3663.3333|2493.3333|4426.6667|1783.3333|5960|4423.3333|5603.3333|3603.3333|6946.6667|6656.6667|8136.6667|5023.3333|5833.3333|19143.3333|9090|15233.3333|24023.3333|20056.6667|14816.6667|17853.3333|22180|14966.6667|15333.3333|30230|55190|41423.3333|32030|42010|128116.6667|193533.3333|187926.6667|157566.6667|100216.6667|363086.6667|107573.3333|125693.3333|131183.3333|162846.6667|140413.3333|175540|194143.3333|99776.6667|132193.3333|133150|145746.6667|174653.3333|92956.6667|75743.3667|118060.5|97279.1667|64491.7667|88368.1|68217.0333|131899.2333|87027.6|104020.6|150969.6333|119116.2667|102924.7333|116702.6|165228.3667|256843.9667|132093.5333|103219|182360.3667|197184.5333|245512.9|330929.3667|291157.1333|246197.6667|549772.3|383690.4|533281.5|248240.8667|164681.5667|186204.9667|144513.6333|178879|154627.3667|235283.9|201195.2333|169952.4|197432.9667|301180.2|130088.8667|134017.6667|111344.6333|102525.4333|105863.7667|150223.5333|108685.1667|119833.6|207830.3333|138393.7667|282289.7667|124347.9|138784.2|203207.9667|155552.7333|212869.9|181738.7667|134455.9667|93902.6333|144793.9|145451.7|104682.5333|84403|87813.7667|114643.4333|91628.5667|73439.9667|119200.7667|104789.8667|86011.0333|86855.7|90479.7333|159328.4667|171271.4|104474.5667|||||||||||||||||||||||||
2026-10-11 19:21:42|russ2000_0562|EXPO|average_volume_30|0|||||||||||||||||||||||||||||||181130|22470|48283.3333|65640|39376.6667|27390|43886.6667|22646.6667|24720|40053.3333|6720|16726.6667|19770|24516.6667|31443.3333|13183.3333|6686.6667|35923.3333|14036.6667|7670|6783.3333|14290|18243.3333|11980|8026.6667|6980|14123.3333|7350|12853.3333|11113.3333|22833.3333|32460|18923.3333|13710|16420|16843.3333|11760|13726.6667|26696.6667|17770|12096.6667|19190|33083.3333|39180|16066.6667|14053.3333|8430|7263.3333|10540|9576.4|18272.3|31441.0333|13088.4333|21033.6|7537.9667|40754.4|15826.5333|19788.7333|35375.3|22710.6333|10620.5333|14877.5667|19392.6333|54701.7333|39384.2333|31738.9667|49291.2333|76288.3333|57735.1333|59181.8|122494.2667|103734.1|108692.3|89309|131954.1667|62590.6|130686.9333|44069|35807.5|57471.2|33614.3333|43781.8|67882.4667|53523.2|67900.0667|37902.8|34617.4667|44011.6667|29097.2|39853.5|45728.5|38704.3333|29460.1|46821.9667|43156.7667|52460.3|37048.7667|45402.5|47247.2|103388.3667|107274.4333|96216.8|100503.2333|96107.8333|138433.2667|117021.9|95162.9333|118355.5|104432.0333|86739.6667|82722.6|215476.7|169966.2|240234.4667|182741.1667|195722.7|336636.7333|240913.2667|400893.3|326740.3|300546.7667|||||||||||||||||||||||||
2026-10-11 19:21:42|russ2000_0563|SCSC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||24680|10243.3333|5556.6667|4133.3333|11040|11313.3333|25140|16540|9143.3333|6396.6667|10340|8166.6667|23916.6667|6296.6667|10216.6667|32473.3333|20186.6667|28763.3333|44373.3333|28953.3333|54940|17053.3333|130986.6667|150266.6667|99600|76046.6667|389353.3333|106833.3333|81833.3333|114660|105840|76693.3333|85400|62913.3333|102780|409334.4|178710.5|136075.3333|113349.9333|80709.2|93742.8|137788.3333|140266.5|82344.9|111070.8667|145580.9333|252526.3333|70302.1|77783.2333|148335.9|153344.5667|178798.7667|136048.3667|179863.1333|197328.2|163653.6667|301546.3667|298617.4667|219748.4|209904.4333|179846.8|186457|180575.7667|123404.9333|128905.3333|145657.1667|76607.4667|106082.0333|99431.5|112858.9667|141470.2333|105227.0333|64900.5333|110339.5|83350.5333|101890.9667|113015.8333|87735.2667|133796.7|154167.5667|148230.4667|96058.2667|109378.4333|137541.7667|115857.9667|94968.4333|221344.5|160392|133965.5667|185818.4|162660.8|151279.3|122089.2333|85075.3333|73672.6|108857.6333|118589.7|83619.0667|128583.6|163208.4333|109434.1667|136529.0333|164098.4|131973.3667|182725.3333|117183.5|134313.6333|||||||||||||||||||||||||
2026-10-11 19:21:42|russ2000_0564|CWT|average_volume_30|0|553.3333|556.6667|523.3333|500|656.6667|1176.6667|1073.3333|1400|2216.6667|2823.3333|2526.6667|1413.3333|1866.6667|1373.3333|3123.3333|1866.6667|2460|1323.3333|1013.3333|2193.3333|1686.6667|2540|1853.3333|3743.3333|4163.3333|5030|3740|2720|3526.6667|2826.6667|3073.3333|2836.6667|6130|3263.3333|5903.3333|3013.3333|3826.6667|2913.3333|2720|4480|2713.3333|4103.3333|1413.3333|2163.3333|2603.3333|1363.3333|7766.6667|3916.6667|5023.3333|3013.3333|4690|5283.3333|4230|8620|4590|5493.3333|4556.6667|5610|6553.3333|5833.3333|12526.6667|19723.3333|9410|9026.6667|10736.6667|12800|7540|9580|12376.6667|10483.3333|10450|10676.6667|17290|14876.6667|19886.6667|14193.3333|13813.3333|21953.3333|20720|23263.3333|17070|30926.6667|33466.6667|35670|30153.3333|40163.3333|32686.6667|59626.6667|42396.6667|35390|44956.6667|42630|50623.3333|84246.6667|53920|71610|105181.7667|185473.3333|154563.3333|145451.1333|227998.0333|160711.1|143947.3|276794.6|215062.8667|140915.4333|91059.3333|76804.9333|96079.7|104712.0667|101885.4333|92934.4667|130848.1333|230234.3333|257838.7667|188248.9667|366525.6|212235.2333|166367.3|171367.0333|429097.7333|243976.9667|208176.3667|178130.7|215080.9667|188002.7333|127847.9667|244669.5333|239503.7667|207395.5667|240548|174542.4|677334.4|288580.6|171767.1333|283097.0667|221108.8667|144774.1667|144593.2333|194799.5|418422.6|223919.7667|198198.8|246252.3333|181644.8667|259483.2|232056.9333|238952.9333|451334|281532.0333|261977.6333|||||||||||||||||||||||||
2026-10-11 19:21:42|russ2000_0565|EGOV|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1195780|275010|397926.6667|205113.3333|1130483.3333|1174080|396886.6667|111360|90650|71376.6667|119153.3333|220530|298803.3333|80896.6667|107539.1667|106869.5333|148829.2333|167040.8|459353.8333|265551.1|258553.4333|153099.2|251956.2|229662.9667|131590.4|104165.4667|95929.7667|105605.7333|294845.1333|184336.4333|373710.4|208805.3333|220884.4667|186671.7|240146.5333|280391.4333|197185.2333|141972.7667|228437.4|151351.3|156444.1667|253755.8667|231265.5333|167908.5333|165335.7|204210.1667|248819.2|308434|245729.7|255338.2667|238444.0667|246269.5667|303291.0333|179876.6333|509904.2333|302870.2333|297861.1333|310992.6667|243634.0333|375199.0667|276357.2333|181969.8|260714.1667|231701.8|187428.4|214496.8333|163430.4|249339.5667|244151.8333|203050.3|320341.2667|378343.3667|391542.1667|543118.7333|938750.0333|690115.3|515333.2333|755686.4667|443586.3333|367336.2333|299931.4|412039.5333|312762.6667|470200.7333|469302.7333|353530.7333|||||||||||||||||||||||||
2026-10-11 19:21:42|russ2000_0566|UIS|average_volume_30|0|193676.6667|224443.3333|155443.3333|167210|169870|263706.6667|349316.6667|278530|255990|398966.6667|248666.6667|260930|382386.6667|300400|345323.3333|324863.3333|375423.3333|345870|955970|801493.3333|709786.6667|557970|512980|641523.3333|608976.6667|820326.6667|685243.3333|1052643.3333|734763.3333|759376.6667|703453.3333|657473.3333|1344090|507303.3333|1064846.6667|1155353.3333|1683466.6667|1126406.6667|795776.6667|1374966.6667|1141310|947030|725710|631123.3333|1365533.3333|1087530|968930|811333.3333|690656.6667|0|732023.3333|427280|1567436.6667|1868030|1168706.6667|1595926.6667|1128080|834550|2291203.3333|1657616.6667|1298586.6667|857943.3333|976806.6667|1118216.6667|1684740|1461816.6667|920140|2317016.6667|2109366.6667|2884986.6667|2524096.6667|2047886.6667|1725160|1428010|1306586.6667|1368980|910196.6667|1149330|1192093.3333|1265973.3333|986966.6667|1305543.3333|1322350|2003160|1268033.3333|1000466.6667|1067353.3333|2174846.6667|1576130|1703720|1337400|2179290|2146760|1400040|1524276.6667|2039963.3333|2273806.7333|2584066.2667|2265220|2764887.0333|2671619.9667|2638717.2|3046639.8333|5147763.3333|2769822.8|4252756.5333|7600072.6|502017.9667|463073.8667|844836.4333|634339.2|394009.5333|1115002.0333|424703.5333|735006.7|710519.3667|605376.4333|830526.1333|547836.6333|390837.6|429455.1333|547963.6333|434811.7333|495434.1667|760502.6333|425676.4667|377006.0333|395906.7333|282751|281417.5667|569194.0667|435144.1|1753653.1|800260.1|584521.6333|839720.4667|649166.9333|465418.8|630793.9333|396100.0333|692302.8|513929.1333|1809474.6|940016.5|611413.3|655805.6333|1286234.0667|542699.6667|1228437.6|713722.8333|578145.3|||||||||||||||||||||||||
2026-10-11 19:21:43|russ2000_0567|RRGB|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||195927.2333|64470.5333|85391.6667|134758.8667|200018.4|114275.3333|303264.0667|152446.5333|132010.1333|247884.7|164125.4333|205855.9333|225918.9667|991510.3333|231243.0333|372210.8667|238993.3|375967.6|345661.6|360930.7|428361.6|420493.1|322474.7667|457533.8667|757497.5|503235.9|435354.4|364633.1|494263.2667|233584.8667|282688.4|377611.9333|464645.5333|169592.8667|227126.3667|323379.1333|418287.9|352862.4667|205977.8333|235231.5333|273525.2667|135396.9333|116421.4333|205688.6333|172889.4667|133582.0667|149493|252557.4667|163792.3|232672.4333|204929.6|227295.5667|318431.4667|235730.2|227985.9333|194922.3333|414793.8667|163291.2667|212189.4333|390660.2|574546.2333|250545.1333|407362.2667|339346.6667|526784.4333|303576.6667|237670.9333|299329.2|620189.6333|358651.4|223168.6667|809427.7667|1219899.5667|1151001.1667|||||||||||||||||||||||||
2026-10-11 19:21:43|russ2000_0568|OTTR|average_volume_30|0|4870|4480|3580|5083.3333|4193.3333|4043.3333|5246.6667|4943.3333|6640|10266.6667|5066.6667|6226.6667|9183.3333|12140|18840|18653.3333|10286.6667|11676.6667|13483.3333|8640|7766.6667|11050|11196.6667|12506.6667|16980|14456.6667|10360|8610|23576.6667|18570|15676.6667|15576.6667|9716.6667|10910|8650|9666.6667|8700|7400|9833.3333|6323.3333|8540|9516.6667|13310|11763.3333|9266.6667|10823.3333|9860|11620|7116.6667|11070|7443.3333|8816.6667|15023.3333|10196.6667|8026.6667|7623.3333|10750|10850|14696.6667|18170|17910|41986.6667|13036.6667|11526.6667|12070|13203.3333|14723.3333|9596.6667|24336.6667|23653.3333|24053.3333|29060|20406.6667|22496.6667|16633.3333|24860|25780|36563.3333|48686.6667|26427.1333|29817.6|37575.7|30132.7333|32042.4667|32804.2667|48284.5667|31969.9333|94192.7333|67132.2333|79332.5|102181|82204.8333|87535.5333|100893.8667|83435.7333|80206.3|101524.2333|128348.0333|101555.9667|96452.8|140067.9667|187155.2333|475889.0333|319432.4667|279867.6333|195606.8|112585.0667|122990.9|179936.6333|157406.4333|144643|114243.1667|96848.5667|129334.1333|180153.6333|130762|116785.7|111263.8667|86440.3667|87762.2|118179.7|115978.6333|69876|80277.7333|101556.1667|110012|87126.6333|105414.9667|106422.4667|84316.8667|85671.9333|78541.4|116610.5|152212.2|96916.8333|111667.2333|109572.1667|109186.2667|75942.1|92265.5333|93267.8667|117523.3333|64383.0667|82625.7667|79227.2333|101948.8667|80424.6333|122791.5333|160371.3667|158966.7667|129137.7667|||||||||||||||||||||||||
2026-10-11 19:21:43|russ2000_0569|SEM|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2310|3430|3676.6667|12236.6667|3183.3333|4380|4950|1636.6667|1341.4667|1869.3333|1843.6667|||400651.5|316909|343342.2333|477260.4|218608.2|488380.9333|209862.5333|280557.3333|417189.0333|372443.2667|322435|400101.8|436266.4667|363737.1333|738410.2333|522924.6333|758918.8|1273207.3667|779782.2|776647.9667|760500.9333|690508.8333|1217820.3667|1195018.9|908420.6|849168.8|1000062.3667|994564.6|650142.6|827057.1|1091364.1|721298.4|819581.9333|724092.7|685129.8|502789.5|591247.8667|631500.1333|791406.6333|414321.3333|412856.4333|742837.9333|1364340.9|840109.3|516057.8333|||||||||||||||||||||||||
2026-10-11 19:21:43|russ2000_0571|NWBI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||22693.3333|14726.6667|13103.3333|12340|9600|3793.3333|11116.6667|11226.6667|10706.6667|12563.3333|12356.6667|37103.3333|21020|37063.3333|22903.3333|20626.6667|12583.3333|69766.6667|64620|9056.6667|44293.3333|19770|13850|13430|21516.6667|9870|15386.6667|19556.6667|11750|10953.3333|22863.3333|11150|19583.2667|17265.3667|16851.9|205537.9333|35139.6667|37125.0333|60381.3|32952.1|25991.6333|44523.3667|49646.6|33912.8667|52011.5|40006.9667|49392.3333|29517.1|36610.1333|65784.8|106032.5|81187.6|89209.2667|131353.3|133210.7333|131134.9|125331.0333|80241.2667|68236.1333|111874.0667|1244952|493694.5333|910843.1333|499411.9|1089703.4|664828.4667|694995.9|1008307.9667|537847.2|367075.4|425401.8333|347438.0333|462201.3333|504182.8|634348.6333|614054.7333|542009.9|553496.5|420420.0667|365279.9333|560339.8|590486.0333|656269.8333|753219.8333|514945.9333|501078.7333|531708.1|425386.7667|708556.8|585531.0333|565543.8333|381027.0333|474436.0333|550543.3|422423.7|340698.5667|645413.0333|574801.5333|380774.6667|526732.4|506964.7667|813387.7333|794181.3667|630388.9667|||||||||||||||||||||||||
2026-10-11 19:21:43|russ2000_0572|PDLI|average_volume_30|0|||||||||||||||||||||||||||||||||||||503398.5|217436.3|261192.0667|856129|306509.6333|721274.5|785334.1667|902349.7|796535.3|903960.3333|1448601.5333|779843.3|883363.6333|847734.3667|539833.1|817205.2333|653676.2667|446464.7|1978283.0667|881630.9333|1192850.9667||1456459.4333|2678278.1667|2698215.9333|3023882.9333|2623760.3667|1854458.9|3345816.1667|2313467.5667|2587472.1333|2300387.2|108905193.533|34146886.6|12596223.2667|11672251.5333|12370770.0333|11122985.8333|12600579.4|6446662.6333|7301797.8667|4570093.5|2405216.9667|3530827.2667|1717272.0333|6038935.3|3812901.4333|4421780.2333|3774095.0333|3765564.6333|2158869.6|1839641.1333|4830121.7333|2444930.3333|2767192.1333|1959907.6|2784917.8|3490196.3333|1974742.6667|2411399.9|5719818.7333|4443458.2333|7916464.4667|3500718.0333|8132778.7|5124018.4333|4909861.5667|4472578.7333|3461466.6667|2477764.3333|3798938.0667|4085940.9333|4061005.0333|3124849.3667|3266345.0333|2671951.6333|4486996.6667|3436979.6667|2467765.3333|2584543.3667|1938375.3|2406743.2667|2922958.9|3102092.4|2268097.3333|2636282|1967263.3667|3748917.9|4404127.6333|2574936.6|4819325.9333|3211491.1667|5868687.3|2940663.1|3225634.9333|3041849.2333|3898168.2333|1775068.7333|2010795.0333|3860108.9667|2396248.5333|2210401.9333|2599797.9|1822302.4333|2401531.6333|2592606.3|2007062.9|2610854.3333|2322357.4|1687036.9333|2592277|2168089.0333|2364967.9667|1197719.2667|1020294.8667|||||||||||||||||||||||||
2026-10-11 19:21:44|russ2000_0573|KAMN|average_volume_30|0|5906.6667|8350|7893.3333|9066.6667|10930|12186.6667|8453.3333|13023.3333|15743.3333|26820|25970|18616.6667|32813.3333|20260|39103.3333|37370|24976.6667|36373.3333|21200|33560|26143.3333|31713.3333|31500|26520|71756.6667|35833.3333|57663.3333|121156.6667|43236.6667|75606.6667|28696.6667|34410|49066.6667|33380|53173.3333|40023.3333|59520|46190|45833.3333|28733.3333|28036.6667|33116.6667|49873.3333|63423.3333|30466.6667|29500|32233.3333|49010|43256.6667|55080|16613.3333|31876.6667|36636.6667|46470|50536.6667|54066.6667|32113.3333|40296.6667|29970|65966.6667|90413.3333|61853.3333|66820|37916.6667|41836.6667|39240|33940|54846.6667|79386.6667|69620|67270|77120|31916.6667|49566.6667|56846.6667|45493.3333|50536.6667|58643.3333|73432.9333|39413|35133.7333|61999.8333|39054.7667|38575.1|39958.1333|57621.9667|31592.2333|75113|39036.3|93993.5|150098.6|101646.1|109462.5|149330.6333|79086.3333|87237.0333|95828.5333|153463.1|162839.6667|168296.3|266425.8667|194017.7|142624.2667|195101.0333|214486.1|175016.9667|96179.7|81909.7|112013.9667|138912.2|81321.6|111470.6667|162530.1|136338.5|182658.5667|154829.9333|102339.6333|95210.1|108725.1|73842.4333|126593.8333|90294.9333|87167.9|95773.1667|134389.8333|102695.4|72518|90505.5|102581.7|92352.5|100755.4667|93092.0333|206860.7667|99781.1|104265.3|168957.2|143090.9333|223312.4|145348.8333|119562.4333|167993.2333|196589.9667|137158.2333|183652.8333|152944.9|136585.4|136752.1333|172928.1333|268363.5|234609.4667|224129.9333|||||||||||||||||||||||||
2026-10-11 19:21:44|russ2000_0576|KWR|average_volume_30|0|18073.3333|4803.3333|2276.6667|996.6667|2576.6667|3536.6667|2713.3333|2810|2730|3223.3333|2246.6667|19656.6667|18353.3333|25416.6667|11860|15326.6667|17560|13740|9976.6667|13906.6667|14066.6667|14273.3333|4396.6667|11770|4983.3333|8266.6667|5940|6956.6667|5716.6667|7446.6667|23426.6667|16383.3333|29390|21700|11926.6667|9946.6667|9270|14433.3333|14656.6667|19846.6667|17510|17456.6667|15246.6667|9230|28343.3333|5146.6667|23153.3333|8850|9493.3333|8400|5890|38770|9790|34653.3333|18136.6667|15743.3333|9446.6667|9623.3333|10403.3333|8070|10653.3333|6500|8120|7183.3333|10376.6667|9183.3333|4053.3333|8050|11783.3333|5876.6667|6070|6610|5616.6667|19443.3333|11260|12426.6667|17983.3333|20610|10803.3333|13800|19650|21456.6667|15400|17513.3333|32720|19476.6667|17216.6667|16116.6667|27846.6667|50090|20156.6667|19106.6667|18790|19350|19016.6667|18606.6667|39060|34533.3333|42903.3333|37166.1667|122214.5333|110721.9|78226.1667|105521.6667|132959.6|96187.8667|75928.7667|56218.3667|81739.4|161552.3|110748.4|78786.5|82576.8667|82664.9667|91994.6667|55693.4667|69177.5|62060.8|51498.8667|52589.8667|53550.9667|55458.0333|42276.2333|35176.5|43326.7667|59999.7333|47699.7333|50942.8333|75614.4667|45164.8|88535.7|58180.9333|54619.6333|47799.8333|83117.1|77959.1|56030.0667|44881.5333|57387.5|64120.4333|58505.2667|39804.9333|49628.6667|60782.7333|77851.1|103349.7|118552.9333|116643.4|188714.5|147280.9333|77728.4667|||||||||||||||||||||||||
2026-10-11 19:21:44|russ2000_0577|AIN|average_volume_30|0|||||||||||||||||||84463.3333|56220|51250|62810|27096.6667|28350|22513.3333|44236.6667|37143.3333|34986.6667|58670|39123.3333|18783.3333|13313.3333|18320|28340|16713.3333|48026.6667|36023.3333|50290|16760|31606.6667|21003.3333|16343.3333|75703.3333|33233.3333|69286.6667|22346.6667|59660|30506.3333|42306.4|52066.3667|70719.8|89383.1|66329.6333|49686.3|50539.7333|40803.2|69139.8333|29773.1|44229.6667|59889.9667|53790.8|66989|62029.6667|74300.9|44424.4|51564.4|39154.4|53749.3333|44683.3333|33020|28156.6667|103303.3333|88976.6667|77323.3333|53940|82633.3333|203530|142840|106170|98710|160723.3333|135256.6667|139660|132600|215080|141976.6667|119203.3333|122960|126216.6667|109533.3333|106523.3333|185006.6667|320840|303436.6667|242030|294303.3333|261633.3333|249974.0667|183363.3333|213573.7|208730.0333|183461.7333|319259.5|236000.7333|382273.8333|260260.0667|206835|132179.5|164948.4333|333135.3333|141762.8333|111474.1667|154233|127645.6667|209952.7333|167559.7333|142721.7667|195057.5|131710.9333|121489.7667|128791.9|113061.2333|109552.5333|105238.8|108153.1333|101999.3667|62829.3667|74714.0667|84598.7333|79149.8|126734.5333|109464.5667|106853.8667|88428.7333|93069.2333|127859.7|118473.9|164301.0333|115111.8667|117000.5333|119769.5333|106763.3|188322.7|141797|132068.4667|252014.4333|194497.7333|201918.2667|401834.4|206976.6667|234828.3|||||||||||||||||||||||||
2026-10-11 19:21:44|russ2000_0578|RFP|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||763233.6333|534310.7667|908968.3|265214.8333|345518.4667|170015.8|771613.5333|564317.9333|406410.8667|448092.2333|372963.5667|306668.8667|256193.3333|358426.9667|331597.9|180255.2667|247542.3|212552.5667|994948.3667|462690.7333|600572.0667|384484.7667|320088.1|155100.8667|344117.9333|240640.0333|208185.7333|135518|443737.4333|282115.5|327560.3667|381874.5333|548452.6333|314480.0667|475064.4667|303890.4667|636879.7667|440359.6333|279921.8333|870465.7|||||||||||||||||||||||||
2026-10-11 19:21:44|russ2000_0579|CMO|average_volume_30|0|||||||||||9870|11043.3333|52333.3333|15336.6667|14523.3333|26400|17150|20826.6667|14763.3333|31533.3333|10426.6667|9736.6667|7520|17980|10083.3333|18426.6667|26203.3333|15456.6667|12233.3333|14733.3333|5763.3333|14303.3333|16376.6667|21183.3333|28323.3333|29933.3333|54093.3333|43453.3333|42653.3333|31006.6667|32580|27216.6667|26716.6667|27446.6667|101393.3333|50230|34400|74913.5333|72130.3667|66670.3|69033.5667|55663.8333|105750.5667|181210.3667|282103.3333|185193.3333|186136.6667|265500|149703.3333|333963.3333|55017.5|90716.6667|58346.6667|73973.3333|35940.8333|16468.3333|23017.5|39819.1667|15771.6667|26243.3333|11153.3333|18810|19888.3333|43618.3333|39986.6667|61300|82156.6667|64200|38306.6667|176616.6667|179126.6667|349763.3333|243016.6667|273956.6667|196903.3333|211510|226076.6667|241420|119613.3333|214410|141886.6667|203263.3333|68103.3333|88103.3333|122450|72380|92510|83413.3333|323796.6667|480230.9667|2606717.1|1086438.1667|908666.5667|802220.0667|726589.7667|904961.0333|1024920.5333|791831.1667|982310.7|1170307.7|839144.9667|611417.3|779964.0333|896337.6667|1381890.3667|955759.6333|896362.9333|989090.2667|1038274.9667|976563.4|855237.6667|1140868.2333|1478797.3333|936887.7|1007569.1333|823289.7333|861921.4|911676.5667|869445.7|918165.9|1165027.1|887563.6667|766214.0667|852039.9667|641272.2|732395|768785.4667|527194.5667|635153.4|625449.0333|770928.8|589893.8333|490418.2|1038731.7333|989418.6|525492.2333|729619.2|519134.9667|1668491.6|1011896.8667|570017.7333|||||||||||||||||||||||||
2026-10-11 19:21:44|russ2000_0580|GES|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||291363.3333|78176.6667|142950|32140|22646.6667|24373.3333|23090|22726.6667|15896.6667|16033.3333|24560|38206.6667|27186.6667|49843.3333|89943.3333|82600|76926.6667|108340|52043.3333|59076.6667|62990|35276.6667|40666.6667|27996.6667|19440|15366.6667|8456.6667|60136.6667|123570|179913.3333|212346.6667|169223.3333|126813.3333|324350|203103.3333|419383.3333|367310|637296.6667|820166.6667|661220|1052970|714856.6667|916354.9333|1690339.5|1594907.3|1935328.2667|1646651.4667|1304533.6333|1928912.8667|2175286.2|2091384.6333|1969972.1333|1470221|1586587.8|1094452.4667|2462415.2333|1918496.5333|1620106|1513170.1333|2179294.9333|1938931.2|1696574.0333|1636125.5667|2092097.4667|1862273.2667|1148276.1333|1301366.0667|998545.1|1148859.3|729939.4333|866727.6667|729511.5|1387039.9|967210.1333|2222262.1333|1425180.7667|1465186.1333|1378860.1333|1113371.4|1357082.7667|1501571.2|1676857.5|2093178.5333|1687033.4667|1758522.0667|1681080.8667|1360139.5333|1470281|1063611.7333|1046218.4|785616.7333|2634385.8333|2340497.2|1707842.6|1834102.4333|1996241.2667|1505325.3667|||||||||||||||||||||||||
2026-10-11 19:21:45|russ2000_0581|RESI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111196.5|67785.2333|310693.3667|530465.3667|595928.6333|1725960.6|527594.4333|467223.5333|569565.8333|629456.8|446003.9333|504146.6333|595155.0333|765730.6667|555099.5|558777.3333|483662.7667|815938.7333|908315.9|257873.6|298228.2667|360989.9667|352703.3|389551.4333|797535.7667|533737.6333|310749.1|174696.1|272052.4333|1072516|911045.8|447814.0667|||||||||||||||||||||||||
2026-10-11 19:21:45|russ2000_0582|NTGR|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308916.7667|522267.5667|384630.3667|390809.7|566597.7667|923597.9667|916103.3333|928902.9|674954.0667|835826.5|774208.5|779873.6667|590932.4|575592.4667|714016.1333|682620.5|530628.2333|504893.5333|915858.1667|602896.3333|470178.1667|383487.4667|312900.7333|257440.1|300830.1333|294281.6333|293024.0333|469349.5333|347238.1667|301304.9|371137.2667|478035.5333|514457.4333|367561.7333|364781.3333|548338.2333|380446.1667|246713.5667|397715.1333|223081.2667|299820.3333|392632.3667|293125.8667|234598.9667|185801.5333|196448.6|314749.0333|275219.3667|403490.0667|393428.3333|269010.1333|248149.8|261976.7|339103.9333|312141.5|470834.4667|291733.2|515025.2|405240.6667|249398.0333|272946.8|305639.2333|377941.1|259005.1|462856.3|322733.5667|432947.1667|249083.4|246702.6333|||||||||||||||||||||||||
2026-10-11 19:21:45|russ2000_0583|INDB|average_volume_30|0||||||||||||||2396.6667|1740|2956.6667|1663.3333|4270|3480|4376.6667|1483.3333|2633.3333|1730|2023.3333|2760|3283.3333|1806.6667|2706.6667|2990|5110|8336.6667|9810|3153.3333|5550|4880|3116.6667|14833.3333|2813.3333|2840|54546.6667|79603.3333|39030|56163.3333|69040|99533.3333|113420|40793.3333|32740|44823.3333|42423.3333|34726.6667|42466.6667|61223.3333|28353.3333|22333.3333|23756.6667|42203.3333|52176.6667|25846.6667|32983.3333|30256.6667|51666.6667|38083.3333|17413.3333|21553.3333|9826.6667|17506.6667|19170|20423.3333|41543.3333|17103.3333|14396.6667|13446.6667|32096.6667|21966.6667|20960|27786.6667|48553.3333|24286.6667|27848.9667|25583.4667|27421.3333|24148.6|30429.5333|26053.7333|36988.9667|27244.7|29625.9333|42699.4667|35870|33393.5667|27414|40736.7|54344.7|33100.4667|38014.1333|59762.4|92419.6333|69541.4667|66072.5333|95593.7333|99716.0667|125706.7|169038.3667|105924.1667|147708.5|82637.7|64966.2|65108.6333|81817.0667|69604.4333|48219.0333|50706.3333|86465.7333|85017.2|64611|50148.6|60235.0333|47958.9|70500.7|54914.3667|56541.6667|68452.8667|86050.2667|76263.4|69780.0333|68478.9667|79062.2|125397.4667|92784.5667|119912.9333|113227.3333|96938|92694.5667|75156.7|120627.5|110155.9333|89604.0667|93320.4667|82596.5667|67508.0667|91384.1667|94167.4667|119413.6667|157442.2667|113291.7|115296.4|132732.6|267641.4|184503.4|156287.4333|||||||||||||||||||||||||
2026-10-11 19:21:45|russ2000_0584|GLT|average_volume_30|0|1760|1043.3333|1106.6667|930|2376.6667|3036.6667|3793.3333|5046.6667|9560|5293.3333|3866.6667|5223.3333|6073.3333|9546.6667|8626.6667|11456.6667|17106.6667|6806.6667|19156.6667|12270|9026.6667|12726.6667|6926.6667|7416.6667|10973.3333|13610|5360|8233.3333|11400|8846.6667|7043.3333|9350|12763.3333|11923.3333|13483.3333|14233.3333|9456.6667|21926.6667|14080|142353.3333|40463.3333|20590|49696.6667|35253.3333|34103.3333|20480|34510|25406.6667|28796.6667|37240|46463.3333|54730|40903.3333|29566.6667|44400|25886.6667|39676.6667|45830|65783.3333|36083.3333|69250|60493.3333|63966.6667|61270|56433.3333|55536.6667|53193.3333|55373.3333|43716.6667|70276.6667|44790|45466.6667|44910|58840|59620|50786.6667|88946.6667|100700|105233.3333|103320|125120|142723.3333|114763.3333|111736.6667|134143.3333|128120|283970|154463.3333|208186.6667|261690|272176.6667|144360|358676.6667|442736.6667|358066.6667|285183.3333|485613.1333|569563.3333|299646.6667|253139.9333|344354.2333|306974.8|241619.6333|253198.7333|243516.8333|334417.1667|256035.6|216865.1|223359.2|352976.5667|211018.2|186005.7667|334913.4667|336355.0667|283932.8|300057.9667|242382.2333|385048.9667|204119.2667|188940.9|322290.2667|203369.2|182820.6667|134120.8667|238023.4667|234841.1333|168851.1333|169062.8667|163237.4333|148671.7333|173285.0667|184847.3667|220549.3333|166642.3|122875.9667|161009.8667|141345.4|201310.1|150458.3333|127234.1667|179675.1667|207950.1333|267541.7667|379198.2667|270981.2333|156599.3667|156716.5333|234104.8667|239119.0333|195521.1333|195915.4|||||||||||||||||||||||||
2026-10-11 19:21:45|russ2000_0585|SPSC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30237.8333|14429.4333|87678.2333|37333.4|73386.2333|51246.6667|88422.5667|65035.7333|69993.8667|91153.2667|80490.4667|76766.7667|91260.2667|55924.9333|102326.1|76270.7667|77929.2|41497.8667|81182.7333|92059.8333|74551.8667|74210.7|73975.5|190886.7667|134251.2333|219036.1667|99316.8667|162684.6|92174.5333|77556|173865.3|158738.4333|144418.6|129046.5333|209403.4667|269879.8|294693.2|280346.7|194815.0667|310051.9|358850.9667|233444.7333|||||||||||||||||||||||||
2026-10-11 19:21:45|russ2000_0586|BJRI|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||70420|48146.6667|57260|48970|45010|35356.6667|32643.3333|15990|18146.6667|25886.6667|32783.3333|14920|10686.6667|23916.6667|11396.6667|10986.6667|43690|16413.3333|14566.6667|22033.3333|18963.3333|29813.3333|57806.6667|281866.6667|81239.1667|149589.0333|73916.5333|125487.6667|66658.1|70077.3667|106260.7|55140.7|27288.5333|52815.4|96811.0667|92391.5667|102243.6333|63466.6667|58631.7667|100474.6|94319.8333|76376.4333|115650.3667|122713.8333|169416.5333|239295.4667|291083.5667|263810.8667|335310|198428.1333|378895.5333|238816.5667|296972.4667|313282.8667|163569.7|254961.1333|177003.4667|330274|272276.1333|246852.2|309879.7667|254579.0667|345470.6667|527894.8667|232645.1333|288353.3333|431192.6333|232307.8|281674.7|329346.3333|702318.0333|347251.7667|236182.2|322306.6|418357.0667|284247.6|280336.1667|278086.9|426668.2667|219911.5667|239895.3|302935.5|360080.2333|469071.0333|414213.1|409121.4667|447711.7|368959.4333|366629.6|538751.9333|563854.4|497298.4667|390660.9|302852.7667|1087777.3667|713256.4667|514912.5333|||||||||||||||||||||||||
2026-10-11 19:21:46|russ2000_0588|ARR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1526.6667|2000|2276.6667|7053.3333|5643.3333|5410|5620|3466.6667|2600|1486.6667|1173.3333|913.3333|876.6667|800|2056.6667||112300|86113.3333|51161.6667|130860.8|45786.3333|98943.5333|166232.0667|139168|24389.4|15118.5333|24623.8|101782.6333|316485.3333|579694.8|3453797.5667|2810525.6667|2035716.5|6425883.1|3606808.5667|8956449.9333|7231397.4333|13701649.1|9924789.2|6150086.6667|5600152.5333|5007832.2333|3425591.2|3188330|3727969|3044806.5333|2940888.3333|577321.8667|718227.0667|497340.2667|505251.5667|383885.6667|608079.5333|535735.2333|609898.0667|894276.3667|506963.2|550066.6667|369189|404664.6333|624783.9333|1377728.5|721808.1333|741533.5333|582682.9333|1365904.0667|1609963.8333|892102.1333|||||||||||||||||||||||||
2026-10-11 19:21:46|russ2000_0589|BCEI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||498500.9667|262449.8|292465.5|280838.3|363839.1667|570133.8333|383237.4667|422121.5667|467573.1667|766965.7333|946550.7|715300.7333|1774640.0333|1288436.1|1267088.4333|3055695.9667|2629940.8667|4289467.9667|4055761.6|3160345.6667|4411843.3667|981720.4667|254525|178361.0333|521117.2667|264778.0667|426366.4333|299594.1667|295208.5333|210034.1667|169151.6333|220239.5667|237002.4333|414825.3333|266719|189377.3333|||||||||||||||||||||||||
2026-10-11 19:21:46|russ2000_0590|INSM|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||295886.6667|136720|581790|106816.6667|104176.6667|86156.6667|67106.6667|56683.3333|192190|526930|147246.2|67140.7667|610391.6333|373225.6667|335712.4|245563.3|107117.7|144088.3|472789|245908.5|584012.4667|1534219.1|2463949.8|1956161.3333|1009790.6|558919.9667|3218583.9667|5331937.7667|1537792.4|638280.6667|665437.3667|349908.0667|300514.0333|254982.9333|234546.7333|822736.2|1859486.5333|658457.9333|463702.0333|1863960.5|515497.1333|245219.8|714570.1667|189816.1333|176637.5667|164537.2333|79762.9667|75586.2|116194.7667|46624.0333|216682.2|114356.0667|546632.0333|566791.6|370654.5333|585564.1333|1281262.0333|704858.4|585487.3333|695324.3333|347812.9333|596591.9333|455972.9667|447843.6667|546454.3|297674.0333|374380.9333|314701.5667|319080.5667|2403126.7|802402.2667|801207.4333|598768.4|713312.6|845423.0333|892712.8|1179866.1|1186036.9667|857547.4|1458966.3|1038207.7667|826073.7667|||||||||||||||||||||||||
2026-10-11 19:21:46|russ2000_0591|UFPI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||71696.6667|54386.6667|33690|13356.6667|16063.3333|22216.6667|58433.3333|48563.3333|23063.3333|40286.6667|42473.3333|47853.3333|27123.3333|51986.6667|56053.3333|49886.6667|42766.6667|28790|38913.3333|24350|21210|38940|26230|35626.6667|34743.3333|36416.6667|21170|19416.6667|33656.6667|33883.3333|42280|37990|57700|94910|91483.3333|51430|47034.3667|61949|40798.3667|51499.3667|51853.6|63258.5333|55531.8333|58391.5667|52155.3333|56037.1|41397.3|128575.1667|131709.6333|90065.3333|216367.2|139347.5|104708.2333|114090|151156.3|179314.5|141866.8667|299699.4333|125878.6|206029.5667|179487.5|140040.1667|213272.4667|196221.3333|150477.9|130118.1333|282294.1667|94991.6333|75812.3|105645.8|116520.8|127431|106616.7667|98717.3333|107972.1667|87531.8|59832.5333|78035.5333|144416.4|76619.4|94365.2667|112184.4333|69726.7667|63859.2|63766.1|98762.9667|97014.4667|142062.8333|160950.8|152501.5667|169058.2667|133047.4667|111129.8|116092.7667|143654.2|138414.3|295041.1|315208.7333|289238.6667|238868.6667|393086.2333|272043.2667|252340.8|299751.8|394034.4667|556436.6333|321561.1667|317244.0333|||||||||||||||||||||||||
2026-10-11 19:21:46|russ2000_0592|FSP|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49656.6667|42133.3333|135260|62623.3333|72710|108183.3333|120730|158711.4667|224600|191193.3333|279856.2667|267747.1333|221196.8333|383351.2333|1113211.4|1055296|521959.0333|573123.3|675864.2|322838.5667|367554.8333|279243.6667|287294.2|335176|247935.7|346432.6333|319458.7|287072.2667|251699.3|271192.3|213022.5|249617.3333|957141.7667|317876|249311.0667|269645|264697.5333|423769.5333|308447.6333|349967.2333|299720.1333|555260.6333|338655.1667|335712.2|236995.1|449041.5667|579101.6667|369431.2667|457872.7667|438866|416187.6|545342.7667|537589.2667|288223.3667|516164.9333|343175.2333|251976.3667|293290.0667|335688.1333|607805.8|519119.9333|535755.6|||||||||||||||||||||||||
2026-10-11 19:21:46|russ2000_0593|PFS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1282896.6667|164686.6667|251006.6667|159963.3333|197866.6667|218353.3333|211986.6667|285800|207126.6667|225570|220663.3333|205890|177310|255206.6667|396473.3333|204323.3333|192420|299523.7333|448693.3333|386783.3333|497902.7|657661.1667|470928.3|762849.9667|654503|601218.5667|581928.3667|315768.1667|286989.2667|251306.0667|326861.3667|269248|578963.1|267530.4333|303142.3|353963.7|264453.3333|221768.8333|245670.7333|137836.7|194813.8667|154494.3333|124809.8667|142826.7|157836.2667|198665.7667|186610.0333|173345.0333|147138.4|189196.4667|141094.6|208654.1333|195909.5333|221902.8667|169519.3333|154766.4667|261141.1333|192005.1333|176746.6|158516.5|314007.1667|142817.6|179904.0333|143278.6667|241236.6333|211837.7333|162858.8667|202494.7|212832.7|343837.8|392295|342965.7667|||||||||||||||||||||||||
2026-10-11 19:21:47|russ2000_0594|EXLS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143053.1|71827.7667|219296.5|137432.6|128992.2667|136764.5|181065.8333|196266.9|102136.3|64308.2333|73327.5|73257.9|79539.0333|118532.7|69219.7|61499.1667|43594.9333|45933.8|63411.9667|267914.0333|122254.5667|181628.2|282304.3667|220290.8333|153443.6667|100854.1|177777.1|137655.6333|240726.0667|277454.9667|129807.4667|102841.7|133461.4|148631.3333|152812.7667|146917.5667|213165.8|271518.7333|184644|221954.1|238216.2333|172494.3667|161282.3|159770.4667|149021.7|152285.7667|170118.6333|98291.4667|168397.5667|132248.8|102510.3|109106.9333|153488.6667|241898.2333|234455.8667|133553.0333|||||||||||||||||||||||||
2026-10-11 19:21:47|russ2000_0595|INN|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163212.4333|116440.4|189740.7|282449.3667|324909.1333|141041.2|140026.0333|209590.8|495130|280706.2333|813236.4|450587.2667|495498.9|554680.6333|391622.2333|591359.1333|657172.2667|554607.3|404824.1333|366983.2667|427356.8667|475431.3333|454183.1333|938559.6|911915.8667|1152079.9667|899242.9|681842.7333|829527.4667|647440.0667|471125.8333|786210.2|635472.0333|492936.2|759064.6333|747495.9333|1962132.8333|1808109|785955.8|||||||||||||||||||||||||
2026-10-11 19:21:47|russ2000_0598|ARNA|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179526.6667|160116.6667|110056.6667|444610|621426.6667|278823.3333|240336.6667|141410|73880|76628.9667|54152.9333|142391.6667|66593.4333|106242.6|244090.3667|149583.7333|96738.7|165289.2|180587|599044.2333|321301.7333|736251.7333|925066.9|730924.0333|571627.7667|1160604.9|952813.5|943957.3333|1316076.0667|1311711.9|1529293.1667|985167.1|1244753.9333|728032.1|4079665.2|3059836.8333|8310350.0333|1590605.9667|2286053.7667|2714353.6|14625247.0667|6012801.3333|1652896.0667|3067785.4|1882454.4333|2230104.2|9738495.6|23593813.5667|11368467.7|7035531.1333|4905534.9|5766379.8667|4619939.0333|4559354.6667|5597496|4345840.2|4012237.8667|3263171.3333|5350766.7333|2407476.5|2773155.6667|3284476.0667|2140685.5|1648769.4667|1639914.4|1593759.8667|1729918.0667|1829142.1|605374.1333|420943.8333|1106721.1|685401.0667|506471.4|767072.8333|442326.0333|565475.8333|486290.2|364012.3333|697274.3|1000727.4333|517297.0667|||||||||||||||||||||||||
2026-10-11 19:21:47|russ2000_0599|NAT|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9770|12236.6667|5453.3333|7290|2510|32443.3333|21513.3333|4906.6667|3110|7540|18763.3333|38430|73273.3333|27553.3333|43990|58300|25303.3333|26623.3333|27243.3333|12980|9416.6667|16130|13853.3333|59846.6667|33876.6667|68890|159366.6667|210173.3333|142440|340756.6667|458840|219690|165736.6667|183340|401750|183313.3333|243663.3333|228653.3333|304450.6333|350986.9333|367626.6667|391822.5333|299330.3|629164.4667|604965.4667|997267.5667|701345|899836.4667|433409.7667|573030.7333|517240.4|537192.2667|483483.1667|414546.2|467142.9|444331.1|333604.7667|514582.2333|868427.9333|401966.3667|540269.6|617044.4667|540208.5|777100.3667|1114412.6|1697687.6667|1012025.7667|1338870.7|896597.8333|1404609.7333|1085611.0667|1592522.6333|1909064.1333|1628945.8333|1391067.8|1387534.3333|1827946.5667|2090046.9333|1094477.3|1446733.0667|974115.7|2133886.8333|1444851.4333|1375583.4333|698608.9|1610434.5|1344262.9333|1252021.8333|1442795.8|2784810.2333|3464529.5333|6348224.4|3578891.8|||||||||||||||||||||||||
2026-10-11 19:21:47|russ2000_0600|AAWW|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113117.1333|78097.4|143643|152897.3333|99730.4667|123747.1667|81133.2667|63590.6333|101944.7333|265342.6333|167428.6333|110241.2|194602.5333|148935.0333|154480.9333|211869.4333|333272.5|353870.5|271489.6667|429817.4|394539.0667|448964.4333|417556.6333|309954|378055.7667|195153.3333|330002.9333|192289.9|375048.3667|265930.3333|457569.2|266363.9667|240874.3|193928.9333|447340.7333|240491.7333|187923.9333|314412.1333|372018.0333|196921.8333|221586.3667|283211.6333|214428.6667|575597.2|381354.9333|207392.7333|333699.5333|351311.5|279355.9667|231845.0333|184548.4667|404457.2|242409.6333|259290.2333|271495.4667|244175.7333|229656.5|302882.2333|332428.4667|288520.6667|492943.1|314945.9667|1069630.2|572956.3667|462140.6|||||||||||||||||||||||||
2026-10-11 19:21:47|russ2000_0601|KNL|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479493.3333|142883.3333|116050|76946.6667|73496.6667|529283.3333|176113.3333|220016.6667|244060|313258.6333|360446.7333|321466.6667|392005.1667|585108.8333|406776.9333|496728.8|549428.2|419926.0333|453585.3|212067.2|205067.6333|298781.6667|331437.3|183108.2667|221598.5333|310564.6333|256037.9333|301751.1|189234.6667|301069|281949.5667|206187.7|160402.9333|328841.3333|138786.6333|117954.8|148050.8|155480.8667|187793.2333|133161.1333|202048.8667|288400.7|345036.6|231075.6667|296185.4667|338934.9333|324581.7|222271.9|331798.4667|543660.6333|426689.3333|280601.3333|280251.1667|229967.9667|189085.2667|170063.2|353580.1333|213592.6667|209608.9333|178816.5|246060.0333|543146.7333|558120.2|289923.3333|||||||||||||||||||||||||
2026-10-11 19:21:48|russ2000_0602|GPRE|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25475.1333|18294.1|9825.2|7882.4|5723.5|7872.9667|9729.9667|22472.6333|9850.5|23427.6333|6964.6333|8796|10620.8|136674.1667|41614.3667|126001.9|698229.3667|405282.5667|337683.1333|260523|259067.3667|233414.7667|202146.7|282588.3333|346773.4333|276873.8|210286|150664.1667|493363.9333|463101.8667|410365.2333|784070.1667|1125579.1667|812959.6667|1301417.8333|1426772.4|1175864.7|776814.4667|887485.4|744716.6333|716941.1667|708051.6333|749002.1|840219.9333|923707.0333|888070.2333|881402|825043.1333|699150.6667|712550.4|641462.3|689541.6667|723485.7333|901322.2333|1109211.7667|602325.9333|819023.4667|925059.4667|570398.8333|||||||||||||||||||||||||
2026-10-11 19:21:48|russ2000_0604|ESNT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||387563.0667|288326|365352.9667|249893.7333|554703.2333|441451.2333|645503.5667|448029.2333|392985.4|475485|536521.1667|590425.8333|839253.1667|702546.9667|410469.3333|648657.0333|762716.9333|890060.2333|750195.2333|598554.6333|576802.2333|712135.0667|652311.2333|561116.5|527568.1333|1461449.8|2659658.6|682934.3333|||||||||||||||||||||||||
2026-10-11 19:21:48|russ2000_0605|PRK|average_volume_30|0|||||||||||||||||||||||||||||||373.3333|80|353.3333|466.6667|1873.3333|573.3333|996.6667|900|820|726.6667|483.3333|226.6667|1236.6667|1020|686.6667|266.6667|1036.6667|4049.7667|1993.2333|979.7667|769.8667|1873.0667|806.4333|586.5|719.7667|1389.7667|1489.7667|3076.4333|2529.8333|1486.5333|3706.5|1923.1333|2316.5333|2236.4|1823.3333|1800|1696.6667|1610|2290|2083.3333|3956.6667|5290|7580|9600|5660|4653.3333|5993.3333|16486.6667|3030|10146.6667|5296.6667|9530|3663.3333|7683.3333|7733.3333|26230|12793.3333|14793.3333|14246.6667|17906.6667|12723.3333|14580|17016.6667|30863.3333|14856.6667|15560|35663.3333|38016.6667|32050|45386.3|62562.8333|51084.3667|65947.5667|67781.2333|82634.5|46210.3333|43399.9333|45224.2667|43913.6|38152.5333|30993.7|31464.8667|32184|60004.4|63265.3|52698.7667|39311.5|36663.6667|25662.5667|36820.2333|28842.2|27228.9|28609.2667|26061.9|27398.4|32110.1333|20910.9333|26071.2667|28942.3667|26702.2667|38427.5|54508.8333|36150.6333|33531.9333|35539.9667|43034.1|37897.6333|31583.6|33497.1333|25349.3333|30671.2333|34055.7|33817.2667|33153.1|34022.3|43225.0667|49355.5333|40553.2667|75990.1667|134769.5|82163.7|||||||||||||||||||||||||
2026-10-11 19:21:48|russ2000_0606|ELGX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:48|russ2000_0607|SSTK|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281511.1333|91717.2|81706|106363.3333|243159.5667|172484.8|371116.5667|313092.7333|226588.8333|382331.0333|485066.9333|329314.3|504131.7|336917.5333|367304.9|252030.9|314090.5333|293887.2333|733253.8|227109.2333|238131.1333|242541.9333|401090.2|177552.2|206055.8333|249919.7333|286881.6|146167.1667|187183.1667|188759.5333|322923.6|207202.1|339010.9|||||||||||||||||||||||||
2026-10-11 19:21:48|russ2000_0608|MTSC|average_volume_30|0|6956.6667|5986.6667|2130|3006.6667|1773.3333|1960|4830|3480|4930|4406.6667|4923.3333|20730|8393.3333|8530|5153.3333|14836.6667|14036.6667|7020|5640|7806.6667|13840|8723.3333|11470|12303.3333|5070|10786.6667|5796.6667|9856.6667|8833.3333|29606.6667|11543.3333|7606.6667|8276.6667|9403.3333|7733.3333|10073.3333|6816.6667|6953.3333|4610|16146.6667|3603.3333|4610|4900|11123.3333|7063.3333|5793.3333|8856.6667|12620|4226.6667|2010|4903.3333|39100|9413.3333|17506.6667|24683.3333|15263.3333|12573.3333|43823.3333|18416.6667|30030|66776.6667|36303.3333|24360|38563.3333|30663.3333|27326.6667|33016.6667|66546.6667|42186.6667|99263.3333|52130|35293.3333|17630|114856.6667|63993.3333|41630|46196.6667|68796.6667|40910|33481.0333|41496.7|113854.7|116251.5667|81671|133532.4333|119999.5667|80126.7|213130.6333|123582.2|99706.8667|136933.2667|188235.8333|61405.3667|137164.2|110807.6333|91365.7|151172.2|106384.6|101053.1333|118895.3|192906.4|145520.5667|117549.8333|157124.5333|116273.2333|129623.6667|64809.5|53133.9667|56512.5333|89653.2333|49383.3667|75284.6667|83356.1333|62290.1667|82673.5|70461.6667|56005.7|77775.7|66490|79519.0667|62556.4667|58547.6|54811.1667|77455.3333|65742.8|64544.9|58527.8333|63588.3|57421.4333|58218.2|77363.4667|94653.2667|81390.8333|353122.4667|112250.9|128045.6667|64953.9333|128219.1333|75789.7333|93456.3333|79840.7|80523.4333|54936.5|134251.8667|93104.5|144906.0333|119764.3|164669.5333|301081.9667|311935.2667|149883.6667|||||||||||||||||||||||||
2026-10-11 19:21:49|russ2000_0609|PMT|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121783.6|53433.4|77089.7333|132357.2333|48760.5|52292.4667|333345.1333|212137.2333|175603.9333|205388.2667|554922.3667|562288.1|1267527.5|867422.2667|1089787.2667|1264161.3667|1492908.0667|631240.0333|701801.1333|591950.2|424885.5667|602615.4|467961.9333|721259.4333|983952|660391.5333|721057.9|551816.9667|354555.1|532408.8333|422144.3667|444766.0667|492409.3333|693892.6667|636532.5|493512.5333|350107.4667|482641.0333|578258.7667|781705.1|963270.8667|1385403.8333|2940221.7333|2012499.2667|798247.4667|||||||||||||||||||||||||
2026-10-11 19:21:49|russ2000_0610|EGBN|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2749.4667|2762.8333|1822.8667|1412.8333|1722.8|2609.3|2629.2|1849.1667|2409.2667|1536.1|2546.6667|4656.6667|2386.6667|1813.3333|1380|2470|670|2093.3333|4373.2|2141.7667|2528.1667|1795.4667|5260.4333|3615.1333|3803.2|7458.4333|6857.7667|1935.0667|4483.4|2407.5667|1978.6667|4787.7|2209.4|6460.8|6849.5333|3910.1333|2096.7333|5546.7|6027.2667|6238.7333|3655.9667|14907.5|78704.4333|56119.5333|36766.3333|47956.3|42052.5|36786.7|38000.2333|34380.5333|49824.2333|69763.3667|32961.3333|48607.1|60145.9333|45512.9667|57012.3333|60375.4667|73341.3667|80548.1333|80086.0333|88303.2|47027.5667|74744.2|160103.9333|129495.3333|114055.9|175046.8|155756.4|100441|96893.3|126615.0333|91172|105183.0333|108474.6667|477501|139307.0333|94320.6333|131068.3667|664276.9333|205034.1667|132375.6|248840.4|202027.0333|247033.5333|167755.8333|125045.5333|||||||||||||||||||||||||
2026-10-11 19:21:49|russ2000_0611|MDC|average_volume_30|0|30036.6667|63333.3333|26103.3333|23860|18666.6667|11010|11283.3333|10846.6667|16276.6667|12070|42780|43726.6667|298736.6667|78863.3333|71296.6667|57136.6667|55806.6667|29130|24360|50590|16746.6667|12480|13090|35633.3333|24450|20606.6667|9686.6667|16606.6667|3803.3333|7003.3333|9930|32010|9233.3333|9276.6667|8303.3333|11056.6667|12583.3333|28926.6667|10953.3333|19686.6667|19830|31400|30293.3333|28610|57556.6667|20426.6667|24123.3333|32196.1333|22869.6667|38482.8333|31572.9|53402.9333|36076.1333|30666.2667|17596.3333|53152.9667|77679.6|24623|45836.2|70979.6667|61259.7333|70006.2333|36142.7|41309.4|27442.8|58656.7667|24526.7|28289.8|43741.5|19247.0667|35015.7333|48085.4|130012.6667|164725|233856.3333|141445|216510|200786.6667|192190|196800|191923.3333|311340|180663.3333|213140|234600|285750|261506.6667|394026.6667|603936.6667|400793.3333|595760|601530|723383.3333|1007093.3333|1018770|734493.3333|945618.5|736062.5333|861618|868702.7333|1384977.2|846421.2|1226753.3|949456.3333|1207197.2667|727483.9333|519747.1333|612372.9667|524942.6333|727511.6|424694.4333|509985.0333|750117|644183.5|823620.8667|825539.2333|939670.8|1260856.9333|774089.8|670238.4333|684447.8667|828860.2667|967723.8333|731824.5333|752371.1|582192.0333|645678.6|675771.4|670307.4333|685755.5|693574.5667|752755.8333|483849.4333|727805.9667|327109.2333|377043.1667|539012.4333|503244.1333|536132.3333|448594.7333|694217.0333|515213.5333|328434.0333|519347.6333|360696.6333|419316.7667|514333.8|491373.9333|736874.6|509582|538025.3333|||||||||||||||||||||||||
2026-10-11 19:21:49|russ2000_0612|NBTB|average_volume_30|0|||||||||||||||||||||||||||||||||||||2883.3333|1996.6667|1543.3333|2356.6667|4246.6667|2850|4396.6667|3183.3333|3790|6680|3530|3669.8|4649.7667|8523.1|8243.1333|5776.6333|16080|13466.7667|4023.1333|6196.4333|8046.5333|14643.2667|7169.8|8016.6667|7303.3333|8036.6667|12670|8383.3333|8406.6667|7756.6667|7300|16253.3333|22266.6667|58293.3333|67340|28540|27630|36706.6667|46703.3333|26103.3333|32146.6667|52033.3333|65066.6667|37175|42742.1667|52964.9|45796.5667|35225.4|46023.5|58819.6333|40324.8|30199.1333|54485.9333|49612.4|41733.5333|47737.8|58300.2667|87127.6333|55864.7|52852.4333|99246.8|123427.7333|107778.9333|126553.7|154889.5333|164069.6667|210147.6667|149802.8333|289202.0333|191278.3|86463.8667|110526.5667|80297.0667|115557.6667|82650.2333|68278.5667|87528.1333|114136.8|139153.0667|101357.5|122003.0333|150161.2|80522.8|92230.2667|146034.1333|115546.2667|106747.9333|106507.6667|111251.9333|107405.9333|84672.8|121868.0667|95935.6667|114384.4333|135062.6333|172048.3667|110457.3667|101876.5|97575.9|141100.4|140821.2333|122168.1333|132557.8333|146987.1333|138900|89018.6|71648.2|119088.8|103753.3333|97198.4|114598.0333|151955.4|218914.2667|182211.9|134991.9667|||||||||||||||||||||||||
2026-10-11 19:21:49|russ2000_0614|CLDT|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140416.4|40841.7667|29100.6667|42097.7333|97192.3|64771.8333|79279.9333|36809.7|42686.2667|53888.5667|28631.4667|57297.4667|106562.6|165346.6667|175499.5|166930.3667|102304.6333|313184.7|376559.7667|355960.9|318728.4667|198646.4667|254497|159945.9|196523.3667|237289.7|196912.2|286318.9333|263005.3667|542725.8333|355248.0333|481204.9|410897.4|231083.0333|229218.3333|289461.3667|287498.3|195087.8667|234171.1333|195194.9|548146.2667|874184.8333|545716.4|||||||||||||||||||||||||
2026-10-11 19:21:49|russ2000_0615|ECOL|average_volume_30|0||||||23796.6667|24900|11793.3333|16226.6667|12243.3333|10013.3333|12893.3333|17566.6667|22686.6667|13566.6667|10236.6667|13566.6667|29573.3333|24460|8466.6667|11580|10680|8903.3333|14906.6667|14903.3333|19136.6667|10693.3333|14683.3333|10023.3333|20230|12890|13350|24453.3333|22683.3333|25793.3333|17126.6667|32470|12913.3333|40666.6667|36333.3333|40666.6667|21333.3333|32333.3333|23666.6667|18000|23000|19333.3333|8223.3333|10280|33213.3333|19570|21196.6667|5290|56750|19913.3333|19610|15066.6667|6080|7343.3333|14036.6667|17353.3333|6553.3333|14300|34230|33910|17130|10216.6667|14606.6667|41966.6667|18746.6667|14480|14823.3333|9486.6667|6896.6667|8690|6640|10313.3333|35103.3333|9336.6667|6336.6333|9085.2333|10406|9953.7333|60040.3667|117488.2333|92182|48754.1667|44545.9333|44576.6333|192918.4667|169954.9333|122176.8667|224711.2333|144108.8333|164898.2|113095.1|111551.0333|90426.7333|71636.6333|85411.3333|142854.6667|180925.5|207829.9333|150179.1|182352.3|179320.4667|70558.2|69634.7333|98646.0667|112297.8|100382.3667|65191.2|78836.4|63678.1333|88849.4667|63625.8|83306.9333|68987.1333|62738.9667|59648.4333|82502.4333|75614.4|56891.0667|212620.1667|149464.1|143886.8333|144195.7|193379.8667|162936.4|86398.2333|132566.6|110314.9|127449.4|99461.9333|86619.4333|114789.8|83681.4333|65390|55565.4667|80789.9|112529.3333|70186.1333|64844.9|92057.7333|107219.1333|130649.0333|87318.3|178484.4667|422489.2333|301983.6|207883|||||||||||||||||||||||||
2026-10-11 19:21:50|russ2000_0616|CATO|average_volume_30|0||||||||||||||||||58956.6667|49680|39853.3333|17186.6667|31423.3333|14793.3333|26790|32520|28610|13943.3333|20586.6667|11630|13260|10853.3333|17096.6667|43116.6667|172153.3333|139053.3333|94530|53020|66413.3333|93190|87220|100666.6667|55963.3333|139383.3333|143123.3333|287433.3333|180990|268106.6667|288150|215116.6667|109136.6667|84736.6667|84730|162400|104410|88790|105510|130793.3333|138010|162106.6667|141690|75276.6667|235136.6667|29740|36883.3333|19163.3333|22066.6667|18626.6667|33336.6667|19683.3333|46293.3333|21796.6667|99753.3333|38386.6667|59040|121610|89903.3333|128623.3333|98790|49503.3333|120426.6667|94896.6667|118993.3333|141733.3333|96473.3333|57206.6667|92703.3333|68283.3333|98483.3333|141640|121247.6333|124883.3333|136600|120900|294230|191756.6667|155030|207830|261025|168560|355337.3667|217202.8|195717.7|288477.1|203629.9333|238469.4333|461546.8667|493278|110494.8667|92497.7333|205770.5|139478.1667|95739.6|204946.3333|196927.4333|219272.5333|169140.2333|160395.8333|160102.3|112465.9667|139642.7|191167.9667|126731.3667|97952|136370.2|184638.6667|168347.3333|173264.3333|212231.7333|175827.9|166789.8667|171285.4333|153411.5667|101674.6333|132076.0667|134953.6|199383.6|333550.4667|389913|380311.6667|263700.4667|418414.2333|395425.5333|318206.4|305859.2333|266384.5667|312455.5667|221582.4667|174526.6333|237367.6|316349.1667|324059.1667|||||||||||||||||||||||||
2026-10-11 19:21:50|russ2000_0617|UVV|average_volume_30|0|11456.6667|6226.6667|7500|5176.6667|5973.3333|17063.3333|21293.3333|12666.6667|18726.6667|23643.3333|14133.3333|45853.3333|35726.6667|23766.6667|28850|24066.6667|14966.6667|14586.6667|16036.6667|17483.3333|13260|15803.3333|11926.6667|16143.3333|17776.6667|34686.6667|49860|15366.6667|33953.3333|29726.6667|21566.6667|29943.3333|23880|42206.6667|58740|39120|69443.3333|84536.6667|61870|86903.3333|115350|60356.6667|59446.6667|45696.6667|171590|33630|36883.3333|42333.3333|42326.6667|24443.3333|36090|30406.6667|51323.3333|61393.3333|52006.6667|66496.6667|61293.3333|91006.6667|62623.3333|95583.3333|146386.6667|123553.3333|77463.3333|85496.6667|72943.3333|90706.6667|62146.6667|95906.6667|173336.6667|60926.6667|63300|65383.3333|96756.6667|68970|87366.6667|74040|80320|103506.6667|118023.3333|75130|96250|103526.6667|84123.3333|81360|104520|92603.3333|92256.6667|119503.3333|108243.3333|91330|111356.6667|117123.3333|294886.6667|187403.3333|215373.3333|211116.6667|352135.5|421251.6|299146.6667|304524.8333|400630.2667|620844.5667|343853.7333|329264.6333|357992.6667|326688.6|329393.1667|242677.5667|204565.3333|351398.5|239649.8333|331417.5333|251616.6|307436.4|295047.1333|474479.3|185371.8|208604.4|171914.5|169764.1667|185141.3333|148985.3667|245883.9333|214180.3667|250581.9667|187565.8|332631.1667|299677.0667|236205.2|384738.2333|186607.9667|208845.7|179160.9|162558.4333|146211.4333|230752.1|306411.7333|200853.7333|124539.9333|208194.2667|260385.8333|331955.7|156960|182307.8333|134171.1667|207125.7|134529.1667|145381.2333|209654.3|226759.5|130385.9667|||||||||||||||||||||||||
2026-10-11 19:21:50|russ2000_0618|FARO|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||252133.3333|59916.6667|62980|38413.3333|136890|34130|28020|17023.3333|12833.3333|66826.6667|50606.6667|16136.6667|23483.3333|13160|7583.3333|6013.3333|18340|24603.3333|9313.3333|4190|10016.6667|7120|5986.6667|109899.2667|241712.6|773719.0333|523552.7|438332.1|114032.6667|187685.7|192726.9333|201044.1667|183866.1667|274972.6333|333976.5333|161797.2|97018.8667|119535.2|146631.4333|128788.4667|273422.4667|241021.4667|281553.3|180564.6333|161455.9667|119175.7|121993.6333|112053.7333|60847.7|78163.4667|87285|92431.4333|60321.4|61200.7333|103463.7667|106009.7|103722.1667|80229.9|134404.8|128346.0333|118399.7|122335.9667|156826.7|182262.8667|74746.8333|139837.4|132896.1|116552.6667|113573.0333|125912.1667|133625.8|172270.8|135051.9667|173520.1|157091.7333|118749.4333|121373.6333|95664.3333|95988.3667|100014.8333|74970|121505.2|102604.4|85779.1667|65815.8333|71542.5333|91885.2667|94032.7|91036.9667|118739.4|170774.5667|117562.4|104919.7667|||||||||||||||||||||||||
2026-10-11 19:21:50|russ2000_0619|EPAY|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2183623.3333|158696.6667|343630|291243.3333|125623.3333|57613.3333|84220|153353.3333|91730|187483.3333|52243.3333|73426.6667|38143.3333|34430|22126.6667|45077.8667|15873.3333|45801.1667|42058.2667|50515.9|48317.8333|34048.4667|20829.5667|107874.2333|70067.9|86326.3667|134694.3667|233128.2667|140837.6667|254842.4333|123617.1333|100575.3|141401.6667|90240.4667|105025.7|177084.7|174412.5333|167880.3|115070.1|101076.3|74697.3333|90869.9667|112794.2333|251610|138625.7667|264093.5|106761.9667|295035.9333|126843.3333|147530.3667|179366.1667|175094.9667|191066.2667|271303.0667|172822.9667|285972.9|239522.6|203193.8333|243886.1667|219441.3667|222660.2667|190502.5333|192753.8333|204531.9333|155529.1667|186259.9667|221046.2|174496.5333|206406.4667|289270.4|570909.6|252903.8333|255995.7|338227.7333|339207.8667|419120.4333|329489.4333|413826.4|352141.6333|505089.7|258791.1|216726.7|222299.7333|338642.4|318444.0667|351273|246044.4|||||||||||||||||||||||||
2026-10-11 19:21:50|russ2000_0620|IOSP|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240906.6667|74226.6667|57416.6667|28073.3333|37630|10750|30343.3333|19783.3333|41110|6790|9043.3333|5790|22710|17783.3333|10436.6667|9010|37113.3333|19973.3333|15173.3333|12863.3333|25496.6667|17766.6667|28180|52913.3333|39923.3333|24103.3333|73370|62123.3333|34046.6667|36713.3333|20513.3333|67463.3333|36221.0667|41364.1|84486.4333|103417.1|78705.2333|232778.8|163794.3|186439.0333|148869.5|155494.2333|128509.7333|96472.3|100548.8333|78747.5|76041.9333|84093.8333|126262.9667|89885.3667|98725.0333|151249.9333|191263.5667|186679.5333|143207.2|116319|128603.2667|95665.2|121511.1|117786.4|101265.1333|68163.6667|100781.8333|111391.1|71153.4333|56942|124009.9667|110521.3667|113313.3333|325261.5|183757.3333|213144.6333|148587.6333|115275.6333|165034.6667|156303.2667|90065.0333|95720.4667|88215.3|151753.7667|103110.7667|85189.4667|95438.4667|94206.0667|94942.7|134663.7333|89768.9|161385.2667|127842.7333|94022.2|||||||||||||||||||||||||
2026-10-11 19:21:50|russ2000_0622|ZIOP|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3860.1333|9382.9333|17343.4333|9186.0667|23653.3|14252.9667|19604.7333|33810.9333|40387.6333|24438.3|24011.2|20745.9667|19968.9667|5398.3|110640.9667|38673.3333|260382.4|239828.9|881123.0333|197922.7333|226092.1|892404.4|663573.3|489250.7667|374783.7|492603.9667|537521.4667|468558.9333|675996.4333|1714359.8333|1807927.1667|661939.6333|1196296.1333|918172.1|869172.6667|582622|1006779.2333|4738010.4667|3361612.8333|3283782.4667|3066771.2|2922605.3333|2358908.6667|1778958.6667|1876131|1166007.8|1478101.7|1141110.8|1774063.8|1372323.0667|1581088.4333|1043905.1667|2585783.1|1942144.8667|2109578.5667|1711695|1623940.3667|2721078.8|2412591.2333|1861945.7667|||||||||||||||||||||||||
2026-10-11 19:21:51|russ2000_0623|NLNK|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:51|russ2000_0624|CSII|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||430346.5333|227660.5667|168265.3|57852.3333|112486.8|826118.3|241526.1|||318645.2|14291.8667|101188.9667|76917.7333|46973.6333|110689.1|40079.7|23842.1667|44014.7|21606.4|80142.5333|14682.7667|102436.5667|47609.1667|41367.2|49906.1|76896.5333|60238.6333|119405.4333|61936.4|264088.3333|115239.7333|84713.8|100789.4667|61704.1667|49121.0333|73197.9333|204330.1|178975.5333|112213.5|302364.5|264730.8333|175974.8|195030.3333|176628.0667|231586.0667|291344.1667|331174.9|413712.9|393603.7667|261425.8|400079.1667|269084.9333|305668.4667|257007.3|229807.5|241992.7667|404158.7667|217402.7333|185537.7333|224070.9333|700803.6333|221651.8667|294014.6333|218305.3333|381938.1667|383184.2333|329152.7667|||||||||||||||||||||||||
2026-10-11 19:21:51|russ2000_0625|ECPG|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70376.6667|45190|34786.6667|83466.6667|17660|7796.6667|35790|5330|13913.3333|8943.3333|15466.6667|8643.3333|4883.3333|6110|5313.3333|2006.6667|39176.6667|10327.7333|40976.5333|99396.4667|101563.0667|60536.9|133554.0667|108500.0667|128807.5333|184228.6|186249.0333|115162.4|426458.5|110315.1333|111636.9667|122702.1|186110.6333|158981.8333|181739.6|89513.5667|143042.1333|176592.4|131434.4|112185.3|131597.7333|98886.4333|158714.4333|102533.2|169832.2333|96240.1333|101486.4333|140931.5333|153509.8333|167659|187349.9333|103871.5333|143693.9333|134272.6667|298081.7667|211941.2333|366698.4333|248589.6667|230048.0333|357215.6667|232752.2667|255156.2333|252372.0333|238232.8|243996.3|258723.8|316872.1333|379739.2|278979.9667|220962.2333|508547.8333|410364.2667|299596.7|218692.4|310156.6667|255567.2667|304921.8|339443.4333|403493.9667|253009.6333|306459.4333|420365.7333|244317.3333|748610.2667|486309.3667|378920.7|||||||||||||||||||||||||
2026-10-11 19:21:51|russ2000_0626|OXM|average_volume_30|0|19976.6667|8733.3333|9260|3710|28746.6667|11523.3333|17880|18550|6213.3333|13680|11100|14856.6667|23986.6667|14753.3333|9383.3333|20246.6667|18253.3333|14986.6667|14780|27476.6667|11146.6667|5570|6790|3443.3333|12403.3333|6006.6667|9920|12406.6667|2753.3333|5416.6667|3613.3333|1880|2836.6667|2940|4673.3333|8863.3333|17796.6667|26940|12410|18506.6667|11670|9803.3333|8923.3333|18626.6667|26800|23226.6667|19246.6667|15766.6667|12933.3333|10820|9993.3333|12406.6667|12013.3333|25593.3333|14790|16290|15913.3333|17353.3333|26056.6667|16816.6667|24236.6667|12480|25480|30093.3333|26353.3333|16320|22446.6667|14920|24793.3333|29513.3333|18486.6667|19713.3333|8006.6667|21640|25746.6667|20660|15933.3333|32320|34260|18413.3333|14280|171140|210586.6667|103860|83766.6667|179690|160800|110533.3333|172720|188833.3333|98326.6667|140846.6667|144870|256653.3333|88520|81383.3333|121998.1667|170963.3333|168013.3333|204021.8|173936.3|224620.4|200561.3667|297836.2|140796.6333|179790.2333|181842.8667|143889.3667|142059.3|199501.7667|98279.2667|233625.2667|179565.8667|231104.4|319050.1667|192142.7333|188848.4333|173481.6667|167516.6667|148628.1667|156170.1667|113386.9|105452.0333|66014.6333|78894.8667|122800.0667|86985.8|104404.9|162910.9667|189209.1|182435.2333|150501.6|151281.3667|210466.9333|233675.8|221774.0333|216590.6667|188243.0667|196286.1667|148240.4667|115841.8|214382.8333|121156.6667|248839.7|160357.3667|244581.1|196618.7|115192.9333|180539.1333|243059.0333|174369.7333|||||||||||||||||||||||||
2026-10-11 19:21:51|russ2000_0627|WSBC|average_volume_30|0|||||||||||||||||||483.3333|733.3333|896.6667|1660|900|710|900|933.3333|1013.3333|893.3333|1040|1410|700|1236.6667|2263.3333|1166.6667|2336.6667|543.3333|1376.6667|1276.6667|2643.3333|946.6667|2353.3333|1996.6667|3423.3333|2123.3333|2503.3333|4796.6667|7963.3333|2973.3333|2483.3333|6060|5046.6667|5180|2830|3546.6667|3690|6736.6667|8316.6667|5840|7440|8920|4880|14040|10580|13416.6667|17900|17976.6667|11406.6667|16216.6667|16696.6667|21626.6667|13923.3333|18240|39616.6667|30333.3333|21733.3333|23320|20760|41976.6667|33610|25222.6|30141.4333|25735.6667|22619.5333|19281.0333|20752.4|32412.7333|30663.9667|26624.1667|62399.5|70326.8667|41647.6|54016.8667|47888.1333|63075.0333|42909.6333|39479.6|73576.7667|69858.5|78753.3|100150.6667|137648.6|96189.8333|139877.2667|115048.5333|104353.2667|120691.7667|74211.8333|75411.0667|60725.5333|88120.5667|47369.3|50923.5333|59932.6333|52793.4667|94452.6667|62966.0333|63776.8667|68921.5667|50430.2667|76318.3|71349.1|78309.4667|51940.6667|63353.3|96823.3333|55394.0667|46871.7333|59636.0333|74504.6333|93209.3333|105358.0333|117615.4333|101642.6667|127674.9|107207.3|121629.9|137212.0333|109179.5333|106806.4333|118164.3|117580.1667|136096.7667|155647.1333|116906.6|108032|212236.2|233150.2667|265812.9|317944.2|331959.4333|275233.1333|||||||||||||||||||||||||
2026-10-11 19:21:51|russ2000_0628|SXI|average_volume_30|0|4640|5243.3333|3673.3333|4683.3333|3096.6667|29166.6667|5376.6667|16413.3333|25066.6667|11316.6667|8116.6667|11490|14693.3333|19976.6667|19270|12403.3333|15376.6667|8316.6667|9203.3333|11213.3333|9393.3333|14320|8036.6667|6340|10113.3333|9743.3333|4406.6667|9133.3333|3473.3333|8346.6667|2713.3333|4426.6667|7226.6667|5420|7276.6667|10780|8833.3333|10060|27106.6667|11353.3333|4966.6667|19233.3333|10186.6667|13496.6667|18016.6667|16476.6667|15393.3333|13753.3333|14816.6667|10946.6667|8693.3333|16270|20333.3333|27183.3333|14366.6667|11486.6667|18263.3333|19700|12066.6667|10826.6667|12083.3333|10536.6667|10440|9276.6667|8660|7476.6667|7960|18476.6667|20930|14803.3333|15843.3333|9530|9833.3333|9066.6667|13223.3333|10853.3333|24566.6667|18203.3333|11006.6667|12626.6667|12140|13066.6667|15903.3333|13243.3333|18380|21250|22276.6667|21233.3333|23703.3333|17516.6667|21660|17503.3333|26176.6667|52296.6667|34316.6667|31406.6667|37383.6|64869.6667|63700|80310.1667|170434.8667|66524.8|73878.4333|121294.9|83081.4667|69950.6333|65375.9333|36879.2|50467.7|108150|73390.7|36670.1333|62582|43271.7333|73990.7333|52278.4667|52008.7333|46480.5667|44986.0667|33359.1667|34772|42669.6667|42641.3333|57042.1333|41542.1667|67254.8|53619.9|46211.2667|64997|60494.4|63980.4|82697.2|59454.6|73558.8|64594.5333|59107.6333|33768.7667|38507.8|39132.8333|43716.1333|45848.7667|38629.7333|47451.4|73011.8333|60899.8667|77416.5|99986.2333|50745.5333|56227.1667|86739.2|73566.1333|||||||||||||||||||||||||
2026-10-11 19:21:52|russ2000_0629|TBI|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||3999.3|7666.6667|14943.3333|6300|22380|84830|99580|65040|113473.3333|52620|194936.6667|235913.3333|342260|311810|1316810|167763.3333|202550|332676.6667|547706.6667|317166.6667|203740|277003.3333|141973.3333|192333.3333|99946.6667|119040|100970|135536.6667|288380|516590|181536.6667|146356.6667|154580|148263.3333|358586.6667|317646.6667|303013.3333|449806.6667|233840|274456.6667|327930|415756.6667|470310|384560|349660|590040|609320|481020|570931.8667|407132.8333|539916.6667|406550.8667|276010.7667|261799.2667|383285.7333|382972.1|343388.8333|213302.6|361576.0667|219296.5|244694.0667|374669.2333|224467.4667|212901.6|226653.8667|316936.1|424490|270646.8333|225019.0333|203185.3|173694.2|261235.9333|300213.9667|254816.5|270313.1667|220061.4333|216402.6667|199807|152078.2|300919.2333|373085.5333|201797.4667|312008.9333|230140.7|253474.4667|312583.7333|255233.8|334682.3333|291998.9333|286922.2|275423.5|231429.5667|252795.8333|245907.6333|204824.1667|236699.8|206257.3|195744.6|191720.1667|178385.5667|469740.6|409621.7333|272827.4|||||||||||||||||||||||||
2026-10-11 19:21:52|russ2000_0631|TIVO|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:52|russ2000_0632|ARRY|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:52|russ2000_0635|SGMO|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||321530|148563.3333|163436.6667|255756.6667|66433.3333|118960|105270|65313.3333|37360|86393.3333|39910|73905.3333|36146.7667|128071.3|40601.4667|23419.9667|53888.8667|26052.2|26318.7|151458.1333|93977.9333|43632.3333|39402.9667|110872.5|110281.4333|554903.9|114767.1333|482096.7333|421608.1333|490211.3|337058.2333|570587.2|504209.8|586942.1667|394215.4|376768.1333|241591.8|189761.3667|347790.2333|218763.4|176559.0667|261948.5667|232576.5667|400185.3333|669194.2333|453820.3|607475.6667|320946.2|450736.7667|263501.0333|256514.6667|228435.1667|819907.6333|842563.4|543984.5|787470.4|1565370.5667|967183|975892.9|925037.2333|914986.0667|999192.2|1625809.8333|1192118.6|910692.2333|855342.8667|874159.1667|1068034.1|647523.7|2175125.2333|1914906.0667|1576312.5667|2591428.8|2164926.0667|2620170.9333|2052415.8667|1615547.5333|1321605.2|1052696.6333|1817729.6|3369913.2|2698753.5|1714823.3667|||||||||||||||||||||||||
2026-10-11 19:21:52|russ2000_0636|SXC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||642694.5|101298.4333|199927.3667|839300.7667|825778.9|603611.4|832217.1333|476694.0667|605818.6|392055.7333|540556.7333|487297.4|510467.9667|400893.4|530541.9667|654227.1667|777048.1333|631414.7667|1136920.3667|1024461.4|513475.0333|574241.5333|931367.3333|1147135.7667|639222.2|366084.0333|576002.4|585048.3333|411259.7333|295232.6|368912.9667|489111.3333|775987.1333|950759.1667|1205192.1667|1086850.4667|1219948.4333|601597.7667|||||||||||||||||||||||||
2026-10-11 19:21:52|russ2000_0637|CNSL|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190006.2667|132060.6333|169137.3|135865.5667|203288.8333|108384.7667|131554.6667|105742.8|127676.7667|172459.4333|168239.2|176479.9|135783.4667|176243|145788.8333|178999.9|153032.4333|199928.0667|167566.7|112381.4667|121980.9667|134210.2333|133524.5333|163601.1|167956.9333|136259.0667|145570.2|405500.9|193228.8|191872.8|169765.3333|187320.7333|178534.3333|171095.6|222916.6333|171749.0667|477934.1333|252199.6667|325067.3667|217313.6333|235705.5333|178897.6|272148.4|238187.1667|225038.9|426188.8|502926.3|455422.2|525854.5667|1154922|1113834.3667|775194.2|501254.7333|933706.9|1047808.4|1367368.3333|1056098.4|829210.7667|962803.1333|496218.5667|402939.0667|||||||||||||||||||||||||
2026-10-11 19:21:52|russ2000_0638|UBSH|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:53|russ2000_0639|RGR|average_volume_30|0|1750|1186.6667|663.3333|1696.6667|636.6667|916.6667|893.3333|603.3333|1043.3333|833.3333|1690|1536.6667|373.3333|1636.6667|1136.6667|1953.3333|983.3333|863.3333|763.3333|900|963.3333|1003.3333|10893.3333|1723.3333|1653.3333|1973.3333|1023.3333|2116.6667|1363.3333|37206.6667|5110|5656.6667|8766.6667|3356.6667|4303.3333|5140|4400|10010|5613.3333|6353.3333|5343.3333|13333.3333|25163.3333|28510|30466.6667|11000|19086.6667|10246.6667|17050|26446.6667|18490|27090|26306.6667|64670|93886.6667|65926.6667|76210|87603.3333|40436.6667|62076.6667|44650|43160|32686.6667|42540|66213.3333|31026.6667|42653.3333|61376.6667|28513.3333|24416.6667|30613.3333|34596.6667|25906.6667|27636.6667|59186.6667|62496.6667|78576.6667|77920|42956.6667|76476.6667|59960|76383.3333|68160|56003.3333|67080|58780|58643.3333|73763.3333|69366.6667|74133.3333|117930|155726.6667|129710|261173.3333|98686.6667|184940|245539.8|215880.4|296396.6667|353138.2|223468.7667|252944.7|108233.8333|74034.9333|418052.9|423008.2|256277.1|221263.8|251768.5|255565.6|151044.4667|106007.1333|190498.7|117938.3333|407939.8333|176601.1667|361424.0333|752292.3333|392315.1333|873453.9333|553678.1667|322849.6333|403341.8|271678.6|468098.1667|255765.2333|439819.7333|379250.8333|355949.2667|130587.2|147441.2333|189825.3|351741.2333|308153.6333|233466.2667|344556.0667|351434.4667|216418.8667|382721.6667|254285.0333|355767.8|191140.1|190013.8667|198632.1667|172807.8|158694.8667|177892|122587.9|286661|430200|309362.4667|||||||||||||||||||||||||
2026-10-11 19:21:53|russ2000_0640|SCHL|average_volume_30|0|||||||||||||||||||||||||||||||||||||63086.6667|19730|30736.6667|47120|94260|61986.6667|69536.6667|212633.3333|67683.3333|47746.6667|71540|51836.6667|92036.6667|82546.6667|88123.3333|91860|108446.6667|130216.6667|58020|71316.6667|370576.6667|270093.3333|171816.6667|65203.3333|109310|78340|129706.6667|150946.6667|101140|72340|207473.3333|232860|157080|156766.6667|262733.3333|381713.3333|364460|197510|273540|279810|222240|398173.3333|415573.3333|510658.7667|440670.1667|586660.2333|307873.7333|165296.4|322646.1667|254563.7333|205926.9667|208300.3|239815.2|188522.3333|252688.6667|300258.9667|482432.6|342202.6333|366236|382456.8|414358.5|450845.2667|432410.6|340718.0333|511021.4|313288.6|382974.7333|361231.3|329345.8333|261654.9333|243423.9667|214114.2667|213777.8667|256146.3667|242719.6|182060.9|185632.3333|108549.9667|159749.5|184610.6|377589.4|237627.6|188739.2333|255755.7333|244713.2|121992.6667|163252.0667|348546.7|190812|106307.7667|129595.3333|135173.6667|130430.4667|149761.7667|243644.3|221091.7333|165878.4|118176.9|110035.6333|198160.2|142210.6|104226.9333|185517.3667|148180.7|126262.1333|104269.8|116416.7333|140596.3|140931.9667|186481.8667|225120.4667|182516.2333|288852.6667|152353.1333|277083.2667|||||||||||||||||||||||||
2026-10-11 19:21:53|russ2000_0642|VRTU|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50560.3667|38309.0333|136503.2333|87901.9|75555.4667|100394.1333|73909.2333|152596.6667|89837.5333|53416.0333|37563.4667|101920.5333|128473.4667|101357.3|53069.6667|76492.6333|182497.4667|74643.5|47502.8667|84037.1667|91730.3667|83014.5667|153483.3|150627.8333|101635.3333|108650.3333|153217.2333|149392.3|103774.5333|120480.3|99142.1|167465.1|194832.8|200749.5333|183203.8|235660.1667|368726.2|530696.5|482865.0333|463343.0333|176197.7|212346.5333|228410.0667|213830.6|121647.6|223133.6|111792.7|215685.2|273269.3333|200630.3|253393.0667|344899.0333|751637.1667|||||||||||||||||||||||||
2026-10-11 19:21:53|russ2000_0643|AMAG|average_volume_30|0||||||||||||||10673.3333|5733.3333|3613.3333|19333.3333|3946.6667|1566.6667|13656.6667|4450|3073.3333|4646.6667|2780|10173.3333|7043.3333|3723.3333|2076.6667|2743.3333|4363.3333|2406.6667|2470|5636.6667|2063.3333|2036.6667|4310|21190|9256.6667|14040|10156.6667|6900|7060|6450|4296.6667|12600|7153.3333|6256.6667|4200|6553.3333|7036.6667|9740|3483.3333|4956.6667|8553.3333|5190|6736.6667|8476.6667|5300|7386.6667|16383.3333|7630|8783.3333|6520|17036.6667|7190|9553.3333|9523.3333|20516.6667|26423.3333|10113.3333|31203.3333|29286.6667|7686.6667|5553.3333|7170|10406.6667|3453.3333|3326.6667|7323.3333|3860|2213.3333|73540|41593.3333|23532.5|21473.3333|24556.6667|4580|10556.6667|146833.3333|24703.3333|6330|20646.6667|234250|225439.0333|124512.3333|478639|288924|578631.9|195554.9667|242974.1|649467.5|334386.5333|641425.3|637929.6333|381322.2|372176.9667|421893.7|299167.5333|485708.7|342162.7|605489.5|468772.1667|240786.4|184799.7|250714.4667|168997.3667|123307.5333|148102.2333|65795.7667|82655.8333|108169.7333|140316.6667|89257.5|130557.0667|605306.5|328380.8667|517499.8|478245.6|1021251.8667|752779.2333|1338063.8|969860.9667|1409588.4|895250.9667|634130.7|913065.4|977673.7|1163890.7|977831.3|664910.7333|1508421.8|810041|565447.7667|591918.4|883612.0667|1021869.2667|904521.4|542772.7|780510.5333|569707.7333|417677.4333|||||||||||||||||||||||||
2026-10-11 19:21:53|russ2000_0644|BYD|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||80233.3333|51510|28816.6667|34893.3333|16683.3333|20966.6667|12610|65386.6667|34460|40850|14656.6667|57893.3333|21670|47620|74693.3333|31763.3333|179976.6667|31973.3333|70673.3333|29246.6667|41200|40546.6667|45973.3333|62400|48603.3333|43553.3333|145863.3333|41183.3333|37850|39730|17176.6667|61696.6667|81636.6667|125890|462240|356816.6667|514836.6667|230823.3333|222643.3333|351106.6667|294553.3333|234110|384543.3333|291693.3333|314076.6667|381363.3333|854980|670423.3333|1084506.6667|549030|881630|912046.6667|1124126.6667|1182950|1132559.3667|1038196.9667|695583.4667|745573.2333|1792537.6667|2263980.4|1900886.2667|1336439.8333|1667838.5|1868269.4333|1466110.6667|813150.4|1219348.4667|2040200.3333|1933744.8333|2153240.1333|2372853.4667|1938529.2667|1988527.9667|1132471.9667|1750584.1|1067136.1|935751.6333|1576800.2667|2698306.8333|1843260.1667|2107159.9667|2071302.6|3512990.4667|1467313.5667|1379585.4667|1089888.4333|1262612.3333|916988.0333|1492160.6333|1438660.9|1544617.0333|1268354.4333|1073502.6|1264331.0667|1423557|1184036.5333|947425.7333|1090041.4|1703603.8|1027628.1|980657.7333|1762093.1|1210442.0333|1264765.8333|1039091.7667|883849.8667|2975427.2333|3048906.5667|1400871.0333|||||||||||||||||||||||||
2026-10-11 19:21:54|russ2000_0645|SAIA|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||265967.9333|140924.9667|80457.4|83418|50933.7667|58991.0667|88171.9667|101250.8667|227352.0667|96408.0333|96885.7333|95774.0667|69183.0333|112450.3333|158574.9667|192022.6667|163128.9667|155598.9667|117322.9|100214.7667|131046.5667|185319.1667|165704.9667|95858.4333|153887.5667|118681|144036.4333|230504.1|113729.7667|131622.9333|96231.3333|106743.8333|114756.4|56959.9|70309.7333|78942.5667|86383.6|79464.5|99745.1|156259.4333|125041.5|85881.4|188300.1333|184688.1|163521.3667|190072.1|248028.9333|225223|194947.8|221742.6333|243947.4333|246419.7|223749.8667|230484.3|250154.4333|236495.7|178632.6333|263968.6333|170148.2333|147895.8|184981.1|146374.9667|214822.4667|223962.1|173785.7333|242299.8|192065.1|161457.8|275633.0333|271833.8667|415248.1667|243572.4667|170671.2|||||||||||||||||||||||||
2026-10-11 19:21:54|russ2000_0646|SEB|average_volume_30|0|276.6667|376.6667|656.6667|210|176.6667|170|593.3333|793.3333|1266.6667|483.3333|833.3333|683.3333|890|820|393.3333|656.6667|516.6667|840|353.3333|233.3333|143.3333|146.6667|103.3333|43.3333|60|243.3333|43.3333|116.6667|120|20|70|23.3333|173.3333|63.3333|16.6667|223.3333|56.6667|133.3333|66.6667|103.3333|473.3333|350|103.3333|190|360|203.3333|363.3333|240|906.6667|66.6667|88.3333|93.3333|193.3333|128.3333|85|83.3333|128.3333|113.3333|56.6667|136.6667|113.3333|275|145|377|327|210.3333|215.6667|363.6667|620.3333|362|227.3333|337.3333|274.6667|271.3333|222.3333|246.3333|226|473|536.6667|248|274.6667|444.6667|304.6667|799.6667|538.3333|1039.3333|1204.3333|1981.7667|1721.6667|3505.7667|3892.5|3015.8|2249.6333|2382.1333|1590.8|1375.5|2331.6333|1998.4667|2015.5|2872.2667|1914.5667|1999.3|2638.3|1908.4667|1395.4|1296.6667|1052.3333|1034.8|1655.3667|1395.3333|1379.7667|889.6667|1016.8333|1503.5333|1381.3|945.3333|755.4667|958.0667|900.2|803.8333|542.6667|1193.5667|367.0333|557.1333|524.5333|1417.8667|500.7333|617.3667|420.5|520.9667|424.8333|408.4|353.6|941.8667|367.7333|733.8333|826.1333|1551.2|321|264.6|345.0333|480.3333|453.5|452.1|791.1333|1187.6333|534.1667|513.4|1236.1|752.3|1113.7|||||||||||||||||||||||||
2026-10-11 19:21:54|russ2000_0647|AEIS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||78403.3333|44203.3333|34783.3333|28413.3333|36580|34300|117746.6667|162786.6667|226766.6667|124943.3333|52920|32533.3333|180590|329000|114076.6667|124593.3333|283623.3333|243310|366343.3333|350503.3333|607103.3333|457216.6667|429740|693166.6667|270106.6667|467533.3333|618460|351433.3333|415897.8333|362455.9667|324244.5333|442345.8333|484863.6667|658366|346655.1333|246322.9667|460634.1|528466.2667|303367.0667|910274.3|454817.8333|707393.1|444529.4667|361597.1667|327090.9667|652081.7333|694327.4|733757.1333|564112.9|587564.0667|324174.1|371283.1667|391341.4|319173.0333|275603.2|269226.5|389240.4667|393579.2667|596501.9|686005.0667|565819.2667|596161.1|380206.4333|434449.6667|393068.3333|423094.4667|394230.8|280738.3|192458.9|467543.3|295981.5667|280567.1|417508.6667|511540.2|573309.6667|381464.9667|361994.5|360230|263624.5667|335026.6667|272956.7|367488.3333|278375.7|314816.3667|351485.4333|433153.3|471374.9333|295772.6667|419898.3667|402013.3|322463.2333|424766.4667|353721.2|244081.7667|337367.1333|236769.9333|310298.0667|365232.7667|292084.4667|306776.2|||||||||||||||||||||||||
2026-10-11 19:21:54|russ2000_0648|CSGS|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||40750|23363.3333|3680|21990|18326.6667|97173.3333|200426.6667|162200|159670|258910|183573.3333|264063.3333|397336.6667|933013.3333|604706.6667|563646.6667|779016.6667|720230|399856.6667|350610|649693.3333|471553.3333|371536.6667|1134203.3333|1127883.3333|707130|588923.3333|496150.8667|633564.9333|359862.2667|289184.2667|376666.9333|593545.7667|1049312.8|532949.6333|400200.8667|543373.0333|510330.4667|463313.5333|536971.3|360949.1667|491914.2333|431845|349831.6|582861.5667|491284.3|825260.8|769042|479841.2333|424071.4333|461342.5667|520742.6333|437243.4333|227523.9667|181483|268453.8333|448041.6|229942.9667|296219.4|197258.1|358282.2333|211459.6333|260009.0333|184624.3333|162432.6|204956.4333|354984.6667|176772.7|202427.8333|179191.6|140347.6|153388.1|214939.4|137629.3667|137536.6333|152984.4|245096.8|230530.6667|191601.3667|233489.2333|535938.2|187581.3667|185459.0333|197988.5333|285990.8667|214406.4333|135272.4333|133885.6333|240570.6333|207044.1|187900.2333|170053.9333|179076.9667|164849.5333|213077.0667|278800.6|397845.1|243603.6667|194604.5333|||||||||||||||||||||||||
2026-10-11 19:21:54|russ2000_0649|COR|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237792.0333|306251.3667|108251.8333|307030.2667|116049.3333|128446|210753|166263.3|157287.7|212437.0667|196125.4667|210992.7667|127896.9667|117825.5667|165432.2333|106227.3667|86182.8333|126565.9|172632.4667|217384.1|249771.3|301401.4|380984.2|549464.6667|503545.2|498616.7667|306036.3|500890.6667|508322.3667|347866.9|421953.8333|290541.4|274065.8|366280.8667|286192.9333|243786.2333|257549.7|270925.9667|542506.1667|501634.1|326330.8667|||||||||||||||||||||||||
2026-10-11 19:21:54|russ2000_0650|QLYS|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101111.5333|104560.6|86787.1|127114.7|179328.6667|176319.0333|190275.6333|164091.6333|159949.0667|212875.2333|401458.9333|660912.7333|466928.7|308489.7333|555647.5|373776.7|331433.4|319162.3667|325753.4667|293060.3|213273.2|275742.4667|357368.2|391988.6333|302566.4667|371682.8333|382290.1|323076.8333|296464.3333|304647.4667|510444.9333|708685.5|390826.0333|||||||||||||||||||||||||
2026-10-11 19:21:54|russ2000_0651|FSS|average_volume_30|0|8206.6667|12253.3333|8143.3333|10890|4966.6667|5820|7100|8650|12170|7550|7410|19990|20433.3333|18933.3333|23543.3333|18643.3333|27073.3333|18053.3333|15203.3333|20443.3333|17586.6667|14273.3333|21713.3333|7920|25376.6667|12510|14820|9676.6667|27546.6667|22823.3333|33516.6667|37576.6667|64126.6667|66353.3333|42193.3333|34956.6667|44040|51876.6667|61533.3333|51483.3333|52270|41283.3333|53003.3333|30230|48423.3333|65893.3333|41396.6667|54190|66946.6667|61443.3333|98110|69046.6667|54040|53913.3333|93510|103696.6667|68086.6667|128640|111120|269493.3333|157956.6667|162443.3333|104260|114263.3333|137353.3333|148523.3333|121613.3333|199160|124716.6667|84103.3333|89750|123250|157763.3333|100443.3333|148676.6667|119866.6667|165186.6667|243876.6667|194646.6667|202396.6667|218766.6667|246470|292483.3333|307163.3333|289030|198500|178790|217146.6667|371606.6667|217440|185993.3333|225496.6667|316003.3333|336846.6667|155516.6667|146640|297176.6667|312051.6667|254023.3333|387249.6667|423858.3667|307682.2|510015.9333|388172.1|341998.4|253504.4667|225690.8667|322962.5333|239547.7333|938441.9|317195.2|301699.8|448870|310080.1667|320991.7|512273.7667|318352.8|239634.3333|203071.3|214394.4667|228570.9333|241294.0333|357213.7333|405766.5667|394170.5|373703.6|199552.9333|277879.5333|315965.3|286343.8333|278000.4667|192522.1667|411297.6|319544.7667|330509.5667|325022.4|220265.6667|263414.3333|286609.3|254508.1667|298782.6|254706.9|245880.4667|318875.7667|366217.4|250524.4667|433357.7|322372.6|619571.7|335190.6|325932.0667|||||||||||||||||||||||||
2026-10-11 19:21:55|russ2000_0653|USD|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61700|61000|215920|231436|559746.2|973403|1893222.2|3087289.8|3887759.6|4651018|2054394.8|1361917|1799866.6|2136051.8|1164079|527069|798786.8|509477.6|764431.2|441139.8|155350|142413.2|103676.4|189650|92359.6|90974.8|41868.4|35251|47958.2|35156.4|53979.8|62672.4|47647.6|25313.6|39881.6|28203.4|22774.8|26206.4|21866.8|28616.2|10900.4|28791.9|16875.8|56740.2|47373.6|34141.9333|19359.2667|36632|33806.1333|35260.8333|31579.7667|27732.7667|91353.3333|52253|51511.7333|||||||||||||||||||||||||
2026-10-11 19:21:55|russ2000_0654|CHFC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:55|russ2000_0655|RGEN|average_volume_30|0||||||||||||||29953.3333|10720|24536.6667|138036.6667|52823.3333|27086.6667|27906.6667|29873.3333|12023.3333|9226.6667|19546.6667|19123.3333|37320|15786.6667|34556.6667|21226.6667|100930|39726.6667|61463.3333|73293.3333|192200|148503.3333|183300|155176.6667|53873.3333|23833.3333|80700|86206.6667|101233.3333|23903.3333|51160|53030|45693.3333|45960|110750|48863.3333|106326.6667|66160|120760|73200|58390|88750|73816.6667|41373.3333|25783.3333|31213.3333|57760|38466.6667|37823.3333|45310|38206.6667|149710|105646.6667|119223.3333|179806.6667|936440|163236.6667|144316.6667|159913.3333|162436.6667|117590|128423.3333|60393.3333|135523.3333|65916.6667|41343.3333|31255.2333|108698.7333|354488.4|540684.7667|614315.2|299237.4667|288510.1333|120453.9667|180398.8|141645.6667|105887.9333|402370.6333|462914.5667|202647.1667|113719.2333|61290.1|66915.7333|62017|78287.9667|131229.7667|220691.7667|166101.5333|222200.8333|119250.5333|101949.7667|98793.2667|126321.2333|80452.8|116203.6333|63505.8|240790.7|28285.9|59381.0667|220225.6333|79250.7|25795.1|34768.9333|115214.4333|268385.8|184613.8333|198873.7667|104278.5667|303300.6667|324967.0333|420017.0667|581437.3333|523800.9333|373220.4333|311170.2667|446200.3667|373665.1|323638.7|276954.7333|372410.1333|370602.2333|279243.4|237791.7|247317.2333|399694.2667|367198.6|317469.2|297912.9333|352612.3667|398478.7667|506445.5667|295432.8333|564734.2667|867645.1333|432621.5333|756697.8667|851520.7|350207.2667|||||||||||||||||||||||||
2026-10-11 19:21:55|russ2000_0656|ENSG|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54734.8333|33729.8|44289.9667|73285.8|131158.7667|96762.4667|97796.6|53484.8667|53747.4667|83834.2333|106111.1333|84577.3667|101719.1667|101758.7333|109901.4|161814.8333|86976.6|70277.2|89698.9|64671.8667|78503.1|80936.2667|70205.7333|69190.0667|95270.1333|87662.4|159381.0667|103392|80414.3|208627.2333|155688.5|134236.2|144448.7333|256408.7667|278581.0667|265227.7333|223254.3|358068|230318.6333|148174.8667|203521.8|297514.5667|331359.1667|209424.1|409275.5667|395488.1|307455.5333|262282|254515.5333|486670.2|356947|246520.7|||||||||||||||||||||||||
2026-10-11 19:21:55|russ2000_0657|FFBC|average_volume_30|0|||||933.3333|993.3333|663.3333|1083.3333|996.6667|980|973.3333|903.3333|676.6667|1356.6667|983.3333|1800|1736.6667|1160|2143.3333|1616.6667|2613.3333|2100|2290|950|1976.6667|1006.6667|1880|1953.3333|1510|1253.3333|3466.6667|5696.6667|6736.6667|2383.3333|2880|3423.3333|1846.6667|2930|2486.6667|1700|3733.3333|1426.6667|4506.6667|3546.6667|7186.6667|3390|2970|9329.9333|4602.7667|3062.9333|5216.3667|5286.3333|3459.6333|4062.7667|4146.3|5502.7333|5989.4|7506.1333|10386.3|5082.9333|19680|19260|15226.6667|25173.3333|16573.3333|18403.3333|23473.3333|21760|31956.6667|32470|32503.3333|46576.6667|44423.3333|65393.3333|31713.3333|33470|47193.3333|68136.6667|52413.3333|65386.7667|41840.4|60458.0667|42110.1333|58574.9333|69203.6333|76589.6|55568.6|89677.4333|114447.2333|86643.2667|108924.8333|89085.6667|87236.3667|155041.3667|82525.5333|149890.5667|107172.9667|149027.5333|160112.4|123027.2333|196614.5333|166106.4667|235628.1667|162943.1333|167436.6|369055.1333|412525.8333|278170.0333|358212.8|334991.8667|341178|225689.9333|203553.7667|319354.6667|345721.9333|227211.7|241314.4|230428.4667|192861|246982.7667|179988.2|261770.1|204677.1667|283474.3|256778.4|251148.5|164626.8|246449.5|156322.5333|216581.1333|225368.2667|310059.2|287168.8667|210536.1333|153364.3|286379.5|273885.9333|219092.4333|275388.6667|299352.8667|618442.7667|376381.5333|318542.2333|435534.6333|356481.0333|326472.4667|328480.4|421015.9667|664865.1333|687203.2333|450936.9667|||||||||||||||||||||||||
2026-10-11 19:21:55|russ2000_0658|JBT|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||389049.4|289250.8333|350845.9|298655.4|124444.3333|116742.1667|112974.9333|171852.9667|133568.7333|101259.3|94167.9333|116351.4|184175.5|120656.2333|159825.1333|149075.3667|98088.7333|135146.3333|146855.2333|79920.6333|166408.9333|86750.4333|133804.1|132718.9667|93001.6|123804.4|89633.2667|106865.7667|126119.2|144175.5333|193128.5667|229548.8|132460|207904.8333|290804|152227.1667|128114.7667|160221.3667|166588.8667|231491.6|146812.5667|258536.4|251903.0333|147142.7667|188281.6|159453.7333|261407.9|268791.1333|155677.8667|||||||||||||||||||||||||
2026-10-11 19:21:56|russ2000_0659|SFNC|average_volume_30|0|||||||||703.3333|516.6667|520|1273.3333|1233.3333|576.6667|326.6667|663.3333|1076.6667|1266.6667|1236.6667|1143.3333|753.3333|1076.6667|2466.6667|2120|1233.3333|926.6667|1176.6667|1050|893.3333|1226.6667|1033.3333|1710|1856.6667|2223.3333|1436.6667|953.3333|470|946.6667|2153.3333|1553.3333|1250|7913.3333|2390|3773.3333|2453.3333|7386.6667|4366.6667|4116.6667|3700|4700|3853.3333|1943.3333|3920|1723.3333|2116.6667|5303.3333|4230|3160|2310|2696.6667|4153.3333|4640|10093.3333|4853.3333|5846.6667|4676.6667|3866.6667|7673.3333|10213.3333|52720|9446.6667|18740|14360|55146.6667|19006.6667|16213.3333|9546.6667|19513.3333|9500|8325.6667|10009.8667|12520.4333|12365.7333|10847.6|10487.6333|21124.6333|9928.5333|14407.0333|21042.8667|21838.5333|25084.1|17104.9333|21676.6|28533.1|16531.6333|16600.4|30672.4333|33753.3667|24773.8667|33874.2667|43493.4667|53796.9|58698.8|39695.4|53123.9333|101489.9333|27770.9333|96267.4333|34813.2|43521.7667|55879.5667|37753.4667|31547.8333|33372.6667|50226.4333|42540.6333|37556.5667|64481.4667|33545.7333|34373.1333|33336.0333|35010.2667|33737.8333|44566.7|40223.1667|55340.7|40961.2|56645.1667|98432|176027|220630|192382.5|98115.5667|82829|73791.1667|204890.6|162216.7|172849.4|161064.7667|402001.7333|423956.8667|470578.6|383093.9333|411132.6667|492711.7667|416853.4333|408136.0667|822079.8|1078078|938893.1333|470761.8667|||||||||||||||||||||||||
2026-10-11 19:21:56|russ2000_0660|CONE|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||370558.4667|279246.1333|148276.9333|231396.4333|184526.5|474883.3667|286322.5|294414.6667|385696.5|797476.0667|581912.8667|565617.9667|1051316.8|1158559.4333|1017730.5|1179549.9|2000410.8667|906055.3667|918857.3333|877588.6333|1507216.5|1011287.0667|1242854.6333|950697.3333|1281000.6333|876145.2|1012247.5333|1309413.9333|1853790.7333|1321282.6333|904470.5333|||||||||||||||||||||||||
2026-10-11 19:21:56|russ2000_0661|AAON|average_volume_30|0||||||||||||||||||||||||||||||||4543.3333|10303.3333|4753.3333|7373.3333|14626.6667|3596.6667|3656.6667|10416.6667|10883.3333|16330|141200|129730|18443.3333|76220|57026.6667|46690|42180|35913.3333|23223.3333|21726.6667|13663.3333|8330|9170|8936.6667|15450|17770|9593.3333|13113.3333|7843.3333|23620|26786.6667|15459.0667|3679.1|21612.3333|23679|18702.3333|15435.6667|30562.3333|29945.6667|10075.6667|6895.7|6405.6667|20622.3333|39325.6667|17299|36969|49772.9333|23133.3333|14872.3333|13664.0667|35265.5667|21320.9|12789.9333|16269.4|28019.2667|13815.9|20641.0333|23101.1|29310.8333|20304.8|13469.7667|32246.1333|32381.7|21835.1667|23172.7|35399.2667|54475.4333|68220.9667|99565.0667|88677.8|132687.9667|109957.2667|178879|102149.7333|76867.0333|104909.0667|71852.4|66647.1|78940.0333|46823.8333|46525.6|50080.1|59640.7333|73856.9667|77009.3667|49712.1333|62154.2333|51482.6333|109897.6|87980.8333|93316.4333|93856|116808.6333|134707.4333|120434.4333|157093.2333|160794.6667|152763.2|168763.7333|156186.2333|182002.6333|191490.3|143477.2667|112405.1333|149186.5667|201925.7333|122529.7333|126320.2333|167981.3667|210194.7667|306361.7|180675.0333|200770.5667|144105.8333|122960.6|143129.4|161517.9|394395.5|218770.7667|197823.5333|||||||||||||||||||||||||
2026-10-11 19:21:56|russ2000_0663|DIOD|average_volume_30|0|4780|9880|6150|5583.3333|3013.3333|4393.3333|4066.6667|3313.3333|2983.3333|2640|2300|2813.3333|14883.3333|2120|2900|5013.3333|1706.6667|1826.6667|2336.6667|2833.3333|9963.3333|1946.6667|1133.3333|1683.3333|1780|1690|2603.3333|2153.3333|1100|2013.3333|2726.6667|1720|2753.3333|3936.6667|2740|4016.6667|10683.3333|3043.3333|3150|6270|2576.6667|2476.6667|5400|11306.6667|63626.6667|16086.6667|11813.3333|7590|9643.3333|63806.6667|36086.6667|36850|22853.3333|20073.3333|10970|21206.6667|15530|7630|28086.6667|19313.3333|6056.6667|9850|15343.3333|9103.3333|6340|25456.6667|12406.6667|35753.3333|59633.3333|122304.8333|203679|125109|51579|21459|34539|36019|18064|17119|20439|20799.2667|27342.4667|133663.5|53712.7333|93757.9667|91576.8333|60218|95125.7333|192440.3|114233.0667|309273.0333|201522.5333|354002.2333|292256.2|421224.2333|458848.2|386661.3|506601.3667|431446.8333|503072.3|384952.4333|538012.4667|555629.7333|617189.8|863253.4|495164.6333|427208.7333|310801.0667|212613.3333|309407.6|346632.8667|336976.9667|205196.8|418432.4333|387880|479294.2333|247775.7333|262858.3667|305778.6|248991.5|221956.7667|234755.1|374425.9|169255.1|259512.5333|189834.9333|291808.9333|207864.1667|171970.4667|202509.9333|187811.4667|291896|224988.9667|183252.1333|152379.1|118106.5667|188409.0667|166323.2333|250538.4|232576.5667|346950.8|313597.5333|315915.0333|353917.7667|255748|425837.7|335020.9667|392875.6|349017.9333|429257.8667|280230.2333|291220.1333|||||||||||||||||||||||||
2026-10-11 19:21:56|russ2000_0664|ESE|average_volume_30|0|||||||||||||||||||||||||||||||188260|136980|43846.6667|44306.6667|25576.6667|25310|26210|17473.3333|21016.6667|37670|14543.3333|33316.6667|11063.3333|14440|19173.3333|33543.3333|14380|20693.3333|18873.3333|22266.6667|28563.3333|13563.3333|46363.3333|81043.3333|93423.3333|31826.6667|24150|36006.6667|36610|20560|12200|15390|15413.3333|15666.6667|7710|9400|13340|25200|33843.3333|28496.6667|23840|18486.6667|34863.3333|62660|33550|35366.6667|41750|140153.3333|99560|52550|47543.3333|81116.6667|63140|89810|43423.3333|42633.3333|104763.3333|72490|75710|125783.3333|81036.6667|255820|188180|278520|334776.6667|222963.3333|380000.5|653813.3333|322770|196318|491476.7333|231367.2|203150.7667|266242.2333|400840.6667|199111.2333|128352.5333|179324.2333|209415.1333|159077.1333|116874.4333|98155.4|103088.5|142796.9667|157098.6|187554.1333|137693.9667|117889.1667|86546.8667|101438.9|74061.9667|88746.1667|76893.7|99974.4333|90873.9|138052.5667|84603.5333|103027.6667|121124|63026.2667|98187.6|111687.9333|95152|89408.9|89868.0667|103329.1333|83785.5333|64527|71263|112920.1333|81626.7667|80244.7|78623.7|136514.3667|108670.5|115111.1667|116802.5333|152001.0333|180081.2|107875.7|96314.4333|||||||||||||||||||||||||
2026-10-11 19:21:56|russ2000_0666|CUB|average_volume_30|0|25443.3333|36053.3333|14663.3333|7910|6360|6753.3333|13653.3333|13400|18906.6667|15790|5296.6667|10836.6667|13843.3333|20330|12363.3333|14873.3333|12053.3333|10940|9426.6667|12096.6667|5116.6667|4066.6667|5316.6667|4063.3333|9613.3333|12700|7090|8190|10033.3333|20386.6667|15380|4606.6667|11943.3333|6900|8076.6667|10026.6667|5960|3630|5006.6667|4310|6903.3333|4523.3333|1856.6667|4086.6667|3840|3676.6667|5380|8376.6667|3600|7323.3333|3466.6667|4356.6667|5803.3333|6626.6667|5343.3333|6600|8503.3333|6903.3333|20420|5973.3333|10480|5270|6196.6667|6886.6667|27149|19489|10199|29155.7|30172.3667|32209|39989|74829|27829|31479|44179|73968.9667|143639|130830|58003.3333|77676.6667|111806.6667|101320|103270|151200|109553.3333|100873.3333|93813.3333|73153.3333|125260|80890|193300|107056.6667|86696.6667|72780|37353.3333|47913.3333|66305.0667|148030|238636.6667|164187.9667|151471.2|172418.4|111821.9667|149355.5|260455.9|222675.5|134395.3333|115021.1|106767.3667|116462.5|76335.8|65593.1333|81952.8333|96496.5|126009.4333|102304.1333|101157.6333|110121.4333|65468.6333|81471.0667|198401.1|125631.9667|70505.0333|114655.2333|102401.3667|123558.3|94870.7667|191377.7667|116413.9|147340.7667|154480.7667|134033.3667|205894.8667|172899.5|147196.4667|196964.2667|125691.2|85196.2|163169.7333|198749.0667|178147.1333|191435.2|143454.1333|391392.3667|316827.7667|257780.0667|283228.0667|395236.4|384018.3|349020.0333|610597.4333|||||||||||||||||||||||||
2026-10-11 19:21:57|russ2000_0668|CIR|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1281993.3333|485460|360366.6667|370776.6667|807386.6667|869543.3333|694330|31150|21713.3333|15540|20556.6667|19006.6667|35966.6667|62020|38963.3333|28170|20290|31410|15793.3333|31760|24693.3333|28960|19156.6667|31756.6667|24246.6667|40123.3333|32796.6667|32253.3333|39163.3333|30680|35846.6667|36996.6667|34970|67816.6667|49556.6667|61450|61333.3333|103540.3333|101540|121456.3667|186189.2|144684.9667|252797.9|331404.4667|267097.5333|151917.8333|100508.9333|75528.6333|96861.0333|96325.5333|56741.2|80756.0333|87369.7333|78502.3667|121552.0667|105659.0333|120969.0333|75470.3667|77268.8667|62332.6667|49092.1|71085.5333|65977.5667|71848.6333|111349|74424.5|66406.2667|169003.5333|125230.4667|116520.2333|121755.1|101855.6333|116826.7|96361.6667|66047.9667|102976.4|149011.5333|68074.2667|77673.5333|95136.4667|142595.6|247978.3667|108649.4|135453|164248.2333|312898.0667|133711.3667|130450.2333|138629.3333|486228.0667|111276.4333|||||||||||||||||||||||||
2026-10-11 19:21:57|russ2000_0669|NP|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||541360|168023.3333|169843.3333|83146.6667|87360|226773.3333|112770|109313.3333|163796.6667|130360.7|156396.6667|181230|108486.9667|118293.6667|138129.5333|130594.4667|111013.1667|131244.4667|134717|60003.9667|113496.4333|131393.3|181227.7|109917.9|72225.4333|86053.8667|108269.1333|125803.7667|128232.6333|159724.2333|110293.2333|70273.8|70446.4667|89562.1333|71077.9333|61428.1333|65437.4|101681.7667|66285.2|57855.2667|79363.5333|67846.5|61047.6333|85202.8667|89761.4|90713.3667|85996.8667|94271.0333|88756.1333|121957.4667|89756.9|66370.9667|84077.9|96171.1|73763.9667|71139.9|107692.2|123871.6|67467.8333|91128.1333|104411.1|121959.5|137932.5|105031.8|||||||||||||||||||||||||
2026-10-11 19:21:57|russ2000_0670|ISCA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:57|russ2000_0671|LTXB|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:57|russ2000_0673|ADTN|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||109776.6667|51240|34833.3333|0|4682.0333|97505.4333|12498|2412.5333|3424.7|259580|523233.3333|666276.6667|688993.3333|256380|317733.3333|369080|214570|224413.3333|187650|426666.6667|228236.6667|270900|259766.6667|349033.3333|312660|625080|362580|305310|248830|200160|182436.6667|265603.3333|237653.3333|435810.7333|850711.9|967731.7|1054174.8667|794779.3667|1240975.5|1061285.8333|736212.2333|1215417.1333|842161.0667|1398120.8667|1099641.7|1007191|1086180.4667|1045513.6667|854872|1358335.8333|921277.3|1014009.8333|839400.0333|730369.3|855129.6333|760331|1494772.0667|750434.8667|729429.2|681900.5333|692130.1|1144032.5333|949705.0667|864457.5667|955501.9333|779413.1333|1111981.8|722971.5333|785378.5333|917763.9667|1467532.4333|683086.2667|1536017.3667|990415.5667|947553.8333|643359.4333|484495.4667|416425.7667|492985.1333|575919.7333|323423.5|526618.6667|726976.8|501180.0667|379690.9333|402740.3667|423013.4333|391844.6333|237264.1667|304300.3|302719.1|324911.8|322127.0333|347823.3333|555422.4|365833.1667|257229.0667|319789.2667|344915.5333|360928.2333|258829.2|250890.4667|433378.4667|387188.1|245801.1667|||||||||||||||||||||||||
2026-10-11 19:21:57|russ2000_0675|BPFH|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||5313.3333|4540|4980|8823.3333|6826.6667|17923.3333|9770|3913.3333|5230|11363.3333|7396.6667|15876.6667|10923.3333|20780|18550|7906.6667|35426.6667|5273.3333|6456.6667|6493.3333|7376.6667|15630|34456.6667|6380|24316.6667|20286.6667|139330|59493.3333|76980|112570|132590|129096.6667|118106.6667|97923.3333|96110|102358.9667|131928.4|103557.4667|109684.8333|150422.1667|119766.9667|179633.9333|169130.4|133394.5667|176072.7|129279.7667|122064.2667|205682.1|253004.8|230873.4|305868.6|159365.6|282375.5667|430747.8667|333495.9333|439549.2667|1781900.4|910671.8|891025.4333|726745|665955.9667|699948.2333|827539.4|554650.5333|534617.1|888078.6|649807.2667|541021.1|528187.1667|482372.1667|626967.7667|580453.8333|465969.3|423526.0333|347511.3667|334028.2667|399113.3333|505540.7667|296478.9|330299.0333|534374.3667|454228.8667|400397.3|355767.7667|515052.4333|546829.3|506152.5667|683122.7667|473773.7667|454089.4|432086.6333|574240.4|426617.5333|331023.9|308451.2|372668.0667|426474.3333|367717.3333|410724.4667|608589.7667|456996.5|412720.9|479139.8|448737.0667|713894.2|542559.8333|860086.3|||||||||||||||||||||||||
2026-10-11 19:21:58|russ2000_0676|DENN|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94933.3333|81610|110653.3333|70713.3333|66206.6667|40363.3333|83056.6667|81690|103930|205636.6667|102776.6667|126080|132673.3333|72963.3333|100340|95756.6667|70446.6667|117073.3333|37493.3333|23406.6667|26936.6667|88743.3333|85400|209613.3333|261913.3333|1115381.2333|242908.7333|288180.3333|638979.1333|591521.3667|504827.7333|434832.5333|599067.6|1329884.7|995758.9|702839.7|991413.7667|1527171.6333|767703.5333|718894.0333|475703.0333|651989.4|758859.8667|612777.9333|328949.6|460771.5333|613103.6667|962649.4667|732413.2333|1427018.3333|1059020.9333|794039.6333|711304.1|918179.1|487109|518160.3333|405587.9|415977.5667|558567.1333|380856.6667|348394.5333|719639.1333|591997|489617.3333|502835.9|590777.3333|462022.6667|296067.9333|858918.6667|625798.2|715161.5333|533862.4333|591427.3|509887.6|421316.2|351614.5667|380593.4333|358867.2|410744.8|274524.3333|248889.3|289116.3333|272654.2333|248611.2333|272918.6667|410798.3|389085.8|444541.7|463336.5667|1064578.3667|1555345.4333|1495166.4333|||||||||||||||||||||||||
2026-10-11 19:21:58|russ2000_0678|BLX|average_volume_30|0|||||||||||||||||||||||||||||||||||||||47470|22560|12380|20120|9376.6667|9150|17900|6186.6667|5393.3333|54556.6667|34230|13370|11653.3333|12700|22123.3333|9470|7356.6667|26933.3333|20210|47596.6667|25466.6667|17503.3333|21133.3333|8853.3333|39026.6667|36593.3333|21516.6667|20176.6667|15896.6667|24646.6667|18380|16736.6667|20223.3333|27400|22576.6667|25550|19753.3333|33413.3333|51276.6667|24373.3333|36610|37140|12500|179776.6667|79820|157993.3333|177786.6667|79506.6667|120233.3333|124283.3333|223023.3333|205850|78166.6667|61550|93580|147630|30676.6667|93886.6667|63776.6667|176981.1667|174426.6667|146293.9667|214169.6667|188798.3333|185301.4|172913.7667|216938.4667|145192.9333|110629.5667|108862.5667|127550.5667|195694.6|143348.5667|101554.0667|103129.9333|92646.4667|141104.3333|104760.9333|224235.8667|130573.2|116080.4333|142954.1667|133522.9667|115765.8333|96569.9333|127410.1333|120444|146475.9333|150082.0667|116188.9667|164741.4333|121092.3|156757.7667|142180.4667|271697.5667|181047.2333|119687.5667|138878.7333|259358.4667|101621.7|102266.0667|125676|102190.8333|101013.6333|139744.2|216907.3333|101708.1667|82841.3667|70312.6333|93776.0333|206377.2667|140976.9333|115036.8667|||||||||||||||||||||||||
2026-10-11 19:21:58|russ2000_0679|ARI|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107257.2667|147615.1667|51424.6667|101612.7667|384732.7333|135841.2667|88233.6333|91644.2|116097.3333|137302.6667|132509.1333|151525.2|163447.1333|301939.5667|736848.2667|411886.3667|248162.7|192330.9333|302857.1|458360.4333|323762.5|251038.8333|985958.8|434166.3333|468653.5333|486944.3667|868438.6|744319.5333|1055576.0333|1228067.5667|1251292.8333|2159630.7667|1410534.9|990151.2667|2626581.9|1132044.6333|782810.2333|1378842.7333|956375.4333|1168646.7333|973466.3|1072629.4|3579129.5667|1901225.0667|1270078.6667|||||||||||||||||||||||||
2026-10-11 19:21:58|russ2000_0680|PRTA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101295.5|59323.9333|125453.9|66287.6|153699.9667|306544.7667|315136.9333|231409.4|299075.0667|661968|511257.8|372134.4333|354844.3|622437.4667|515509.2|348248.6|384865.1|362832.0667|257257.1667|209351.3667|393796.6333|480866.3|800955.8|452985.1|442242.3667|367617.9667|321444.2|235173.4333|304273.5333|245890.2333|290880.3|295309.4|||||||||||||||||||||||||
2026-10-11 19:21:58|russ2000_0681|FTK|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25615.2667|12692.1|29891.1333|43879.7|74141.1|100207.1333|26296.2|157954.9333|76916.1667|70571.7667|163420.8333|66654.4667|105207.9667|63304.7|17072.0667|1876.2|1496.1333|1032.9667|1900|1923.3333|3886.6667|3563.3333|5614.4|3620.5667|4101.2|3792.5667|5769.6333|12287.1333|9860.3|52906.6667|17120|34130|49260|19746.6667|51406.6667|30323.3333|138705.2333|440583.3333|246511.5667|636393.4333|697714.9333|450648.3667|548418.3|379881.5667|842130.9333|689257.7667|683020.7667|173758.5333|215532.6667|312375.6333|1585749.4|1468107.2|1126568.6333|1321774.7|1782436.7|1724025.5333|1258618.6667|677714.3|431325.5|611478.5667|494505.4|847983.7333|525420.0333|816455.6333|548536.1333|512841.1667|1193393.3|760158.9|1011782.9667|1199011.5667|2319276.5|646835.6|827478.7667|905632.5|1459835.8333|854243.4|751242.2|1338168.2667|1155707|930571.8|1133000.4333|846905.4|1423367|602284.5333|449637.7|435975.3667|390334.2|678072.1667|776804.4333|624556.9667|||||||||||||||||||||||||
2026-10-11 19:21:58|russ2000_0682|IRBT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1000676.1|266145.6|176046.3|170423.1|222595|258775.7|167788.0667|420493.9667|238527.1667|271878.9|184475.3|135201.1667|123922.4|81072.7|106871.1333|132709.6|124091.6333|89629.5667|137774.2|104732.5|167589.4667|270928.6|253003.0667|498166.7667|270830.4333|572286.5|362138.7|262051.6|298111.6667|447383.0667|614862.6667|334157.5667|794220.3333|1429735.7|702866.7333|681782.0333|467436.4333|475305.7333|207217.9|351027.3667|352462.9|262178.1|317587.5|300230.2333|420207.7|433665.9667|820326.4333|1089612.7|982905.7333|764124.1|699232.7667|943879.6667|658860.7|774314.6|540227.8333|951482.4333|1094167.3667|1417760.5333|951194.2|580871.5|||||||||||||||||||||||||
2026-10-11 19:21:59|russ2000_0684|RP|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148165.9667|255198.8|271615.5667|377190.5667|391821.8|172855.3667|691666.4667|370013.7333|357293.9333|319825.4667|332094.2333|301961.4|293757.6|366003.7333|1212228.1333|529389.8|259135.5|231595.3|311567.3333|251513.4667|230749.0667|290200.8333|317497.0667|398972.0333|410305.3667|414994.2667|513782.2|854121.8333|516562.5333|454323.0667|485973.1|1189989.0667|564068.9333|877467.2|706728.8667|639164.5667|479130.4333|654017.1|1004081.9333|989506.7667|809646.0667|||||||||||||||||||||||||
2026-10-11 19:21:59|russ2000_0686|IIVI|average_volume_30|0|||||||||||||||||||7640|4826.6667|17363.3333|4770|5503.3333|3786.6667|4243.3333|5230|1773.3333|3716.6667|2556.6667|5060|5520|10143.3333|4143.3333|2696.6667|3580|4353.3333|9206.6667|6813.3333|15263.3333|3523.3333|3396.6667|5610|13203.3333|8343.3333|4753.3333|7996.6667|12166.6667|9726.6667|33790|59910|40860|54266.6667|40950|52076.6667|59276.6667|36983.3333|31276.6667|46330|19400|14583.3333|13083.3333|34646.6667|31023.3333|31560|8046.6667|13603.3333|14776.6667|24863.3333|292953.3333|40116.6667|276785|84916.6667|44700|40013.3333|37453.3333|35060|30280|28110|20476.6667|22326.5333|37476.0333|82402.0667|69201.7667|38805.4|44158.0333|46468|103336.9667|94380.5667|104519.0333|138086.2|90044|84604.2667|93396.1|130809.6333|237112.8333|155669.2667|186596.6|214036.9|199697.6|150484.4|234132.9333|294165.0667|200973.0667|293697.3|227801.3|159665.8667|117161.1|107025.8667|105423.4667|112900.4667|126596.4333|88508.4667|167304.3333|203996.4|380772.1333|308437.3667|223451.4|336007|198898.2333|229302.3|310809.4667|239775.7667|237538.7667|421775.4333|345226.3667|297021.5333|234319.3333|226636.9333|217558.6667|247252.7667|266082.2667|232568.0667|308851.2667|247215.7667|209501|434815.1|832901|511977.1333|786991.4|832087.8|948195.8|558375.2|457514.5333|1029123.0667|664442.1333|801224.0667|1543523.9333|1496134.2667|2153961.1667|1553562.1667|1763855.4667|||||||||||||||||||||||||
2026-10-11 19:21:59|russ2000_0687|SAH|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143586.6667|56390|34280|101573.3333|102153.3333|66946.6667|134856.6667|222540|136716.6667|111470|52870|74373.3333|75336.6667|56230|275210|347246.6667|141363.3333|470320|512990|274623.3333|402020|240926.6667|210630|191800|244410|265160|206403.3333|165466.6667|405156.6667|252116.6667|121510|218783.3333|616156.6667|411770|428230|360766.6667|288016.6667|411708.6667|295143.3333|456606.6667|383940.9|509215.1|496877.4667|464165.7333|705167.6667|707612.0333|808375.9|1534936.1667|765093.6333|800335.1|999036.7|537426.2|429003.7333|992509.3667|781657.2667|676188.1333|542696.9667|623576.7|574987.3333|363157.1333|352274.8333|365561.5667|291767.2|337347.1333|304099.7667|372907.0333|346443.5|292594.6333|224359.8333|274444.6667|272481.0667|269525.0333|302170.2|415140.4|353827.8333|334054.9|268616.2333|309058.7333|262223.6|271077.5667|242442.5667|255627.2667|164168.9667|137680.0667|214225.3|272657.9333|278418.3|304081.1667|306528.8|650900.9333|447356.5333|326913.2667|||||||||||||||||||||||||
2026-10-11 19:21:59|russ2000_0688|ARCB|average_volume_30|0||||||||||||||||||||||||||||||||||||||315526.6667|52670|159830|196710|157420|159010|111900|108716.6667|64896.6667|95833.3333|47216.6667|62526.6667|115556.6667|58216.6667|166346.6667|252813.3333|57083.3333|42116.6667|122166.6667|62223.3333|160326.6667|237976.6667|202696.6667|173050|86656.6667|246523.3333|80820|100590|113700|150453.3333|102986.6667|111970|133773.3333|96146.6667|207936.6667|189750|138526.6667|171293.3333|158873.3333|246750|181413.3333|470550|179149.9667|190327.9667|355990.9333|190619.6667|145212.1333|200921.5333|241349.6333|257696.8333|155719.8333|461386.1|300044.1667|247497.8667|348550.9667|395777.0667|489884.5|454679.8|443354.7333|535339.8333|475366.5667|382196.5333|667347.6667|741649.9|976515.2333|913116.7667|593076.7|645850.3667|701518.7333|456722.6667|512629.0667|504365.5667|681215.8333|352079.0333|248925.1667|330333.3333|365009.5333|354976.2|374476.9|266417|374531|427549.0667|328185.3333|267004.6667|549682.1333|457744.8333|383418.0333|358127.0667|227153.5667|417774.7333|322869.2|307054.5333|315334.9333|271083.6667|296964.8|275798.7333|222766.2667|165279.3667|319252.2667|167011.7333|230063.5333|240468.4|202542.1333|278292.8667|333782.3|239641.6|255052.4333|275161.7667|264794.8|205770.6667|158056.7|307121.9|215774.4333|204873.4|||||||||||||||||||||||||
2026-10-11 19:21:59|russ2000_0689|SYKE|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||99463.3333|55950|105130|91563.3333|137020|244680|140486.6667|457053.3333|199103.3333|176273.3333|237940|283466.6667|393436.6667|284760|416850|969870|483873.3333|723380|333193.3333|176053.3333|407996.6667|293810|160293.3333|160630|190386.6667|89843.3333|219500.8667|117410.9333|89182.6333|154195.1|135100.8667|358671.7|146831.3333|122347.5|62546.1|114260.4|270625.5333|329781.8|259061.4333|264199.9333|267566.5667|374424.9|291443.8667|626291.8667|251206.5667|231195.7|200171.1|271659.9|315375.1667|272954.8667|381882|390684.3667|215906.6|160075.6667|241149.7333|391168.1333|328434.5|332319.1|223593.3333|363244.8333|226272.6|335483.1667|272917.2|278123.9667|191830.3333|200567.0667|153956|143111.8|164469.2333|136490.1667|157033.1|212511.3|232883.5667|160351.7667|267739.6|161817.9333|125749.5667|222821.0333|281230.2667|222738.7|147832|162141.0333|240656.3333|184651.9333|154966.9667|166255.7333|201211.4333|168932.1667|151665.8333|120083.3|178380.7667|178903.6667|164424.1|165071.1|228653.7|300725.2333|276998.6|221707.8333|||||||||||||||||||||||||
2026-10-11 19:21:59|russ2000_0690|NEWM|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:00|russ2000_0693|CROX|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1448039.8667|436029.2667|1037404.7|2022163.1667|2522800.7333|4085710.3333|6272716.9333|5611451.3|7456181.2333|5052018.5667|3433800.5667|2326702.9333|1341168.7667|2840640.9|3267548.3333|2401247.6|3089154.9667|3192264.2667|5358111.7333|2171398.4|2370437.3|2085540.6|2609642.6333|2216040.0667|2396082.5333|1938812.4333|1652013.4667|1958538.4333|1850605.9333|1040759.4667|1326430.6667|1612664.1667|1097592.0667|860302.1333|992681.5333|800661.8667|1424345.3333|1520888.1333|1180589.1|1038000.6667|926516.8667|1184416.3|660356.8667|1098049.5|1170077.9|1327373.5667|994608.2333|1504184.9333|1186737.6|933120.6333|1046779|1602256.6|1535929.5|2169910.2667|1309742.1|1239003.7667|1994866.2333|1346026.4|1150791.3667|||||||||||||||||||||||||
2026-10-11 19:22:00|russ2000_0695|NCMI|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1734101.9333|281734.2333|381181.5667|253404.7|280560.2667|501554.4|378134.4333|275643.5667|363930.5333|340896.0667|188318.7667|131474.7667|155571.2667|204966.2667|490107.6|182779.4|288127.2|296446|425646.3|279716.1333|330371.9|285375.6667|173424.2667|225594.9|169661.4|242282.6667|222311.0333|229714.7333|541738.6|306937.2667|267806.4667|385976.9333|338971.0333|284756.9|342805.9333|283153.4667|311211.4333|242701.3|222598.8333|308232.7|606612.8667|797893.7333|980961.7333|805440.0333|967895.8|792753.7333|430985|557389.6|364344.6|303572.3|468718.1667|419831.1333|896325.9|1437352.8667|881463.9|||||||||||||||||||||||||
2026-10-11 19:22:00|russ2000_0696|RNST|average_volume_30|0|||||||||||||||||||||||||||||||||||||||5796.6667|5683.3333|866.6667|1383.3333|1150|986.6667|1090|1230|1396.6667|1126.5667|609.8333|636.2667|926.4|1112.9667|636.2|1866.2667|822.8333|536.1|1222.8333|789.5|839.4|1299.5333|1656.6667|3750|2336.6667|1753.3333|1666.6667|3300|2006.6667|2093.3333|3243.3333|4563.3333|1210|1583.3333|1780|4293.3333|3563.3333|2723.3333|2253.3333|5376.6667|1950|2236.6667|2436.6667|6430|3413.3333|3906.6667|3766.6667|6750|5963.3333|6353.3333|13116.6667|18646.5333|7964.1|8718.3|14773.2|25397.7667|17643.4|16791.8|39439.2667|88380.2|89294.3333|116284.7667|80577.4|117109.3667|99814.0667|116702.9333|78548.0667|82068.2333|76047.7667|80177.0333|50315.2333|76488.3667|69829.6|78816.4667|57135.9|52844.5667|97288.9333|70953.8|51563.0333|60665.3667|63042.0333|50918.3333|95278.3667|76020.4333|58514.7333|57449.7|89624.9333|65940.1667|53602.8333|121785.6667|125496.9|137214.5|169742.2333|161408.2333|148501.2|116937.2667|156131.7|302178.9333|214837.6|162256.7|160746.6333|203334.8333|157706.3667|168005.2333|209995.8667|237897.6|245136.9|186884.9333|192178.8|189235.2333|320615.2333|241995.8|282843.9667|||||||||||||||||||||||||
2026-10-11 19:22:00|russ2000_0697|TRNO|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75317.1667|51289.4333|47779.7333|16122|31079.8|27596.5|23814.6667|20701.7|32433.0333|38075.6333|29177.7333|40921.8333|149635.2|103375.9333|61606.4|58869.8|53237.9|204402.8333|64539.1|229722.2333|173303.4667|158545.8333|144315.2|311308|140207.2|288620.5333|194744.1|270718.1333|258718.0667|458923.0333|432746.4|394672.9|309308.2333|376928.7333|256523.1667|379172.6|320894.8667|342463.4|339157.1667|369198.6|590018.6|571319.1333|340819.4|||||||||||||||||||||||||
2026-10-11 19:22:00|russ2000_0698|HA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||45676.6667|64163.3333|34490|40306.6667|186983.3333|152616.6667|75250|64076.6667|80306.6667|40483.3333|26446.6667|38833.3333|47486.6667|38630|31056.6667|24260|22970|12083.3333|32056.6667|26483.3333|24203.3333|11010|21686.6667|19233.3333|10636.6667|21606.6667|97486.6667|58110|16786.6667|11250|25023.3333|15456.6667|91040|149023.3333|93343.3333|177373.3333|235196.6667|152643.3333|49563.3333|89120|69226.6667|210546.6667|179866.6667|202243.3333|202020|188493.3333|199813.3333|375742.1|57693.3333|147413.3333|118428.1333|213494.0667|636815.4333|883813.8333|962329.9667|787415.3333|748111.4667|727431.8667|411230.7|393257.1667|734128|629361.3667|561708.4|1215944.7|506945.8667|504796.1333|519127.1|656335.6667|627332.5667|548649.0333|469433.0667|1001925.3333|862246.0333|645656.2667|770308.8|1742220.6|1057544.2333|706587.0667|1387637.6|1692601.7333|1690426.6333|918697.7667|1028114.8333|1237116.0333|915975.8333|563155.5667|708485.2|805146.5667|1060674.9667|1209667.2667|1043548.7667|1096926.9|682281|464005.6|736202.1667|913868.7667|584740.1333|630649.0333|479455.4|1789300.3667|1639933.6333|952343.8333|||||||||||||||||||||||||
2026-10-11 19:22:00|russ2000_0699|ACCO|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||827370|292070|211866.6667|331363.3333|284086.6667|239410|548739.1667|476271.6667|548866.6667|361538.6333|463444.5333|376429.9667|442830.8333|778422.7333|259447.9333|294235.1667|459033.6333|297075.6|303686.1333|531331.8|426692.2|346521.8333|277695.9|267359.4|267886.3333|582121.0333|520575.4667|1563009.1333|1937439.7|647947.4|1064732.2667|747311|552092.7667|560947.6667|782773.0667|501984.2333|1192398.1667|1130455.9|884476.4667|594611.9333|598949.8667|518194.4|641411.8667|600631.9333|511264.4|721976.7333|690477.5|534847.2333|548050.0333|499650.9333|752281.5|425250.0333|423836.9|704479.7|571082.7667|671721.7333|572097.5333|484893|854689.9667|595674.1|579212.5333|||||||||||||||||||||||||
2026-10-11 19:22:01|russ2000_0700|BKS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:01|russ2000_0701|WNC|average_volume_30|0||||||||||||||||||||||||||||||||||||29626.6667|28773.3333|47876.6667|30813.3333|25466.6667|28600|37510|35983.3333|55510|27873.3333|51560|136066.6667|112550|216630|190836.6667|121463.3333|310873.3333|160656.6667|56740|59813.3333|99746.6667|79170|130503.3333|97773.3333|65746.6667|61113.3333|119570|76333.3333|76036.6667|81263.3333|79620|76866.6667|64736.6667|59206.6667|119520|85026.6667|109040|45536.6667|48856.6667|51183.3333|77196.6667|91410|101883.3333|80586.6667|156806.6667|147240|273500|370440|329256.6667|369606.6667|349140|336960|445326.6667|450033.3333|210276.6667|395493.3333|341126.6667|273366.6667|422693.3333|317413.3333|228463.3333|314549.1667|278199.2|229133.3333|308583.9667|256917|186747.3333|215531.8333|259094.8|447941.3|542638.8|1008257.7333|240952.0333|1061000.3|2152001.8667|1734862.1333|1607486.9|1211427.4333|1046117.3667|1187340.5667|830916.2333|972275.2333|910894.8|775393.9333|855791.5667|1048853.2|711962.2|608736.6667|505176.3|794520.8667|552553.6333|357666.9333|709532.9667|1132820.1|1225055.7333|1115892.2333|1447697.7667|940084.4|1138346.8333|1373496.2333|1224376.8|971593.0667|835212.4667|439152.7667|814605.3333|638404.1667|414333.3667|493979.5333|479202.5333|387544.2333|375426.4333|470202.0667|354892.4333|974826.2333|794869.9|516929.8667|||||||||||||||||||||||||
2026-10-11 19:22:01|russ2000_0702|JOE|average_volume_30|0|||||||||||||||||||||||||||||20170|24306.6667|15766.6667|11546.6667|13966.6667|8240|13723.3333|9276.6667|16740|6196.6667|6186.6667|7863.3333|12606.6667|6286.6667|34086.6667|6663.3333|10010|4853.3333|6176.6667|7436.2667|19699.7|5096.3333|9639.5333|13042.8333|16599.5333|13379.5333|5829.5667|7079.5|25282.8333|29502.9333|12819.4667|12816.2333|128142.8333|99359.5|147990|65100|80023.3333|47460|41036.6667|69793.3333|69376.6667|43900|41206.6667|87540|98206.6667|64433.3333|76453.3333|71980|79900|182033.3333|139553.3333|89606.6667|118626.6667|110090|313780|174603.3333|229880|295983.3333|393343.3333|362520|502636.6667|513506.6667|880603.3333|394623.3333|564710|1207823.3333|921520|335020|437896.2333|904398.1667|939690|931457.2|979576|651828.3333|1172569.2667|1851949.2667|2620303.1|959302.4667|720095.3333|635044.3|540155.5667|1248155.5|612557.6667|1266130.3333|1043081.2|623494.4333|514922.9333|767464.4|579598.8667|443031.7333|425036.1333|427206.4333|464195.9333|465145.7333|295970.7333|575627.6667|439307.2|976129.6|583312.3667|451447.7|414222.4|806708.7333|509078.9|359088.5667|251753.8|234711.7667|204280.7667|226178.8333|250551|270211.3667|380293.9|312622.9667|335446.3667|373438.1|215919.4333|282884.6667|156849.5667|122221.8667|215423.2|547254.8667|420751.9667|202426.6|168684.4667|||||||||||||||||||||||||
2026-10-11 19:22:01|russ2000_0703|BGG|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:01|russ2000_0705|STMP|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1264476.6667|588740|961936.6667|1358246.6667|709946.6667|879190|534610|307120|207850|410930|344596.6667|151066.6667|148256.6667|99280|136855.5|95761.1667|271960.5333|171952.5667|183685.7333|223053.2333|93059.4333|648799.8667|208519.2333|359255.4667|384655.3667|152307.4|299813.3|409041.6|393595.6333|206821.6667|193219.2667|309121.5|197046.3|200653.9|153939.4333|186465.1333|148036.8333|125129.1667|165787.7|96516.5333|67819.0333|59748.9667|43306.2|55476.0333|48957.9667|49363.7|47984.2667|68134.3667|75922.7667|336581.6333|337560.9667|497815.1|331034.1667|315247.4667|205304.7667|151754.1|140663.9667|110450.5667|147529.1333|234639.6667|114804.3667|80413.8333|173305.3333|193106.7|145671.9667|270764.6667|333596.2667|592326.5|525377.6667|493474.7|298088.6667|310317.9|564215.9|333981.0333|335491.4333|452278.9667|270989.6667|309719.8|433436.4|1583905.9333|727236.9333|667779.6333|381066.5333|993089.9667|260756.0333|378061.7333|||||||||||||||||||||||||
2026-10-11 19:22:01|russ2000_0706|VRTS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47673.8333|62600.2|32492.6333|20133.8333|17052.5|16219.0667|23855.8|16792.3333|35543.8667|34544.1667|33399.2|40522.8667|29858.1333|29360.4|22946.2|34428.2667|46393.8|46279.7667|51924.3667|86573.0333|32656.6|71337.9333|47812.3333|80846.8|107961.9333|84955.5667|121593.7|127028.8333|116950.1333|150416.0667|121142.8|105737.0667|92229.8667|98045.5|46425.4333|49747.5333|45426.7333|55092.8333|50974.1667|35416.4667|78491.2667|83726.2667|68262.3|76228.5667|52751.6333|92823.4|53883.1667|46196.8667|||||||||||||||||||||||||
2026-10-11 19:22:01|russ2000_0707|UCBI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|1||17.5667|84.1333|137.3667|257.1667|12776.8667|26273.3333|15510|14659.7333|17128.4667|15180.0667|19457.2|22506.9|18565.2667|36812.5|25593.5667|42137.5667|39888.5333|53995.7|39853.4|83174.2|60630.6333|99737.9|78824.1|76892.5667|347626.0667|257970.9333|291742.0333|445334.8667|402201.1|460370.8333|439726.7|325875.7667|435476.9667|198764.4667|851122.8333|638979.6667|650196.3333|753199.4333|638660.3|1211301.2667|1311729.9333|439584.3667|287501|171839.7|124077.3|153507.0333|234668.2667|213624.8667|206783.0333|220348.9|345512.7667|456437.7667|419058.4333|272642.5667|411329.3667|265546.4667|200842.2|468706.9333|339900|477020.3667|473069.4333|984401.3333|363058.3|634256.5333|479006.6333|477198.9|339121.2333|436763.3|503865.9667|429930.3333|310430.1333|569073.1667|492160.3333|377822.4333|315218.2667|404558.6667|526305.0667|531945.0333|660197.2667|||||||||||||||||||||||||
2026-10-11 19:22:02|russ2000_0708|NNI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||370266.6667|28913.3333|98330|79876.6667|78860|112160|266583.3333|108376.6667|93343.3333|97766.6667|133370|194653.3333|306016.6667|321323.9|228916.6667|322130|308899.6|330835.8333|194857.4667|325626.6667|208944.9|467037.8|326078.5333|209235.7|175595.4667|145831.0667|210759.7333|211453.4667|115004.7|112969.2333|135612.4333|133998.1|133216.2667|99162.3667|91796.6667|66158.8|162909.8|110284.1|106939.8|74592.8667|69845.5667|121187.6|98089.8333|87693.7|72769.2333|68891.8667|109424.0333|113031.2333|156373.0333|155087.4|73508.8|63020.7667|116505.1667|90107.7333|92288.8333|96485.1333|98914.8667|98861.1|64288.5|45319.8|88073.0667|73515.5667|71287.8333|92175.5333|96687.2|116205.4|129617.3|77058.4333|||||||||||||||||||||||||
2026-10-11 19:22:02|russ2000_0709|STBA|average_volume_30|0||||||||||||||||||||||||||||||||||||||1393.3333|2283.3333|2326.6667|2626.6667|4296.6667|4103.3333|1373.3333|2803.3333|2613.3333|2926.6667|4610|4026.6667|6303.3333|2636.6667|13136.6667|19450|4030|3826.6667|9580|11103.3333|6460|5096.6667|8030|16816.6667|8336.6667|17566.6667|13233.3333|47950|11710|13873.3333|20533.3333|26253.3333|17816.6667|11373.3333|20616.6667|26563.3333|24183.3333|23450|29990|20673.3333|47470|23553.3333|24926.0333|41202.3667|31719.8667|37036.6|26838.8667|36944.8|82502.4333|49721.7667|38323.4|51308.2|43336.1|37431.5333|94417.3667|47821.2|96423.9|67629.6333|42924.4333|89196.4|94305.2|86004.2333|118096.4333|156771.8333|155138.3667|260466.4333|296426.8667|289205.4667|221124.6|131744.1333|89002.7667|92811.6667|137196.9667|86988.1667|77157.2333|70608.8|97711.9333|140257.6333|96319.4333|77315.1|84546.4333|59503.8667|91998.1667|55131.3|74613.2333|50712.3333|48754.8|56555.1|57390.8|41069.4|70231.4|81460.3667|92156.5667|138187.6333|88793.7333|106806.9|77561.8333|62415.8|140446.9667|101583.5333|71598.0333|76203.4|106878.3667|109658.4667|108479.1|73980.3667|126165.2333|104839.6333|128086.0667|124885.7333|235558.2|219021.9667|229522.6|167208.5667|||||||||||||||||||||||||
2026-10-11 19:22:02|russ2000_0711|RUSHA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7633.3333|4606.6667|4426.6667|3700|4306.6667|5669.6|6180.6667|11298|42505.3|15937.6667|184207.6333|89126.9|95005.6667|95185.4667|89465.2|196511.8333|148535.7|81895.9|78845.1|96374.2667|124010.2667|149822.9|380933.2667|223694.6333|188712.9|221800.1|249282.6667|174376.1667|148676.3|99558.1333|107392.5667|98744.5333|113849.6333|96095.8667|145005.1667|185581.8333|140107.2333|129837.7333|127801.7|163409.5|181817.2667|118296.1667|88035.7667|143218.3|92728.3|105728.2333|77944.8|81662.6333|121743.2667|109257|171913.9333|177987.2667|199521.6333|175222.6333|196353.8333|238010.9333|151055.5667|144209.5|225429.7667|321774.7667|167469.1667|194405.8333|223711.6333|363993.5333|129803.8333|161451.8667|211148.8|142034.3667|165346.7|178096.8667|166754.9|540782.6667|292243.1667|168231.6333|||||||||||||||||||||||||
2026-10-11 19:22:02|russ2000_0712|MDXG|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53503.3333|3598.5667|2906.8333|2325.5|20506.4333|20755.7|25762.5|23885.0333|34590.5333|14270.9|21612.2333|29299.3667|11576.4|23177.9667|18662.5667|9029.8667|9781|58439.3|94210.4333|262176.6333|334792.1|467248.8|562150.7|868722.2667|713280.7333|676294.1333|380113.1667|710570.5333|913608.8333|1502960.7|1178466.8333|976195.8667|810045.0333|808743.2333|866941.4667|685828.5333|881034|1346595.6667|3049425.0667|1765917.2|5107545.7667|3150190.7333|2796468.5333|3770110.6|682097.9667|858700.6667|290814.4667|393140.7667|355270.6|279095.4667|145221.9333|||||||||||||||||||||||||
2026-10-11 19:22:02|russ2000_0713|UBNT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:02|russ2000_0714|TRNX|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16665.4|19062.6667|21172.5333|24860|34566.0667|47528.9333|66013.1333|54022.3333|89374.5667|77023.8|24358.9667|83818.1333|27758.8|37476|141039.3667|172422.1|42923.4333|18919.8|21052.7|54612.1|34865.3333|66052.4667|4147875.7667|1713280.5333|683573.3333|214648.5|507694.2333|1369393.0667|207712|2457141.6|333023.2667|330992.5333|389213.2333|690170.5333|211035.0333|249240.2667|702505.2|1132632.2|2280696.8667|608899.9333|2897418.5|11586933.7667|1515514.3667|1270454.1333|9291373.3667|1859981.5|10961436.1333|6860143.9|1812494.5667|||||||||||||||||||||||||
2026-10-11 19:22:03|russ2000_0715|ALX|average_volume_30|0|12113.3333|11713.3333|4016.6667|7206.6667|39123.3333|12453.3333|23683.3333|8680|6343.3333|7243.3333|4620|29243.3333|5863.3333|5063.3333|18936.6667|18093.3333|5613.3333|6700|9826.6667|3966.6667|2950|1733.3333|3703.3333|4123.3333|2486.6667|1940|1023.3333|6223.3333|4160|4960|4000|4566.6667|3096.6667|10350|2530|3370|11040|46673.3333|26943.3333|17833.3333|11663.3333|4770|5646.6667|5340|1746.6667|1613.3333|2076.6667|2763.3333|2710|2623.3333|1446.6667|2450|1740|1786.6667|953.3333|1830|3503.3333|2120|3423.3333|1626.6667|1460|880|1063.3333|1066.6667|1990|2100|1986.6667|1150|3023.3333|1353.3333|1586.6667|4243.3333|1520|2496.6667|853.3333|1726.6667|2226.6667|4423.3333|3816.6667|840|4936.6667|5220|4583.3333|3813.3333|4550|3586.6667|5060|5176.6667|5416.6667|3790|3073.3333|4016.6667|5690|6146.6667|7060|13866.6667|9943.3333|16256.6667|10436.6667|15918.8333|10936.6667|6411.5|10956.6|20776.7|25336.4333|14105.3333|9165.0667|6558.3333|4620.7333|9192.4|3658.8667|3106.9667|2507.5667|6336.4667|3512.8333|10912.1667|3041.4|4482.6667|2778.1|7931.5333|2811.0667|5992.8667|7467.5667|4105.5667|10117.2333|5487.7333|4934.7667|4118.9333|3695.8|4408.2|6284.3333|3417.6|4186.2333|4498.5667|6335.1|8678.6667|6609.0333|9506.2|7053.4333|6875.9667|12851.0333|6837.1333|4694.0667|5748.1333|9863.2|10091.6|41735.0667|14826.6333|17658.1667|17999.4333|11718|||||||||||||||||||||||||
2026-10-11 19:22:03|russ2000_0717|OMER|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72274.7333|65305.9667|17875.5667|116630.0333|49485.4333|53683.5333|85834.2667|175173.0667|49912.6333|31111.6|224764.7|282028.1|96147.7|188861.7|188431.9333|227136.1333|1266466.5|651358.2333|513136.3667|518049.5|328772.9667|374937.0333|674643.3333|550258.2|2580083.4333|452147.8667|531802.2667|331048.6|286716.4|634828.5|625658.5|1181586.5|702440.0333|657794|2054749.7333|838276.7333|636013.6|676496.0333|764982.7333|373004.7667|450121.1333|519107.6|1249248.1|391194.7333|1455004.2333|||||||||||||||||||||||||
2026-10-11 19:22:03|russ2000_0719|FOE|average_volume_30|0|27550|12550|8346.6667|7720|11233.3333|10343.3333|13423.3333|11990|14010|31400|11033.3333|38216.6667|41330|23273.3333|6466.6667|14830|15003.3333|25196.6667|38583.3333|41120|38143.3333|63360|22433.3333|29476.6667|160333.3333|148873.3333|306170|97633.3333|146420|101263.3333|63490|80886.6667|79056.6667|95446.6667|74976.6667|88533.3333|61663.3333|84473.3333|154110|80946.6667|197953.3333|64850|64133.3333|67960|64880|114680|69603.3333|50910|65140|49030|79226.6667|80510|31946.6667|44456.6667|51383.3333|67803.3333|45443.3333|79340|49510|97566.6667|75183.3333|86816.6667|69793.3333|56163.3333|125990|54803.3333|68313.3333|80253.3333|105736.6667|94306.6667|64286.6667|92156.6667|89893.3333|171190|166606.6667|116793.3333|93310|209830|288833.3333|212986.6667|182256.6667|203076.6667|199446.6667|234923.3333|186836.6667|143340|221000|239290|359790|218410|172636.6667|267490|167946.6667|392046.6667|239716.6667|180240|298615.3333|355630|279893.3333|239419.3|491778.2667|367816.5667|566187.5|664264.1|1585415.9667|692263.6333|621865.3|1004205.7|881425.1333|1265535.3333|904079.1667|703639.1333|929012.9667|1174228.8333|1555009.3333|1015169.8667|1008634.8333|679287.7667|721544.0333|1285214.8667|1684116.0667|674150.0333|680730.6667|702836.4|935842.6|647733|538118.4333|365011.6|479082.5333|762292.3667|682922.5333|585926.4|849022.7|781988.3333|567596.5|441919.1333|471249.2667|625721.2333|502033.6333|484933.0333|445252.8667|464561.9667|298499.4333|539196.7|1802249.7|586898.4667|972595.4333|905137.7|1219135.4|510499.7333|317375.2667|||||||||||||||||||||||||
2026-10-11 19:22:03|russ2000_0721|UEIC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||136150|17350|143133.3333|55510|158563.3333|69303.3333|57896.6667|67403.3333|17586.6667|53553.3333|51583.3333|33343.3333|98166.6667|26006.6667|81353.3333|61196.6667|19226.6667|30560|25476.6667|29643.3333|53920|46270|66146.6667|71613.3333|96820|230040|115003.3333|178840|213263.3333|76833.3333|63176.6667|108393.3333|107836.6667|126133.3333|93293.3333|66843.3333|63063.3333|71400|79260|59273.8333|25651.9|39625.6|34936.2333|24868.2667|58613.1667|39708.0667|83672.5333|50391.5333|49377.8|34969.2333|51083.2667|32286.7333|37261.0333|30532.9667|54042|35645.5333|174226.8333|139584.9|159943.5|114927.9|207464.4|117407.8|129434.9|109096.7667|93147.6333|71682.4|67138.4667|64154|72856.4333|87987.2667|57694.5|47897.8|59073.9333|61618.8|80219.3|82026.8667|53622.1|89268.9333|36971.9|31795.3667|77754.5667|69603.3667|60127|91228.7|89785.3667|126773.4333|126889.1333|101774.2333|118640.3333|115466.9|118013.7333|104641|177522.5|126704.8667|99527.5333|97087.7333|77752.6667|46533.6667|58444.5333|82532.9|86571.1|138247.3|83886.5|105136.2333|138706.2333|134811.2667|90501.2667|79309.7333|145300.2667|75908.2333|77068.7|||||||||||||||||||||||||
2026-10-11 19:22:03|russ2000_0722|SFL|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253223.3333|111830|396353.3333|408636.6667|286173.3333|322216.6667|321356.6667|269003.3333|246093.3333|315593.3333|545176.6667|423899.9|555169.5|456606.6667|382435.1|468400.5333|385375.6|485408|852744.1333|914396.8333|752940.0333|511423.4667|557583.0667|628172.3|557338.6|340535.5333|272973.1667|359182.8667|437277.9667|412418.5|917404.1333|483684.4|524068.9333|528882.3667|502563.7333|615508.3667|824040.4|655380.7|547383.4|553498.7|560838.0333|487000.8333|924304.2333|653251.6667|707306.0667|702274.7|841127.2333|1201890.0333|918099.8|699782.4|885267.5333|832890.8|1205394.3333|982042.5333|716092.3333|585619.6667|1082780.1|825036.6|847391.2333|735810.7|598001.1333|683711.9|502214.1333|1107964.7|966336|585510.2667|||||||||||||||||||||||||
2026-10-11 19:22:03|russ2000_0723|LNN|average_volume_30|0|||||||||||||||||||||||50770|54766.6667|91473.3333|83523.3333|39170|29020|51556.6667|65360|28706.6667|17000|34573.3333|15796.6667|21926.6667|23740|57560|24633.3333|22873.3333|55180|21973.3333|15386.6667|26950|24466.6667|13353.3333|7113.3333|28690|17253.3333|9230|14110|13193.3333|20540|34153.3333|31790|9633.3333|21793.3333|30680|32733.3333|10080|6443.3333|11323.3333|28230|19623.3333|16530|14996.6667|15466.6667|10133.3333|20826.6667|23200|9813.3333|11343.3333|7916.6667|16520|10376.6667|26326.6667|20210|22033.3333|29400|31776.6667|17873.3333|29260|35446.6667|37520|31450|40876.6667|28243.3333|22336.6667|37530|131366.6667|90206.6667|50076.6667|50350|72526.6667|83653.3333|95700|134140|206749.5|371910|148683.3333|242228.0667|502925.5667|894025.6333|445563.1333|414353.1|328838.5|315345.1667|218984.3|170202.2667|192619.2333|174402.6667|157693.5667|242527.8333|236968.7667|204041.6|173514.1|145730.9333|132863.0333|177245.3333|169327.2333|101831.2333|275636.8|178130.1667|123916.1667|199259.7|235546.6|134404.7667|146447.9|117955.1333|145184.8667|131895.5|126244.8333|118811.8667|149158.2|134206.7|69171.6|142148.4667|108997.0333|78124.1|66305.9333|108921.4667|90282.5667|85686.1333|56680.1333|99578.7333|71625.6333|86467.3667|88510.5|63578.3333|97913.2|70010.5|49418.1333|||||||||||||||||||||||||
2026-10-11 19:22:04|russ2000_0724|LORL|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11837|38527.9333|24888.3667|51616.4667|22610.6|82052.8333|80742.3|72488.2667|56342.2667|58923.8|50106.3667|44038.3667|49389.6667|77561.0333|50489.1333|56000.9|36814.9333|60297.2333|24956.4|77245.2333|61765.0333|122917.5333|76548.3667|73441.6667|79779.7667|62510.2667|46186.8667|65274.7667|43497.4|261448.4667|72885.9333|63897.2667|34625.0667|47279.9|100453.6667|75704.9|49008.5|73520.3|50580.2667|40747.5|60722.9667|52865.8333|95472.7|72019.5|57628.8|62222.2333|45568.1|44708.7|44815.6667|41338.3|34212.7333|58301.5333|52524.4|56989.3|42050.2333|38643.7|36739.3|60782.4333|110948.1333|282533.6333|160317.1333|||||||||||||||||||||||||
2026-10-11 19:22:04|russ2000_0725|KRG|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||321803.3333|87016.6667|71263.3333|70610|77233.3333|99783.3333|140776.6667|87266.6667|103586.6667|114790|175670|297563.3333|182940|159255.7|151953|128536.9|214076.4|327963.7|274384.8|941079.2|504188.5333|351113.9|350459.9667|403426.7667|207642.9|188765.9|174857.9333|193809.9|219754.0333|201439.6|165059.4667|179604.1667|180082.6667|259487.5333|310780.1333|509191.7667|762622.9667|1352409.6|949196.6333|888842.6333|1894829.9667|851130.6333|588915.3333|690577.0667|513345.0667|415555.2333|448719.7667|653941.1|427852.8667|619369.9|741115|979449.8|585267.8667|729256.6333|920645.5667|737431.9333|490178.9333|595362.1667|562309.2|532595.9667|437043.8|689177.5|868588.6|791676.2667|601054.0333|||||||||||||||||||||||||
2026-10-11 19:22:04|russ2000_0726|LL|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||332987.5|104471.1667|310604.8333|363329.7333|257415.9|305368.9333|290841.5333|399683.9333|358280.5|444887.6|381268.2333|380119.9|360040.4667|419864.6333|342827.6667|452787.3|381352|600868.1333|577953.9667|492413.7|501807.4333|779758.2|818759.8333|482433.6333|1175177.0333|729213.7|759924.8|982313.8|741190.7333|7700862.5|2662493.3667|2077328.0667|1813880.2333|2726192.8|1183178|709096.1333|694511.2|985762.3333|1136202.1|1214150.8333|715056.3667|1368911.5|969152.1667|995898.2667|1127613.8|1246226.5333|1043013.1667|2373502.7333|1112739.3333|2751350.5|1376427.3667|963954.3667|||||||||||||||||||||||||
2026-10-11 19:22:04|russ2000_0727|GLOG|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||250129.5|283679.8667|142788.8333|121477.4667|151324.8667|191888.0333|173816.1667|213444.6|793163.4|1455648.0333|1013794.8333|1689093.6667|531779.8|447817.9333|995455.0667|931213.3667|738190.4333|543801.1|530857.8|374220.2667|448866.1|444405.5333|335973.7|348119.1667|486991|280639.8|318360.7|382386.1333|330666|321822.5|316324.6|532014.2667|1026847.2667|1444775.0667|591646.9333|||||||||||||||||||||||||
2026-10-11 19:22:04|russ2000_0729|BANR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240117.2333|149631.7333|85627.7|140013.1333|139869.5667|115784.5667|348843.0667|150435.8667|126823.6|102041.7667|125345.5333|128936.2333|79277.2667|84133.1|76858.4333|70661.3667|79524.0333|85949.2667|161395.1667|116217.5333|222198|227682.8333|383085.0667|140942.1667|177171.4|179371.1667|151428.3333|245348.6667|197483.3667|177005.1667|205586.0667|206565.8333|155744.0667|201029.8667|210680.4333|285366.6667|263070.8333|176933.0333|||||||||||||||||||||||||
2026-10-11 19:22:04|russ2000_0730|NR|average_volume_30|0|||||||||||||||||||||||||||||||1006.6667|503.3333|1353.3333|763.3333|59830|34286.6667|32763.3333|6533.3333|65703.3333|24203.3333|41420|29680|49726.6667|46086.6667|68260|48100|140176.6667|76846.6667|172836.6667|53300|65346.6667|47926.6667|44910|39440|37053.3333|91733.3333|54250|119576.6667|75833.3333|183753.3333|295463.3333|611136.6667|483806.6667|456093.3333|225173.3333|398836.6667|236090|399676.6667|266783.3333|208340|170123.3333|204340|359833.3333|359526.6667|362160|244980|192880|161090|317570|390100|271906.6667|241293.3333|300980|291613.3333|386843.3333|219416.6667|202583.3333|299660|528003.3333|423063.3333|582356.6667|532366.6667|727973.3333|859573.3333|533170|917806.6667|649329.6|529098.4333|580960.3333|362828.4333|506881.1333|892895.2|852088.5667|667393.1667|557130.7|527046.7333|442587.9667|764678.5333|697524.3|1017054.9333|1486740.4667|1067909.2667|1740821.1667|1295304.6667|983420.2667|1072056.9667|1775027.1|1012796.6667|716012.1|492530.2|639076.7667|673718.9667|877301.9|608685.6667|693649.8667|625680.3|695665|929640.0667|645779.6|1123149.3667|1307123.9667|899458|964523.8333|614700.1|653487.8333|951279.7333|846024.1|834970.9|693493.5333|360376.0333|572125.2333|591152.6|557076|661491.7|555092.2667|459822.1333|547138.2|556346.4|1442737.2|1291676.3|625362.2333|||||||||||||||||||||||||
2026-10-11 19:22:05|russ2000_0731|SNHY|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:05|russ2000_0732|AMBC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||900496.9|572071.1333|687124.1333|1098820.5333|383198.4333|231923.2|291737.7667|242459.5|429493.5667|362867.6333|324714.8|304619.3667|239179.1667|193259.0333|509811.2667|468066.4667|371572.4333|216857.5|327412.5333|389331.6333|956869.9667|266336|541950.4333|262295.4|376713.0333|250484.0333|258983.1333|429947.2|601514.8333|305324.5667|||||||||||||||||||||||||
2026-10-11 19:22:05|russ2000_0733|TPC|average_volume_30|0|18620|7040|3660|8013.3333|8286.6667|2863.3333|6353.3333|3346.6667|2663.3333|2893.3333|1320|3033.3333|3430|3313.3333|2303.3333|3566.6667|1896.6667|2420|2073.3333|6186.6667|3630|2296.6667|1270|2486.6667|5066.6667|6110|4686.6667|4296.6667|3073.3333|7386.6667|3386.6667|21343.3333|20020|4310|2050|5650|3886.6667|3816.6667|2146.6667|9893.3333|5133.3333|6350|6503.3333|5173.3333|8546.6667|9200|9330|5393.3333|7100|4943.3333|9666.6667|11886.6667|7363.3333|19706.6667|8353.3333|14506.6667|18006.6667|8386.6667|8400|8126.6667|8566.6667|10723.3333|6563.3333|25553.3333|11676.6667|11553.3333|11136.6667|21980|7883.3333|15670|7330|7060|26446.6667|24393.3333|10190|5643.3333|4120|21323.3333|5133.3333|7456.6667|5536.6667|45120|15543.3333|21533.3333|127093.3333|167636.6667|166530|139260|94830|98496.6667|153766.6667|288736.6667|161070|249453.3333|150153.3333|190423.3333|350454.6667|539294.6|578960|663167.1667|663567.0667|554868.4|679489.8333|922845.1667|909404.3|446536.3333|262211.2333|255620.0333|230380.4333|358856.9|367530.7|490731.1333|210291.6|332632.5|314740.6|262296.3|289122.7|245110.5333|172573.3667|233763.1333|402775.6667|187166.4333|233479.3333|244654|325471.8333|220537.5667|174833.3|334528.8|327679|326301.2|391393.8|248932.6|286701.6333|607025.5|360523.5|508656.4667|461315.5|305698.6667|244846.6|471189.6|712859.8333|403619.9|305382.1333|381729.5667|408149.5333|441326|590194.1667|596420.7667|1841575.3|730219.1|316460.7333|||||||||||||||||||||||||
2026-10-11 19:22:05|russ2000_0734|PJC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:05|russ2000_0735|PE|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1244416.9|1285113.0333|1688964.1667|1442807.7333|1828274.4|2575556.2333|2855079.8333|2907095.9|2905463.2667|3001952.1333|3388274.7|5317028.9333|4833934.7333|4396888.4|3380701.6667|4607611.5667|6008199.3|3960766.6|7299537.9667|5130039.6333|4463774.4|4266810.4|5674114.4|12469656.6333|10448267.8|7310994.6|||||||||||||||||||||||||
2026-10-11 19:22:05|russ2000_0736|REXR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||553298.3|142647.2|92464.8|96938.8|116742.5667|501927.6667|135449.7667|357526.2|497484.5667|222171.6667|604408.5333|387501.3333|430903.5333|306217.4|340370.2667|380420.6333|664276.2667|773563.6667|531000.1667|683849.2333|942315.9667|585730.5|799909.2333|844868.6667|923360.0667|659766.0333|686437.4667|1022897.5333|1583673.5667|928846.4|||||||||||||||||||||||||
2026-10-11 19:22:06|russ2000_0737|MGRC|average_volume_30|0||||||||8100|10146.6667|5240|3833.3333|12980|6733.3333|11293.3333|12203.3333|8273.3333|11206.6667|6780|8486.6667|4976.6667|9983.3333|4536.6667|4450|6810|8533.3333|21610|3986.6667|4060|7963.3333|6103.3333|8873.3333|4956.6667|10756.6667|25103.3333|24473.3333|17833.3333|15540|12150|6353.3333|41126.6667|12506.6667|16040|7730|12066.6667|13840|6476.6667|9000|11253.3333|9050|10883.3333|11593.3333|7253.3333|17353.3333|7913.3333|12920|3146.6667|5243.3333|10040|27326.6667|33740|28980|12146.6667|16563.3333|11503.3333|24783.3333|7620|11470|8720|20803.3333|12870|10863.3333|14726.6667|20573.3333|11636.6667|11386.6667|47423.3333|34820|50623.3333|31563.3333|26557.9667|50886.2|21648.6333|17363.1333|24487.7667|21642.7|19723.4|65822.6333|29044.6667|71249.9|90080.9667|170070.1|54395.2|147153.7667|87256.4|78384.1|87348.1333|109559.4|128213.8333|86206.9|153993.1667|178814.0333|137910|88162.9333|127323.3|133081.1667|140113.6|84302|55243.4|56142.9667|77137.5667|50003.7333|87133.7333|70904.6333|51587.4|98755.5667|70662.1667|85216.9|101181.5|64536.7|65621.6667|53842.4333|79412.8|39866.5667|69508.7333|86515.7|67364.8333|46580.0667|57522.3|94708.9667|61296.2333|115396.1333|87294.1333|138838.8|91115.0667|89516.8333|95729.3333|104740.8|79439.0333|60106.3|76555.7|122263.1333|193302.2333|99380.3333|115098.1333|123549.9667|121545.4333|91635.3333|123821.8|183304.2|112640.3|101201.8333|||||||||||||||||||||||||
2026-10-11 19:22:06|russ2000_0739|IRDM|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33583.3333|133250.8333|52858.9|89169.0667|182717.3667|94318.5333|481369.1667|295242.9667|498104.6667|849809.4667|316484.9333|462655.2|795771.9333|622177.1|444247.2333|396386.2333|411239.4333|375035.8|333772.8333|453661.4667|529451.8333|390151.3333|488271.4|1052668.4|1007116.9333|1755163.6667|745181.9|601125.3333|1234875.9333|699854.3333|996988.4667|640263.8333|816326.9333|599459.7333|1069833.3333|909447.9|1343599.9667|802113.1667|633816.7333|764225.0333|892573.6667|1735920.7|1059500.4|1017407.6|1156932.0667|886174.0333|842652.5667|675019.8|1207845.4333|817159.4667|734014.8333|||||||||||||||||||||||||
2026-10-11 19:22:06|russ2000_0740|GLRE|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83410.7|50140.7667|69163.7333|70775.4667|140883.2667|109539.1667|214372.4|173037.8667|150499.4|79306.6667|119060.7|119416.1|150348.9|73704.4|70395.1|91447.3|89165.1667|135310.9|135699.7|137900.3667|99056.4333|108027.3667|212346.3667|178792.7|132093.4667|100449.5|119869.7|165931.6667|118181.9667|114807.0333|131354.2|151648.4|116502.8667|199428.1667|200355.7|160291.6667|131054.6333|86266.5|159248.9|129280.3667|106093.2|129614.2667|109709.5667|367838.4667|288475.2333|271871.7333|308023.3667|158111.9333|237362.4667|260386.6667|231370.8667|351650.8667|391545.4667|138679.6667|||||||||||||||||||||||||
2026-10-11 19:22:06|russ2000_0741|BMI|average_volume_30|0|1736.6667|3690|1040|810|886.6667|1106.6667|1496.6667|1266.6667|1410|3093.3333|2753.3333|2483.3333|2206.6667|2846.6667|2316.6667|3236.6667|4990|1583.3333|893.3333|2570|1246.6667|1790|1156.6667|800|1023.3333|906.6667|1736.6667|706.6667|480|1856.6667|2466.6667|793.3333|1843.3333|1373.3333|1613.3333|876.6667|1616.6667|1393.3333|613.3333|856.6667|2023.3333|1113.3333|1206.6667|913.3333|2213.3333|1370|1416.6667|806.6667|1983.3333|870|690|2510|1216.6667|1450|643.3333|1166.6667|2310|4403.3333|5050|1706.6667|1923.3333|1553.3333|2456.6667|2073.3333|1753.3333|1243.3333|710|1893.3333|1803.3333|4926.6667|1706.6667|6460|3936.6667|2776.6667|1520|3090|2363.3333|2253.3333|2446.6667|2293.3333|1866.6667|5450|2563.3333|5013.3333|3163.3333|3193.3333|1933.3333|8960|9723.3333|34763.3333|22776.6667|22366.6667|23600|51616.6667|47900|41090|72496.0333|80986.6667|70506.6667|99833.2|94918.4667|97368.7333|194031.0667|244627.0667|239271.3333|246873.3667|162234.6333|117893.7333|59618.2333|110547.8667|64451.8|63879.8|94997.1333|93360.1667|125145.5|105295.2667|121491.9|89058.4667|51553.4333|72379.3|84049.6333|58158.8667|45999.5333|53469.8667|43923.5333|40781.4|33451.8667|45573.5667|50291.5667|72838.5|72638.0667|60997.1|82738.6667|68989.4|139518.2333|167291.2667|138567.8667|97575.5333|85891.6|118685.4667|129088|107632.4333|116788|149350.1333|131545.7|152003.6333|178607.6667|178544.9|270450.1667|144660.8|152251.9|||||||||||||||||||||||||
2026-10-11 19:22:06|russ2000_0742|CONN|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71442.6|16791.5333|61681.3667|29226.6333|51274.3333|69659.4667|118950.8333|181564.9333|163268.0333|159549.8667|187995.6|297287.3667|152777.7333|177869.7667|217756.2333|292116.4|249875.0333|245979.1|263173.6333|285596.3333|168223.9333|182518.5333|255078.7667|167636.5333|236465.8667|340235|193562.3|177305.2333|264116.8|107491.3|239923.2333|271274.2|351214.9667|186533.9333|354237.4667|336891.7667|476624.0333|460778.3|549819.9667|1216519.8667|1198595.6|2709494.9667|903671.3667|2185016.1667|1724902.2333|967148.0333|955904.7667|1030179.3667|778722.4333|1144463.7667|991745.4333|1152175.7667|633874.4|405511.1|678174.6|661427|546470.4667|304330.8667|681815.9333|529639.0667|652136.9|435633.6667|460994.6333|797305.6333|1170805.3333|1178528.1667|1008084.1333|519788.1333|||||||||||||||||||||||||
2026-10-11 19:22:06|russ2000_0743|EBS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170506.6667|109551.3667|100520|59703.3333|197759.7|121965.7333|207010.6667|240120.5|735707.9|783156.7333|717729|264689.8333|323236.6667|192827|196172.3667|214896.1333|177935.1|214080.4667|343423.2333|195750.2|177799.1|192923.1|205208.4667|119640.4667|228004.1667|206521.0667|150364.0333|106073.8667|123151.8333|341308.9333|287601.4|205318.7333|193369.9333|291958.9333|258921.7|308221.9667|384170.1667|434172.8|936923.9|466814.3667|571602|329013.8333|336899.6667|280731.6|502415.2|429914.1|347832.1333|314017.0667|441156.7333|540268.9|423315.5333|495168.4667|320482.9|571835.1|682682.8667|573760.7333|||||||||||||||||||||||||
2026-10-11 19:22:07|russ2000_0744|GSAT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||381080.0667|296930.3|241009.2|112351.2|198631.4667|96566.4|422086.9|351142.7667|779582.5667|370963.4|799124.6667|681656.7667|380688.7667|587701.9333|706583.5|543549.3333|467240.3|394826.3333|247906.9|422297.4333|578136.5333|314757.2|362460.3|497356.1|351215.3|337625.9333|1651450.2|3480909.2|3633775.7667|3911675.9333|6443407.8667|3091004.8333|4303644.1|3304096.1333|4130555.1667|2552396.9667|2475762.8667|4447868.9667|14964145.3333|3929744.7333|7910445.6667|5104521.1|5323316.2667|2726061.6667|4801336.5667|4566710.5333|6920736.3|2274780.8|6282784.5|3157785.5333|1563045.8|1398584.3333|2130251.2333|1451403.9333|5513586.5333|2302179.2667|||||||||||||||||||||||||
2026-10-11 19:22:07|russ2000_0746|AKS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:07|russ2000_0747|MNTA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:07|russ2000_0748|SHEN|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1500|1453.3333|2563.3333|2180.2333|996.6667|1600|1606.6667|886.6667|1260|3433.3333|2400|2256.6667|7570|3573.3333|2086.6|3591.0667|1844|2884.4|5354.6333|3433.1|5627.8|3012.5|7948.5667|5361.5667|9245.1333|4447.4667|4046.2|6815.4333|13639.3333|5314.1667|7179.1667|10592.3667|15286.2|49545.3333|93108.7|71070.2|58421.6333|81814.5667|127849.8|85735.1667|85047.8667|47964.2667|45805.6333|35623.5333|47059.1333|43573.2|33596.4667|43198.9333|42887.4|64715.5667|81765.8333|56182.3667|51509.7|81401.5|50145.1|50888.1333|51952.8333|79011.2|106436.1|113519.6667|75242.0667|58502.5667|78807.0667|68852.2333|80495.3333|106250.7|100460.9667|141117.9667|230460.3667|424501.0667|212708.2333|198638.0667|143322.2|236089.5667|135164.3667|171333.6333|146884.5|159784.6333|256348.3|187257.1|167484.9|114284.8|323738.6333|246429.9|181484.2333|148572.5667|||||||||||||||||||||||||
2026-10-11 19:22:07|russ2000_0749|STC|average_volume_30|0|2170|6646.6667|12620|5000|3506.6667|7130|3006.6667|4250|2910|2190|2843.3333|4800|39770|15030|19650|24283.3333|17330|8226.6667|16933.3333|27880|12933.3333|6896.6667|9570|10223.3333|18656.6667|12116.6667|9806.6667|8236.6667|5516.6667|2363.3333|12336.6667|10046.6667|9430|2670|5850|13873.3333|24433.3333|8366.6667|10113.3333|3256.6667|12263.3333|15293.3333|6010|9110|7300|10306.6667|5156.6667|15940|7926.6667|9916.6667|7293.3333|6556.6667|3373.3333|13370|5163.3333|7506.6667|6183.3333|6380|15886.6667|8486.6667|22596.6667|39246.6667|74400|29040|74506.6667|22923.3333|13530|36170|13626.6667|16570|12110|22226.6667|12803.3333|13660|50263.3333|66133.3333|66166.6667|42700|52703.3333|58500|62246.6667|71943.3333|86530|94020|161370|119156.6667|61106.6667|73513.3333|143143.3333|97643.3333|95516.6667|128450|174046.6667|208706.6667|105220|101903.3333|163252.8333|115366.6667|114910|180925|299533.6|157560.2667|215342.1|225316.8|301197.3667|180391.0667|92584.6|145473.9|223356.9|179582.1333|108254.2333|88227.2333|118628.8667|90392.8333|115967.7667|110568.6333|129600.5333|87826.3667|159797.5667|201309.3333|323092.9|229911.2667|147086.2333|151435.4667|177593|134006.1667|83134|135298.8|121777|99900.1|84440|92134.5333|132332.6|135370.0667|153603.5667|198856.9667|110870.5667|91911.1333|116188.3667|119512.3333|425084.1|164553.3333|114709.3|137137|124902.3|130668.6667|305576.3|167325.1|193240.1667|166640.1667|324008.8333|||||||||||||||||||||||||
2026-10-11 19:22:07|russ2000_0750|IMGN|average_volume_30|0||||||||||||||||||||||||||||10026.6667|6250|19936.6667|12833.3333|13946.6667|131473.3333|40000|78136.6667|109446.6667|63410|46943.3333|19073.3333|109490|76083.3333|35656.6667|45260|61883.3333|38563.3333|37490|32336.6667|92680|26776.6667|90816.6667|101260|324683.3333|81570|135806.6667|74520|107943.3333|199010|191576.6667|139343.3333|196403.3333|93520|79570|100426.6667|189030|456556.6667|81920|220093.3333|365083.3333|826986.6667|330876.6667|966343.3333|937536.6667|593536.6667|395956.6667|329590|330756.6667|289513.3333|696646.6667|224926.6667|162983.3|122597.7667|202889|185112.9333|152110.1|180810.1667|291728.4667|95509.1|272815.6667|167720.0333|145899.4667|121028.0667|249616.8333|212008.3|382440.5667|105163.5667|211225.7|98707.1333|176485.1667|91276.4667|136536.6667|125072.2667|466894.8|248437.6333|221748.1333|454009.5667|535046.4667|341628.0667|851951.3333|506600.5667|863714.8667|1100981.8|571734.4667|502517.0333|890005.6333|747590|462737.4667|538937.8333|681050.1333|730758.3|761498.1667|728384.7|710701.5|738532.3667|674168.3333|757201.0333|864273.3333|747614.2667|1871860.1333|1456453.9|2614891.2|1612758.9333|827713.8667|912383.4667|3096937|1208569.8|1903239.3667|2281436.7667|2939264.8667|4027610.2|2633057.5333|3516427.9333|3203789.4|1482577.3667|2294016.3333|4588624.7667|3748474.1667|1720193.5667|3328822.6333|3357172.7|2382626.6|2185222.2333|||||||||||||||||||||||||
2026-10-11 19:22:08|russ2000_0751|LBY|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:08|russ2000_0752|AMSF|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35107.2333|28179.6667|56616.1667|21837.7333|205894.9333|296176.4|162125.6667|180527.2333|162326.7|193469.5667|150434.7|141955.0667|220621.2333|183381.2333|158673.8333|96444.2667|108839.2667|137735.3333|116974.4333|75532.9667|66699.3|83635.2333|58929.3333|60863.8|68143|70945.0333|62953.7667|49753.4|46709.7|70095.7667|61195.1667|48136.3667|61314.0333|54280.3667|55854.8667|55641.7333|90227.2667|76803.1667|73632.3667|70816.5|96452.0333|105514|140372.5|81061.4667|115894.1333|63994.3|127114.3333|70217.7667|106661.2667|101273.2333|68647.3|62649.9|107432.9|76023.4|67362.1667|95076.7667|83810.5333|116885.1|117045.3667|77902.5667|||||||||||||||||||||||||
2026-10-11 19:22:08|russ2000_0754|FCF|average_volume_30|0||||||||||||||||||||||||||||||||||||||1420|1570|2093.3333|1340|1300|1720|1863.3333|5126.6667|4313.3333|2973.3333|8206.6667|7806.6667|6746.6667|10506.6667|7913.3333|9190|5356.6667|5870|6876.6667|11630|10740|12713.3333|16886.6667|15726.6667|16323.3333|29073.3333|42133.3333|29080|23313.3333|46426.6667|22433.3333|21310|15016.6667|11006.6667|16973.3333|23073.3333|33346.6667|25303.3333|34316.6667|55190|49740|37693.3333|46603.3333|40336.6667|50623.3333|69996.6667|65510|92643.3333|206996.6667|102030|101130|114830|116966.6667|148596.6667|121413.3333|397113.3333|244723.3333|213116.6667|117326.6667|311558.2|275581|308106.6667|432992.8|559604.4667|663557.1|762656.6|819620.7333|647253.5|577080.4333|505983.4|383621.9667|369325.1667|485413.0333|598801.2|441307.8333|549072.2333|490262.2667|883091.3|677283.3333|636510.3|503674.6667|446563|389587.9333|348693.0333|469839.8333|420293|469669.4333|455739.3333|406536.2667|309742.5|430711.1667|343787.4667|405363.0333|333762.4667|515037.7667|307167.7|249746.8667|206394.9333|313461.5|442613|543415.1333|535271.3333|466250.7333|513838.8667|523772.3667|439347.0333|699168.1667|437737.4|300573.5|317586.6333|398174.5333|617730.9|624799.4333|740402.5667|||||||||||||||||||||||||
2026-10-11 19:22:08|russ2000_0755|FRME|average_volume_30|0||||||||||||||||||||||||||1406.6667|1686.6667|1423.3333|290|983.3333|1410|636.6667|1446.6667|470|1373.3333|2333.3333|2686.6667|1926.6667|500|1486.6667|2056.6667|2293.3333|1236.6667|3216.6667|1876.6667|1030|1176.6667|1179.8333|873.2667|1523.0667|1313.0333|2463.2333|3103.1|4079.9333|1966.4|2516.6|3033.2|2876.5333|6949.9|3359.7667|4064.8|8735.8333|3523.4|4094.0667|6127|8606.1667|5369.6667|8928.7333|17529.6|7753.8667|6190.4|11013.3333|10080.5|10417.4|15630.6|11757.6333|15131.7667|32834|19044.3333|15453.0333|15157.9667|19607.5|18215.6333|16936.0333|17253.6667|34174.0667|21897.1667|32839.2333|30458.2|26015.5|26009.4333|39199.2|41244.8333|62381.9667|24916.4|37571.5333|45566.5|61484.8333|55449.3|67964.4|162113.3333|89032.6333|87128.1667|93859.1333|123637.4667|109542.4|77506.8667|66597.9333|66921|115913.6|77323.9333|66331.1667|50516.0333|100448.2667|103780.6|69003.7667|117301.5667|101839.4333|90731.6|78357.2667|67439.4333|116633.6333|75626|148467.3667|93005.9|106984.9333|84610.0333|66915.6333|75757.8667|113318.2|185827.4667|120203.4667|93679.9667|114392.8333|124248.6667|142629.1|185322.4|188442.4333|302235.7|248813.5333|139377.1667|191915.3333|142120.7|165980.9333|177566.8|319625.3333|188120.6667|168941.6|311160|250763.6667|225123.3|||||||||||||||||||||||||
2026-10-11 19:22:08|russ2000_0756|HOS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:08|russ2000_0757|CPS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46167.6|23098.2|18341.8|13746.5667|12717.3|8143.9|57461.5667|12867.1|17988.9|18891.0667|37337.4333|33027.8667|25532.9|6884.7|25035.7667|65104.6|51101.4|20018.6333|36970.8|51210.6333|41197.9667|54213.7|118464.6|234311.1667|165971.3|188238.8333|154973.6|105997.5667|147518.1667|125093.2333|128667.6333|116455.2667|124579.9333|117968.3667|229111.7667|213355.2333|187059.5667|221946.8|273043.3333|408450.6333|322968.5667|203509.1|||||||||||||||||||||||||
2026-10-11 19:22:09|russ2000_0759|VG|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1317856.6667|864750|628780|2143126.7667|1193154.8333|1393815.1333|969984.0667|667173.8333|288231.7667|378106.8333|439134.6|267795.3333|1039904.9333|15297486.4|3215892.9333|3430572.9333|5702045.1667|2069030.5|1957932.0667|4571994.4333|2538462.6333|2025594.3333|1709551.6667|3141801|1518684.3|1371590.3667|1308562.6667|1929945.3667|1111034.5|1087710.4333|1433421.3667|2223599.9|1878746.8|1033880.6333|1058251.7667|1721682.7|1198584.0333|2312399.0667|1460539.2|1853296|2605658.8333|3326628.9667|2084723.1667|3345863.8|2399545.6|4070759.2667|1942451.4667|2249069.1|1566541.2333|1286364.3667|2421503.7|3375037.3333|3004201.2333|2015200.0667|3517560.2|4533908.2667|3303483.1333|2648833.0333|||||||||||||||||||||||||
2026-10-11 19:22:09|russ2000_0760|HEES|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||177230.1667|427851.7333|195032.7667|258693.6667|266131.5|234127.4|260212.7333|317782.6333|279749.8333|214534.9333|391140.1|207742.6|171148.7333|226161.7333|150558.2667|101088.2667|47115.7|120750.8667|63131.7|82982.2|236167.3|147552.9|195187.5667|121525.2667|332303.3333|226533.4667|306607.2667|175829.9667|235691.4333|163442.8667|66999.1667|164661.9|201542.0333|210891.3333|193661.1667|496337.5333|566559.0333|357335.2667|446584.7|386658.4667|415597.6|247167.4333|201726.9667|579686.8|312445.1|285262.0667|371137.0333|289116.2333|333143.3667|237084.7667|209893.4|429194.2333|224320.7667|205602.5|223688.3|197101.6333|499003.7667|402940.2667|306918.0333|||||||||||||||||||||||||
2026-10-11 19:22:09|russ2000_0762|WAIR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:09|russ2000_0763|SCL|average_volume_30|0|1996.6667|2296.6667|5393.3333|2110|3426.6667|953.3333|483.3333|623.3333|4260|913.3333|420|1073.3333|1066.6667|1890|590|1146.6667|820|1703.3333|1823.3333|1290|800|730|1376.6667|450|1496.6667|1946.6667|1186.6667|1716.6667|760|4640|2163.3333|3036.6667|4610|2083.3333|1850|1123.3333|2023.3333|2920|5116.6667|2110|3190|5920|3016.6667|9226.6667|2740|1256.6667|1606.6667|1706.6667|2690|7586.6667|1866.6667|4316.6667|2390|4146.6667|3036.6667|10633.3333|4950|5956.6667|11453.3333|5656.6667|3396.6667|4080|5680|6773.3333|5500|7180|6440|4666.6667|9036.6667|4400|2096.6667|3530|5300|2560|4673.3333|5486.6667|4490|6086.6667|4676.6667|7470|15406.6667|6553.3333|12756.6667|8313.3333|9610|12633.3333|6093.3333|11383.3333|8616.6667|20056.6667|11073.3333|8663.3333|12136.6667|44956.6667|12136.6667|15320|18193.3333|31436.6667|27440|43603.3333|146349|44443.8667|73074.8333|82322.9667|62852.8333|50985.6333|70360.6|58064.2667|48866.6667|59682.4667|39141.6|31149.9333|27492.3333|47343.2|43864.4333|31117.9|30584.5333|42923.6|30402.3|49556.3667|99476.7|63205.9333|43316.2333|58286.8|58323.2667|60354.3667|64405.4667|87108.4333|85367.9|86838.2667|123733.3333|84181.4667|96796.9|97737.5667|95965.1333|85490.8667|96291.8333|71915.1667|71696.8|73775.1667|90475.4333|126352.8|61224.9|91799.3333|92901.5333|90147.5667|89296.4|73025.2|133320.2333|96245.1667|79307.5333|||||||||||||||||||||||||
2026-10-11 19:22:09|russ2000_0764|EIG|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424146|428826.6667|259723.3333|295060.9333|323889.2667|220245.3|355264.2|305001.4333|399580.5333|598921.5|165473.2667|217968.7667|188010.6333|258039.6667|241271.9333|153309.8667|214738.3|251204.9|277148.9333|260309.8667|209653.5333|160727.6667|117637.9|105727.8333|120057.9333|98703.6333|167291.3333|109604.0667|339433.0333|117909.5333|76002.3667|105007.8667|192630.7333|110620.2|102565.3|146184.6333|177993.1667|159472.6|148571.9|177054.6333|108259.4667|117007.3333|81213.4|105269.3333|176165.2|118005.1|104710.2667|216865.6667|218882.5|115576.2667|105082.9|149236.2333|216984.4|257001.7333|164989.4333|||||||||||||||||||||||||
2026-10-11 19:22:09|russ2000_0767|SMP|average_volume_30|0|8456.6667|7883.3333|6413.3333|18250|8566.6667|27433.3333|40390|53310|33316.6667|16480|16540|28503.3333|21756.6667|38600|7886.6667|27460|33466.6667|30093.3333|24233.3333|24910|14623.3333|31050|18260|15393.3333|20073.3333|8690|12550|3346.6667|5493.3333|16610|8966.6667|51466.6667|13146.6667|8986.6667|12126.6667|17950|15833.3333|15206.6667|6440|14370|20050|22850|32820|47980|45980|43746.6667|15310|15610|15653.3333|13240|10523.3333|16363.3333|10210|17006.6667|17420|16850|24573.3333|25890|38400|17043.3333|13286.6667|13593.3333|13150|11056.6667|5953.3333|12386.6667|10786.6667|17896.6667|10610|24296.6667|15623.3333|16576.6667|8143.3333|17000|11426.6667|13190|15286.6667|13823.3333|20543.3333|23030|22750|150986.6667|80223.3333|74380|46026.6667|48663.3333|32743.3333|55973.3333|53026.6667|55656.6667|80323.3333|56466.6667|58163.3333|131250|112133.3333|96950|122429.3333|154176.6667|217106.6667|124564.1|201505.9|168268.7667|78344.9333|81489.6|46858.8|165718.2|193949.6667|170626.2333|193304.6|306642.9333|158615.5333|118467.8|148272.4667|182694.2333|143999.3667|198103.9333|256136.3333|215643.6|132484.8667|138955.7667|215097.9|170782.5|163910.6667|91464.3|119300.2|89186.9333|65385.1|70255.4|82977.6|97776.9667|78157.0667|79170.0667|135144.3333|83790.9|83012.6667|114324.3667|86505.3333|74868.4333|94992.7667|103336.1333|109985.9667|98767.9667|74233.3|84201.5|79036.7|91666.6667|86632.4|86793.9667|137490.8667|155878.1|137052.3667|||||||||||||||||||||||||
2026-10-11 19:22:09|russ2000_0768|TXMD|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1764.1|1775.7667|1955.7667|1286.7667|1033.5|1022.2667|1567.8|1435.0333|1698.2667|1690.6|1785.1|1316.0333|1243.5333|1204.3|1018.5|948.3333|882.7667|968.4333|921.4333|957.1667|945.1333|942.8|4889.2333|8525.3|1800.7|3066.6333|6612.6333|20052.4667|33091.1667|57942|36311.2333|37773.8333|8418.0667|2850.1333|12539|109969.0333|187624.8|229463.1333|285150.1333|1337598.5|1068699.3667|1560441.1667|930823.5|1437974.2667|1225717.4333|1352747.7667|2694044.3333|1479060.9|1308817.2667|1364651.9667|4470206.1667|2318016.3|2193731.8667|2243525.8667|2956766.4333|1949007.4667|4363675.8|2265242.1333|3347359.4667|3098151.3667|3978818.1667|2811805.3333|3651086.4333|5009602.0667|5338878.5333|2505180.7|||||||||||||||||||||||||
2026-10-11 19:22:10|russ2000_0769|NAVG|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:10|russ2000_0770|WIRE|average_volume_30|0||||||||||||||||||||||||||||||||||||||49380|45470|17750|17353.3333|5840|19360|13440|17160|34960|32520|24753.3333|49106.6667|47736.6667|10573.3333|23283.3333|11490|18716.6667|31176.6667|32353.3333|44586.6667|76870|114856.6667|135173.3333|110810|136263.3333|92406.6667|272450|81536.6667|78863.3333|39623.3333|81093.3333|55503.3333|54286.6667|59150|39830|22706.6667|48283.3333|41073.3333|30916.6667|43110|32953.3333|25353.3333|22113.7|20297.2333|31997.2333|17456.4333|19692.9667|204818.2333|120590.6667|138774.8667|133215.8667|100504.0667|116236.0333|125575.2|257227.9333|732017.8667|847289.7667|670098.7333|935087.2667|423047.4333|331955.6667|315669.4333|370888.7|376766.4|432330.8333|403407.5667|208675.8667|220514.3|146851.7|279795.3|108603.2|100165.1|98989.5333|62082.4333|81020.7|68558.1|97971.8|100429.2333|85531.1333|87982.0333|97954.4667|68185.5333|72415.3|68394.7333|76503|47837.2667|72836.5|91441.3|70698.0667|74934.7667|106258.5667|121581.3|95060.0667|134955.9333|96446.0667|121254.3667|105854.4667|106937.9333|93680.3667|85843.6667|66269.7|84587.7|81822.5667|86133.7|70786.5667|62793.9|73236.5333|122389.4333|73891.5667|85620.0667|96535.2333|189297.7|110163.4|97868.1667|||||||||||||||||||||||||
2026-10-11 19:22:10|russ2000_0772|NYMT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68923.3333|79616.6667|131970|63256.6667|44620|74996.6667|113683.3333|168136.6667|63700|47516.6667|95906.6667|125394.0667|52960|111271.5333|34041.9667|15882.8667|10730.8667|24876.3667|18200.3667|13718.5333|20354.3667|39661.2667|26614.9333|46467.2|58231.2333|24374.6333|46903.6|29205.8333|106781.2|44036.1333|222659.0667|190288.9333|340412.7333|1316434.2333|1148364.7333|1111634.2667|1599100|979796.8|852340.8|1184614.4667|1039502.4667|930856.3|2151500.5333|1179577|1163137.2333|1262059.6|1037821.1667|962059.4|999689.6667|795889.8|1004536.3333|1276435.9667|729109.8|705706.7|865245.5667|2213789.4333|1385973.3333|1903939.4333|1970146.4667|2473446.6667|1888345.5|3947050.2667|4600567.6|12602353.9667|11001191.3667|3194123.6667|||||||||||||||||||||||||
2026-10-11 19:22:10|russ2000_0773|TISI|average_volume_30|0|9493.3333|27280|7973.3333|4146.6667|1393.3333|1456.6667|1493.3333|3356.6667|1120|2136.6667|1983.3333|2820|1430|1780|1893.3333|1986.6667|4490|1570|1500|4670|9903.3333|3296.6667|3930|1396.6667|5156.6667|2573.3333|7356.6667|32066.6667|37336.6667|19743.3333|18106.6667|12393.3333|38483.3333|6726.6667|5170|13706.6667|7366.6667|4953.3333|3713.3333|5450|2040|9766.6667|5716.6667|4790|2680|2153.3333|8366.6667|6926.6667|2373.3333|16126.6667|5200|4943.3333|5320|14253.3333|2713.3333|7160|3870|11620|9980|5610|4436.6667|44293.3333|7156.6667|5496.6667|11280|4683.3333|2060|14263.3333|8583.3333|2863.3333|6453.3333|36400|5860|11736.6667|26040|16706.6667|14973.3333|13303.3333|11256.6667|7466.6667|20590|6933.3333|10970|6703.3333|15636.6667|31350|36846.6667|17603.3333|9940|11836.6667|39743.3333|24046.6667|66786.6667|106750|34890|37661.6333|40616.2667|39570.3|91148.0333|176267.3667|194981.2|158261.9667|157416.0333|178820.8|256146.7667|153952.2667|104223.6333|92320.8667|103832.9333|131637.7667|61965.9|75824.7667|74495.1667|86212.9333|80761.0333|96736.2667|72806.8333|70413.9|53461.7667|93847.6333|185031.7|169086.6|65437.4333|88671.9|83338.7|70375.5|65560.9333|81168.1333|92101.2333|54182.1333|126834.9333|99519.2|205589.4333|414943.3667|153350.5333|190698.3333|359338.7667|280057.9667|696700.3|461356.5|642332.1333|377080.6333|334365.4333|275170.3333|329199.8333|192289.3667|201451.5|136385.8667|283921.3|585343.5333|312482.1667|||||||||||||||||||||||||
2026-10-11 19:22:10|russ2000_0775|MTRN|average_volume_30|0|12893.3333|4796.6667|6753.3333|5240|11636.6667|17676.6667|23033.3333|14163.3333|32933.3333|47116.6667|18130|52700|39273.3333|38733.3333|41610|41680|35600|33040|51353.3333|64916.6667|33326.6667|38793.3333|47296.6667|32126.6667|19616.6667|58033.3333|72190|31240|17056.6667|22776.6667|21200|27206.6667|17666.6667|33623.3333|47853.3333|53920|31600|16700|19623.3333|15490|21840|44710|30090|25746.6667|44350|50156.6667|22680|29290|48266.6667|21060|33123.3333|30810|22643.3333|40593.3333|41233.3333|33426.6667|37873.3333|30726.6667|39740|28153.3333|33713.3333|47093.3333|65160|23416.6667|19190|97283.3333|15383.3333|29470|16160|31526.6667|40296.6667|23493.3333|28580|28100|46716.6667|64350|92216.6667|49726.6667|26820|55236.6667|27753.3333|72916.6667|70916.6667|47690|56810|66583.3333|103703.3333|123816.6667|104900|94043.3333|64000|91630|111416.6667|302746.6667|350840|248370|408138.9|664467.5333|312630|331220.7|456728.3|264332.3333|249124.3667|285361.2|336948.6667|176268.7667|182093.3667|171781.3333|135918.5|200423.1|161759.7|110408.2333|170652.4|133173.0667|192729.6|154391.7333|167062.3|118478.8|107770.7667|135564.5|85743.7|87087.2333|63413.1333|89707.0667|119812.6333|76554.8667|113031.9|140570.0333|88836.4|87223.5|98995.3667|91537.5|160599.5333|141867.0667|146176.4|113686.9|113633.4667|77928.3333|73673.8667|108359.2|126815.9667|86938.9|115740.0667|117381.4333|125281.1|146657.9333|117410.3333|106066.0667|196225.8333|128688.3667|110038.8|||||||||||||||||||||||||
2026-10-11 19:22:11|russ2000_0776|MMSI|average_volume_30|0||||||||||||||||||||||||||||||4523.3333|2636.6667|4576.6667|11056.6667|9500|28520|9353.3333|15833.3333|50863.3333|27593.3333|21406.6667|15700|8960|11976.6667|20186.6667|9526.6667|13820|31703.3333|13930.4|10780.1333|228261.0333|31591.1667|35311.3333|26227.6|57882.4333|13256.9|20293.9667|47725.4|31161.2|19297.3|32541.2|24707.2|27093.9333|19470.3667|22777.1333|26377.4333|14856.7667|40568.1|29144.1333|100194.4333|24367.3|19333.7333|19296.9667|15976.7333|29567.5333|351383.5|192972.3333|163954.1|226710.5667|93493.9|97184.2333|131089.8333|119562.9667|182367.8|243567.6|374263.4333|255804.3|148116.5|378705.9333|318807.7667|127571.5333|137556.4333|105867.3667|222246.1667|239655.2667|117613.0333|108925.8667|197853.6667|200889.5667|86437.5667|190784.2|263534.0667|191445.1|206446.9333|261900.8333|312963.9667|190581.5333|137408.1|142737.6|413952.6667|180744.3333|128905.1667|146742.1333|252400.1|322053.0333|300006.3667|191417.0667|364665|215508.2333|176617.8|145046.6|282658.5333|197350.7333|137262.7667|132522|199033.0667|254433.8667|161815.6|200493.5333|261960.0333|251173.0667|350873.4|280080.7|218085.3333|208749.8333|220550.0667|259162.5|491985|346154.1667|265292.8667|332615.6667|384443.4667|444555.6667|320529.6667|323933.4|428389.9667|365675.8333|1060229.2|911519.9333|703824.6333|451458.5667|430252.2|||||||||||||||||||||||||
2026-10-11 19:22:11|russ2000_0777|TPRE|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||921357.8|278430.7333|373430.4667|220854.1|215699.9333|188648.4|312520|249238.2|535580.4333|249675.9667|270242.1333|372529.7667|251722.4667|335309.7667|496590.6333|740740.9667|1087311.8|1289753.4333|672009.2333|631026.0333|890636.9|753947.5|798671.6667|499348.6333|457532.0333|469647.9333|641326.3333|445305.2|323271.3333|||||||||||||||||||||||||
2026-10-11 19:22:11|russ2000_0780|IRET|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5496.6667|5883.3333|11373.3333|11723.3333|4430|8486.6667|18926.6667|17790|10993.3333|17866.6667|15600|18803.3333|13536.6667|8646.6667|33696.6667|18153.3333|19360|45393.3333|34153.3333|26904.3667|30876.5333|48154.0667|31118.6333|35260.5|42183.7333|45688.4667|57967.4|53648.9|48278.3667|64925.7333|57280.2|55169.6667|51693.0667|56643.2667|111492.7333|62446.2|76882.7333|122730.0333|92274|124249.7667|218888.0333|241602.6667|171278.2667|248841.1667|344477.8333|186964.4667|299956.5|229386.3|436729.6333|250840.5667|362175.3333|341725.1333|274955.7333|246671.5|371826.1|353940.8|328330.5|265053.2667|301264.3667|319423.4333|348557.2|320562.4667|488406.0333|369447.1333|315460.2667|297895.5667|429046.7333|696750.1|427349.1667|495506.3333|402822.7|640123.3333|590910.4|558059.3|437773.5333|670759.2333|848689.5333|524497.4|506964.2333|406748|571307.0333|624144.8|426002.8667|390908.9667|441934.9333|61890.5667|41198.9333|67106.9667|66250.9333|269782.8|130298.1|55296.0667|||||||||||||||||||||||||
2026-10-11 19:22:11|russ2000_0782|EBIX|average_volume_30|0||||||||||||||||||12133.3333|12666.6667|10000|12666.6667|14933.3333|23733.3333|11066.6667|27066.6667|21733.3333|14000|11333.3333|14133.3333|14400|14533.3333|12933.3333|21866.6667|16133.3333|12133.3333|21200|15333.3333|15466.6667|13333.3333|19200|13733.3333|24800|12133.3333|16000|13466.6667|28800|14266.6667|41250.6667|24850.6667|41806.6667|42856|68713.3333|55637.3333|61193.3333|27532|55936|68650.6667|148116|224484|130344|85712|19985.3333|21995.2|66108.5333|81142.9333|117831.4667|80694.6667|49355.4667|85241.0667|184885.0667|26712.2667|124885.3333|9114.4|11315.2|10455.2|34478.6667|31992.8|13808.5333|20681.6|6032.0333|3990.1|9767.4|8152.1667|23757.0667|13095.5667|6229.3333|4211.9667|3421.3|6047.5667|2565.5667|8017.6|5350|2169.8667|2998.1667|3373.6333|5058.5333|3323.2|8143.0667|5021.8667|5677.9667|6174.2333|15575.3333|28582.2667|49676.3333|100084.8|97482.1333|192586.6667|401358.8333|553135.5333|378582.7|605601.4667|488332.1333|1832361.0667|956902.6333|495272|606012.3667|469131.9333|358484.0667|199464.3667|502433.1667|834171.5333|1974454.4|796882.2667|377389.5|562595.8667|648663.9333|371957.8333|281363.5|498138.0333|389922.3667|394209.3333|364271.9|299254.4333|263729|228731.8333|208186.5333|198913.9333|241046.9333|156816.7333|168790.3333|257630.9|189038.7333|173497.0333|540407.9667|359197.3333|406812.7333|297761.7667|351730.0333|867263.3333|456124.9667|258626.5333|||||||||||||||||||||||||
2026-10-11 19:22:11|russ2000_0783|TMP|average_volume_30|0||||||||||||||323.3333|6.6667|870|543.3333|370|190|330|183.3333|110|453.3333|450|316.6667|390|233.3333|396.6667|570|616.6667|1126.6667|1510|950|566.6667|683.3333|480|613.3333|743.3333|730|876.6667|963.3333|463.3333|480|963.3333|580|853.3333|396.6667|1426.3|576.2333|656.2333|663.0667|1459.5333|423.0333|2539.6667|859.5|1486.1333|819.5|826.1667|1299.4333|1063|1176.0333|875.9|1622.5667|1489.2333|1320|889.9667|1013.3|1499.9333|4949.9667|2153.3333|2706.6667|2546.6667|1116.5333|16013.3333|3293.3333|2926.6667|3206.6667|9713.3333|5293.3333|3683.3333|3243.3333|4610|4496.6667|3716.6667|4790|8873.3333|3956.6667|6123.3333|8096.6667|7103.3333|5370|5516.6667|7440|16620|7953.3333|8533.3333|18876.6667|18830|17893.3333|24167.9333|47988.0333|42070.6333|29153.7333|85959.8667|59233.2333|38823.6|19194.8667|19493.1333|20216.7667|25217.8|20549.8|12253|14606.5667|19765.5|28093.7333|25321.2667|40904.4|31792.0333|28210.7667|28689.1667|17842.6667|32339.4333|23727.2333|32415.3333|36130.5|28541.9667|25947|28129.6|20926.2667|40964.5|27961.3333|39172.4333|52947.3333|40413.6667|27907.9|49926.2|40866.9333|47833.4667|32167.5667|34870.2667|49271.7667|43218.7333|26789.0667|28695.9333|41314.1|54080.7|49391.7333|47771.2667|62295.3|50337.8333|44161.5333|||||||||||||||||||||||||
2026-10-11 19:22:11|russ2000_0784|ICFI|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93717.4333|149973.1|241772|238293.6667|172956.3667|102484.1|157745.1333|124739.6|109105.5333|140376.0333|125205.4|108997.8667|69691.1333|192261.6333|137487.1333|113125.3667|79353.7|86655.2|140987.4667|77884.9333|123450.9|123037.4|89825.5667|81987.6|75857.6333|74977.6667|77747.3667|108450.4333|49296.3333|65971.7667|139083.0333|100191.4|77473.2333|74827.2333|59081.6|75467.3|65358.6|95924.8|105842.1667|80226.6333|77184.7667|148803.6333|157276.5333|60891.1667|114511.8333|86253.9333|123190.1333|115857.8|81398.4|114559.3333|117877.3|83355.7333|148025.2|94714.5|180861.5333|144954.0333|107964.2667|||||||||||||||||||||||||
2026-10-11 19:22:12|russ2000_0785|LXU|average_volume_30|0|1656.6667|6310|2843.3333|4900|8910|1786.6667|1716.6667|6943.3333|2033.3333|1590|5730|4940|11200|10120|3610|13523.3333|13990|5403.3333|7436.6667|7470|4086.6667|4696.6667|4180|4350|8456.6667|3103.3333|2560|2916.6667|3490|3203.3333|2960|2753.3333|1886.6667|1810|5963.3333|4653.3333|15023.3333|25340|21513.3333|29530|43226.6667|65706.6667|19800|28426.6667|22053.3333|27476.6667|28753.3333|13980|10776.6667|25853.3333|14113.3333|24483.3333|66966.6667|40263.3333|29133.3333|15673.3333|17550|9050|11896.6667|14883.3333|22103.3333|16370|10356.6667|10080|12430|27196.6667|134933.3333|95470|26293.3333|9930|14516.6667|55306.6667|17320|11540|12476.6667|11343.3333|9126.6667|10613.3333|7383.3333|10123.3333|6990|9343.3333|18160|20735.2667|10236.6667|10410|23750|20430|10743.3333|6363.3333|5443.3333|22476.6667|8746.6667|12146.6667|74746.6667|66763.3333|65494.1667|217393.3333|136003.3333|205267.1333|344002.1|224568.2|294101.5333|217153.3667|211779.3667|259274.5667|107411|156986.3667|106459.8333|201785.2333|91766.7667|91762.9|371650.6333|313992.9667|235098.5667|208424.2667|189941.3667|191550.9667|145537.2667|173066.8333|166760.7|121334.6333|120601.3|195158.4|139914.5333|162243.5|140359.8333|142788|184061.7333|103021.7|267391.2667|594783.9333|911276.1333|683758.0667|517417.9667|577061.1333|525034.6667|317967.2667|420394.0333|227696.9|192933.3333|155165.0667|182130.4667|106853.2333|102980.3333|133936.0667|150183.7667|168587.0667|232011.5|830098.3|278622.8|||||||||||||||||||||||||
2026-10-11 19:22:12|russ2000_0786|ABCB|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||6563.3333|5813.3333|3700.4333|3183.4667|3446.9|5320|2076.6667|3366.6667|10610|2306.6667|3563.3333|7333.3333|5713.3333|6596.6667|11070|6343.3333|6376.6667|6343.3333|5446.6667|5736.6667|4293.3333|6636.6667|8723.3333|7550|4843.3333|9713.3333|11793.3333|8710|7730|9773.3333|6760|11950|48063.3333|10150|7354.5667|14026|11044.9333|9824.0333|8347.8333|13293.6|17572.1|13223.4|13430.2333|22238.5667|14521.5667|18536.1|14943.1333|22713.0667|30306.8333|24623.3|19885.8667|50494.2|44185.7667|36982.5|59208.4|57098.0667|80874.3333|37598.4333|33097.7333|34249.8667|31433.8333|32275.2|43157.2333|31379.5333|201476.1667|64194.4333|42787.2333|45188.4333|58044.5667|72879.6333|51180.2333|66613.6667|54724.7333|36785.6667|54157.3|56362.7|48213.1667|77946.2333|58726.7|93709.7667|64924.9667|84049.2|104432.1333|123280.3|115822.7333|216447.6|256847.9333|183177.5|232508.8|199911.6667|199916.4|321381.6333|167240.0333|181255.1333|250236.6333|253649.8|309129.4333|324830.6333|461985.5667|379279.6667|430059.0667|432192.9667|328736.5667|654805.7333|487164.1|351947.0667|||||||||||||||||||||||||
2026-10-11 19:22:12|russ2000_0787|CRR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:12|russ2000_0788|UVE|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||3513.3333|1780|21680|1693.3333|7090|713.3333|2510|1333.3333|1043.3333|18353.3333|6836.6667|20333.3333|17936.6667|4023.3333|12983.3333|8886.6667|30633.3333|40810|6760|1010983.3333|56123.3333|14960|16186.6667|5390|21180|12693.3333|27900|9633.3333|3926.6667|24883.3333|9480|13646.6667|25816.6667|326.6667|333.3333|17810|61871.6667|11631.3|6666.6667|7966.6667|6512.1667|6360.6667|4745|1675|36843.8333|25932.7667|18442.4|73722.7667|101417.5333|46389.5667|261933.3333|150500|193773.7667|138022.5|85694.0667|62496.6667|65921.6667|94184.5333|222430.8667|153104.0667|219069.1333|257170|176281.9333|153433.9667|175083.2667|158579.6333|207660.5667|118185.0667|174413.4|111049.0333|79229.5667|114840.3|121657.5333|105011.8333|399987.0667|256530.4667|763520.9|731779.7|370660.3333|258183.1667|285866.6|396083.0667|261874.2333|464473.6|1588217|460073.9333|286234.5|253047.0667|299283.6|205852.3667|157907.4333|634173.0667|215045.2|227813.0333|183679.7667|230877.7|222998.7|284487.7667|218483|285781|240281.2667|304856.8333|207068.0667|258575.8333|||||||||||||||||||||||||
2026-10-11 19:22:12|russ2000_0790|BHLB|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48776.6667|17803.3333|36853.3333|15580|12173.3333|11623.3333|15356.6667|22506.6667|15920|7053.3333|7006.6667|9010|21076.6667|9933.3333|7556.6667|5066.6667|7163.3333|4663.3333|11763.3333|12010|14356.6667|23486.6667|15591.5667|19116|23420.5667|39098.4|39980.4333|32988.8|27388.5667|23632.8667|52842.2333|57061.8|32616.6|29011.7|68594.6667|42620.6|93619.0667|32455.3333|29578.4333|26804.0667|41257.4|29951.8|39102.6333|33973.5667|46278.9333|82106.5333|73926.7667|45893.4|86924.1333|63318.8667|74079.7333|71398.4333|66141.3667|76314.0667|63086.9|79528.8333|73043.9|96856.2667|120927.6|108973.4667|114467.1333|111701.8|134683.2333|93278.3|83494.9|108281.1|200940.5667|176890.3|287225.4333|257701.1333|206062.4667|167802.9|560548.4667|225941.2667|328686.2333|298217.1|304908.7333|233227.8667|196256|373023.6|671395.0333|589942.4333|||||||||||||||||||||||||
2026-10-11 19:22:12|russ2000_0791|ASTE|average_volume_30|0||||||||||||||26643.3333|4170|5603.3333|9780|10616.6667|12000|3600|4563.3333|3116.6667|3056.6667|6473.3333|8703.3333|2250|8460|8416.6667|7193.3333|8883.3333|14076.6667|7873.3333|3370|3960|2140|5830|9376.6667|4783.3333|9163.3333|29330|19823.3333|59393.3333|38626.6667|28376.6667|74760|52313.3333|39716.6667|38193.3333|49513.3333|33340|33900|32770|15393.3333|36320|7060|29776.6667|9830|16046.6667|12406.6667|3173.3333|39213.3333|52523.3333|62996.6667|73933.3333|74346.6667|76140|130976.6667|250030|119496.6667|112483.3333|166096.6667|103160|98810|83600|75280|70153.3333|182050|74013.3333|78636.6667|76815.2667|114101.7|62176.8667|33108.1667|36758.9667|42518.5667|79153.3|91396.3667|59357.6|147460.1|108994|219702.7667|147764.5667|244530.0333|161129.8667|201676.3333|123375.4667|221854.5667|142974.3667|188594.1333|178321.4333|402991|256714.4|317390.9667|458164.8333|392507.6333|278714.9|172839.9667|126830.4333|190188.5333|162679.4|172090.9|109395.6|111499.7333|92801.4333|122921.8333|99079.3|123313.4|137421.2|112364.7333|76291.5667|60491.8667|58856.9|60714.8333|60923.2333|138053.7|100180.1667|63321.6333|73737.1333|122073.3|68200.6|128415.4667|125125.8333|197213.3|133515.4667|121091.1|195404.8667|163412.7|131343.2333|136711.3667|197320.3667|154560.3333|114531.7|152304.3333|220516.7333|196219.7667|147269.1667|123513.4333|151492.8333|156022.9667|160933.4667|127386.6667|||||||||||||||||||||||||
2026-10-11 19:22:12|russ2000_0792|EGHT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109316.6667|91283.3333|247673.3333|284350|243523.3333|124893.3333|2097456.6667|114016.6667|161096.6667|312853.3333|345643.3333|844660|183210|151403.3333|207900|74060|175980|25050|44726.6667|26100|38633.3333|16243.3333|55913.1|35604.7|110250.2|785427.5333|7105547.2|1249984.1333|537847.4|1451080.4|1996797.2|743231.5|1118446.4333|612856.3333|3628122.6|837935.1333|668214.1|333295|1006618.2333|741306.3667|446781.4333|235921.3333|219865.1333|155660.3333|314645.6333|184503.1333|145859.3333|73251.4|152053.8333|461445.8667|457522.2|191678.1333|252824.6667|507510.8667|1002528.3667|599951|1188033.4333|1149675.5|522314.1333|657473|420302.4333|878850.3667|678689|833294.7|855348.3667|508670.9333|1249905.8|1225737.0333|1537989.8|691427.2333|756631.6|721800.1667|715528.2333|490240.8667|721417.5|658117.8|644846.8333|859395.5333|618080.9333|743687.9667|960991.8333|584203.6|644023.4667|725058.7|1267904.9667|683285.7|1033905.4|1229941.1|1615466.6667|965792.4333|1257715.9333|2283538.5667|2869216.4|1120515.4|||||||||||||||||||||||||
2026-10-11 19:22:13|russ2000_0793|THR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155745.1667|104657.5333|126174.4667|116430.7333|159232.5667|319898.4333|218897.8333|229136.1|324048.4333|195548.8|112385.7|147262.8667|124758.0333|109179.0667|149376.8333|103407.1333|174193.8667|253669.2|182247.5667|137294.1667|154632.4|134577.1667|152762.8|135979.3|156824.3667|137594.9333|152373.9333|127806|101198.0667|89224.9667|102233|93743.0667|160256.1|115286.9333|124974.7|211328.4333|236277.9667|155094.1667|||||||||||||||||||||||||
2026-10-11 19:22:13|russ2000_0794|MANT|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||442476.6667|57736.6667|112786.6667|301374.1|308852.8333|117341.2667|132209.0667|136414.8|313674.8667|611690.9667|316612.0333|198902.7333|194831.6667|235047.9333|170307.4|145926.2667|189784.3|193647.3|95383.4|166777.1667|165679.9|154828.5667|235099.6|213594.1333|275903.3333|208864.1667|253707.4|501320.4333|583648.8333|376691.8|227826.1667|164693.8667|161392.6667|251774.6667|155200.5333|177217.5333|179232.4333|140926.4667|255358.5333|234220|198266.3|334113.7667|155775.3333|129399.9333|238191.3|151611.8|140384.9333|102075.6333|218900.0667|126801.8|110548.4667|117269.8667|156594.3333|138862.0667|167229.6|155544.6667|171807.8|144280.8667|115489.9|165410.5|194303.2|128665.8333|163229.5667|175136.6333|333438.0333|186820.4667|162524.5667|151740.1|153046.9|108278.0333|135244.1333|179536.7667|306735.8667|210142.3333|180496.8667|||||||||||||||||||||||||
2026-10-11 19:22:13|russ2000_0796|FIX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77520|38806.6667|42866.6667|22706.6667|106263.3333|39553.3333|28623.3333|94463.3333|85336.6667|30416.6667|111120|74963.3333|29210|46020|37970|35556.6667|86883.3333|50810|72796.6667|88436.6667|109106.6667|57956.6667|46610|33310|112273.3333|109160|197313.3333|210686.6667|97336.6667|134993.3333|86103.3333|234123.3333|110916.6667|111900|159546.6667|332953.3333|354716.6667|165893.3333|253510|332161.1333|288753.3333|250626.6667|391012.4333|353047.7|334152.8333|428216.2333|390490.4333|320074.2|361664.1|221473.7667|221868.7|244589|285670.4667|150979.1|99773.7667|129349.2333|138462.2667|151880.9|124713.5667|124254.6|101941.6333|67821.4333|88997.6333|85827.8|146255.3|112425.3667|272188.9333|265855.6|135456.4|118642.7|150139.5667|179065.6333|288224.0333|468168.5667|377510.3667|249718.1667|230886.2|333261.3667|259256.1667|182966.1667|233164.9333|160398.5|170878.6333|176542.9|201672.6333|311517.3333|277783.9|218216.6|196235.1|375824.2333|227369.7|312696.1|258473.1333|259466.8|||||||||||||||||||||||||
2026-10-11 19:22:13|russ2000_0797|SAFT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31890|19523.3333|23817.3333|27315.5|12145.5667|20516.0333|18249.6333|22906.5|60049.8667|120510.0667|151977.6|54975.4667|105832.2|81874.4|139475.3667|107853.4667|82118.0667|126174.5333|113218.8333|181177.2|131750.9|119699.4333|82480.0333|118650.4667|107344.5333|85777.7333|86599.9667|99566|43823.3|54024.3333|75926.0333|56453.1667|39582.5|58430.4667|45898.1667|45466.9667|38479.1333|28739.2|32907.3|46964.5|30565.6333|36784.0667|37847.3|20325.8|27938.3333|57108.3333|66454.9667|45790.5333|46810.0667|46390.4|59056.1|80868.2667|68435.7|66500.3667|47057.9|59769.8333|106438.9667|55223.6333|45212.5333|50788.5333|63393.2667|41973.3333|33414.9333|42419.4|38071.6|42859.8667|35191.2667|54179.5667|64748.0667|88258.8|65739.0333|71415.9|||||||||||||||||||||||||
2026-10-11 19:22:13|russ2000_0798|VIVO|average_volume_30|0|||||||||||||||6476.6667|10066.6667|15383.3333|8666.6667|4626.6667|9813.3333|4266.6667|10370|2353.3333|5300|6730|2336.6667|2743.3333|7816.6667|9166.6667|5096.6667|3830|7926.6667|13193.3333|4623.3333|6816.6667|47130|34516.6667|37313.3333|18703.3333|9850|10390|10623.3333|13910|10420|10463.3333|3390|9076.6667|8820.5333|8506.1333|6199.4667|80143.0333|75993.3333|43663.3333|147116.6667|39570|25156.6667|23310|61696.6667|91996.6667|20440|65930|22783.3333|86816.6667|41226.6667|18613.3333|22753.3333|17503.3333|32766.6667|56903.3333|20403.3333|39166.6667|48353.3333|41680|14213.3333|14290|14653.3333|11130|12296.6667|5566.6667|12343|17427.0667|100581.9333|52816.7|67491.1|34262.5667|69384.9|34130.6|196389.8667|56059.6333|133535.3667|302262.8667|212798.5|211336.4333|184687.1|216144.0667|148216.9333|176748.9333|286352.9667|290146.9667|308828.3333|424092.5|355680.3|380116.9|322766.8333|426656.3333|385448.9333|270107.2|214940.0333|352387.5667|334435.6667|243496.1667|150365.1667|187962.4|204722.8333|296375.7333|245284.9333|236692.1333|164597.6333|153502.8333|211289.2|165838.2|167709.6333|128982.2333|185403.5|247667.1667|202564.8333|249830.6|317445.1|280303.1333|248952.9333|275387.1|264840.2667|246782.4|207664.8|174764.8|303327.8333|355827.4333|302470.8|194072.8|329064.8667|327039.5667|223533|183451.6667|326996.9|293929.4|349985.5667|246257.3333|470444.0333|884031.3667|850826.3333|712672.8667|||||||||||||||||||||||||
2026-10-11 19:22:13|russ2000_0800|LABL|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:14|russ2000_0801|BRKS|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||60510|136393.3333|124930|99520|69186.6667|75556.6667|41746.6667|160166.6667|89500|64806.6667|256396.6667|216230|132533.3333|69823.3333|104353.3333|176173.3333|126043.3333|126170|172216.6667|122850|326283.3333|421153.3333|245573.3333|390566.6667|571503.3333|573443.3333|695296.6667|581613.3333|805020|731436.6667|658680|824680.8333|453450.1|682820.4|1016332.2|1120533.5333|968273.1|671063.0667|608027.9|694049.6667|551776.0667|433543.2667|401914.2333|697690.9|748510.8333|788661.7667|510856.8667|494658.7333|941585|1192396.0333|693232.9333|626903.9|975834.8333|664014.2333|749228.7333|500319.3|311059.0667|438262.2333|275410.7|212463.5667|269990.2333|570546.3|891353.1667|431294.5|600710.2|444067|386381.5|346780.6667|419063.5667|288466.9667|293176.5|354610.9667|273728.4|273398.5333|190965.8333|308248.7333|391318.0333|440653.8333|325526.7667|341118.7667|217607.1667|183677.7|215991.7333|262316.5667|294861.8667|341571.7667|243566.6333|484693.8667|545248.2333|799014.4667|617777.9|1099543.5|644327.9667|778465.4333|944488.5667|837955.7|703723.0667|528089.6333|440137.4|538089.3667|655141.0667|515122.2|418296.3|||||||||||||||||||||||||
2026-10-11 19:22:14|russ2000_0802|AIMC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||289050.5|93152.3333|314452.4|131560.8667|135855.8333|162236.5333|231776.1333|252430.4667|202103.0333|190860.6|212231.7333|182338.7|149403.6333|143051.2667|232665.2667|97247.0667|172206.3333|265476.4|199590.7333|329894.6333|184298.9|172816.5333|123927.8667|110255.0333|132645.9|165744.1667|156924.7|110844.3667|150037.3|175789.4333|138408.5667|109965.7667|258414.4333|181706.2333|97449.1667|135188.1|100228.2333|144698.5|118113.5|87867.4333|240850.5667|157433.7667|114040.1|155185.1333|119410.4667|241522.2333|114559.1333|2434287.4|773528.9333|619889.1|439502.6333|377231.7333|337916.9|581495.3667|413809.6333|289945.5|||||||||||||||||||||||||
2026-10-11 19:22:14|russ2000_0803|CSU|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89810|52390|28453.3333|23336.6667|48933.3333|41563.3333|25680|34840|46590|63870|48973.3333|12270|21236.6667|7396.6667|14796.6667|26813.3333|44753.3333|15913.3333|15270|4266.6667|7873.3333|6756.6667|11156.6667|38256.6667|42060|79296.6667|42726.6667|55876.6667|76606.6667|17846.6667|38026.6667|37763.3333|187686.6667|34613.3333|80043.3333|54846.6667|60500|83353.5|203043.3333|142386.6667|96106.6667|116455.0667|114861.8333|78372.4|124965.9333|84027.4333|99354.2333|76968.5333|61999.2667|73112|76410.4333|50616.3333|59154.2667|241480.5333|98240.4667|156712.6333|130477.2333|90252.0667|102992.2333|196170.6333|277380.8|267008.9|161433|252371.5667|292253.9333|256897.0667|137581.0333|185845.6667|197865.0667|191252.5|143068.4333|251245.2667|266917.7333|257441.4667|160167.0667|250315.2667|380011.3|356631.0667|380543.7|318333.5667|196292.5333|304653.3333|205354.5333|372703.4|269281.9333|377248.6333|312727.4333|133343.9|122306.9|177280.5667|549200.1|166233.3333|||||||||||||||||||||||||
2026-10-11 19:22:14|russ2000_0804|OFG|average_volume_30|0|||||||||||||||||8600|8576.6667|4483.3333|6430|18816.6667|4540|7810|4860|3013.3333|2120|2343.3333|3253.3333|2943.3333|2366.6667|3340|2126.6667|2543.3333|2766.6667|5446.6667|4400|4626.6667|4433.3333|2486.6667|3500|2893.3333|3406.6667|8120|3623.3333|3000|10230|5123.3333|9346.8|3310|6600.0667|3810.0333|6086.7333|6436.6667|9403.3333|8170.0333|6569.8333|10966.7|6399.9|9736.4667|6843.4|15923.5667|13810.0667|14660.7|12429.1667|14408.3333|14308.3333|8641.6667|12800|10954.1667|19575|21137.5|12466.6667|12975|10795.8333|33495.8333|7850|16962.5|47925|22720.8333|26145.8333|24756.6667|42896.6667|23863.3333|51573.3333|168696.6667|83616.6667|113633.3333|129966.6667|161933.3333|192740|193573.3333|84893.3333|89323.3333|100580|106213.3333|129793.3333|121370|127096.6667|168666.6667|231048.2333|513048.7|445628.9|263833.9333|421922.5667|621359.6|338902.5667|292972.8|208712.7333|503693.0333|356108.5667|280929.4333|245348.7|161377.9333|267450.5|219902.4333|228903.4|243145.3667|412528.8667|180537.8333|340339.7|262762.5667|261443.8333|402907.8667|364438.3333|365226.2|385372.8|257237.8333|762393.5333|451335.5667|657853.5|921256|927213.5333|783611.6|515984.6|279179.5667|425538.2333|257870.6333|221785.3|239118.1333|313703.4|216760.0667|277002.9|293551.8|394109.7333|348406.6333|366856.6667|331452.9|286348.5667|474523|469510.2|227360.1333|||||||||||||||||||||||||
2026-10-11 19:22:14|russ2000_0805|CNS|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||177060|45880|50533.3333|39513.3333|34626.6667|48116.6667|44473.3333|105773.3333|83456.6667|251333.3333|300184.9|278256.0667|368253.3333|311458.9333|322437.9667|246212.1|280537.5|292140.8333|298601.7|236780.6333|176133.1667|126213.7333|131813.6|202432.6667|177140.5333|151244.7|96800.3|110771.8667|235130.3|179654.8667|123972.5333|116482.6667|174025.7667|155959.7333|151717.5|131269.2|83330.3333|120270.6667|140672.8667|101338.2333|95812.0667|108828.2667|108891.9333|103365.4333|130434.6333|121418.1667|120755.5|95017.8333|98266.2|206353.6667|149659.6|92308.3667|126375.8333|134351.5667|164104.8333|133884.3667|88571.7667|161043.8|116991.6667|202488.3|150717.4|182529.1667|219431.2|194915.2667|98689.0667|||||||||||||||||||||||||
2026-10-11 19:22:14|russ2000_0809|HY|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56040.1333|72519.9333|54794.2|51047.1333|63447.7333|79030.4333|60127.9|54838.6333|62678.4667|59679.6333|80191.8333|76177.7667|59954.3667|55662.4|77020.5|46578.4667|87987.4|45725.7667|48022.2|67242.6|54479.6333|44410.8|58659.7|51390.3333|35352.6333|53234.8|67891.6333|87850.4333|76746.0667|78262.1|86028.7333|79263.9|63310.9333|||||||||||||||||||||||||
2026-10-11 19:22:15|russ2000_0811|RGS|average_volume_30|0||||||||||||||||||||||||||||||||||69890|63433.3333|47950|33050|18930|8796.6667|28763.3333|28886.6667|35786.6667|19473.3333|43723.3333|28360|22290|42303.3333|65036.6667|26660|77496.6667|27300|47670|33780|134773.3333|89820|337960|61173.3333|126563.3333|114046.6667|49706.6667|154913.3333|135213.3333|78696.6667|50493.3333|55076.6667|45823.3333|50383.3333|96230|85506.6667|51430|145063.3333|88050|178350|78166.6667|194766.6667|99246.6667|109653.3333|188360|399766.6667|487456.2|266229.9|220576.6667|192513.3333|148756.6667|326640|161556.6667|209863.3333|162146.6667|250570|277703.3333|287160|188613.3333|618340|372510|524940|227210|294241.5333|250383.3333|312680|446311.6333|305368.0667|283963.7333|453678.5|593231.5333|590967.3333|340339.2333|785599.7667|412484.9667|515404.9333|499886.9|731922.3667|842135.9|416935.0333|536199.3|592582.4333|422851.7333|400947.9|356540.6667|419863.5|391831.5667|280887.5667|436766.3|579171.5333|630973.9667|457217.4333|295426.3333|519406.5333|348916.8667|198620.3|233080.1|530071.1333|353402.5667|233994.3|275273.3|209560.8|187150.5667|176201.9|259997.9333|298880.7667|147697.2333|221680.2|192959.2|357465.8333|342917.6|250891.9|257223.3667|501496.7667|291406.2333|455830.1|780133.5|587935.0667|||||||||||||||||||||||||
2026-10-11 19:22:15|russ2000_0813|AHT|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183033.3333|82146.6667|101503.3333|273796.6667|73536.6667|73626.6667|169106.6667|367296.6667|146876.6667|189593.3333|331106.6667|491346.6667|277570|403090|490132.1|1148815.7667|885663.3333|1462659.2667|1321386.7667|1117291.4|1422728.5|1333097.0667|761786.9333|1102637.5|788339.0333|810151.2|594652.3|854248.4|399472.6333|564925.6|426629.9333|423394.9|820992.3333|788143.9667|567049.9|585721.8667|280540.5|304230.4333|424896.5|393590.6|456030.6667|864330.4333|803874.9|598869.6333|443292.6|678538.1333|727326.9667|696248.6667|990885.7|719072.3333|675248.7|649373.8667|642814.1333|683184.2667|1009653.0667|616101.5333|480846.0667|506101.2|520517.9667|494847.5|577580.6667|646868.7|592386.4333|948441.0667|1122656.8667|506154|106623.8|279085.4667|693889.3|||||||||||||||||||||||||
2026-10-11 19:22:15|russ2000_0814|RAVN|average_volume_30|0|2846.6667|3330|1613.3333|2510|1046.6667|2956.6667|2453.3333|1423.3333|2603.3333|1213.3333|623.3333|1593.3333|2923.3333|1170|2836.6667|2526.6667|3116.6667|2350|1003.3333|1380|1970|3053.3333|2233.3333|1126.6667|4616.6667|4920|2936.6667|14683.3333|5560|3390|2126.6667|3673.3333|4833.3333|2236.6667|3970|3396.6667|2920|2396.6667|3066.6667|7980|7633.3333|5953.3333|6840|6420|4983.3333|8733.3333|3790|4576.6667|4670|11323.3333|3470|9620|9203.3333|4373.3333|12206.6667|5406.6667|5350|3840|5153.3333|10310|8716.6667|7056.6667|10750|12070|18670|12460|25490|22450|33970|55060|40790|19270|6400|26340|14213.3333|18553.3333|22473.3333|18946.6667|17700|18626.1333|23801.9|44327.8667|16961.7333|40292.9333|20733.8333|28744.6|44788.2333|166863.1333|94684.3667|153399.2667|120079.6667|81069.2667|92417.6|121139.0333|58385.5667|93924.5|78515.3333|90707.9667|84086.3333|92460.8667|128441.3333|120301.4667|134454.6|147600.6667|104082.0667|103862.9333|44161.7667|51916.8333|36125.2|66654|40841.5|43331.1333|66332.8|58880.1|62700.1667|57165.7667|50220.6|52006.8|153927.8667|131701.0333|116666.4667|119379.7667|81574.4667|114242.0667|153372.5667|117977.4667|115379.4667|164895.4333|190192.7667|238368|250789.9667|211460.3667|248988.4|187832.9333|227727.9333|158704.1333|220593.7|220841.2333|200377.6667|149638.9333|168439.5333|145243.9333|158570.7667|137705.8333|124501.8|139089.5|120506.4333|149129.4|235769.4667|221949.4333|230710.7667|||||||||||||||||||||||||
2026-10-11 19:22:15|russ2000_0815|PEGA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||215396.6667|73053.3333|41133.3333|172176.6667|201456.6667|123926.6667|251960|223013.3333|303120|218570|311180|108476.6667|321480|71060|209343.3333|132950|70870|136813.3333|54386.6667|28180|23123.3333|20203.3333|15033.3333|54430|220843.3333|52506.6667|39625.9|52134.8|72869.4333|127635.4333|82263.4333|100699.6333|53862.3333|35621.8|56404.8|160372.9333|67746.5333|79611.8667|70111.0333|61653.7333|71619.4667|85466.8667|66322.2|51188.0667|116687.7667|142590.3333|80826.8667|80687.3333|111742.1667|107456.1|139262.3667|269701.6|237870.8333|380445.8667|173445.6|204822.7|245055.0667|329575.4|319857.9333|179937.9|211381.4333|283578.2|417669.7667|284179.4667|140909.4|114357.8|220988.9333|226170.5333|214026.6333|113472.5667|167778.0333|144162.2333|237453.4667|164786.5667|240538.4|226218.5|172433|147488.1333|170169.9|242355.3667|224582.4667|272055.8333|369726.5|332519.0667|526555.6333|297835.9667|452949.0333|536123.4|467838.6667|319205|455186|474618.0667|335279.6667|222397.0667|243730.5|563477.1333|350446.6|272968.0667|||||||||||||||||||||||||
2026-10-11 19:22:15|russ2000_0816|LSCC|average_volume_30|0||||||||||||||||||||||||||||93086.6667|68636.6667|66010|111750|307666.6667|70796.6667|74796.6667|48033.3333|130733.3333|128956.6667|76783.3333|168503.3333|84886.6667|200873.3333|156716.6667|201983.3333|471723.3333|249246.6667|305270|146926.6667|182640|376843.3333|541113.3333|777486.6667|590766.6667|565563.3333|783180|520926.6667|535050|720096.6667|508543.3333|504016.6667|976483.3333|576893.3333|813326.6667|347493.3333|482450|288083.3333|280853.3333|325276.6667|605056.6667|814586.6667|853383.3333|1146296.6667|2008433.3333|2438230|1470493.3333|1693853.3333|1578970|1580910|2122840|1147550|1263623.5|764319.3333|1813553.9667|1551941.3333|1657273.9|1525367.5333|1006790.9333|850816.7667|817764.1333|641703.4|645747.5667|453868.2|664676.8|1587354.7333|1178256.8|1149663.6333|1067314.8333|1437386.1667|1950474.8667|1607376.2|2095795.8667|1188488.9333|1560769.3333|1147003.1|662522.3667|467692.5333|791544.0333|576620.3667|1179887.6667|1692267.9667|2218137.0667|1843064.6333|1536770.7333|1755610.4333|1028299.8667|1512094.2|1333052.1|1274024.6667|1838889.8333|1265765.3333|960477.2333|988522.0667|857316.9|649435.8667|710794|1044180.8|1182254.1333|1033852.5333|881182.4333|1439832.9|1345122.8667|1232059.0667|2926945.6|3354924.1|1141452.1333|1463708.1|1620226.9|787751.4333|514154.6|793314.6667|789882.9667|1039307.6333|879560.4667|1130798.8667|1187784.3333|2046651.8333|1684958.6|1802152.9|1076416.2|2468638.3667|1423957|958441.7333|||||||||||||||||||||||||
2026-10-11 19:22:15|russ2000_0818|ELY|average_volume_30|0|||||||||||||||||||||||||||||||||||||66963.3333|39576.6667|37866.6667|76216.6667|223456.6667|185820|243596.6667|236233.3333|497003.3333|411780|564756.6667|440110|729570|1485846.6667|932960|755273.3333|612983.3333|464916.6667|327793.3333|507116.6667|459040|536120|381673.3333|473230|879923.3333|443593.3333|452073.3333|412690|324090|284390|348020|442156.6667|458030|358326.6667|243196.6667|360696.6667|667700|1404286.6667|626740|509623.3333|503330|573166.6667|592006.6667|572453.3333|371226.6667|882573.3333|409563.3333|430793.3333|362213.3333|1352480|647993.3333|766410|532930|886396.6667|478636.6667|413696.6667|419333.3333|804253.3333|313573.3333|484253.3333|752078.8667|881166.5|672028.1667|677570.9667|861422.3667|1073674.6|722963.5333|586317.3333|670163.7333|1773730.9333|793118.7|955033.4667|1125548.8667|1236874.8667|451669.3667|518837.7|778368.8333|637090.0333|767952.9667|451940.7667|525258.1333|282078.7667|543967.5|389636.4333|566722.8333|617288.0667|525075.2333|664883.6333|997404.5667|863701.7667|538802.9333|606300.3667|603564.3333|641109.4667|470526.8333|640305.3|684019.2333|894296.3667|942982.1667|599075.8667|993085.1667|754576.1333|987268.7667|848058.3667|833978.9333|999339.4|1059034.1|1445368.4667|1040575.8|1901353.3667|1206088.0667|626113.0333|1501261.0333|1921746.5333|1175188.1667|||||||||||||||||||||||||
2026-10-11 19:22:16|russ2000_0819|MHLD|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91605.4|198278|341773.2|184521.9|302468.3667|225956.3333|298132.8667|281963.4333|193915.4667|220527.7|204791.7667|170316.1|471840.5333|331734.9|212892.1667|240463.2|167805.8333|155455.4|304785.6667|190705.3667|227699.7333|266805.5|467700.1333|646452.3|501024.6333|291650.2667|360054.1667|352560.8667|325400.8333|399156.2333|290770.2|479875.3667|348816.8|568564.4|695803.5333|571986.2667|611310.4333|779021.8333|760908.5333|642176.6667|484259.5333|1611911.5667|922064.6333|1187178.4|556363.7|263678.7667|160374.3333|289980.5333|282603|88701.7333|||||||||||||||||||||||||
2026-10-11 19:22:16|russ2000_0821|CBB|average_volume_30|0|3873.3333|4106.6667|1716.6667|2033.3333|2486.6667|7010|5223.3333|3700|9410|2796.6667|3376.6667|5040|18930|9760|13266.6667|13063.3333|11486.6667|14133.3333|21303.3333|13150|22250|15386.6667|21860|22746.6667|31263.3333|57183.3333|42416.6667|45690|34183.3333|31690|38720|30893.3333|38636.6667|87226.6667|52660|37363.3333|34673.3333|32750|31963.3333|62003.3333|73506.6667|62490|48513.3333|45373.3333|66176.6667|29046.6667|35423.3333|44682.8667|61769.6333|84089.6333|72332.7667|95972.8|204709.6333|126359.4333|144802.9333|144562.9667|131922.9|195709.4667|542576.2667|469479.6333|356016.3333|316929.5667|296446.2333|418669.5667|435880|255270|798213.3333|918266.6667|867796.6667|1088030|601510|745660|734376.6667|837196.6667|1589606.6667|1663966.6667|1648150|3341266.6667|867460|1167266.6667|980646.6667|1666606.6667|1061003.3333|1000803.3333|1667653.3333|950660|617530|1470503.3333|777893.3333|993666.6667|896850|1336616.6667|1335210|1960970|1372560|1432566.6667|2319361.1333|2712877.9|1583733.3333|2465683.3667|2324079.9333|2156334.9333|2564490.3667|1198815.5|1622443.6333|1697891.3|1341489.7333|1232487.8333|1323526.0333|1158750.9|1047588.5|1756602.9|1827876.9|1616444.9333|1535486.6|1319522.9667|1467883.1667|1065091.8333|2559986.5667|1917132.3667|7073062.9|1762610.8|1061375.4667|1283580.5667|1114906.5333|1055528.8667|831174.9333|1193413.1|1120163.9|1230228.3|877825.9|689288.5667|892438.7333|923193.0333|870954.7667|240109.3667|313334.9333|286536.4333|315011.8|280092.0333|509749.1333|611823.2667|309534.2667|595297.8|481607.4333|523242.1667|600775.4667|880262.1|1005774.4667|654842|434580.5|||||||||||||||||||||||||
2026-10-11 19:22:16|russ2000_0822|CHCO|average_volume_30|0|||||||||||||||||||||2400|2470|1263.3333|1330|1166.6667|1023.3333|1110|820|1093.3333|2013.3333|1433.3333|1296.6667|3246.6667|3713.3333|2013.3333|946.6667|1120|3490|2320|1973.3333|1510|1063.3333|1326.6667|1533.3333|2576.6667|3996.6667|2176.6667|1593|1960|1850|1333.3333|1280|3886.6667|1903.3333|2236.6667|2466.6667|4733.3333|1510|2430|2290|8836.6667|8256.6667|2770|3163.3333|25363.3333|9730|15996.6667|20130|17923.3333|61800|13940|25380|28730|37140|20323.3333|28130|22543.3333|63200|55270|31931.7|33685.4|36387.0333|35116.7667|28045.4333|45645.5667|56222.6667|31987.7333|32367.4333|37421.1|66415.9|44031|38755.4|43901.6667|47698.1333|49893.5667|34112.9333|54871.2333|70643.2667|65872.8|70986.4333|106871.5|100167.9|149990.7667|154985.5333|101742|93741.6|64994.8667|207829.4667|62704.3667|116781.4667|68812.8333|55656.6667|65374.2|53876.9667|95638.4667|63908.0333|44463.3667|50921.6667|44116.3667|33536.6333|35273.2|39660.2333|26670.1333|49673.3667|32484.3667|41599.1333|46880.8333|47716.8667|44446.3667|64927.6|59440.6|68807.3|63460.1667|70845.0333|50251.4333|56875.9|58778.2333|52837.7|58156.5|64306.7667|62870.9|53261.9333|44936.8333|86838.3333|54387.9667|59883.5333|68970.8667|58769.6|87980.5667|94159.2667|70494.8|||||||||||||||||||||||||
2026-10-11 19:22:16|russ2000_0824|FRAN|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||222962.9667|249774.3|460662.0333|1275624.6667|1563800.8667|1353657.5333|964426.0333|1434634.6|2024711.4667|1122800.3333|929812|1349478.2333|927858.3|1322559.6333|608142.2667|887637.7667|948415.3667|788372.6667|911190.8|1909257.0333|1222828.3667|1147902.3667|847259.8|1195982.1667|1600511.8667|1529330.7333|1027292.5667|1246995.3|1602772.5|2056720.7667|53771.1|50670.8333|1720730.5|253537.5667|135577.7333|712310.8667|452050.9667|||||||||||||||||||||||||
2026-10-11 19:22:16|russ2000_0828|HIFR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:16|russ2000_0829|INFI|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119686.6667|163796.6667|134620|138803.3333|109893.3333|275223.3333|140500|43030|29987.6|50777.2|55280.4|106177.6|25088|28888.4|41854.2667|75929.7333|74482.4|117258.4|110255.3333|72970.2667|67832.2667|174413.7333|50490.1333|104379.0667|263171.1667|38855.2667|17042.5333|17008.6667|19033.6|37979.7333|28178.8|30619.3333|26710.9|32979|39771.9|32309.8333|40804.1667|35106.3|26013.9333|43517.8667|30128.2667|40113.1667|19711.6|63337.0333|56901.4|74273.0333|236677.7667|261348.3333|304136.7333|966438.1333|484606.6667|2799791|791106|1268418.1|596476.2667|456712.3667|1453561.2333|760361.5333|735248.2|709887.7667|842478.4|1043028.6333|743532.5|1752746.9333|451742.7|773502.9333|1053633.1667|332337.6|1083265.7|1133520.7|820625.0333|767343.8667|356711.6|769396.9667|288079.7667|83855.7667|77086.8667|87141.1333|182597.1667|189828.8|771305.1|||||||||||||||||||||||||
2026-10-11 19:22:17|russ2000_0830|STOR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||884576.5333|507577.2333|979178.7333|619767.2|855227.5|1712430.8|2197600.4|1073615.2333|1309322.9333|1649170.5|2139436.1|1608261.5667|1084177.0667|2008670.1333|1382418.8|1490339.9|1997590.1333|1743719.5333|1436234.8333|1432265|1883210.6667|4122833|4444535.8333|2902379.1667|||||||||||||||||||||||||
2026-10-11 19:22:17|russ2000_0831|TUES|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:17|russ2000_0832|CPK|average_volume_30|0|1090|620|533.3333|853.3333|763.3333|570|1286.6667|1030|676.6667|1250|783.3333|1823.3333|1700|973.3333|673.3333|2286.6667|710|996.6667|913.3333|1270|3210|4020|1193.3333|583.3333|2446.6667|2193.3333|3553.3333|2380|2863.3333|3653.3333|2770|2170|2626.6667|2970|1883.3333|2643.3333|1980|1776.6667|3760|2216.6667|3903.3333|2690|4936.6667|2056.6667|2950|2610|1993.3333|3070|4540|2376.6667|3020|4203.3333|5976.6667|3636.6667|5876.6667|2476.6667|4510|3873.3333|4166.6667|4186.6667|4363.3333|5726.6667|3176.6667|5996.6667|3073.3333|4746.6667|3073.3333|6216.6667|3043.3333|8050|6420|7296.6667|4493.3333|4943.3333|7910|11456.6667|6216.6667|10646.6667|5540|4350|7523.3333|18990|7440|6890|6643.3333|25790|6970|7283.3333|4836.6667|8513.3333|10413.3333|10016.6667|7046.6667|7140|10050|21816.6667|18393.3333|30210|25383.3333|21042.9667|28957.4|40970.0667|27841.7667|39392.4667|27543.7667|40972.1|21938.0333|37741.5667|27920.9333|45937.0333|41526.9667|34898.9667|40642.9333|31963.1667|51028.6|38036.4333|40857.3333|40197.6|21418.8333|33834.4667|28711.8333|27236.8|27692.2333|36403.7333|33046.4|22967.6333|28223.9667|40389.6667|36664.8|63158.5|56907.7333|68672.0333|102401.2333|85927.7667|90302.1333|49988.8333|42464.0667|62799.7667|54298.8|46030.7333|78347.5|51110.8|46939.6|62018.1333|47708.2333|79299.7333|60466.6667|64699.6667|85281.7333|112160.3|218296|||||||||||||||||||||||||
2026-10-11 19:22:17|russ2000_0835|BRKL|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126649.5667|86962.8333|117436.6333|67786.6667|45590|35203.3333|42346.6667|65060|52060|34313.3333|26076.6667|24236.6667|27816.6667|25096.6667|37040|18170|22936.6667|178250|452343.3333|205828.7|334893.4333|320951.1333|347628.0333|249545.5667|308263.9333|224656.3333|198801.8333|190774.8333|254275.1667|220796.4667|227121.7333|226593.4|245751.1|315032.5|239925.8333|254400.3333|383141.9333|446512.9333|518538.7667|692959.4667|861267.7333|490281.9667|668075.6|485012.9667|489672.6333|456299.9333|270271.3|296896.3|337689.0667|405813.1333|452151.5333|259272.4667|372711.2333|594182.7|541399.1667|336550.3667|281576.5333|322971|238184.1667|234608.7333|249957.9333|236666.3333|211204.1667|372207.4|273585.5667|224484.1667|199863.3|176554.0333|174495.5333|221249.3333|397764.1333|249633.9333|272636.4667|231263.7|168397.9667|315451.2|263746.0667|583636.9667|407217.0667|305231.1333|366274.1333|351208.8667|242533.6333|436907.6|302115.0667|206373.7333|299413.1333|234533.6333|442689.5667|485887.4|317058.3333|||||||||||||||||||||||||
2026-10-11 19:22:17|russ2000_0839|PRIM|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9912.5|13924.1667|3766.6667|5188.3333|6305.1667|37940.5|70914.8|34147.6333|14368.0333|9697.5333|28221.7667|43828.2|52892.6667|29978.4333|48942.3333|75150.8333|105389.9333|98614.3|182857.1667|140432.2|247422.8333|247947.4333|297320.4667|161139|256173.5333|418170.5667|239933.1667|197242.2|214530.2|200938.4333|258848.7333|142794.5333|299290.8|412375.3667|229650.8|270383.8333|200870.7333|253737.6333|187337.0667|232277.2|324075.6333|221350.5667|181999.9|314720.2333|266125.6667|352166.7667|284500.9333|280651.2|190421.7|177734|163678.3333|167097.3667|154163.5|296233.0333|320300.3|406959.0667|||||||||||||||||||||||||
2026-10-11 19:22:17|russ2000_0840|AMKR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1067293.3333|605113.3333|999940|1053106.6667|894976.6667|1388983.3333|960346.6667|944980|1242633.3333|910870|678640|1043280|1155840|672126.6667|883890|1311020|1821120|1198820|1512353.3|590571.1333|1380467.8|1339136.9333|1546785.8667|1882336.6|1996892.8|1727765.9|1534389.4|2128274.1667|2949636.2|1468095.8667|2105275.0667|5278744.9|4472727.5333|4170490.7333|3668143.6|2958711.9333|2149157.0333|2571547.3667|2362231.3333|4524837.2333|3248386.2667|2670984.6333|2449024.5667|2536682.1333|2916087.9667|2773842.5667|2511670.8667|2172036.3|3005013.9|2365888.2|1812955.7|1698144.3|1506676.4333|2678582.5667|1718546.4333|1406367.8667|1347774.3333|813532.0333|516460.7667|988172.8667|726696.7333|961334.8667|852838.2|1099449.8667|2472591.5667|1218506.9667|1475001|1355142|1097323.7333|1761976.8333|869049.0333|1109207.3333|774354.4333|1283803.4667|1686350.7333|1797960.3|1211431.0667|1093981.5|800122.8667|947581.1333|850173.4333|1031167.0333|1058582.9667|897482.9|971353.4|733946.8|998304.4|1881475.0333|1329875.9333|1022185.8333|||||||||||||||||||||||||
2026-10-11 19:22:18|russ2000_0841|DHT|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361936.6667|220270|54946.6667|102103.3333|99690|188180|156662.5333|323642.3333|267596.6667|331829.0667|202712.2|770826.5|464967.5667|465761.9|663675.2|567793.3333|899885.5667|421410.3333|319423.6|247407.4|225907.2333|215066.2|561695.7667|404146.9667|564777.7|833645.3333|2004583.7667|663740.2|68214.4667|85095.6667|40224.8667|27303|80015.4667|152087.7667|482075.0333|395940.6333|833899.6|1486946.7|1357765.9333|1301162.2333|1503346.0667|1835670.1667|1868121.5667|2503709.1|2526208|2302890.7333|1483856.4|1018332.7|663324.1|539285.1|682454.6333|903283.8|794361.1667|1083281.2667|908334.9333|1198992.0333|1220504.9|2159076.8333|4670098.5667|4166613.1333|3484351.2|||||||||||||||||||||||||
2026-10-11 19:22:18|russ2000_0842|OPHT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:18|russ2000_0844|ZUMZ|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232551.0333|87768.5667|99726.1333|104643.7667|383505.0667|719547.6667|610920.9667|586797.8333|559384.4333|900736.8333|944274.2667|938743.0667|398277.6|641361.8|370312.3333|320272.0667|341365|401146.5667|420127.1667|425892.3667|333286.6667|293042.3667|367519.5|550528.1333|641953.1|612146.2667|570710.4|468178.2|506841.2333|900509.0667|595665.1|496678.3667|282277.6667|237929.4|370365.6333|332203.9667|338621.3333|318692.3667|273667.7333|264406|581777.2|807099.0667|585639.6|507311.5|543521.3|421250|484337.5667|537810.0333|626044.6333|662907.4333|543540|386792.3|567726.3667|438857.7333|588377.7|523756.1|492596.3333|645790.4|601653.7|485647.2333|377944.7667|470148.5333|||||||||||||||||||||||||
2026-10-11 19:22:18|russ2000_0846|BH|average_volume_30|0||||||||||||||||||||||||||||||||6923.3333|5206.6667|6870|8986.6667|4506.6667|18853.3333|6510|10090|47593.3333|6313.3333|6160|4210|8213.3333|12306.6667|12803.3333|15066.6667|13841.0333|22119.7333|24593.1333|43506.4|23143.2667|29163.2333|12716.5|34769.9667|8565.6667|28556.4333|17433.1|40022.9667|22426.4|24693.3333|22330|20766.6667|36063.3333|30873.3333|24216.6667|65216.6667|59590|34070|23976.6667|41920|81940|50916.6667|43840|49923.3333|54220|105786.6667|105106.6667|63886.6667|81080|51556.6667|124220|67503.3333|65083.3333|91043.3333|74590|102490|97873.3333|69116.6667|170330|136186.6667|208733.3333|143763.3333|221960|114920|119706.6667|141716.2333|283937.0667|187710|280501.1667|215320.8|363368.8667|289677.3667|245285.6|285919.8333|224471.6|309538.3333|218859.6|9379.3333|19742.1333|9600.4|8157.7667|5668.9667|9215.8333|8972.6667|7530.5|4648.6667|6448.1|4936.2333|4358.6|4975.9|5625.6667|13957.7333|6487.4667|5735.1667|4775.7|16653.7667|8108.7333|6734.0333|10374.1|8546.3|3307.9|4215.3333|8751.4333|4845.3333|6004.9667|3628.1|5765.4333|8127.0667|8470.2667|5186.9667|8422.1333|7140.6|8084.9333|5711.6667|17369.4333|9518.2333|16762.8|20103.0667|17825.6333|7183.8|||||||||||||||||||||||||
2026-10-11 19:22:18|russ2000_0847|PRFT|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20996.6667|36593.3333|29753.3333|6690|12800|6233.3333|6583.3333|7356.6667|2173.3333|3250|4713.3333|3756.6667|3436.6667|12691.4|3463.3333|6519.1333|161349.8667|73147.1333|145715.5667|46182.5333|55564.4667|271291.8|427005.2|137105.3667|71181.9667|189837.9333|177903.4|257706.6|265701.4|514497.1|377918.1|479344.0667|580007.7|404075.0333|805485|328010.7667|396872.1|348006.1667|159657.5333|172947.4|132118.1333|116461.8333|175228.2|216206.0333|147478.2|127156.3|99443|163201.8667|171392.1333|154573.1|100425.8333|151618.1|113896.6667|118067.2333|78649.7333|162917.1667|134394.8667|208145.9|195255.0667|158453.9667|162198.0667|148813.1|118976.0333|117477.1333|155131.1667|111382.0333|134660.5333|131798.1667|122892.2333|205479.1|126676.5|207739.3333|111895.0667|158694.5667|348711.3667|180595.2667|246682.0667|233114.7333|260398.2333|380131.9667|252751.7333|332152.9|503435.7|364354.8333|489351.0333|||||||||||||||||||||||||
2026-10-11 19:22:18|russ2000_0848|SKYW|average_volume_30|0||||||||||||||9116.6667|4480|8216.6667|20923.3333|18436.6667|6663.3333|9833.3333|3356.6667|2143.3333|1853.3333|11770|15230|10103.3333|4463.3333|4720|6550|20976.6667|9196.6667|4996.6667|12926.6667|6350|50606.6667|17473.3333|58950|9180|14220|56856.6667|58263.3333|139306.6667|79650|84786.6667|75410|132776.6667|77320|329340|99666.6667|184333.3333|155953.3333|85813.3333|49766.6667|89406.6667|52963.3333|38190|31873.3333|92386.6667|51550|97096.6667|209236.6667|208140|779153.3333|411186.6667|294260|636393.3333|388773.3333|434500|484913.3333|411100|549186.6667|565780|508973.3333|411423.3333|1007250|717733.3333|550616.6667|508553.3333|730136.6667|704912.3|673700.6333|728772.7667|413249.4333|631149.5|465230.1|489457.0667|400995.2|421812.7667|465792.6|345795.9333|509782.7|620283.4333|488645.7667|777552.5|455557.6|665717.5|453543.7333|705058.9667|406610.9333|501061.4667|750404.9|853379.8|854860.7|616693.4333|727363.7|472315.8|420446.2|322076.5333|345394.3667|731105.9|262038.5333|204532.1667|312992.9667|270544.5667|387965.4|225099.8|266011.8|496963.6333|453780.9333|330688.9|403289.1333|343383.6667|281734.3|270721.9333|357472.4333|263611.3667|470645.7|526678.1333|491602|577750.2|528695|512160.3333|497367.2667|446738.0667|355366.9667|371066.2667|339315.7333|266570.4667|375730.3|266588.7667|227996.3|191197.8667|230104.2667|267889.1667|305917.4667|225535.9333|212207|248267.2667|996490.7|795872|482285.0667|||||||||||||||||||||||||
2026-10-11 19:22:19|russ2000_0849|SBSI|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3198.1333|1342.9|6713.3333|5309.9667|6263.3333|3373.3333|6106.6667|5416.6667|4426.6667|2533.3333|3043.3333|4926.6667|18436.6667|6056.6667|11416.6667|8073.3333|10243.3333|14600|4800|7678.5|15062.2333|17756.0667|10224.1667|12602.3667|8422.7333|15781.9|10364.4667|13497.6333|23833.2667|11689.4333|14745.3667|13832.2333|14118.1667|35247.9333|18665.3333|20295.4333|21916.2|22575|31524.5333|35570.6|54754.4667|73112.1667|75867.5|48953.6|39467.6333|75574.7|46782.5|40552.4|29847.0333|44445.5667|45124.2667|31714.1333|32198.8667|44016.4333|52622.1333|56811.9|48904.7|59112|47214.9333|74016.9|60860.2|49345.0667|43990.1|42109.6|56283.9|121178.2|153619.4667|67336.4667|95671.0333|88434.2|106841.3333|162737.0667|110966.5|108544.9|54976.8|223775.9|152439.0333|115118.6333|89701.3667|118902.5667|209847.3333|178490.2|95533.2|178360.4|133157.3|94930.9333|97339.7333|85881.2667|181100.7667|169586.6|87635.4333|||||||||||||||||||||||||
2026-10-11 19:22:19|russ2000_0850|AEGN|average_volume_30|0|27473.3333|36563.3333|11780|18096.6667|10720|5833.3333|6650|10713.3333|19680|59863.3333|142383.3333|34033.3333|73403.3333|96406.6667|62280|34140|37086.6667|47793.3333|26276.6667|69206.6667|18553.3333|13016.6667|13046.6667|29773.3333|12676.6667|25466.6667|39460|16780|19643.3333|41430|16643.3333|29393.3333|109370|54970|50386.6667|98990|169383.3333|66110|33053.3333|107566.6667|96480|131543.3333|63093.3333|62033.3333|115246.6667|41753.3333|28896.6667|37210|32703.3333|102236.6667|78713.3333|98120|127293.3333|175920|44750|91780|59860|149960|40713.3333|53870|71253.3333|73980|93666.6667|53223.3333|122170|88246.6667|51190|79126.6667|79903.3333|191716.6667|87960|179006.6667|324270|265596.6667|769713.3333|272743.3333|209803.3333|228993.3333|137586.6667|138508.5|115920|115125.3333|96453.1333|152014.8|165234.6333|113591.7|154045.8667|146550.6|232141.3333|119314.4|182194.3|115352.1333|270303.3667|219035.4333|154923.6667|199366.7|574277|295239.9667|347665.9333|351524.0333|350894.4667|291450.8333|255580.5667|490635.9667|653554.8667|348144.5|175647.4667|257776.4667|357446.7|366613.5667|231067.7333|255873.2667|353879.7333|444287.3|666427.2333|316936.1667|265648.0333|193558.5667|175003.6333|207510|347584.7333|164331.1|173960.1333|302633.5667|277288.8333|281598.7333|276579.1|413728.8|267235.4667|305450.7667|206178.5667|174045.3333|201221.4|175998.5667|215938.3|238617.1333|197728|198829.2667|165137|169492.8333|147893.7|108299.6333|86160.9|186463.5333|156863.7|149375.3667|143251.5333|102809.7333|165491.2667|137199.9333|111153.8667|||||||||||||||||||||||||
2026-10-11 19:22:19|russ2000_0852|TOWN|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7021.7333|1289.3667|1580.3|2987.4667|2961.2667|2566.3|2041.8|2365.7|1113.3333|1938.7667|1176.9667|5363.3333|2013.3333|2303.3333|1670|2550|3296.6667|3053.3333|6743.4|6023.9|8363.6333|8071.1667|8601.9333|14015.4667|5537.3667|5965.6333|9051.4|13688.9333|5017.9667|8066.3667|12398.1|12602.3|8694.1|6951.8333|10791.1333|7123.8333|37984.3667|34692.4333|68727.6667|76270.5|75512.7|61258.8667|51745.6333|47183.7667|62933.3|42755.1333|39536.7667|48959.6|52201.8333|57356.6|77817.2|65792.1667|51310.3667|52196.2333|66735.9|44488.3333|35997.4|33833.2|45198.9|47278.0667|47498.8|46001.9333|55660.0667|120577.5333|80675.5|115080.6667|135658.6|123850.5333|147511.6667|130898.5667|335693.6|186924.5333|136919.0667|136937.6667|165334.0333|167220.3|154539.9667|96186.2667|139494.3|116876.8333|109315.6667|131934.0667|123580|231185.3667|211379.3667|226906.3333|||||||||||||||||||||||||
2026-10-11 19:22:19|russ2000_0853|NFBK|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161061.4667|56494|50490.4333|48836.2333|39525.5667|67834.5333|33998.6|33606|38516.7667|26727.9333|45761.9333|40751.0333|33350.0667|27324.4333|32695.0333|63860.5667|36706.7667|26978.3|31502.3|24790.1|39707.6667|251648.2333|476482.3|203599.1|157958.8333|291702.3|259614.7333|208159.4|210498.5|152469.0333|235601.2333|205844.1333|136722.1667|138186.0333|126597.3333|114087.3|159367.2|148608.6|93195.1|82237.4333|111327.7667|102751.3333|114506.0333|50217.5|128665.7667|88889|100607.4667|124958.1667|139115.0333|171786.3333|194172.2667|300402.1667|||||||||||||||||||||||||
2026-10-11 19:22:19|russ2000_0854|AMED|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||1736.2|1949.0333|3682.3333|3855.6667|2092.3333|7752.3333|4922.3333|4602.3333|6349|11915.6667|9185.6667|26382.3333|10992.3667|21722.3333|22545.6667|7542.3333|15102.3333|8529|11056.6667|10583.2667|11543.2667|10599.9333|16623.3333|21489.9333|35153.3333|46286.6667|108663.3333|14629.9333|21013.3333|38740|39113.3333|34533.3333|19615.5667|11406.4667|6738.9333|43405.4|69987.6333|194869.4333|499907.2667|313808.9|550361.1667|299988.9|366854.5667|433567.5|428381.2667|1176569.6333|265362.7667|220854.4333|404924.2667|344176.7|306309.0667|482389.9|382725.5333|597354.5|430097.7|1609639.6333|872621.3|1112827.1667|522680.1667|1902118.9|902854.1|916770.3|459439.8|708458.6|403478.6|377116.1|415109.2|528619.4|483595.0667|653438.2333|457332.8333|270908.3333|264510.3|474732.0667|336544.4333|494378.4333|656199.5|306857.5333|266062.9667|305773.7|255330.2|240358.8333|374166.4667|376654.6|297562.8333|330471.8|231722|227515.0333|282587.0333|254647.1|223261.5333|275334.1667|421320.5667|338523.2667|242417.4333|322752.4333|542452.9333|581646.3|338646.9|233070.1667|216950.2|311964.6667|366880.9667|174554.4667|||||||||||||||||||||||||
2026-10-11 19:22:19|russ2000_0856|FBP|average_volume_30|0||||||||||||||||70053.3333|32113.3333|7900|13286.6667|24923.3333|12933.3333|15566.6667|12936.6667|8430|5846.6667|12860|12300|7943.3333|18320|14413.3333|10673.3333|5740|9366.6667|4153.3333|4026.6667|4763.3333|8460|15766.6667|9976.6667|15156.6667|20680|18206.6667|21746.6667|17860|13536.6667|19196.6667|14716.6667|12950|6803.3333|17846.6667|25023.3333|12443.3333|15636.6667|9910|22240|25280|19980|15666.6667|21866.6667|18313.3333|17110|29043.3333|33489|27264|43889|17954|38109|43524|45084|22214|40604|20744|29839|26904|39969|26284|30319|98874|77099|53810|82166.6667|106716.6667|64060|74026.6667|55060|117640|76160|144143.3333|238240|404613.3333|561616.6667|576653.3333|372080|488773.3333|376726.6667|370036.6667|661822.6667|363323.3333|530693.3333|580060.6|677556.6333|896749.3667|970271.9333|732716.0667|1127097.9|559773.3333|848535.6333|1410677.4667|1365348.7|2514343.0333|4816961.7|4358092.4|206444.4|278195.5333|125669.5667|94023.8333|416076.2|505355.3333|427038.0333|316771.5|434978.5|404894.7667|1154908.1333|699414.2333|957923.4667|1052332.5|519934.8667|1002003.6|729502.4|1091679.5667|1134789|1586249.2333|763325.8|776993.0333|486790.3333|2057861.1|1524008|1490859.2|1443672.9333|2680447.7|1585379.5333|1833347.0333|2263630.8667|2156583.7333|1490704.0333|1798883.8667|1113443.9667|1120870.7333|2578169.6333|1735653.0667|1302286.0333|||||||||||||||||||||||||
2026-10-11 19:22:20|russ2000_0857|AMC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||922021.5667|492043.5|201830.5667|135107.2|225644.3|347077.5|268877.9|243799.2|244998.4|325468.9667|178591.3667|216834.2333|462345.3667|1503976.9667|2291129.7667|3555911.2333|3035977.5333|1833338.5333|1478655.3333|1929394.3667|1598451.1667|1796019.0667|2067031.7333|2036692.0333|3901082.0667|5354428.3|7028465.8667|9206475.0333|||||||||||||||||||||||||
2026-10-11 19:22:20|russ2000_0858|QDEL|average_volume_30|0|4406.6667|7203.3333|4480|7586.6667|3180|4310|3840|7126.6667|5590|9080|13643.3333|15056.6667|53886.6667|21133.3333|60090|26393.3333|51910|22670|13223.3333|27323.3333|17576.6667|23753.3333|27776.6667|28823.3333|41510|45870|11770|32723.3333|26756.6667|43713.3333|19713.3333|23226.6667|71780|67653.3333|65600|39650|210053.3333|41683.3333|19386.6667|61576.6667|34036.6667|25240|27626.6667|49976.6667|115900|66736.6667|84876.6667|106016.6667|136360|163923.3333|84513.3333|163620|157916.6667|146676.6667|80103.3333|150556.6667|71836.6667|100213.3333|100693.3333|80796.6667|116233.3333|79533.3333|36806.6667|101260|45700|54830|102536.6667|363110|442553.3333|154646.6667|107900|88396.6667|48740|53750|45853.3333|164153.3333|163243.3333|126426.6667|76790|61256.7667|56390.8333|83680.9667|55223.7|381848.5333|672789.3667|302202.9|144513.9|296203.3667|196955.9667|264084.8667|173033.0333|1537118.3333|701067.1667|407077.1333|436905.1|274194.2|630869.7667|388613.3333|278848.9|181000.9|513627.2667|183914.8333|296657.9667|300910.8667|428281.0333|338313.4|277777.2|404751.2|284692.7333|442352.4|240809.5|167443.7|219989.2|195317|154542|177472.0667|140770.4333|118553.0333|97113.9|116214.2|318276.6667|179527.9333|131950.2|171162.5333|133461.3|184234.8333|152976.3667|453506.5|224027.5667|204325.5333|209688.8333|169954.5667|230586.2667|108479.0333|115607.5333|112516.4|146716.5|165359.1|495728.8667|428764.8333|388353.7|330569.2667|274786.6|330471.3333|227645.4333|209412.5667|246376.4333|176183.5|598937.1333|1431666.7333|1651174.9333|||||||||||||||||||||||||
2026-10-11 19:22:20|russ2000_0861|NCI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:20|russ2000_0862|GTN|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||33849.6333|54409.4333|17329.5667|9699.7|14544.4667|9654.5|13984.5667|3992.8333|3354.3333|29816.4|8406.2667|6346.3667|2603.1|4159.6|8106.3|6876.3|5989.8|16926.3667|14689.6|9763.0333|7852.9667|8446.3|10603.0667|26948.8667|10652.9|172479.6333|86756.3333|188036.3667|231809.6333|215759.8667|149993.3333|129859.9667|130876.6667|153590|117586.6667|170733.3333|214493.3333|227833.2667|197883.3333|412916.6667|137886.6667|170206.6667|310600|269012.6667|298593.3333|268042.6667|417936.3333|225794.4333|228722|623225|180025|239191.2333|2132571.6667|297146.9|366955.9333|406303.5667|213423|371978.2|385216.8667|335363.2667|177571.1333|114794.1333|141082.7333|384371|166171.2333|93372.2|513490.1667|619415.2333|596963.7333|999205.5|1052795.1|501974.2333|593159.0667|307913.8667|415479.8333|862212.6667|1406443.7|681535.2333|824824.4667|688293.6667|639739.0667|892581.7333|1142008.6333|907596.9|844284.4333|1751051.2|1121167.1|1363390.4333|773476.3333|901816.8333|1208251.4667|822749.5333|1074266.3|684552.4667|1368061.9667|1000357.8333|620350.1667|||||||||||||||||||||||||
2026-10-11 19:22:20|russ2000_0863|DVAX|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142227.6|31400.5333|39877.5667|73926.5|29337.9333|22443.0333|38574.7333|105479.8333|57939.1333|38389.3333|37285.5333|1652094.5|164142.1667|85067.9|67528.9333|86276.0667|344550.5333|302346.3667|212531.9667|1539904.3667|226515.3333|894617.2|2036293.1333|664020.4333|351107.6|717931.9333|304929.3667|1133034|444980.6|1027149.7667|1069831.8333|1693323.5|1494823.3667|2973946.4333|1627686.7333|5350215.4|4076242.5333|3682965.9667|2223066.1333|5001501.3667|4125072.0333|1779018.1|1289768.2|511152.2|495228.3333|338827.9333|503119.4667|485046.1|881517.1|566974.7333|1935865.3|2990517.2667|1787521.5|1637936.1|1633223.0333|1948402.0333|1542915.9667|1821727.4333|833718.7667|984953.0333|1391539.3333|1611575.4|1577154.9333|1285991.7667|1718042.3|9878600.2|4635056.2667|||||||||||||||||||||||||
2026-10-11 19:22:20|russ2000_0865|ARAY|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1316463.7333|281523.8333|738831.3333|586864.0333|772394.2333|582795.7667|538395.5|360333.7333|376363.0333|361623.0333|286228.4667|216477.8|315177.6|350695.9333|329811.4333|270140.1333|804399.9|614340.3|1080868.7|505481.2333|649109.0333|499910.6333|631404.8333|461845.2|1764459.5667|769156.1|1195857.6667|894813.9333|1166384.5|655311.7667|888469.1667|788126.2333|1324124.6333|1319484.0667|1213371.9333|639293.4|750867.2333|645176|688596.1333|567866.1|732018.9|604884.8|461996.0333|1482777.0333|716235.1333|632258.4|465120.3333|846314.4|1046530.9667|726526.2|697625.3333|503385.8667|576776.7|595021|441298.0667|||||||||||||||||||||||||
2026-10-11 19:22:21|russ2000_0866|NGHC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27107.5667|561220.3333|126750.6667|121830.4|101872.6667|183782.1333|401079.3667|186834.6667|222895.9333|432825.7333|158044.6|219172.3333|234793.3333|241416.1|371111.3667|254227.4|281976.8667|292191.8667|144971.9|465669.3|331483.3|233380.1|179521.7|242729.9|407177|292217.4667|510192|||||||||||||||||||||||||
2026-10-11 19:22:21|russ2000_0867|GFF|average_volume_30|0|101530|154676.6667|82210|76470|33220|33550|55196.6667|42670|52286.6667|39120|48116.6667|51050|123600|70840|47226.6667|55553.3333|47703.3333|30430|30903.3333|43686.6667|17236.6667|33920|12980|39566.6667|13783.3333|14040|65126.6667|48793.3333|33226.6667|34203.3333|26443.3333|23876.6667|104623.3333|79130|96596.6667|157233.3333|115516.6667|80396.6667|60246.6667|151110|119020|200220|233806.6667|79640|68323.3333|105720|41620|76363.3333|54620|78336.6667|48506.6667|35786.6667|57940|32760|37213.3333|33330|74083.3333|40203.3333|68696.6667|60303.3333|49880|43240|62506.6667|38076.6667|51736.6667|42693.3333|50840|40566.6667|37820|68780|40106.6667|30680|34953.3333|43223.3333|62436.6667|130576.6667|244473.3333|120213.3333|181513.3333|88463.3333|72583.3333|126810|237776.6667|110466.6667|168696.6667|151903.3333|111910|127300|154786.6667|261506.6667|218336.6667|190840|197840|213600|141316.6667|216820|343430.7667|280881|250060|285534.1667|332304.3667|244818.1667|941537.7|376747.9|315581.0333|243176.5|208598.3667|280331.8667|223288.5667|228491.6333|226607.2333|239417.8|276183.2667|292636.5667|259903.9|205434.3333|152808.5667|201368.6|192076.3667|140736.8333|116383|174794.9333|95914.8333|162572.3333|144661.5667|191420.9|126638.0667|132726.5|153925.2333|176775.2|178489.6333|200936.4|124377.6667|236772.1|157168.0333|339555.8333|129585.3|110285.1|119009.3333|111964.8|155210.4667|346342.7|162779.2667|276957.7667|227494.5667|130702.2|228171.8|197557.7333|262475.1333|168713.4|492988.2667|||||||||||||||||||||||||
2026-10-11 19:22:21|russ2000_0868|EIGI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||532855.5333|498321.2667|523138.1333|241304.2667|622452.8667|862659.6333|673771.4|733922.8|526543.5|569189.2|509763.8333|802972.2333|571692.3667|834512.5667|544908.4333|536999.7|497733.7667|443055.3667|760667.5667|466797.1333|402936.4667|454517.3333|568645.2|970007.6333|310245.7667|1186548.9667|857600.5667|674833.3|||||||||||||||||||||||||
2026-10-11 19:22:21|russ2000_0869|RRTS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248321.2|83693.9|109273.6667|113012.9|119288.9|78745.6333|89812.6|123280.3333|137616.5333|114695.9333|129147.9667|175485.7667|180884.1|275624.1667|219892|305225.1333|190047.7333|146615.4333|256361.5333|170344.9667|149398.1333|160834.3667|336293.1333|329631.8333|333333.4|186320.9667|271511.1667|362657.0667|162782.4333|110163.1667|144335.9667|384323.1667|1083446.7|991781.4|553322.6|85196.5|40812.8667|35980.0667|25287.2333|26255.9|14403.7667|13380.3|||||||||||||||||||||||||
2026-10-11 19:22:21|russ2000_0870|OFIX|average_volume_30|0||||||||||||||||||||||||||||||||||||||30460|15826.6667|17660|21720|18766.6667|20373.3333|13453.3333|35820|18886.6667|15980|44916.6667|84213.3333|51063.3333|95063.3333|60380|35010|97490|25000|20026.6667|33060|38356.6667|41176.6667|22053.3333|31796.6667|32676.6667|19490|8470|13603.3333|26646.6667|17166.6667|49453.3333|60283.3333|16513.3333|43836.6667|49340|52686.6667|40596.6667|57843.3333|55316.6667|74633.3333|56600|49296.6667|29712.8667|42964.8667|46746.3|19563.5667|88494.0667|67810.5333|45843.0667|62376.4667|54257.1667|41269.7333|40576.4667|27354.3667|54975.2667|52927.0667|34111.8|109643.1333|89915.4667|70496.6333|148520.2667|77623.4667|100128.2|351266.0667|181009.0667|220991.9667|171100.0333|185318.6|107311.4|83433.9|65204.3|110073.6|95851|100277.8667|125457.2333|114503.3333|154544.3333|112942.3|84292.1333|80325.6|113135.1|76540.9|85987.1|120947.7667|225576|123983.4333|117934.4333|233740.1667|147126.4667|119255.0667|125877|107226.9667|112920.6333|85676.0667|91360.0333|147135.9667|140785.4667|98794.8333|190501.7|293067.9667|120941.6333|96850.9333|80843.4333|121036.9667|178336.0667|123148.9667|117910.7667|133914.1667|113817.7333|94524.9|134921.3667|220914.5333|138422.1|119545.7667|||||||||||||||||||||||||
2026-10-11 19:22:21|russ2000_0871|USNA|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||22160.1667|6123.3333|9940|4716.6667|8183.3333|9206.6667|5943.3333|4276.6667|5543.3333|4856.6667|15666.6667|6700|21006.6667|20863.3333|65123.3333|37490|45910|12363.3333|15880|31870|33470|39306.6667|10246.6667|23513.3333|10240|4820|5426.6667|9266.6667|6616.6667|78740|25230|56219.1667|82771.8667|369869.8333|221675.4333|315763.5|279804.6|202660.3667|167095.4333|206354.8|331664.3667|125770.4667|185251.5|202002.7667|138095.4|178027.3667|146516.7333|153203.1333|425184.8|653577.3|369849.7|328165.8333|457598.5667|403887.7667|243454.0667|84921.2667|66927.2667|62368.4333|43852.1667|26578.0333|43519.7667|38132.3667|55846.1333|52780.4333|44539.1|131277.8|84215.9|63820.9|45618.0667|82410.3|164174.8333|306558.6|144629.5333|135273.9|84378.5333|67408.5333|170007.3333|104473.1|108728.2667|126725.0667|67111.4667|102716.9|133534.4667|112354.0667|126905.4333|95940.5667|81477.4667|102013.9|88196.3667|85395.9|110584.4667|99185.3667|112977.3667|197685.0333|122120.8333|128024.4667|229166.6333|364117.9333|156781.8333|98409.2|253513.2667|193868.6|109778.6333|||||||||||||||||||||||||
2026-10-11 19:22:21|russ2000_0872|CENX|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||147116.6667|96006.6667|62610|47230|44286.6667|43333.3333|32816.6667|32586.6667|20323.3333|9650|18080|42543.3333|84836.6667|42106.6667|36216.6667|40636.6667|58160|44780|64950|82990|107410|190716.6667|81233.3333|82340|93990|51616.6667|52386.6667|53164.8333|45046.3|47011.3333|126230.8333|170726.6333|233474.0333|254461.4|339238.7667|337408.1|743016.7667|438997.6333|308065.6|404654.7667|641343.3667|975638.2667|657576.4|742567.2667|769050.5667|859892.8333|731330.3|651501.7333|1389169.5667|874869.1667|1447204.3667|1957373.4333|3791616.1333|5873253.8333|5435261.7|5124236.1|5267820.9333|3922387.0333|2475238.0667|1702338.4|2341066.7667|1738082.3333|1882610.0333|1842600.7667|1518459.3|1342970.5667|1083975.7667|820048.4|1028563.7333|1162555.8667|722425.7|620594.5|663318.5333|524447.6667|1469755.5333|1340763.2667|2124094.4333|2231438.1667|2819714.5667|2194961.9|3476974.4667|1833289.6333|1748683.4333|1969532.7|2660319.1|2169265.5|2270315.3333|2238489.2|2917716.8|1540509.8333|1844633.0667|1426134|1412811|1577560.5667|1019334.6|1044292.8667|2167370.4|1277222.3667|1118879.8667|||||||||||||||||||||||||
2026-10-11 19:22:22|russ2000_0873|BCRX|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||36466.6667|15750|33866.6667|11416.6667|25976.6667|130946.6667|28963.3333|15590|14936.6667|68690|107630|34140|26586.6667|18013.3333|103796.6667|60570|20393.3333|19176.6667|47813.3333|31083.3333|20780|17016.6667|263630|161400|116140|62523.3333|109396.6667|150800|30290|50923.3333|20573.3333|90336.6667|19413.3333|63053.3333|15276.6667|44652.8|27201.5333|126796.2333|74960.0667|217405.4333|150177.3|259818.4667|107462.2667|107402.3667|97395.3667|157909.8|203625.4667|3411668.2333|792625.6|795090.4333|463020.2667|376625|422742.1667|384724.3667|563729.0333|190137.8667|170051.3|99734.1|73907.9667|107400.9667|59497.9667|977676.1667|3375854.0333|1992933.1667|529734.6|503618.9667|410364.9667|273385.2667|284917.3|257030.6|227891.1667|156892.7333|564984.6667|428391.2|224860|679624.9333|275636.3|916838.9333|1527249.6|880448.5333|1196502.1333|1789100.1|913076.2|925054.4333|1057939.6333|1049541.4667|965507.9333|632355.3|1632800.1|751767.5|819920.1333|893113.5667|2542135.3|2348891.1333|2297726.6333|1030305.9|937616.4667|855012.7667|577270.7|819166.7667|771521.0333|3768210.2333|1677608.4333|3588102.2|7653027.5|8249439.9333|5580053.0333|||||||||||||||||||||||||
2026-10-11 19:22:22|russ2000_0875|CVGW|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11283.3333|6036.6667|6730|7120|5436.6667|3133.5|14800|7843.8333|6834.0667|14405.3|6864|5370.9667|9518.6667|6750.3|15084.5|6061.7333|7778.7333|7506.4667|6473.6667|8125.1667|17425.2|13063.3333|68735.2|58534.5333|37276.5|49187.7667|42591.9667|54044.4667|39360|111475.4333|69196.6667|161047.8333|41869.3667|68650.4667|55313.9333|58660|66318.0333|61278.6667|58885.7333|71013.2|85250|70347.2333|104116.1667|44753.5|39387.4667|52978.5667|36106.1667|55469.7333|56999.4667|78869.7|61516.1667|107830.1667|102397.7|115153.6667|214696.7667|146713.0667|215187.8667|141345.8333|238994.4|308924.7|284716.8|164953.4667|164137.0667|151526.5667|151127.1333|201317.8|162586.9|188869.3|164391.4333|130520.2667|205907.6|162608.6667|384912.3|156339.1|124451.5|||||||||||||||||||||||||
2026-10-11 19:22:22|russ2000_0876|IPI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2620157.6667|2147640.6667|1250037.7333|1703775|1789434.6|1331132.9667|1656243.8333|1400562.4333|1114542.3333|1584304.6|633142.8|1069373.0667|820414.3667|931878.4|627480.9333|588956.1667|682126.7667|591491.0333|462015.7667|986963.0667|828255.3333|1763013.2333|785292.2|741624.3667|551688.5667|762849.5|726099.6333|881304.5667|753015.6333|693123.7667|1070884.9333|2915047.3333|2039951.8333|944686.8333|2123187.4333|2188707.4333|1688104.2|1460048.8333|1000252.2667|1000113.0333|1077756.6333|551273.7|539434.2667|630631.3|397115.9667|443271.1|766202.1333|83917.9667|66998.0667|173131.3667|||||||||||||||||||||||||
2026-10-11 19:22:22|russ2000_0877|TGH|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||333986.6667|90952.1667|72097.5|169724.7333|98899|113707.0667|131171.7|105622.7333|101072.6|97421.5|100380.0667|196723.8|158295.5|111290.4333|109238.3667|119271.2|125763.6667|141086.5333|154608.6333|132699.5667|418150.2333|210638.7333|272813.3333|150062.8333|224923.6|206602.5667|201215.4333|139641.2|173784.4|141596.8|213788.7333|164203.2667|590326.4|446751.4333|593087.8|295348.0333|316313.4333|392097.9667|396161.3667|330754.5333|363887.3667|234919.9667|410763.5667|174166.7667|139404.0333|112195.3667|164764.1667|132086.0333|246705.5333|331650.8333|358260.3667|250418.9|314311.8|||||||||||||||||||||||||
2026-10-11 19:22:22|russ2000_0878|ESPR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61572.2333|70236.2667|81568.6667|57682.1333|22901.2333|49105.5|286011.4667|1296566.7|1104685.9|1566038.6667|535909.5|522859.4667|309355|374352.9667|203835.2333|3398886.3667|681388.3333|606358.5667|591421.9667|695463.3|933825.9333|573703.8667|614672.0333|577691.1|436017.3667|444755.7|536314.0667|1146486.7667|697301.9667|520442.8333|||||||||||||||||||||||||
2026-10-11 19:22:22|russ2000_0879|NX|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30303.3333|53980|27410|33290|21830|39953.3333|36023.3333|42840|15900|36223.3333|26363.3333|22820|23253.3333|34793.3333|92740|207046.6667|74046.6667|135463.3333|73620|90043.3333|68883.3333|80803.3333|100130|125316.6667|130113.3333|217116.6667|396196.6667|323130|258646.6667|392190|298350|647270|477393.3333|370143.3333|480014.1333|549809.8333|590953.3333|663207.8667|324076.1|252841.8333|222058.4|243479.6333|205129.8333|162221.4|371752.3|384441.1667|498325.6333|602692.8|321685.2|493495.5333|283052.5667|366920|469399.6667|322487.4667|305080.4333|360810.0333|326302.2|308687.2|410922.6333|559976|381312.6333|296675.5667|341886|364349.6667|214531.8333|291575.7333|203552.6667|239199.9|258728.6|219296.4|280148.0667|272112.0667|213342.5333|203579.4667|164969.7|144601.5667|149114.0333|199465.7333|278859.9333|269172.8333|221566.6333|311931.7333|304735.3|180134.8333|220866.3|311968.4667|329666.9|200351.1333|214330.5|||||||||||||||||||||||||
2026-10-11 19:22:23|russ2000_0881|ORIT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:23|russ2000_0882|LKFN|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||903.3333|880|1390|2243.3333|1496.6667|1173.3333|1626.6667|1360|726.6667|1526.6667|3276.6667|2526.6667|4763.3333|5250|3496.6667|4383.3333|4270|6963.3333|2840|6303.3333|2473.3333|5130|4440|2516.6667|10620|9550|9466.6667|11466.6667|4156.6667|5171.7667|5974.3667|8721.4667|6589.5667|4674.3333|3246.0333|6833.6|5726.4333|7862.3333|13217.9|12956.7667|6212.3333|8001.2333|8455.4|23615|15575.6667|17558.2|31733.6667|30476.2667|34301.7667|53561.6667|38213.0667|33844.3333|32243.8667|62213.6333|35662.7667|23558.3667|22055.9667|195615.7|37463.8|43524.8|39446.1|47197.1667|32648.2667|42640.8667|69176.7|54464.0667|42303.3|44514.1667|35776|38883.2667|38826.0667|32757.8667|43403.7|62314.7667|55532.3333|54302.8333|42618.9|43871.2|49802.6667|43412.8667|55443.4333|77705.1667|51633.7333|54167.4333|67098.9667|95944.0667|71370.7667|68782.2|70192.1667|90370.7333|95777.2667|66253.9|57733.6|116376.5667|89126.6|53314.1|66876.3333|64431.0667|171023.5|156430.7667|113630.9667|||||||||||||||||||||||||
2026-10-11 19:22:23|russ2000_0883|HAFC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||8741|8860.5667|17442.2333|9100.5667|8700.6333|17752.0333|17592.2667|11303.2667|10763.5667|11093.4333|7607.3333|19028.3333|4237.8333|7734.2667|5268.0667|5460.2333|4188.1667|51421.5667|4531.1667|6742.2|12689.5667|20182.7|11186.1|7603.0667|12653.3333|9080|10326.6667|29570|21766.6667|29856.6667|18506.7667|12316.7333|12965.5|21391.7|25130.6333|89244.1667|114178.5|100903.9667|111948.1667|175600.0667|144955.7333|121412.5667|182488.6333|199636.9667|233680.5333|158539.5667|140511.2|205870.5|329035.9667|260390.1|400474.1667|447028.5333|366591.2333|422241.4|537980.1667|284732.0667|296177.0667|360671.9333|557588.5333|562683.8|1521938.9|956218.2333|1002512.2667|744211.5333|829820.9|625102.5333|2100154.7|242880.6667|143231.4667|197866.4333|159553.5|302513.4|185895.2333|215352.4667|234571.4|224551.5|133184.3|149038.5667|135917.5|216335|150622.6667|188522.3667|298703.5333|165205.0667|136970.9333|150604.3|177788.5|127105.3333|137960.3|141614.0333|143378.1667|178690.1333|199870.9|176628.2667|241696.0333|177811.8333|118177.6|149762.3667|122061.2667|271300.7667|359200.9667|178043.1667|||||||||||||||||||||||||
2026-10-11 19:22:23|russ2000_0884|MGNX|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71753|110130.0333|220809.4|334576.2667|195660.0667|340125.4|302927.2667|235685.4667|311616.0333|286302.9|288497.6|326403.5667|220441|329378.6|233532.3333|322645.7667|202080.4333|253982.7|476367.4667|330735.6667|254653.3|413853|1156218.1|1020603.3333|445015.3|557078.8|670696.9667|1507163.4|567814|||||||||||||||||||||||||
2026-10-11 19:22:23|russ2000_0885|RTRX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86342.4|52831.6667|34257.7333|70926.9|52722.2|220101.9|83428.6|88751.9|79576.2333|70956.5667|36626.6667|54371.9|67341.4333|56655|21392.0333|22557.5667|55602.5667|80665.9|96793.6|66404.1333|97369.1333|105783.2667|100128.3333|83644.7667|76795.4667|54860.8667|54772.2|39625.5333|13942.2|9313.3||1475.1333||||843.8|1942.3333|7917|6443.8667|7122.5667|104141.4|520462.4333|504994.5333|326247.7333|521497.3333|831367.9333|638450.8|763102.3333|478059.1333|503780.0667|469876.9333|1080126.5|394178.5667|493796.9|291837.1|344309.9667|206712.3333|388200.3333|367196.6667|441407.9333|405380.6667|350804.4333|398088.3333|983885.7333|416933.6333|499852.7333|575343.6667|313344.2|||||||||||||||||||||||||
2026-10-11 19:22:23|russ2000_0886|UFCS|average_volume_30|0|986.6667|963.3333|750|606.6667|913.3333|796.6667|723.3333|700|816.6667|670|843.3333|1296.6667|1190|10640|9403.3333|12043.3333|5843.3333|4026.6667|4603.3333|5203.3333|12890|2350|2226.6667|2700|1343.3333|3256.6667|1910|5540|3183.3333|4053.3333|5336.6667|1313.3333|1883.3333|2093.3333|1300|1470|776.6667|1753.3333|1380|966.6667|1140|1156.6667|2110|3030|1656.6667|1750|6120|1566.6667|1363.3333|1920|1730|5093.3333|4800|3123.3333|2866.6667|1636.6667|3450|3546.6667|2150|1430|2403.3333|2093.3333|2406.6667|2653.3333|5723.3333|7503.3333|5956.6667|6580|4263.3333|35566.6667|5723.3333|7880|4190|15933.3333|4280|5313.3333|8060|13066.6667|9250|7077.6667|6878.2333|8208.8|14745.1|8926.2667|9476.5333|51325.9333|34590.3|38008.4333|106997.2|108716.9333|303898.1|94404.2|153119.8|173119.4|108714.7|76412.8333|90291.9333|131968.1|128121.2667|140433.3667|133980.9333|117391.9|132560.6|127275.3|151551.9667|153840|71637.5|67423.4667|93203.4667|81616.9333|61121.8|50494.2333|61205.6333|81186.8667|68834.5333|60033.3667|57557.6|65100.7667|75634|55960.6667|42958.9|58417.4333|52266.1667|72955.4333|51654.0333|65139.5|52921.9333|54273.7333|38000.6667|53961.5|61322.2333|76311.0333|90142.8333|78699.6333|67950.5333|84363.5333|90677.4333|69504.9333|74499.4333|60431.9667|137614.7|100254.8667|65819.7333|95833.8|65920.4|82871.5667|65123.1333|89256.3333|78671.7667|81603.7667|84016.8|||||||||||||||||||||||||
2026-10-11 19:22:24|russ2000_0888|SASR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||890|1140|766.6667|1020|996.6667|710|1923.3333|1623.3333|2003.3333|2350|2006.6667|8980|3543.3333|9320|3460|5865|6735|5535|8410|14725|6230|8550|10475|29060|14315|25145|18536.6667|17820|25800|15616.6667|28629.7333|19014.0333|16796|16326.8|22896.2667|17039.1667|27647.4333|21050.9|19208.3333|22428.6667|22007.6|18438.7667|28568.7333|25091.8667|32849.8|33920.6|28473.7667|39820.7333|43497.3667|51617.0667|60908.3667|95161.3667|96356.2667|96645.2|65789.5|68579.6667|42490.4667|35519.8333|56330.1|200166.2333|77779.6333|48085.7333|56145.3333|50418.6667|57041.5|91325.6667|67899.2333|44073.2|49967.9333|42378.4667|45192.5667|39247.5|37349|34884.0333|83769.5333|55662.2333|43552.6|33573.4|40608.8|56524.7|35900.9667|46892.1667|75084.6|66663.5333|47303.5|38520.7667|129371.1333|67272.7|134544.6667|63927.1|133048.9333|184358.3333|176021.0667|110654.5667|105102.9|146404.9333|127328.5667|149252.5333|149395.2333|284666.3|272571.2333|199474.2333|||||||||||||||||||||||||
2026-10-11 19:22:24|russ2000_0889|SSI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:24|russ2000_0892|WSFS|average_volume_30|0||||||||||||||||49343.3333|19620|15036.6667|9656.6667|13813.3333|30593.3333|10516.6667|8786.6667|35536.6667|5573.3333|17360|23640|19353.3333|9546.6667|15246.6667|22300|47826.6667|12300|13950|6136.6667|20600|9966.6667|10873.3333|13236.6667|28933.3333|23530|8036.6667|5070|14056.6667|13960|15343.3333|8046.6667|13283.3333|11226.6667|49423.3333|26983.3333|23063.3333|47630|24493.3333|18583.3333|41860|21686.6667|40816.6667|79383.3333|41993.3333|38120|14310|32043.3333|30320|21143.3333|41166.6667|22453.3333|99463.3333|57350|49830|61036.6667|46373.3333|19806.6667|41813.3333|28780|17486.6667|36676.6667|38840|54280|74077.2667|71867.2333|57958.9|58549.2667|25081.3|18364.1667|24090.0667|16336.7|25061.6|29241.1|19639.9667|22479.8|16007.4|16814|51248.4|21853.0667|22616.9|31957.8667|41593.7333|28956.7667|33894.9|53134.8333|36847.6667|32314.6333|40042.6|63036.5667|30703|29912.6333|23047.5667|20645.1|35414.8333|27010.9333|30388.4|30472.8|24351.2|30442.3333|19852.7667|32913.0333|27302.1|27474.4|26730.7333|20633.6333|18887.2667|16806.8333|49825.8333|25516.9333|30414.7333|28455.2|31296.3|28372.0333|104347.5333|109986.4|111332.2333|113081.0333|121543.6333|126651.3333|122933.1667|112129.5333|106933.6333|98143|79722|73758.6667|99389.4333|171103.4|185392.4333|373122.7|287142.1667|187672.7333|193757.6667|345451.7333|313687.9667|229801.5|||||||||||||||||||||||||
2026-10-11 19:22:24|russ2000_0894|ATNI|average_volume_30|0||||||||||||||||||||||||||||||||||||102236.6667|128910|101320|31886.6667|19713.3333|62990|128733.3333|29486.6667|23120|46153.3333|26116.6667|26216.6667|18213.3333|15770|12240|39726.6667|34416.6667|39740|81010|69133.3333|49290|39243.3333|25720|14300|8973.3333|10913.3333|16046.6667|11390|9070|11626.6667|3870|2790|5253.3333|6790|2516.6667|1803.3333|4016.6667|4176.6667|2593.3333|1666.6667|4376.6667|1890|3130|2106.6667|2360|2246.6667|4023.3333|5543.3333|6460|1856.6667|1753.3333|3530|1800|1323.3333|2833.3333|936.6667|1480|6833.3333|37632.2667|30444.2333|69559.5667|86402.6667|70054.3333|96569.6|80932.8|84826.0667|66219.3667|58651.1333|42271.5333|56778.1333|200193.3333|74634.5333|38134.7667|60074.8|57569.4|39761.5667|107245.8667|91102.3|39418.4667|47123.9|36836.2|25024.6333|49281.8|44882.4333|64358.1333|55418.2|42177.7667|31995.3333|38088.2333|96213.4667|55953.5333|76581.5|49349.3667|59310.6333|51333.3333|75837.6333|71617.5333|94858.2667|72167.2667|85547.2333|55271.8|73803.7667|62176.6|91301.4|88240.1667|100867.9|60447.4|56513.0667|74590.2333|74971.7667|54758.5|62050.7667|72419.3|59302.3667|49802|71608.5|||||||||||||||||||||||||
2026-10-11 19:22:24|russ2000_0896|COWN|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||403421.8333|474117.1|298616.5|180131|166877.4333|467200.3333|727095.5333|457500.7|529885.9667|293060.8|401552.7333|291713.1|307653.6667|356699.8333|498161.3333|484994.6333|529374.3333|1138954|907991.1|505840.6333|696127|1029643.6|2188412.2|1108618.8|893303.8667|1116922.3|998280.3|557821.0667|905112.1|429900.7667|363923.0333|221152.1|410422.2333|373766.5|293486.8333|223926.2667|352131.2667|285265.8667|212260.3|228533.4|227841.3|483214.4333|368948.9|377133.8333|||||||||||||||||||||||||
2026-10-11 19:22:24|russ2000_0897|KRA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155621.8|257357.1|182294.8333|358770.3667|246715.5|195808.4333|603708.1667|519880.8667|365969.9667|417788.1667|493199.9667|281689.7|189392.2667|203786.3|245753.1|279143.5667|118402.0667|230777.7667|173128.5333|196885.2333|258804.0333|261295.4333|198757.8667|223838.1667|193028.6667|351203.1333|398706.5333|586236.3667|366800.6|401304.7667|264087.6667|232397.7|223632.7333|347508.2|178074.5667|144028.1333|300301.5|317822.1|178578.2333|189681.9333|177107.0667|684567.8667|468139.3333|339572.5667|||||||||||||||||||||||||
2026-10-11 19:22:24|russ2000_0899|NBHC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43127.4333|156335.5|125115.9667|385593.4333|132366.4333|183148|196884.4|161112.6667|118721.9|242348.1333|175400.4|208522.6|172386.3333|350697.7|159797.1333|181149.0667|152592.3|411443.0667|141919.7333|115371.6|74249.6333|130733.2667|317413.7|207732.4|146402.9333|150080|144806.5|99201.3667|183857.8333|148971.4667|325744.7667|164643.2|114411.3|||||||||||||||||||||||||
2026-10-11 19:22:25|russ2000_0900|MYRG|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11853.3333|8620|10940|32373.3333|58390|62166.6667|44986.6667|90691.7333|120535.7667|79472.5333|177263.4333|128543.8667|175511.3333|159254.4|152076.2333|111081.1333|662230.0667|512761.1|213890.5333|1340562.6|209694.0333|233192.4333|236150.7667|190579.1333|355356.3333|360703.1|251687.8667|169313.5333|91293.3|196517|86599.5|220840.0333|129922.6333|108082.2667|98539.6667|200179.5|174203.0667|130951.4|99889|119561.0333|175039.4333|223961.3667|178881.8|171956.1|154729.8|219128.5333|113196.9|99562.7667|104883.2333|103097.9333|114679.9667|108703.9|196409.6667|101112.2667|133700.0667|234007.1667|180231.7|183542.9|120261.3667|165399.8333|82660.1|131488.1|104012.7667|115158.1333|84732.9|71854.8333|77427.1|73801.8|93506.7|56884.9333|68560.8667|97628.8667|92217.6667|91514.8667|74847.8333|||||||||||||||||||||||||
2026-10-11 19:22:25|russ2000_0901|FN|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135541.9667|94693.3333|119054.9|580844.4667|201835.7667|186384.4667|188185.7667|189137.1667|183165.5333|123006.7333|103508.3667|282278.4333|146680.2333|166022.2|117121.3|145985.9|328391.3333|287032|153028.0333|142039.9333|135972.5333|220370.7|240020.8|322943|429069.4|550796.9|453465.9667|790953.8|704777.2|535889.0333|463621.8333|593498.2|339842.0667|534348.6333|415287|392437.5333|473904.2333|492692.7667|231525.5333|391019.3333|323240.6|314325.4667|||||||||||||||||||||||||
2026-10-11 19:22:25|russ2000_0902|NHC|average_volume_30|0|||||||||||||||||||||||||||||||||||14653.3333|6730|11713.3333|9890|5356.6667|3000|4233.3333|966.6667|2110|1350|2616.6667|1480|1530|1453.3333|1660|1010|1650|1593.3333|1910|1863.3333|1700|1773.3333|1273.3333|1193.3333|2420|6863.3333|5323.3333|9273.3333|3253.3333|5740|5406.6667|14010|3466.6667|5376.6667|3256.6667|2830|2993.3333|5213.3333|7716.6667|12203.3333|5903.3333|3106.6667|2616.6667|8163.3333|4440|3950|5353.3333|5283.3333|15880|6870|12330|6550|3626.6667|4513.3333|6490|7273.3333|7226.6667|4753.3333|6436.6667|12260|6943.3333|19833.3333|24110|17156.6667|13313.3333|17531.5|17290.6667|30790.5667|25809.2667|31105.2333|25011.3333|24708|23038.4333|19644|17730.3333|27853.5|18461.0333|15052.9333|25179.4667|28065.2333|48385.1333|43224.5|27202.5|21519.9|19689.8333|17806.8|13315.6|19132.9667|11911.3667|17796|19465.4667|17826.2333|18319.4|14649.7|12393.6|18250.3667|21046.0667|24784.7|53681.8667|37133.9|22361.6|36931.6333|22210.7333|31142.1|38076.1667|31763.2667|46976.9667|31248.5667|33396.4667|39392.2|46944.3333|38373|35233.2|45491.3333|84304.7667|52414.2|38331.2667|||||||||||||||||||||||||
2026-10-11 19:22:25|russ2000_0904|TRST|average_volume_30|0||783.3333|360|530|223.3333|546.6667|280|603.3333|1503.3333|1150|193.3333|716.6667|536.6667|623.3333|1303.3333|1356.6667|1386.6667|333.3333|896.6667|563.3333|783.3333|720|483.3333|430|1160|1333.3333|2026.6667|1203.3333|2046.6667|1250|1283.3333|1253.3333|3463.3333|1310|3320|16866.6667|6806.6667|4110|7196.6667|2870|4903.3333|5703.3333|7293.3333|12250|11903.3333|6680|10973.3333|14144.7|11330.9667|11940.4667|25567.9667|15355.9667|25874.6667|14961.1333|17970.2667|22501.3333|28381.6667|49173.8|26648.8333|27806.9|24747.8|33395.7|77846.6667|56473.3333|63800|68193.3333|98266.6667|69750|65816.6667|63723.3333|46630|109050|59706.6667|71713.3333|77030|93030|96726.6667|139873.3333|196826.6667|127958.9|119787.3333|178625.5667|199127.7667|181630.3333|192590.0333|180772.2667|170055.3|165586.4|244226.5|184056.9667|171510.1333|234794.6667|180151.8333|262658.1|155607.5|191017.1667|435221.9|400728.5667|305740.4667|306655.4|503560.4333|476161.8333|544771.3|593644.6333|590621.0333|350522.9333|279653.7333|259324.1|257269.7333|356997.4667|333818.9667|213084.1|238009.8333|461900.8|447542.3|347372.6667|275280.4333|261276.9333|219965.6333|232029.4667|348276.4333|304690.1333|323316.8|350022.8|289216.9333|331761.6|210939.1|275088.2667|242686.7|200232.5|321823.8667|265805.5|236189.0667|247478.7333|192130.1333|370269.4|257036.4|287256.0333|371551.2667|366018.8333|287972.2667|330868.1667|352386.9667|306624.1|272988.1|214661.3667|275947.1333|298871.2667|626514.9|515048.9|454286.4667|||||||||||||||||||||||||
2026-10-11 19:22:25|russ2000_0906|HLIT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||71316.6667|21990|107550|136370|381680|204086.6667|156050|177633.3333|402826.6667|247576.6667|136163.3333|153970|136133.3333|116843.3333|128876.6667|212863.3333|242156.6667|582530|997710|1315736.6667|5003093.3333|2781380|2040396.6667|1032213.3333|1992160|1783856.6667|2071956.6667|1233346.6667|1161133.3333|568926.6667|588514.1667|344860.7333|559988.1667|969003.6667|918459.3667|1809397.3333|1299164.3|846544.1333|1242892.7667|1626412.6333|2276473.8333|828095.9|1348003.2|1273452.3333|871690.4667|1156356.4333|891874.4333|1638910.9333|1580790.3|1452146.6|1231553|1561266.2333|1730228.8|1338096.0667|895422.9333|785640.0667|1269960.1|741513.6|685784.6667|725166.9333|733031.5333|597613|932696.8|906338|1062659.5333|1372006.6333|845277.2333|795887.6667|660685.9667|416480.7|482077.8667|511056.2667|886884.6|589466.8667|512975.9667|603587.1|714279.9|768731.7333|607012.7667|389143.3333|339188.4333|372425.9|837932.4|727699.6|565871|797235.4|459800.2667|706662.4667|476719.7|639498.1333|499255.0667|715096.6667|543517.0333|303882.6|606577.5667|354602.6667|458050.3333|748249.9667|600244.7667|944961.1333|606160.7333|668457.0667|||||||||||||||||||||||||
2026-10-11 19:22:25|russ2000_0907|AMWD|average_volume_30|0||||||||||||||37550|14466.6667|12953.3333|20200|9456.6667|7146.6667|9066.6667|9583.3333|4203.3333|12040|6076.6667|2483.3333|12146.6667|7613.3333|6506.6667|2193.3333|10830|2813.3333|1443.3333|37740|3853.3333|3236.6667|11236.6667|14113.3333|6016.6667|4640|6453.3333|10490|21660|8336.6667|12743.3333|24100|8143.3333|8743.3333|9260|8293.3333|16433.3333|6543.3333|6313.3333|25386.6667|8146.6667|48333.3333|85840|60630|21570|42810|17870|31980|24076.6667|12580|17613.3333|17780|14250|27690|23653.3333|21260|20660|9650|28040|10870|63946.6667|74426.6667|53493.3333|92360|44396.6667|44050|40484.4333|31074.1667|18573.1|32819.3667|19928.5|16906.7|20342.3333|29066.9667|42273.8|60328.2667|108391.5667|66990.2333|128581.1667|106974.1667|258783.7|331912.4|214801.6|220052.9333|222928.2|215739.7667|221053.9|165012.2|96226.9333|92151.8333|75987.1|73980.4|92121.6|77575.6333|26701.3|22840.1|40509.7|24642.9|17468.0667|21443.2|24172.1|18907.1|32325.0333|38987|36911.1|63326.7333|133121|162558.7667|165419.8667|108733.9|267331.7333|135705.6333|109173.2333|139838.9|123970.2|182404.6|177520.2|205040.6|231926.9667|172367.1667|258563.3|211110.3333|170251.2667|133734.1|81490.3667|133560.6333|195740.9333|255574.6667|243376.3333|209609.1667|207183.4|195599.8|157267.5|211020.5667|137556.1333|157431.8|183792.4333|150592.7667|||||||||||||||||||||||||
2026-10-11 19:22:26|russ2000_0908|RECN|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:26|russ2000_0909|CUBI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||487.8667|602.3667|12382.6|1934.2|192812.4333|73317.2667|184752.3333|106051.8667|153145.4|86591.0667|108130.8|205074.6333|148798.3333|154223.6|232001.3|116793.2333|212852.5667|125534.5333|281492.0667|284304.0667|258889.9|129179.7333|225238.6667|190667|214377.4333|162148.9333|292692.6333|168046.1|145035.1667|132122.4333|142020.7|315675.6|275183.2333|155726.3|||||||||||||||||||||||||
2026-10-11 19:22:26|russ2000_0910|GERN|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||25720|22286.6667|46336.6667|24550|1225486.6667|166050|186223.3333|117766.6667|96926.6667|620416.6667|159210|135326.6667|98066.6667|752270|1012976.6667|406463.3333|496910|255853.3333|166520|226650|512440|447563.3333|140963.3333|177003.3333|128346.6667|115755.9333|703151.5667|2179060.6|3075530.3333|1270560.9333|634672.3|542656.3|271865.6667|892968.7333|932100.6333|941396.4333|1541669.1333|618887.7667|923183|546656.4667|334431.9333|1106313.2333|644851.5333|2562081.1333|801651.5|990148.8667|901945.9|786662.3|611622.9667|878926.9|2957096.1|1956155.9667|1396290.5|1769975|993712.1|1066096.9|1090029.9333|2584765.6333|1570599.1|1403276.1|1569010.8|1733530.1667|898642.2667|633410.7667|2641145.8667|1351662.2667|803797.1667|772022.5333|1380226.9333|8169677|7765489.7|5100312.0333|1931105.2667|6432417.8|5480878.1333|1955510.8333|3255673.2|3295822|2746608.5|1842153.8333|2426653.7333|1296741.7333|1501077.6|1662507.3333|814315.8|1693604.1|9091190.6333|5560492.4667|12021884.3|3653296.8667|3770766.8667|1594639.4667|1294008.6333|1340967.9|1741612.2333|5511742.6|3399157.2333|||||||||||||||||||||||||
2026-10-11 19:22:26|russ2000_0911|TR|average_volume_30|0|3746.6667|2370|1786.6667|2743.3333|3996.6667|3230|2460|2716.6667|6683.3333|3583.3333|2080|3290|4533.3333|4590|2560|5103.3333|4076.6667|5396.6667|4846.6667|5446.6667|6820|7976.6667|3486.6667|2813.3333|8193.3333|9776.6667|8103.3333|5010|4466.6667|6893.3333|7870|8343.3333|4690|3973.3333|7540|4383.3333|4473.3333|4643.3333|4513.3333|4166.6667|3900|4163.3333|6206.6667|4986.6667|6590|7123.3333|5646.6667|7939.4|3316.0667|5086|24206|23035.9333|12615.9667|17862.7|16969.2333|17006.0333|48809.4|24196.1333|9992.6|11866.1|18689.3|27862.6333|56183.3333|20506.6667|13850|28003.3333|57610|48610|59546.6667|34536.6667|20760|63683.3333|87920|74676.6667|63510|48670|66360|84653.3333|79160|80600|113970|106400|58380|41596.6333|65596.6667|51656.6333|53259.9667|62439.9667|124093.3|106176.6333|177673.3333|113033.2667|150406.6667|152843.3333|165386.6667|107626.6667|147819.5667|211876.6667|171223.3333|157615.5667|251898.6667|184842.3333|252217|206912.2|165450.7333|131701.6|82786.5667|72892.5667|97964|108342.0333|98348.8333|80218.0667|82826.1|96723.8|110542.1667|117669.9333|108091.2|97001.3|150342.2|104071.7667|93898.7333|89221.2667|64918.4333|74832.3333|105401.8|80362.2667|74297.1667|72766.0667|87525.6333|103903.1|142328.8667|64266.3|84246.9667|144530.1333|88373.5333|98332.3333|88618.2|106030.9333|132274.9|83605.7667|112223.9|139455.2|96197.5|136761.5|132348.1333|127207.7333|110430.6333|105006.8|244871.7333|219148.4333|180428.1|||||||||||||||||||||||||
2026-10-11 19:22:26|russ2000_0912|PRO|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71090|33283.3333|171147.2333|164245.1333|167948.3333|304396.7|127171.9333|147215.1|91319.8|78177.5333|67380.4|85541.4|125482.6667|74870|74957.4333|137114.0667|127334.4667|128674.7|89673.7667|127789.2|117277.9333|96893.3333|82834.1667|148932.7|109158.5333|60076.1333|71933.8667|170117.6667|126036.7333|89824.8|224110|254540.3|272911.7667|250802.1333|161540.3667|324531.8|224293.8667|150644.9667|189664.4333|162764.2333|279540.3667|203322.3667|222370.5667|288944.2333|243086.3667|349174.4|222793.6333|309728.6|601166.4333|402235.0333|303575.2333|504427.8333|399977.1|449355.3667|||||||||||||||||||||||||
2026-10-11 19:22:26|russ2000_0913|ETH|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||103376.6667|66680|72270|47383.3333|61466.6667|34670|39600|37053.3333|70250|82150|41820|38913.3333|35256.6667|19270|62410|116343.3333|63606.6667|77763.3333|169426.6667|116646.6667|175186.6667|256693.3333|259764|178949|225264|178838.2333|199746.6667|155170|255510|410650|168693.3333|184326.6667|199580|294040|324306.6667|222810|273723.3333|164356.6667|312190|194830|388836.6667|251150|164136.6667|166440|177076.6667|495393.3333|243573.3333|275263.3333|331656.6667|317290|324890|402023.3333|264993.3333|571976.6667|741603.3333|408216.6667|512939.9667|413936.6667|592937.6333|437715.4|729387.1333|431579.3333|649184.3|582961.7333|420350.6|366867.5333|409208.6667|305992.0333|448327.4|371795.1|246649.4667|203655.9333|265897.5|276021.4|352690.9333|339570.1|325743.5667|533917.1333|227767.7|361175.7667|316775.2667|275211.5333|282912.2333|149476.2|320135|195354.3333|177193.2333|151011.8667|185405.5|177305.9|208350.0333|123974.5667|178662.7667|201766.8|151544.4333|173473.3667|266645.3333|361179.8333|279877.7333|268478.6667|234627.4667|215524.3667|223573.2667|318346.5333|250935.7333|264102.1|228564.3667|214635.7667|366220.6|361659.9667|416757.9667|||||||||||||||||||||||||
2026-10-11 19:22:27|russ2000_0914|BLDR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||294389.6|180760.7333|193454.4667|105657.5667|260969.3333|200818.4|183403.1667|275165.0333|187409.1333|248424.2667|347116.1667|190008|110569.5333|86069.8667|100107.1667|106747.8667|152519|222945.0333|143020.5333|265153.4|150840.5667|131424.5|149996.5333|164863.2|162320.1333|137100.5|153679.9333|412155.4333|317794.1667|315431.1333|301299.7333|394675.5333|363820.2667|355469.4333|339990.2667|513246.0667|331192.1667|281649.1333|205784.5333|225542.3667|486097.6|1412497.9|1885406.2333|1442308.7333|1799899.6333|1081709|1419320.0667|2012361.7333|1298704.7333|1550130.4667|1539943.3333|1118075.3|1201114.2333|1236170.6667|1325790.9667|1083217.6333|1004831.9333|904353.2333|1176739.4333|2171849.3667|1148581.2|4067633.0333|||||||||||||||||||||||||
2026-10-11 19:22:27|russ2000_0915|SGMS|average_volume_30|0|||||||9306.6667|4086.6667|8510|6990|3160|2120|6863.3333|2903.3333|3076.6667|3093.3333|7720|7250|1866.6667|2480|2540|3096.6667|2010|3296.6667|3460|3970|1683.3333|5713.3333|3540|6430|4310|3406.6667|3610|3690|2483.3333|6133.3333|15726.6667|5160|3206.6667|24273.3333|163286.6667|120673.3333|200710|343150|461583.3333|371210|350296.6667|414706.6667|315300|286690|279873.3333|266610|150530|98880|73326.6667|149086.6667|63926.6667|73070|187950|96940|68233.3333|54663.3333|62826.6667|63593.3333|61230|70420|78700|170330|124160|153046.6667|127136.6667|107366.6667|37330|156143.3333|49703.3333|455466.6667|393633.3333|544340|219920|615072.5|357484.9|537194.5333|1250080.3667|793260.4667|711593.3|746849.8333|586986.9|876809.4667|1073486.5333|912889.7333|595436.4667|521110.6667|648206.0667|882130.2333|769416.1333|1081087.1333|1256223.1|821819|826509.4|867670.9667|1720801.3|1181554.8333|1655160.5333|982501.9667|1504176.2|807427.2|930964.3333|636930.9333|1110859.9667|1258145.5333|663189.9|1097202.2667|894655.0333|719671.4|691153.4667|543913.6333|743125.5|478770.2667|594547.3667|382894.8|505530.8333|559231.8|534272.1|870159.3|934865.3|1104325.1|1628207.4667|1058091.1|1244072.8333|1119807.0667|1014164.4667|1152359.2|1561647.6333|638805.9667|851565.6|741937.3|1516610.6667|939620.0333|854078.1333|589460.7667|912163.5333|773011.7333|1499058.3667|1946834.3333|1467429.3333|1248435.8667|995061.1333|509478.6667|2726746.8333|2012867.4667|2849988|||||||||||||||||||||||||
2026-10-11 19:22:27|russ2000_0916|IVC|average_volume_30|0||||||16483.3333|19666.6667|28086.6667|11756.6667|19260|10240|8936.6667|16636.6667|4243.3333|4936.6667|10203.3333|10750|4240|5223.3333|4313.3333|6470|2476.6667|12876.6667|5820|26056.6667|27536.6667|11673.3333|4446.6667|8026.6667|13480|8986.6667|25820|50963.3333|105783.3333|83843.3333|91873.3333|95770|40593.3333|31836.6667|73193.3333|77153.3333|32096.6667|53243.3333|34380|70790|43626.6667|31650|47010|101936.6667|42173.3333|53980|109193.3333|139066.6667|128386.6667|110596.6667|142270|122876.6667|161440|138320|104153.3333|107893.3333|119640|111203.3333|94626.6667|116753.3333|138506.6667|40030|70936.6667|92310|47873.3333|73056.6667|66833.3333|98356.6667|67293.3333|73040|153963.3333|109443.3333|66980|76573.3333|64053.3333|75103.3333|98786.6667|108766.6667|174843.3333|114340|112443.3333|88593.3333|169790|95466.6667|105080|161160|247926.6667|157640|204626.6667|174553.3333|145996.6667|347970|264027.5333|302350|350445.7333|312480.8667|423802.7667|348179|312511.0667|255889.8333|247129.1|154164.8|156091.8667|271746.7333|231254.1333|162055.2333|135046.2333|155925.4|171999.2333|209913.8667|376430.6333|158199.4667|165682.8667|194882.4667|179498.8|206124.5333|201369.6333|122597.3|148099.4667|138507.8|159057.8333|152693.7667|130221.6|138510.7333|166295.6333|133295.9333|119669.8|612927.9667|436515.1333|270100.7|295665.2333|204918.9333|758262.2|498477.7|350197.1333|340724.0667|347987.6|341495.4667|959669.4333|837707.6333|385027.4667|525960.6333|375551.0667|475822.6333|420842.1333|293145.5667|||||||||||||||||||||||||
2026-10-11 19:22:27|russ2000_0917|UBNK|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:27|russ2000_0919|CASS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||319.8333|306.5333|926.6|829.8667|3106.5667|12876.6333|923.2333|2916.4333|1319.9333|2683.3|1180|623.3333|2183.3333|3460|7760|3160|1530|4853.3333|3730|530|4556.6667|1320|2336.6667|1656.6667|1233.3333|463.3333|623.3|3233.3333|3916.6667|1433.3333|660.9333|2170.7667|2407.9667|1095.3667|520.3|496.7|540.6667|1032.3333|1768.9|1348|13277.4|4754.4667|12075.3333|11026|14902.7667|11626.7333|10567.5|15016.7333|12923.6333|24483.9333|18586.9333|17090.6667|14789.9|14150.4333|18277.0333|17658.2667|21353.6667|14433.6|15172.4333|16259.5|43667.0667|25674.2|16186.9333|12979.1667|18221.6667|18069.8667|33837.4333|20080.8|22264.6|19406.8667|19884.1333|28122.5667|25448.8333|23232.2667|26762.7667|25026.8667|29693.8|28284.1|23984.6|28034.4|25457.9|25978.9333|38205.9333|18651.9|20760.5333|45186.8|31597.4333|31315.5|56168.2333|23301.9667|40918.0667|35620.6333|40650.6333|35214.3667|39504.8|69211.5|59396.7|39663.8|||||||||||||||||||||||||
2026-10-11 19:22:27|russ2000_0920|CZR|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49482.8667|21609.4333|106010.5333|171545.2333|146392.2333|157376.1333|294202.2333|280165.2|441881.8|467065|475540.1667|710001.0667|851209.7|791321.8333|781619.7|822751.7333|1376265.5333|1128550.9|898650.2667|1557631.9667|1440452.2667|1186031.6|7284158.4|9170783.4|5065215.3667|||||||||||||||||||||||||
2026-10-11 19:22:27|russ2000_0921|CDR|average_volume_30|0|||||||||||||||||1510|810|1060|890|1130|1080|1150|1650|1410|1200|1190|1470|2350|1780|1690|2220|1370|2070|1930|1760|1800|3010|2890|2480|2310|2130|2800|2040|2250|2430|2110|2352.2|2285.4333|2109.1|1445.5|1542.1333|1798.9333|2395.4667|2795.5667|3745.3333|4708.5333|3048.5333|5068.3|3462.2|1809.1|2118.9333|1589|855.8|772.6|926|1829.1|1679.1333|925.7|1352.3333|1079|1012.4667|912.4|1578.7667|1655.5333|1685.7333|1058.9667|2458.9|927.9|794.5|835.4667|588.9|2604.1667|84576.6667|50943.3333|181280|59130|117920|101616.6667|97153.3333|441630|89756.6667|178876.6667|128120|149476.6667|444400|226258.3333|288613.3333|298936.6667|400362.3|480242.2333|285536.6|306001.4333|420143.6333|254852.1667|299430.6333|192331.2|192132.4667|371598.4333|337463.9333|328362.9333|201724.2667|347884.2667|760962.8667|332003.4|551028.8333|258110.6|215689.2|370195.4667|228037.8333|489691.2|422385.9667|301857.7|237587.9|374227.0667|380180.0333|217608.0333|289367.6667|368615.8333|301189.2|387578.4333|261162.0333|346913.8333|260827.9333|426401.6333|508062.5|678767.6333|576189|454835.0667|916514.1333|677260.1333|523825.2667|307797.9667|642097.9|310939.5667|267036.1333|353050.3667|319225.9333|578568.9333|2090693.3|597368.3667|||||||||||||||||||||||||
2026-10-11 19:22:28|russ2000_0924|IPHI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163106.2667|141919.4667|334698.7667|598740.2|195299.8667|211652.3667|264722.7|199737.3333|274975.2667|215797.3667|133985.6|248166.6333|135729.8333|250665.0667|174237.5667|177403.1667|379910.6333|491760.8667|426698.8333|421829.4667|620517.4667|813555.6333|683393.1667|899730.9667|834016.5|981209.7333|1008986.4667|642864.4|571875.2333|1043908.7667|467889.5|456029|644948.6333|593479.0667|1014402.4|905495.3333|629512.1333|1196515.3667|1563362.7333|1001836.9333|||||||||||||||||||||||||
2026-10-11 19:22:28|russ2000_0925|CVCO|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41164.3|32710.9333|9473.2333|11044.0667|20474.8333|6018.6|14053.5|24495.1667|11135.0667|34487.3667|41889.3333|33267.1333|27356.3667|36757.2|24637.9333|26558.4667|38727.2|34308.5|63809.8|256153.8333|23633.9333|36017.1|32016.2|27645.7|32101.9|21200.2333|25646.2667|16430|28924.1|28873.5333|27293.7667|30065.1333|18523.2333|32972.5667|32741.4667|18490.5333|32885.7667|28390|45555.4|16681.4667|28597|22552.2|21792.3667|29641.9|43933.5333|31192.4667|28129.4333|27929.5|37160|50376.4333|82606.3|56826.1667|100192.0333|107768.7333|53368.8|44920.7333|55282.2667|48993.3667|41341.1|55737.9667|70413.7667|48294.2667|77868.3|105511.2|130073.6|110826.9333|37994.8333|61019.2|67061.3|39563.1|||||||||||||||||||||||||
2026-10-11 19:22:28|russ2000_0926|INO|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26183.3333|23306.6667|31136.6667|37953.3333|32500|388210|37450|49186.6667|50890|13160|13290|12926.6667|29736.6667|32106.6667|32323.3333|130093.3333|37260|85550|824993.3333|630080|552900|479340|337040|165443.3333|48316.6667|81233.3333|30566.6667|25190|32516.6667|132890|47310|58256.6667|141260|89986.6667|197426.9333|54700|96057.7|68548.2333|64833.6|46516.2667|76182.0667|38884|117494.7667|2776956.3|868741.8333|460932.1|411881.5667|548467.1667|462676.0333|362192.3|441987.2333|300290.9|404406.4667|451445.9|291204.2|507955.8667|1361190.9333|1838877.9667|1366891.8667|10260012.1667|2683648.7333|10568355.3|3932848.0667|925458.8|850583|998448|1288633.7667|1506084.8|1293177.6333|1560419.3667|1593833.3667|1209786.6|1096890.5667|830559.4333|2429190.7|1220136.6|1274483.4667|1066250.1|999118.5333|997880.4667|899643.1333|1661737.2667|1193830.9667|540733.5667|1046135.5333|48222908.1|29283162.4333|22152685.3333|||||||||||||||||||||||||
2026-10-11 19:22:28|russ2000_0927|QUAD|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39539.5667|30258.5333|24657.9333|41523.4333|198969.8667|170826.7667|263366.0667|327382.1|180666.9|176912.9667|186664.6667|185200.0333|128878.0667|131725.1333|132336.8|280342.3667|124116.5|102323.7333|151609.6667|282889.2667|234648.4667|218552.9333|308935.3333|316711.4333|372375.6333|263789.3333|342881.0333|387875.6|281050.0333|211932.3|183506.6|533881.0667|372504.0667|237433.6667|509254.4|562289.0667|520123.2|346252.6|638892.3333|725023.7667|380864.5667|128511.9333|||||||||||||||||||||||||
2026-10-11 19:22:28|russ2000_0928|DXPE|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||646.6667|670|830|930|753.3333|1630|1193.3333|1243.3333|1090|2056.6667|1770|596.6667|986.6667|8693.3333|1816.6667|1386.6667|24273.3333|7816.6667|2613.3333|1146.6667|1353.3333|2036.6667|3593.3333|3243.3333|2123.3333|1890|2146.6667|1840|2816.6667|3280.8667|6829.1667|11309.1667|31281.5|62870.1667|10097.8|20325.5|8169.0667|14048.5333|53913.9|352228.0667|105677|231810.2333|626683.4667|197330.4667|127552.9333|111087.4|185054.8|111109.4333|65234.1667|112962.5|56754.1667|184479.2333|184651.5|139862.6667|110105.8|78785.7333|41836.4667|67955.7|92975.5333|57988.3333|44415.8|68926.4667|57989.0333|73575.7|95009.5667|88044.8333|85369.7667|73399.4333|49504.1|118386.2333|94814.5333|52972.6667|75736.8667|86345.0333|314023.7|103817.1|203672.1667|140913.4|101458.2333|204283.2333|118742.5667|143038.8667|264454.5333|237353.5667|256345.5|106071.5333|142296.8333|90082.9|101776.9333|145189.1667|97327.3|67412.1|85038.5|97967.7667|60214.2667|78122.0333|78764.1333|127799.1667|172942.3|104818.6333|||||||||||||||||||||||||
2026-10-11 19:22:28|russ2000_0929|HZO|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37210|13123.3333|13503.3333|9703.3333|8473.3333|3616.6667|10896.6667|62143.3333|6513.3333|7630|19190|5996.6667|13353.3333|17660|11163.3333|22563.3333|36590|23576.6667|18886.6667|20593.3333|14166.6667|26373.3333|54760|107760|77236.6667|151803.3333|79850|242653.3333|163630|235543.3333|169716.6667|188726.6667|319626.6667|295893.3333|163386.6667|304973.3667|220041.2|511080|257630.9333|363788.8|343262.8667|321186.1333|258351.7|158677.3333|161360.4667|189821.4667|130102.3|187727.2|250831.3|142722.9667|88278.8|100316.7333|88965.3333|113672.8|92347.9|60572.9|168347.3|71348.0667|48714.5|172563.1667|120216.4|78997.6|125641.1|148564.2|132958.1333|200525.9|151842.4|209829.0667|202264.2333|325962.1|267516.4333|216015.1333|247837|202295.2667|344310.5333|215673.8667|210850.4333|286948.6|274397.1|255713.6667|266993.6333|222451.5333|403747.7667|288685.6|287817.3333|195119.9667|186305.5667|278253.1|306316.6|366076.7333|||||||||||||||||||||||||
2026-10-11 19:22:29|russ2000_0930|FFIC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||80386.6667|60910|52373.3333|52573.3333|38730|61390|24800|25486.6667|35383.3333|14493.3333|15853.3333|18432.3333|31530|48253.3333|18406.6667|24480|21753.3333|15756.6667|16750|19540|13120|15263.3333|30566.6667|40853.3333|67656.6667|37820|47486.6667|42106.6667|40045.9|25547|46890.0667|21366.5|41975.6333|32544.2667|40202.0333|47473.2333|46473.6333|70852.4|42164|36851.7333|58286.3|59980.2|79558.8333|74759.8667|59540.7667|81121.1333|73849.8667|78761.4|84680.4333|124552.4667|156876.8333|111102.7667|123792.2|150333.3333|88639.2|300713.5|108270.6333|88814.3667|117897.5333|128592.4|90572.8667|101157.4|90374.2667|120362|107939.3333|80488.9667|71947.2|71263.6333|57406.6333|61333.6|133451.0333|60034.1333|60691.9|79131.1333|76709.5333|62463.9667|68451.1667|49468.9667|93773.4667|78156.4|77550.6333|65068.0333|72871.0667|48683.9333|79313.5333|46310.2333|57151.5|50124.6333|77884.8333|105675|61252.4|60441.4|55868.4333|50885.7667|44988.0667|65956.8667|82425.7|144579.8|152083.9|155799.6|||||||||||||||||||||||||
2026-10-11 19:22:29|russ2000_0931|FRED|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:29|russ2000_0932|LMNX|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167430|141496.6667|178863.3333|159066.6667|247560|171610|144483.3333|156726.6667|160230|124756.6667|148483.3333|134670.3667|65148|168158.7667|170958.2333|155143.7|127320.8667|109370.4667|100600.2667|121426.9667|103783.2|80946.0667|58908.2667|71597.8|145052.9|222854.3667|261682.1|308271.3333|161954.6667|224567.4667|192968.4|232119.6333|295224.3667|482814.5667|386088.4333|417382.8|371677.0333|294867.1|274625.6667|345702.6667|212257.6333|226127.4333|101624.7667|99205.3333|99283.6667|167630.6667|250013.7333|187318.5|220849.4|413956|266564.2|242077.9|184286.8667|217641.4|150998.6667|153834.2667|217543.4333|162636.9333|137907.6333|172961.0667|314933.7333|210990.5333|221447.4667|252897.6667|221482.2|182230.4667|180032.7667|222309.2333|213357.9667|198695.2|150767.1667|240250.7667|302030.9|416516.1|297471.1|310787.1333|364316.4333|247819.9|176900.9|259460.5|546487.9667|741268|654594.8|||||||||||||||||||||||||
2026-10-11 19:22:29|russ2000_0934|KAI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||26190|23296.6667|12903.3333|26103.3333|12216.6667|7796.6667|11700|13970|5190|5543.3333|14523.3333|12010|19110|23070|28573.3333|59536.6667|41626.6667|14556.6667|22170|18973.3333|22803.3333|33233.3333|19113.3333|21623.3333|36563.3333|15606.6667|22023.3333|12666.6667|10476.6667|11746.6667|53556.6667|8386.6667|8453.3333|7613.3333|10626.6667|191103.3333|38770|48573.3333|77926.6667|37223.3333|22636.6667|28983.3333|46810|47986.6667|61506.6667|47240|37403.3333|27830|24140|32086.6667|31226.6667|31540|38253.3333|47903.3333|97970|88290|70060|124016.5|92553.3333|71600|73374.5667|172698.3333|72171.6|90402.2333|96915.0667|65758.3|93160.5|37269.9667|57651.4333|57920.6667|111455.0667|59642.8667|44392.2667|104528.7333|100059.1667|99130.2333|56994.2667|60041.5667|55436.5|25601.8667|27333.7333|31667.0667|49454.4333|23357.7667|37662.0667|45753.4|40595|37797.2667|36793.0667|65206.5333|66358.4333|64019.6667|46033.6667|47239.7333|68958.7|53986.4|41222.1667|48839.6333|72053.6|74054.2667|57151.8667|60065.8333|43670.4|60786.8|74127.5333|62103.2333|81071.1667|66203.5667|58987.0333|69926.7667|72692.7|49981.7|||||||||||||||||||||||||
2026-10-11 19:22:29|russ2000_0935|WMC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190524.8667|297310.7667|688561.9333|609810.7|1174431.4|552901.6333|740053.3667|503125.5|714483.5667|988127.0667|805027.4667|752090|578293.3333|551598.1333|649205.4667|570395.5333|417649.5|285849.2667|288469|338517.9667|236685|236265.2667|229100.5|283064.1667|308489.3|513173.8667|459353.5667|361287.1|527931.2667|357466.4667|360003.5|1875830.9|2939351.2333|847350.1333|||||||||||||||||||||||||
2026-10-11 19:22:29|russ2000_0936|ACET|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139372.8333|120253.6333|145073.8|101523.8333|196856.4333|117579.1667|118361.7333|2958468|927041.9333|1272598.8|376085.1333|||||||||||||||||||||||||
2026-10-11 19:22:30|russ2000_0938|MOD|average_volume_30|0||||||3780|2680|6400|14153.3333|8536.6667|9760|25230|18436.6667|10336.6667|8673.3333|25310|8733.3333|8413.3333|19703.3333|14790|24183.3333|12276.6667|14880|10700|23826.6667|17923.3333|20836.6667|10546.6667|6606.6667|8903.3333|12743.3333|9143.3333|7260|14716.6667|12950|30580|32070|51950|20530|16383.3333|43386.6667|57670|36980|57150|32903.3333|21226.6667|58620|34929.4667|74562.9|72289.5667|88156.3667|87459.6|63146.2333|96152.9333|27782.8333|46059.4667|41056.2|46612.9|46709.5333|67402.9667|86953.0667|43223|42842.9333|37266.2|47399.5667|34866.1333|67552.8667|67906.3333|57366.1|97036.2667|40863|58576.2|46482.9|52506.2333|76039.6667|88146.3|92589.4333|104683|75290.1|83901.8333|115178.5667|66034.1|91509.8|76670.6667|85839.5|120575.8333|81037.7333|70986.6667|105629.9667|144053.3333|160250|196280|161553.3333|263653.3333|134460|109780|181880.1|195190|209476.6667|325511.5|230630.4667|212135.3333|276672.9|276973.5667|450736.9|231224.5667|511234.2|258314.6333|226594.3333|469904.3333|298237.5|237279.8333|267295.3667|225551.2667|347274.6333|263907.7667|332398.4667|344763.9|180726.9|175564.1667|179281.5333|208786.4667|195563.4|182194.5667|229741.1667|249702.0667|176826.4667|156029.6|119239.9667|168191.8667|173983.4333|191419.0667|181185.9667|180532.7333|124273.9333|226587.4667|362890.5667|433667.5333|215094.9333|326742.4|339284.5667|290122.4333|238915.2667|250260.8333|170691.3|244625.6333|302789.8667|485906.2|539995.0667|625897.7333|283318.5333|||||||||||||||||||||||||
2026-10-11 19:22:30|russ2000_0939|ONCE|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:30|russ2000_0940|INSY|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:30|russ2000_0941|FFG|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||53436.6667|10810|16286.6667|11206.6667|11856.6667|20486.6667|10463.3333|18200|42790|14990|11876.6667|13110|22346.6667|12976.6667|23010|20530|6216.6667|8093.3333|6290|9313.3333|13533.3333|4936.6667|18743.3333|22723.3333|15050|9490|23223.3333|10830|16873.3333|21050|23740|31046.6667|22570|14693.3333|21366.6667|25616.6667|21706.6667|21806.6667|24073.3333|35506.6667|65146.6667|49263.3333|37840|51252.6667|71337|101193.3333|72278|89574.1|128653.1333|72389.8333|105909.3|277648.2333|108249.8|131609.1333|70067.2333|75564.5667|121422.4|87960.8667|47959.5333|47814.5|63248.9667|68508.5333|77713.2|87379.4333|96527.8667|45132.8|44339.0667|59121.9667|46800.6667|56080.5667|24950.7667|46127.4|42212.8333|27065.7333|42103.5333|49590.4|44581.9333|41523.8|31244.3|54349.4333|30245.7333|25532.8|30631.1|25892.6667|19194.9|31080.7667|22262.7667|27551.4333|16806.8667|16341.1333|21080.6333|29926.2|21960.5667|24865.0333|23952.5333|38258.7667|48634.6333|129558.9667|||||||||||||||||||||||||
2026-10-11 19:22:30|russ2000_0944|EXEL|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||650316.6667|212383.3333|118440|265833.3333|186413.3333|376490|252730|374186.6667|305446.6667|254280|293093.3333|304167.6|140780.1667|515541.6|231724.6667|380533.6667|424767.8667|313061.1667|251176.1333|298877.7667|341422.9667|367706.2|367732.4667|378756.9667|416525.2333|593556.3333|431556.7333|873650.6333|845105.8667|815266|817385.0667|1167108.2667|1668368.8|1040096.5|1146823.7667|1253536.7|876772.7|2498116.2|757367.0333|1178572.7|1090287.0333|1405411.9|1211376.0333|2597644.4667|2562699.7|1939458.1333|1308351.3667|1506009.8667|1594522.5333|1586597.3333|3445837.8|3097087.8333|1250596.3|1378198.5333|1834118.5667|1407240.2667|4841914.5333|2167938.5667|5239655.3|2213712.3|4432942|3419901.2667|6218166.9333|4315276.9|4735050.0333|6124604.3667|5467228.3333|6557959.8667|4893686.1|3525043.4333|3675765.1|2337656.2667|2869809.2|3698159.2333|3588140.8333|4388724.7|3108444.0333|2706303.7667|2798240.8333|3015888.5667|3942284.1333|2931586.9|2108661.1667|||||||||||||||||||||||||
2026-10-11 19:22:30|russ2000_0946|CPE|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||6336.6667|6170|2576.6667|2536.6667|6383.3333|12336.6667|9716.6667|15113.3333|9613.3333|29283.3333|25606.6667|12450|20090|65320|31316.6667|16580|19416.6667|9050|14723.3333|11250|25646.6667|54510|63293.3333|42040|45940|17420|67073.3333|41206.6667|90953.3333|80716.6667|158040|50803.3333|34210|113943.3333|39450|92026.6667|35763.3333|127876.6667|111163.3333|135573.3333|62680|74626.6667|200666.6667|113483.3333|187763.3333|114883.3333|139086.6667|155626.6667|148376.6667|132540|194017.6667|212383.9667|197750|147705.5|261608.0667|283174.2667|279365.8|1830098.7|512043.0667|605760.1333|820303.1333|216113.8|979631.8|1030934.1333|596449.9333|319295.9333|867145.6333|466783.7667|562941.2667|320265.1333|429700.1333|342094.0667|348627.1333|216694|427594.6333|260975.6|393180.4333|400463.0667|638158.7|979563.3333|1607446.9667|2034685.5333|2259342.6|1493402.5667|2319810.5667|2232236.9|3615575.5667|3075818|4843771.3667|5966125.5|5374219.8|5141901.6667|6280483.7667|4128969.2|3725632.8|8902222.9333|3631368.7|5102442.5|5634177.6|7090971.3|17438617.1667|14869019.9667|2962699.7333|4914504.7|2961848.1333|||||||||||||||||||||||||
2026-10-11 19:22:31|russ2000_0947|CAMP|average_volume_30|0||||38236.6667|31960|20443.3333|24983.3333|15330|7946.6667|9610|5460|19713.3333|18296.6667|5100|4580|6946.6667|16436.6667|12260|3536.6667|4813.3333|4533.3333|4773.3333|3813.3333|7413.3333|7293.3333|5136.6667|17630|15990|7063.3333|16020|8230|2670|7816.6667|13366.6667|15180|14296.6667|23560|18093.3333|36566.6667|52323.3333|24070|60750|71143.3333|47233.3333|49856.6667|19553.3333|41420|40323.3333|58640|95790|168903.3333|129390|166470|471153.3333|497883.3333|323646.6667|152336.6667|140620|115250|123220|62073.3333|54820|35890|127626.6667|45423.3333|250890|734443.3333|330033.3333|386503.3333|490713.3333|544790|606096.6667|209913.3333|330220|80493.3333|93413.3333|42190|43340|44130|106888.0667|18108.4333|72579.2667|80015.3667|534563.8|276904.2|161495.9|112352.6333|404751.0667|116384.9667|112593.3667|100018.7|287491.2333|134304.1667|259437.5333|117283.4667|145912.1333|116338.4667|558060.3333|85659|98110.8|26180.4|31310.7667|24886.4|41935.6|42188.3333|63073.5333|93307.3|79545.3667|69117.6333|100192.4667|39037.6|44797.9333|69408.2667|82387.3333|84731|174755.6|94931.2333|497960.4667|281774.7667|176130.4|470165.0667|467182.0333|238252.2|651495.7667|876509.7667|718135.1667|486952.9333|600708|386541.3667|578037.2|425323.2667|381496.5667|372636.6|429369.9|554929.8667|476217.5667|264508.6|344276.8333|297594.0667|331157.3|273293.0333|289120.5333|395357.8|559792.4333|232032.5333|456351.9667|315819.6333|454669.2|536378.3333|487697.3|249854.7|||||||||||||||||||||||||
2026-10-11 19:22:31|russ2000_0948|MTRX|average_volume_30|0|||||||||||||||||||||||||||||||32890|26773.3333|45820|46933.3333|58806.6667|28300|110433.3333|54946.6667|119090|83200|82670|48073.3333|65423.3333|64756.6667|132876.6667|191880|44160|26743.3333|71356.6667|35886.6667|48453.3333|23696.6667|64263.3333|19100|16800|20813.3333|66596.6667|26283.3333|25063.3333|74636.6667|46843.3333|33936.6667|82050|13423.3333|48680|14256.6667|15663.3333|31673.3333|51516.6667|10290|16563.3333|22866.6667|28633.3333|30820|18573.3333|9466.6667|37403.3333|15980|17133.3333|20862.1|55220.9333|120130.2|126579|446021.9667|248748.1333|193169.1667|381645.3333|275237.6333|239224.5|204189.7|393109.6333|218946.5|195655.2333|281081.8667|239337.9|195289.5|222243.1667|632229.7667|366952.6333|372999.1667|355111.8667|211366.6667|268389.0667|343530.4667|354640.4333|288850.2|196003.5|173747.1|193562.4|196452.8333|169921.1|99834.3333|142980.9|154553.7667|245867.9333|154994.3|144419.8333|95398.3333|133787.0667|142436.5667|142519.0333|161137.6|108664.6667|123319.9333|242080.6|312676.5667|489569.4333|284754.8667|231856.0333|264062.8333|322331.4667|191633.9|294319.7667|215163.8333|225615.4333|198546.9|190572.8667|354771.8|427359.0333|275313.9333|191886.2667|189801.5|217614.6333|201039.7333|161469.1333|122998.1|201604.6|189511.2667|306572.8667|258776.9|156210.6667|||||||||||||||||||||||||
2026-10-11 19:22:31|russ2000_0949|CTS|average_volume_30|0|14210|21860|13193.3333|19703.3333|17330|9550|15210|7986.6667|19976.6667|13103.3333|9010|17656.6667|33916.6667|14816.6667|13140|21300|24566.6667|9300|6226.6667|9106.6667|14130|4410|4943.3333|5836.6667|4893.3333|5190|3730|5950|8520|4456.6667|4126.6667|4890|5640|1793.3333|4750|2656.6667|6050|4166.6667|3123.3333|2996.6667|2583.3333|2253.3333|2213.3333|2483.3333|1986.6667|4116.6667|7106.6667|5973.3333|6030|2263.3333|3953.3333|2656.6667|2530|3876.6667|1420|3690|4376.6667|14200|9493.3333|36986.6667|98503.3333|87610|53686.6667|107920|83246.6667|121320|197080|266410|442640|178346.6667|222316.6667|215033.3333|400376.6667|193126.6667|157816.6667|281146.6667|176323.3333|119486.6667|135880|155146.6667|131693.3333|121940|192473.3333|128656.6667|138553.3333|231840|165820|159856.6667|129933.3333|159140|131440|155230|125640|192706.6667|110063.3333|124136.6667|188922.5667|338405.7667|189293.3333|203702.3|189306.8333|229509.8667|192581.2|221806.9|164882.7|147826.1667|151276.4667|102163.9|166862.6667|212871.4|146126.1|124388.4667|100693.5667|146896.1333|121663.4|136777.5333|66677.5|93570.6667|68581.4|71145.2333|66170.7|132069.2333|67272.5667|105124.3333|99439.2667|73727.9333|64697.9|68564.6|77816.4|78819.5|125288.6|87630.5667|71685.7333|74415.1333|64270.3333|141228.8|80484.3667|73153.2667|68297.5333|84195.2667|85689.7667|145020.2333|138403.7|163795.5333|150161.6|150125.5333|117437.1|118931.2|155292.8667|214187.9667|176489.7667|||||||||||||||||||||||||
2026-10-11 19:22:31|russ2000_0951|CHGG|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1418855.4667|676024.8667|781840.3333|407473|287708.8333|1150376.3|679609.3667|697113.4|295106.3|1064263.1333|400687.9333|554443.1|586836|414111.1|1411877.5|955427.9333|820018.8|1521572.7333|1382949.9|1191179.1333|1278591.0333|2336828.0667|1255509|1802342.0333|834848.6333|2255404.8|3892281.3|2925560.6667|||||||||||||||||||||||||
2026-10-11 19:22:31|russ2000_0952|MHO|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||92953.3333|58466.6667|40173.3333|13433.3333|30660|14053.3333|24433.3333|23713.3333|18480|33486.6667|||16626.6667||10833.3333|30440|49173.3333|54513.3333|55966.6667|34773.3333|27786.6667|40619.7333|29373.3333|21426.6667|129680|47880|40733.3333|19533.3333|66360|86626.6667|165613.3333|123586.6667|192200|127200|117763.3333|72453.3333|99030|55256.6667|128196.6667|130583.3333|141913.3333|77053.3333|114216.6667|56353.3333|83670|118266.6667|118923.3333|124196.6667|137033.3333|191296.6667|324876.6667|194996.6667|132553.3333|370377.9333|189606.6667|320793.3333|376958.2|374473.3333|287219.0667|228847.1667|212686.8667|196484.6333|563006|185211.8|146044.4333|140423.8|214430.8333|149699.4|130969.8667|107731.0667|79810.9333|80638.9333|146182.2|141003.6|346025.2667|375610.2333|428399.6667|614236.9667|411002.3333|304008.4333|291702.7667|258050.1667|191629|189948.3667|178784.2667|209576.9333|156372.1333|270684.3667|213797|144828.3|156479.5|148089.2667|221682.7333|179506.1333|257342.2667|235067.4|179186.9667|320815.8333|220957.9|242877.8667|244049.4|209564.6|205469.9667|246855.6|266658|433170.2333|333273.3667|243384.9333|||||||||||||||||||||||||
2026-10-11 19:22:31|russ2000_0953|USPH|average_volume_30|0||||||||||||||||||||||||||||||||||||||10116.6667|11000|11986.6667|15860|20363.3333|4933.3333|5536.6667|7593.3333|12120|5446.6667|9096.6667|4990|3833.3333|15913.3333|17626.6667|4426.6667|6446.6667|8870|4716.6667|7966.6667|5250|8446.6667|7963.3333|10980|13236.6667|12606.6667|11220|14060|7330|30390|15770|11580|28010|43870|125270|157090|330145|165226.6667|173833.3333|120453.3333|130236.6667|219080|126211.0333|62231.8|68879.8667|101762.6667|35446|70373.8333|96572.8667|63914.2667|30916.2|29388.1|119776.4|36512.3667|54338.2333|54888.7333|113838.4333|69421.5667|49523.7333|32988.5|38919.7667|72398.6333|59728.8|70080.9|154828.0667|86359.8667|73258.6333|77092.6|55186.8667|40016|35324.7|37530.1667|81978.2|39627.5667|32311|48466.9|51087.2667|63209|41655.2333|55253.9333|52067.5333|46713.1|70144.8|61240.1667|60282.4667|26064|39464.1667|36446.7|25782.2|32513.3667|50761.8333|76829|60386.3|56105.7|92355.7333|97240.2333|82508.7333|89327.9667|80187.2667|73401.2667|52249.1333|61428.1|53740.9333|50449.5333|49213.1667|70969.4333|96779.9|89374.4333|88161.3667|88907.1667|100839|189457.1333|135030.9667|74066.8667|||||||||||||||||||||||||
2026-10-11 19:22:32|russ2000_0955|MNR|average_volume_30|0||||||||||||||||||||1316.6667|1140|2230|4563.3333|2473.3333|2616.6667|4760|2993.3333|3240|3536.6667|2366.6667|2126.6667|2140|1776.6667|3653.3333|3336.6667|2366.6667|1633.3333|3083.3333|3396.6667|3856.6667|2843.3333|2160|2023.3333|2990|4103.3333|2230|1756.6667|2436.6667|2106.6667|4603.3333|2640|4023.3333|4290|2966.6667|4760|7180|5780|4460|4890|5986.6667|14770|10856.6667|16806.6667|16246.6667|11233.3333|10430|7880|20953.3333|15533.3333|10320|13983.3333|14576.6667|15776.6667|19230|15900|20160|34283.3333|10810|11336.6667|12830.4333|15814.2|26248.3667|14725.6|12594.7333|28307.8|21751.2|20435.5333|18830|14177.5333|62734.4667|19275.9667|15194.8|18894.1333|24797.8|19062.4333|20296|15433.7333|14540.6667|18396.5667|20442.1333|10190.2667|117161.1|49443.1333|55359.2|50512.4667|56192.6|43917.9|60960.1|80688|95651.1333|73908.2333|56485.8667|57376.5|114343.7|116394.6667|248452.1333|104468.5333|155744.8|88300.8|102251.4667|120049.9667|187962.2|135004.0333|166451.4333|131513|602390.2667|210372.3333|161809.2|187983.8667|257878.9|231423.6|202195.9333|274698.4667|311056|469353.7667|384196.7|272317.7667|332860.4333|475719.7667|358886.4333|499329.0667|338359.2333|270559.6|689690.9667|510831.7|442706.7667|431532.5667|426623.0333|837979.4667|581459.4333|358793.3667|||||||||||||||||||||||||
2026-10-11 19:22:32|russ2000_0956|CPSI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59860|50572.5333|40880.6333|34009.7333|31155.4|34625.6333|36237.6667|27127.4|27995.4333|36235.6667|44696.5667|61425.8333|125139.0333|109169.7667|147924.3|104227.2333|116039.8|80072.3|79585.2667|99313.9667|71432.4333|91451.2|97073.1667|54421.5333|69114.9|91366.3333|166708.9333|262666.7667|168786.3333|94362|89086.0667|116255.9333|105884.9|48572.0667|56708.0667|79365.7667|77463.9667|94098.1667|154497.2333|96924.5|78123.8667|94738.5|79711.4|134382.9|84004.1|52185.4667|81237.3|135671.1333|106321|60919.3667|78758.8667|122003.2|70001.3333|98521.0333|144862.9667|194034.6667|212472.1333|213746.3667|242082.2667|102067.1667|95421.1333|80250.3333|78656.9667|92595.7|113237.8|136089.1333|152843.6667|167729.0667|123037.1667|137224.3667|93865.2667|129988.4667|98081.7667|74347.0667|||||||||||||||||||||||||
2026-10-11 19:22:32|russ2000_0957|CDE|average_volume_30|0|9083.3333|14343.3333|16270|11550|11860|6503.3333|8110|12666.6667|21533.3333|7260|16546.6667|14450|10963.3333|10663.3333|47463.3333|34270|69450|107040|43223.3333|87770|49053.3333|20773.3333|19700|10593.3333|18200|14506.6667|13893.3333|39680|43076.6667|21783.3333|38736.6667|47903.3333|31463.3333|41836.6667|50160|38126.6667|32313.3333|33506.6667|18740|53446.6667|66983.3333|136490|152960|82760|100410|53333.3333|102480|86136.6667|93856.6667|90083.3333|111546.6667|107723.3333|132620|111073.3333|79406.6667|110006.6667|186206.6667|166510|87303.3333|319820|146516.6667|188493.3333|128893.3333|120723.3333|110530|51350|119920|105896.6667|63963.3333|69940|64020|93270|79846.6667|231080|254006.6667|239060|734166.6667|3482793.3333|1196143.3333|1691810|1221083.3333|1965946.6667|5746930|4923410|5146990|3624596.6667|2600673.3333|3456320|2945843.3333|2890320|4435836.6667|5211453.3333|9481086.6667|9091430|7799920|5349060|7625865.1667|6375743.7|6991409.4|7581819.6|15561926.0667|11148331.2667|12214190.9|11142328.0333|9420255.6333|4954697.6|3580624|3146106.9|2938581.9667|2792484.9667|2134864.6|1884590.5667|4442380.3|2568362.5|2195227.2|1503992.0667|1768753.7|1634521.1333|2088725.6|1382935.8333|1553261.0667|1733643.0333|2381480|1588019.6667|2021553.8|1585616.8|1695958.2|3916492.1333|3183744.2667|2308683.3|3923443.3|1759790.7|4164047.0667|5745889.6333|7483947.4333|3889456.4333|4019458.4333|3080913.9333|2212577.2333|2146681.6667|3481802.5|2508516|2825589.6333|3270759.0333|3416717.7333|5874466.4333|7613026.7333|5213875.7333|7478129.5333|7614596.1667|5088607.8333|||||||||||||||||||||||||
2026-10-11 19:22:32|russ2000_0959|ANIK|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||50993.3333|11080|65870|24036.6667|10763.3333|10630|21256.6667|13086.6667|14133.3333|11806.6667|15580|21036.6667|42166.6667|25073.3333|18706.6667|16983.3333|21286.6667|36106.6667|95153.3333|84986.6667|80546.6667|65593.3333|116313.3333|74343.3333|92543.3333|28203.3333|48756.6667|85610|150930|86573.3333|81566.6667|30370|14153.3333|8083.3333|20166.6667|10113.3333|20583.3333|12343.3333|8778|15959.6667|70454.2|35157.7|163952.6|79711.6667|235969.9333|44646.7|113815.8667|221309.7667|92211.7333|43284.1|64199.0333|137646.8333|35735.8333|23157.3333|119354.5333|36880.9|62911.2667|66724.9667|56824.9333|73752.8667|32315.4|25636.3|42306.4333|27930.3|25893.4667|215107.5667|39263.5|53948.8|30627.3667|32098.0333|26495.5333|224280.7333|46458.6|19349.8667|42845.3667|82595.0333|151284.5333|65498.5667|87572.3667|117410.3333|92425.9667|164016.9333|371241.1|637509.9333|392530.7333|273137.5333|175321.9|168129.3333|126586.8333|136044.8|130646.9667|207733.1|129936.3|101913.8333|97284.8|124106.5667|96828.0667|85146.5667|55820.7667|100225.9667|345502.2333|88100.0667|128987.3667|216153.8667|145863.9667|165576.3|148365.0333|252341.3667|152488.6|120950.7|||||||||||||||||||||||||
2026-10-11 19:22:32|russ2000_0960|WGO|average_volume_30|0|70183.3333|95800|44526.6667|74373.3333|76476.6667|57416.6667|84020|65236.6667|84776.6667|139033.3333|62630|99516.6667|226593.3333|94766.6667|74086.6667|57550|75730|57976.6667|35270|43946.6667|43840|50400|41083.3333|19823.3333|30003.3333|36876.6667|22256.6667|50396.6667|13906.6667|18333.3333|14976.6667|24430|56116.6667|14256.6667|14443.3333|24553.3333|55253.3333|27233.3333|61030|98920|25150|61116.6667|30403.3333|76406.6667|77843.3333|52793.3333|96390|58243.3333|55983.3333|79016.6667|31946.6667|31806.6667|32740|67096.6667|26730|39216.6667|36720|50486.6667|38906.6667|47783.3333|102973.3333|84816.6667|31863.3333|44963.3333|55266.6667|91216.6667|45280|57966.6667|61943.3333|57186.6667|37533.3333|54476.6667|35650|123696.6667|124563.3333|159090|256350|212033.3333|213786.6667|321086.6667|423843.3333|341313.3333|123896.6667|309783.3333|454973.3333|500473.3333|314176.6667|454586.6667|782253.3333|662136.6667|681936.6667|459203.3333|668146.6667|566916.6667|319806.6667|464563.3333|300522.4333|566281.3333|345950|554616.7333|431264.2|376893.1|413324.0667|353496|222234.3|259348.0333|298262.2333|344254.3667|416033.5|566095.1667|265660.8333|364545.2333|452370.2333|424455.6333|315349.4333|326355.2667|299837.2333|358995.0333|205555.2667|229520.4667|346678.0667|269777.6333|210162.5|381734|256258.2333|258872.1667|183986.0667|559473.9667|592020.0667|623225.2|296261.2667|326019.9|272039.4667|289997.2|167246.0667|437198.4|380755.8|733817.3667|566181.4667|547879.7667|905501.8333|854777.2333|497784.0333|939199.9333|681689.9333|515255.8|513100.9667|734086|942557.8667|915795.0667|672684.3333|||||||||||||||||||||||||
2026-10-11 19:22:32|russ2000_0961|BCOR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1372277.3333|426938.6667|505549.3333|210897.3333|562729.3333|447328|484800|695304|934064.6667|750467.6667|291656.6667|260580.3333|272796|151970|180373|190878.5667|312129.9667|349695.8|486369.2667|499438.3|327028.3|881200.7667|885191.0333|1117802.0667|1689577.9333|1263886.8667|1038772.8|709837.7667|490432.6|598161.1667|456330.7667|591898.8|333383.9|505153.0333|719325.2667|935803.7|490775.3|388749|261215.2|227044.7667|223423.7667|327845.6333|153220.7667|130965.0667|129425.0667|336265.0333|285369.4333|217132.4|219007.1667|210576.1333|218294.9667|284290.3333|307850.7|476826|306971.4667|310826.6667|257025.3|704129.5667|355422.8333|343562.5|446799.8667|1221388.7667|477981.9333|627944.0333|497151.0333|482455.6333|285269.3|334880.9333|362990.1667|649170.0667|559536.4|386652.9|310791.2667|359832.5667|598676.5|369067.9|465020.2667|381876.3333|555262.9667|278490.6|384038.8667|292649.3333|246690.1667|459764.5333|340547.7|413799.2667|461176.8667|387160.2667|||||||||||||||||||||||||
2026-10-11 19:22:33|russ2000_0963|ATRC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35162.3|18420.3667|100466.1667|34105.8|20941.3333|31301.5333|21856.4667|24165.0333|29886.2333|30028.5|21343.1333|17280.4|10899.7|38877.8667|34541.9|80614.5667|29024.3667|25909.9|15286.6|76024.4333|68925.3333|31345.5333|27201.9|60304.5|47953.6667|50515.5|53254.6333|70251.4667|68598.8|63562.3333|116490.0667|62270.4667|95308.1333|98010.4|239824|174374.2667|160424.2|146812.0667|170482.5|128370.4333|194866.7667|150149.0667|288548.7333|234148.2667|197480.6667|229145.8|213609.8667|184316.9333|187446.6|158108.8333|242544.3667|176526.0333|175012.8333|205803.1667|246262.3667|154308|291679.0333|162827.8333|437992.3667|530293.1333|301312.8667|||||||||||||||||||||||||
2026-10-11 19:22:33|russ2000_0965|ECHO|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91076.5|93156.7667|74623.5|99781.3333|35522.5|151308.8|149629.3|123020.8333|96192.5333|65661.6333|108234.1|125646.8333|100446.0333|107876.7667|179264.3|131865.7333|93525.8|98544.1|250142.8333|143642.9667|230552.2|169483.7|132446.9333|401422.6667|483171.5|268302.5667|343067.3|245889.7333|291530.1333|264544.8667|281239.2|256689.9333|448275.6667|477334.3333|438233.4333|354588.4667|386116.9667|292862.0667|172120.1333|254008.3333|237501.3667|225695.1|283660.4|273285.7667|143634.5|||||||||||||||||||||||||
2026-10-11 19:22:33|russ2000_0966|WRLD|average_volume_30|0||||||||||||||||||||||||||||||||||||75403.3333|48263.3333|49250|20003.3333|69596.6667|27866.6667|96940|55183.3333|44630|34560|21610|41390|27783.3333|12786.6667|19226.6667|53920|75690|42073.3333|35163.3333|138493.3333|51846.6667|47886.6667|48973.3333|32816.6667|55233.3333|116070|30856.6667|33570|39920|25750|16250|27016.6667|34053.3333|50210|33683.3333|18093.3333|21600|21140|80946.6667|37533.3333|13473.3333|32063.3333|57870|20390|45754.6|36872.0667|154564.9667|77365|133135.5333|154134.3667|141692.3667|170923.5667|74750.3|92407.0333|110132.4|96047.4|93344.4|89861|179702.7333|234630.2333|164133.3|218744.1333|126405.2667|234223.8333|214411.8667|345204|276736.4333|251331.9667|169336.8333|273931.0333|473939.2333|253385.1333|225923.2667|297172.2|274291.0333|167626.8667|169226.8|168696.9|229720.4667|189350.1|123282.2667|148092.0667|134736.2667|131772.3667|163278.5|112911.1333|111324.2667|87403.1667|126781.6667|307066.4667|127157.3|182991.8667|109732.5667|178214.6667|321488.6333|225242.2667|127169.6667|137437|134045.2667|160137.8667|90806.2333|94300.7|144860.2333|71786.4333|76415.8|83703.9|49152.8333|54009.6667|71853.6667|68596.1333|94465.8|150772.2|103662.9333|89054.2|64887.5333|86992.6667|||||||||||||||||||||||||
2026-10-11 19:22:33|russ2000_0968|PLAB|average_volume_30|0|||||||||||||||||19290|12643.3333|5246.6667|9990|10106.6667|2926.6667|1326.6667|3360|6070|2570|13070|3360|15906.6667|56300|26040|24926.6667|82543.3333|60023.3333|32736.6667|51270|38446.6667|23030|21073.3333|32970|21443.3333|31360|19820|37413.3333|52553.3333|41476.6667|47086.6667|43196.6667|99878.3333|208880|169093.3333|96873.3333|161556.6667|108153.3333|104420|208566.6667|90786.6667|326960|241266.6667|304726.6667|365553.3333|655833.3333|196503.3333|284196.6667|278033.3333|160363.3333|188463.3333|512973.3333|424746.6667|465590|414613.3333|288000|1155850|568893.3333|511033.3333|850063.3333|549566.6667|860260|679406.6667|618067.0667|428505.4333|944580.4667|1000164.8|849115.7667|696524.7333|555720.4333|460208.0333|549127.7667|623106.6333|1034976.7|783952.6667|678858.4|507569.6|634458.7|456750.9667|481640.5|496982.9667|498308.1333|448632.7333|484545.8|401709.8667|299743.8667|618230.4667|606567.6667|172350.5667|434002.9333|1120069.3333|638758.9667|495198.7667|494662.0667|370249.7|484036.2|1490337.9|817123.2667|840898.4667|514145.9333|625710.9667|311118.8333|301792.3667|365313.9333|379015.6|313806.8|188980.6|304955.1667|316763.6|301487.9333|262640.8667|252029.0333|243938.4333|396925.8667|477649.7|985508.0333|656520.9|376833.1333|374048.7|559903.0667|256825.2|558795.5|793666.4|615375.6333|501958.3333|618429.7|528992.7|578335.1667|833971.3333|448319.9667|555617.7667|860378.7667|808034.0333|632639.2333|695023.1667|||||||||||||||||||||||||
2026-10-11 19:22:33|russ2000_0970|PDFS|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124503.3333|144996.6667|106593.3333|87303.3333|38626.6667|60775.3667|47768.6667|89707.2333|60597.0333|62425.3|107653.8667|68913.6|50575.3667|117899.7333|91909.2|96577.7|108391.7|103004.7667|88614.7333|171051.8667|78048.8|89747.8667|102919.4333|158164.5333|181441.0667|139375.5333|238716.7|98176.8667|44676.1|110302.8333|23259.7667|29529.8333|39754.4|26924.1333|29257.0667|150837.4333|71855.8|77093.3333|223847.0333|77179.6333|93071.8667|74430.1667|92976.5|89836.0333|167624.1333|106514.3333|102096.8667|87127.8|117977.3333|106911.1|248264.2333|173486.3667|159434.0667|193798.1333|220040.8333|162500.0333|126350.0667|142405.6667|152700.6333|120786.8333|117060.8667|176086.5667|159143.4333|160093.8|204932.4|476388.2667|259845.2|214459.2333|265559.8|234375.2667|152515.4333|147237.6667|91156.9667|119941.1|184151.5667|192937.2333|173446.2|||||||||||||||||||||||||
2026-10-11 19:22:33|russ2000_0971|MRTN|average_volume_30|0|||||||||||||||38180|19893.3333|21036.6667|13243.3333|7793.3333|9316.6667|22806.6667|2750|1690|3616.6667|13220|4566.6667|1386.6667|1893.3333|4063.3333|4193.3333|2053.3333|1276.6667|2473.3333|1020|1436.6667|823.3333|2786.6667|616.6667|1443.3333|660|963.3333|616.6667|1646.6667|836.6667|1306.6667|393.3333|680|293.3333|7630|1820|3226.6667|1353.3333|1693.3333|1230|370|796.6667|503.3333|346.6667|1386.6667|1023.3333|6701.0333|2691.0333|2039.3667|2164.2667|3646.9|3287.7|868.7667|3077.6|1186.2333|8781.8333|1244.4667|1849.4333|2912.6667|1681.2667|2699.3|3712|2279.4667|2887.0333|1806.7|3517|3602.7333|35467.9|87118.4667|47393.7667|49746.6|57962.7667|38119.4|35859.7667|60115.7667|60109.5|41106.3667|66156.7|189680.1667|133083.6667|131563.7|84667.1667|109754|106784.1|87137.6667|273024.2667|136495.2667|116028.2667|186320.4667|217510.6333|151382.7667|161500.5667|138474.9|99090.0333|94107.4667|107473.4333|85745.5|91104.4333|43506.8333|71091|85161.0667|71470.3|57507.0333|63528.6|68322.9333|45583.8|33773.5667|108308.8667|94359.3667|75770.5|92234.9|156357.3|196453.6667|237583.3667|119641.7333|185534.9667|142579.8|133257.2|132903.9|141688.1333|67359.4667|123444.9667|100902.8333|131505.9|182507.1667|214152.4|309195.7333|300056.4667|216363.3667|194655.8333|232375.5667|183454.2667|186282.6333|180690.3667|424338.4333|439842.2333|363693.2|||||||||||||||||||||||||
2026-10-11 19:22:34|russ2000_0972|TTI|average_volume_30|0|||||||||||||||||||||||||||||59140|47686.6667|34363.3333|102680|180083.3333|43316.6667|137213.3333|120213.3333|186770|101923.3333|69430|79046.6667|106646.6667|56076.6667|65896.6667|88840|45863.3333|41683.3333|65060|77903.3333|144790|83096.6667|50353.3333|98706.6667|171483.3333|106126.6667|41416.6667|184296.6667|96366.6667|79896.6667|381180|43293.3333|49676.6667|63050|40969|89424|56494|56144|66424|51259|89554|38539|51309|48229|130454|191824|155329|130339|251319|167339|91409|85494|115204|111624|154789.9|98420|149070|170483.3333|118980|147613.3333|237053.3333|145886.6667|331820|317506.6667|442576.6667|1398413.3333|1004660|772456.6667|1092380.7333|1125927.4333|845520|865696.7333|953446.3|853260.1667|996179.4333|868753.8333|1084831.2667|1455238.3667|863601|662644.5|721795.1|1316904.3|906510.4667|680282.1667|963317.7|586535.7333|771136.2667|734453.3667|598108.2667|668413.7667|796225.0333|647660.8667|726970.5667|645752.1667|505297.2333|497572.7333|519948.5333|372457.5667|387123.7|894848.6333|1208519.5|527027.1333|645596.8667|844549.1|983117.6|1487427.6333|771419.1|2403692.7|1368834.1333|1219264.8667|1396093|1285053|1010266.5|788293.5333|544992.9667|1401700.0667|757193.6667|635866.6|526045.8333|858767.7|965429.4333|7820622.3333|1761142.6|||||||||||||||||||||||||
2026-10-11 19:22:34|russ2000_0974|INAP|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:34|russ2000_0975|STRA|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||61150|19396.6667|24993.3333|51960|26073.3333|40126.6667|21833.3333|20660|59723.3333|32846.6667|64646.6667|60043.3333|97703.3333|80373.3333|42276.6667|23756.6667|29496.6667|44380|120183.3333|93533.3333|93670|47963.3333|52433.3333|36943.3333|30730|101934.9333|72782.8|131677.5333|111514.2|120260.8333|122364.1667|134057.2333|176418.6|161056.2667|127783.2|221679.7|125987.6333|118050.9667|207779.9|149034.4|80419.2667|151878.7333|134478.5|120417.9|176566.9333|133084.1333|385153.7667|170962.1667|118732.5333|268278.5667|714136.0667|302709.9667|132093.8333|168682.4667|184526.9333|174402.5667|468573.5|159498.7|253816.4667|385868.7|288360.6333|129628.8667|130102.4333|145187.4333|145005.3333|253399.5|242370.2333|184295.4333|250102.9|170229.1333|286876.6667|134101.9333|105511|105315.7|113317.4|85527.7667|102482.7667|120587.5333|125359.1333|98747.4667|84485.3|90303.1667|87207.8333|70970.3667|44360.1|134043.5333|101990.4|103549.8|136299.5333|218566.3|186915.1|136937.5667|122794.4|207302.3333|128376.8667|274795.1333|268036.5|||||||||||||||||||||||||
2026-10-11 19:22:34|russ2000_0979|TOWR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:34|russ2000_0981|XLRN|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||539535.3667|141966.1667|279724.7667|338487.9|173178.1333|381279.6|223374.7|177430.7|259583.1|245010.7667|406777.6333|375471.8667|266966.5333|436714.3667|403386.4333|415262.5333|510375.2|305965.1333|287984|340013.1667|365771.8333|400699.7667|410559.4|322337.2|255333.9667|420624.6667|644037.5|709397.2667|415563.3|||||||||||||||||||||||||
2026-10-11 19:22:34|russ2000_0982|ADC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||17763.3333|7083.3333|9246.6667|6693.3333|3913.3333|10986.6667|4850|10996.6667|6996.6667|4753.3333|7016.6667|4803.3333|9213.3333|20383.3333|20013.3333|8776.6667|6306.6667|7346.6667|6520|5360|5530|3123.3333|3703.3333|12783.3333|8296.6667|5970|7350|6593.3333|7820|8556.6667|8223.3333|8100|19086.6667|12606.6667|12330|13446.6667|20230|18773.3333|20223.3333|22630|21526.6667|29113.3333|10453.3333|19370|26106.6667|38586.6667|17450|31563.3333|36833.3333|54716.6667|23216.6667|25603.3333|31653.3333|45243.3333|39460|46460.2667|61868.3333|45513.3667|48754.5333|75160.2333|65045.7|49348.1667|38226.7667|36010.3333|47372.8667|82197.6667|55940|59785.5333|109802.5333|74061.8|64913.8333|42874.9333|73729.1667|60334.7333|53201.2667|44645.8|80550.5667|139563.2|60093.4333|195950.6333|57120.3|45650.3333|61152.1333|132540.1333|91218.1|92812.1333|122860.8|159450.9667|149316.2667|193108|181383.1|210676.9333|200217.6333|301680.8667|160728.7333|262534.5|316201.8333|212516.1667|264851.8667|483493.5333|382931.2667|288135.9333|281350.0333|418994.1667|851371.8333|832210.7|465586.2|||||||||||||||||||||||||
2026-10-11 19:22:35|russ2000_0983|WASH|average_volume_30|0||||||||||||||||||1720|1363.3333|863.3333|870|976.6667|1990|1060|1363.3333|1770|1940|1280|1806.6667|1316.6667|1706.6667|1620|1576.6667|980|996.6667|1373.3333|2620|1346.6667|1263.3333|1780|1810|1880|1196.6667|1323.3333|1203.3333|2053.3333|2736.6667|1306.6667|1733.3333|3800|2073.3333|1246.6667|1846.6667|1346.6667|1376.6667|2443.3333|2486.6667|3433.3333|2556.6667|3100|3490|7260|5266.6667|3633.3333|8693.3333|13530|10536.6667|7620|10580|5820|4653.3333|13023.3333|7650|23250|9633.3333|13800|11353.3333|18573.3333|9903.3333|11029.9|12499.9333|19244.8333|11091.1333|11415.1667|12326.2667|19157.5333|11498.2333|14445.8|18940.5333|29521.1|13488.5|13535.8|18117.5333|25802.7|21732.9|19087.3667|26324.2|39905.0333|23182.4333|27713.4333|27772.9333|32844.5333|34307.0333|51377.7667|48810.6333|35802.1667|25233.4667|35240.6333|28289.3667|38013.0667|28073.9|23686.7667|29561.4|34273.7|34976.3667|33430.7|43632.9|36064.1667|27059.7333|27513.3|22429.5|32700.4|29005.0667|23204.6|27653.3|26109.9333|18339.0333|22538.2|28386.5|35368.0667|36137.1667|32068.4333|38147.4333|53066.7|49397.4|56556.6667|41379.0667|40411.9|31434.9|29707.1667|33729.8333|45617.5667|27513.4333|36597.8333|31985.6667|31102.0333|32791.2|44142.8|69833|137564.9333|60340.2667|||||||||||||||||||||||||
2026-10-11 19:22:35|russ2000_0984|TNET|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309744.9333|324710.7|615175.3333|441298.9|742258.7333|727432.5333|854676.3|378784.9|844114.3|436441|306287.1333|460381.7333|296386.6333|220057.3|326347.5333|336644.1|445573.8667|330525.0667|335790.6667|319775.3|461018.2667|300723.4|340346.1333|319177.5|659897.7333|332530.9|244590.8333|||||||||||||||||||||||||
2026-10-11 19:22:35|russ2000_0986|PRSC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156356.1333|25645.7667|61670.0333|28843.4333|26958.1667|29294.7333|34773.2667|27411.7333|40325.7|55811.0667|27448.9|123527.9|217822.3667|205512.4667|249356.4333|98900.1667|81613.6667|104071.3667|100819.5|119290.5667|147697.7333|124655.3333|83133.1667|145506.3333|112959.8|144485.2667|77600.5|107467.9667|61087.4|59995.0333|46621.1333|51401.7333|41869.3333|59541.9|181091.2667|86816.7333|84275.7333|66187.3333|58443.9|141964.9333|74971.2|69598.3333|76660.2|74313.3333|220847.6667|152091.3667|137660.4|123286.7333|85902.2667|79810.8333|121483.8|88780.1333|89727.5|133310.3667|82106.2667|88928.6|56222.6333|91662.1|84504.2333|108343.1333|68132.9667|77511.0667|70478.2667|51027.8333|68960.5|90490.8667|107389.1|99426.0333|87856.1667|||||||||||||||||||||||||
2026-10-11 19:22:35|russ2000_0987|FOR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||586837.2667|271805.7667|311943.2|288691.0333|837586.8|774160.4667|356889.9667|330833.4333|346372.7333|207435.6667|281914.6667|255649.0333|145602.6333|172299|164264.9333|313048.0667|182102.7333|124281.4|140578.7333|185640.4667|123167.4667|602240.4|284527.0333|178204.4|389127.4333|221592.2|203497|137253.2|396477.3667|296820.9333|212924.8333|225492.5667|329094.5|250985.7667|174612.4|285344.3|508720.6333|347165.8|1574828.4667|497971.8|249781.1|115366.3667|75258.3667|22894.8333|85217.1667|47136.4333|36461.3667|25376.9667|87617.3|127653.0667|113658|89922.8667|||||||||||||||||||||||||
2026-10-11 19:22:35|russ2000_0988|RUTH|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1084023.7333|282127.4|261320.2667|247848.0333|286405|276839.4333|392795.6667|391000.8667|371844.7|550175.6333|411359.0667|243416.8|256142.9667|267186.3333|136046.0333|195547.8|175218.9667|347598.6|505027.1333|397321.2|278128.6|326401.0333|240593.9333|256026.1|262048.7|165028.2|181937.1333|176011.6|136955.0667|215170.4667|231229|260226.6667|176859.0333|239264.7|261861|168315.5|183477.5667|253701.7|149705.4667|106453.5667|164159.0333|184324.3667|363111.4667|252278.9|281100.5667|284090.6333|344490.4333|228406|204123.2667|218849.3333|305235.2333|239612.5333|287172.4|266362.2|204115.2|177708.0667|314629.0333|221140.1|774302.1667|2475090.3333|1412697.1333|||||||||||||||||||||||||
2026-10-11 19:22:35|russ2000_0989|IMKTA|average_volume_30|0|||||||||||||||||||29056.6667|28133.3333|18496.6667|18873.3333|14736.6667|13936.6667|12863.3333|33536.6667|22630|21986.6667|39653.3333|30080|55463.3333|23356.6667|27216.6667|27990|14546.6667|31323.3333|11813.3333|12940|9263.3333|29746.6667|12696.6667|32086.6667|27803.3333|45170|25473.3333|17920|13840|17230|27996.6667|45663.3333|10050|41893.3333|35183.3333|27083.3333|79993.3333|90490|38713.3333|41673.3333|72326.6667|39146.6667|52026.6667|48213.3333|28676.6667|31443.3333|22690|28296.6667|16260|24716.6667|24826.6667|26496.6667|36056.6667|32463.3333|14173.3333|25636.6667|17010|17723.3333|30200|35403.3333|23060|16924.9667|21315.1667|38751.7333|25791.6|30072.4|40548.6333|32956.7333|33811|54553.3667|25464.8667|36694.5333|25625.8333|30279.2667|38927.1667|35092.3667|91306.6333|105054.4667|109958.8|82338.4667|85544.5|83652.5333|92006.2|72745.4|64569.9|79949.4333|52196.3333|52283|36468.4667|29461.5667|40601.1333|41103.7667|25696.4|31855.0333|27191.1|46418.6333|40885.8333|57424.2|47500|52859|46388.4667|36664.4|39223.3|50056.6333|83381.3667|71309.9667|50173.8|48221.9667|35783.8667|82079.1|150480.4|158448.0333|138094.6|156867.5667|159565.6333|92943.8333|51297.8|57620.2667|40229.2667|71841.7333|172535.7667|141767.5|109547.4333|91355.4|84046.5667|70864.7333|50457.3|68811.4667|110270.7333|89387.0333|145563.2|115409.8|107422.6|||||||||||||||||||||||||
2026-10-11 19:22:36|russ2000_0990|FTD|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:36|russ2000_0991|MOV|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||56703.3333|31950|10036.6667|10133.3333|5626.6667|6376.6667|7930|12853.3333|11556.6667|13123.3333|6643.3333|10390|32683.3333|12793.3333|6673.3333|24803.3333|13080|50683.3333|44723.3333|44730|40750|29700|18066.6667|46796.6667|20890|66720|188293.3333|64640|33023.3333|41770|21533.3333|36073.3333|23180|14190|34650|27576.6667|19713.3333|35923.3333|14603.3333|19616.6667|18936.6667|21326.6667|34950|33836.6667|49413.3333|68486.6667|72583.3333|76236.6667|81413.3333|81226.6667|116346.6667|252766.6667|180350|218370|295730|182898.6667|152900|193778.6333|322467.1|198486.9667|212569.8333|490305.8667|174182.3333|200865.6333|136302.6333|208153.1333|163453.8|170609.0667|101132.3|159088.0333|83074.4333|108863.0667|131883.9333|151066.3|142024.3667|299152.8|324397.8333|196238.4667|224330.2|150274|146868.1667|155992.6|161227.3|206020.8|191469.8333|253548.6333|257480.2667|215824.0333|290096.4333|196316.1667|161824.7667|310451.2|207433.0667|151080.1|194855.7|162122.2667|158815.1667|131255.3333|150927.6667|246118.3|314090.6667|258209.4667|244135.3|256381.4|317888.6333|313931.2333|311077.9667|289297.1667|258998.8333|||||||||||||||||||||||||
2026-10-11 19:22:36|russ2000_0992|ENT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:36|russ2000_0993|ASCMA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:36|russ2000_0994|ANH|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26623.3333|7253.3333|6820|12480|5200|4020|4956.6667|5970|4793.3333|1893.3333|6936.6667|2320|5086.6667|13310|12633.3333|46760|181380|554823.3333|384953.3333|286200|238673.3333|461870|566673.3333|498600|356476.6667|326310|309183.3333|331066.6667|382793.3333|287333.3333|375663.3333|382793.3333|231356.6667|222136.6667|288513.3333|259286.6667|277814.2333|356076.6667|1208623.3333|1081648.3|2784379.3|996042.2|1278045.1|986651.8333|1329970.7333|1094574.9333|1344772.5667|1537349.6667|1783247.9667|2028707.2667|1517267.0333|1268220.6|1155677.3667|1235528.8667|2007716.3|1383312.2333|1166310.4667|1097259.3333|1078091.5667|1865427.7667|1354598.8|1511373.3667|1041896.8333|1663978.1|1685078.2333|1003773.9667|747732.3|959044.2|844353.4|656675.5|652640.9|617499.4|740027.8333|696842.8333|536725.8667|766184|735013.6333|680362.2333|560537.4667|484727.4667|852281.0667|502780.5|388100.2333|532164.1667|635827.8|400757.8|797209.9667|683107.5333|1142270.8667|1444135.8333|564618.6667|||||||||||||||||||||||||
2026-10-11 19:22:36|russ2000_0996|HAYN|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9208.9|18694.7333|30538.7667|23825.1|27062.8667|32758.7|49970.9333|10948.8|7791.5333|79409.7333|195070.2333|203006.9|185370.7667|170210.2333|158217.4667|128112.5667|170193.3333|156563|116356.4|75784.3667|100704.6667|79245.3|79362.7|54736.3667|46522.5333|115139.3|184753.9|135966.8667|129046.3|102773.3|79158.6333|84722.6667|65542.7333|43312.7333|34862.5333|35572.7|31640.7667|48369.3333|38521|37414.3|34391.3333|47242.8333|45893.8333|72531.4333|69000.5333|100121.4333|89559.8|94595.9667|98799.7333|59673.3667|89048.6|87272.8333|99311.4667|110555.7333|77725.9|60325.0333|100197.9333|46609.8667|56405.3667|80501.5333|93443.6333|90406.2667|137491.4667|98104.0333|||||||||||||||||||||||||
2026-10-11 19:22:36|russ2000_0997|VVI|average_volume_30|0|183106.6667|275843.3333|150150|226796.6667|104490|141983.3333|100620|71213.3333|129223.3333|106883.3333|90310|222546.6667|244100|177303.3333|258830|152000|140760|440926.6667|140973.3333|99343.3333|216260|89486.6667|155506.6667|124713.3333|120363.3333|398840|346556.6667|114696.6667|82433.3333|167280|92673.3333|102586.6667|86213.3333|90233.3333|64863.3333|125116.6667|168726.6667|94360|77893.3333|92293.3333|107116.6667|85070|96546.6667|118103.3333|122860|140633.3333|274696.6667|222714.4333|219579|187143.9667|422478.6|321797.9667|326682.4|325519.7|223665.6|225493.0667|216100.2667|218217.8667|88980.5333|134198.4|151574.4|158962.2667|134360|193793.3333|151710|206233.3333|243736.6667|203596.6667|256930|186390|191713.3333|399910|249840|218966.6667|300270|247043.3333|276376.6667|338730|232036.6667|340460|297616.6667|518393.3333|389626.6667|310482.8|297592|469812.9333|153276.6667|195300|82063.3333|86480|64213.3333|77636.6667|77550|108710|100363.3333|116076.6667|125950|132960|142730|145643.4333|159115.2|137141.6|161639.3333|155157.4|191154.0667|136873.7667|84927.3667|79655.2667|91851.4667|125198.6333|138475.7333|81898.6667|68539.0333|109204.7|85222.4|88318.2333|103806.8667|92177|84885.8333|142824.7|108317.8333|75615.8333|113530.7667|75341.4667|92089.8667|83010.6|59510.1667|150266.2667|94267.2|66748.4667|75909.4333|62047|81277.3|80773.1667|76510.7667|120611.6333|90944.4667|72614.2|70213.1667|86686.8667|111179.3667|75531.2333|69874.1667|96509.5667|83095.0333|133935.7667|87991.6333|101326.2333|406840.1333|428232.4|331330.9333|||||||||||||||||||||||||
2026-10-11 19:22:37|russ2000_0998|LRN|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234225.9|37897.9|161699.4|160765.9|218880.5333|282399.3667|359392.9|323688.9667|172466.3667|152459.6|179844.2667|175209.6333|149127.0333|240644.7|153403.5|228281.7667|848049.0333|487300.9333|270142.6667|339370.0667|346971.3667|297447.9667|276247.0333|339976.4|295645.6667|299911.7|247164.4|505600.6333|371541.2333|230318.6667|244226.4667|225104.7333|170298.1|185044.5|155679.1|195347.1|239211.3|238062.5667|177075.0333|152231.4333|176336.9|266760.3|149436.4667|161558.5667|275764.0667|265038.0667|244513|327593.8|302644.4667|768387.5667|382289.5333|1642960.8333|||||||||||||||||||||||||
2026-10-11 19:22:37|russ2000_0999|KFRC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||100186.6667|10326.6667|15020|194383.3333|54820|57783.3333|46953.3333|68056.6667|43180|151013.3333|164063.3333|196963.3333|277893.3333|305350|1010623.3333|490460|307220|318363.3333|293516.6667|384236.6667|185363.3333|135040|100463.3333|149516.6667|92163.3333|48733.3333|90706.6667|71073.3333|37836.6667|79667.7|41804.8333|146118.4|177504.4333|130314.4333|153756.7667|109142.3|178401.1|183668.8667|122643.9667|173095.2|208209.9333|168071.5|170338.2333|368299.2667|221103.0333|153343.1|188977.0333|228135.8333|258911.7667|236549.0667|233135.1|149709.0667|205309.8|178303.2333|161906.6|169265|134634.6333|275586.4|149002.7|177799.1|223696.2667|136473.8333|178457.3|275279.6|406612.1667|263135.6333|165037.5667|154872.7333|129583.9|190264.7333|172891.0667|162847.9667|115296.7333|121312.8667|152725.5|170805.1333|155081.7333|188730.3333|148332.1667|108693.3|238139.4667|148375.3667|219829.5333|144526.8333|151911.2333|163051.4667|131900.0333|159989.4333|81660.4|115567.9333|201800.7|232162.2667|189882.2667|158076.4|108135.9333|124516.5667|132444.6|151412.8667|207445.7333|136050.3|129495.6|||||||||||||||||||||||||
2026-10-11 19:22:37|russ2000_1000|GRC|average_volume_30|0|570|2430|633.3333|646.6667|1546.6667|1160|610|570|463.3333|576.6667|950|826.6667|2476.6667|556.6667|1316.6667|1913.3333|2713.3333|763.3333|776.6667|386.6667|580|1080|643.3333|1406.6667|4146.6667|1216.6667|500|786.6667|306.6667|2153.3333|770|936.6667|3410|583.3333|740|2653.3333|2506.6667|1726.6667|1833.3333|1946.6667|2876.6667|556.6667|2036.6667|1086.6667|2846.6667|1896.6667|5183.3333|2516|1422.5667|2559.2667|1532.6333|3176.0333|3682.6667|15182.4667|3345.9|7182.5667|9112.6333|7485.9333|4082.6|3485.9333|4329.3|4452.7|2739.4|4219.3|5586.6333|3850|2999.9333|6216.6333|5359.9667|2319.9333|3546.6667|3923.3333|3636.6333|12770|4200|4090|5650|8856.6667|4073.3333|3046.6667|3213.3333|5660|5006.6667|7993.3333|4916.6667|6483.3333|4943.3333|5260|8926.6667|9156.6667|17303.3333|9076.6667|15273.3333|29236.6667|33826.6667|76193.3333|92249.9667|42156.6667|37493.3333|71383.4333|69115.1667|106258.1667|108904.7333|106477.5333|117409.5333|89629.2667|47258.6333|62534.3333|32889.2333|61822.6333|28192.1|37507.6667|26931.9333|42308.1667|71755.8667|56966.2667|116307.9667|48670|40589.9|31046.9333|30465.4667|34826.4667|33056|73319.1333|33700.4|88407.6333|37927.6|43831|36393.4667|42213.9|42156.5333|44867.2|34077.8333|61754.4|32857.2333|56629.4667|72225.7|71718.4667|50048.9667|43391.4333|65908.7333|113417.4|45909.9333|57309.5|60338.8667|45762|52217.2667|51790.2667|76261.4333|83281.4|48067.2667|||||||||||||||||||||||||
2026-10-11 19:22:37|russ2000_1001|NOG|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30|30|2800|2396.6667|62830|110830|768819.5333|363679.4667|229028.2|172333.0333|311762|240037.0667|366551.4667|385585.9333|602953.5667|507282.4|869416.3333|1977067.0667|2271329.4|1357595|953822.8667|1315269.6|1037418.7333|752093.0333|684968.3|863181.1667|544841.8|892936.2|756659.9|892998.5|679965.6667|810086.7333|2630494.5333|2119149.2667|1410321.8333|1701064.4333|1659744.2333|1182843.9333|675968.7|1135941.9333|1068492.6667|707448.6333|1087877.9667|790150.1|1508717.8333|1444851.1667|4536471.4667|4454279.9|5051606.4333|4722580.1667|6128747.5333|7342763.6667|6835029.3667|755709.6333|783418.2667|564345.3667|||||||||||||||||||||||||
2026-10-11 19:22:37|russ2000_1003|NWLI|average_volume_30|0|18436.6667|15963.3333|5056.6667|6826.6667|8496.6667|6650|8076.6667|8360|15480|8280|5986.6667|13603.3333|10820|5800|10373.3333|6993.3333|13036.6667|3833.3333|4046.6667|11500|5706.6667|3090|2073.3333|4400|2760|4290|3030|3680|3486.6667|2336.6667|4936.6667|5766.6667|17216.6667|21453.3333|8726.6667|12513.3333|25543.3333|12893.3333|12260|22923.3333|21343.3333|8946.6667|7783.3333|5436.6667|14450|4966.6667|1930|5060|6580|5186.6667|7613.3333|3850|4500|1970|3103.3333|3183.3333|2803.3333|1986.6667|2383.3333|2190|1643.3333|2903.3333|3013.3333|1743.3333|2803.5|5906.6667|2976.6667|3280|3346.6667|2256.6667|4280|13460|6390|3740|8906.6667|4263.3333|2530|3270|2013.1333|14879.7|1341.2333|1493.3333|2580.5|1684.3333|1013.9667|1767.3333|3027.2667|5904.7|3308.9333|2227.8|1939.3|1813.9333|3775.9667|2969.9667|1587.9|2182.5333|3306.2333|3538.9|2535.6667|3822.0333|2976.5|2202.1667|4958.7|7216.7|8408.5667|12792.3333|5444.4|2759.9333|3084.4333|4424|3785|4379.7333|4052.8333|8051.9333|6615.3667|6689.2333|5418.5333|4526.0333|4293.7|4402.3667|3777.3|4911.1667|2646.3667|5002.1|6335.1|6037.7333|3648.6333|4504.9|9332|10643.2|4632.9667|6719.4|6224.2|7281.4333|5377.7|10878.8667|7913.9333|11384.0333|6813.7667|8761.7667|9670.4333|7639.0333|6063|10663.6667|8065.9|8335.3667|6038.9|11019.8667|15850.1667|20319.4667|10874.8667|||||||||||||||||||||||||
2026-10-11 19:22:38|russ2000_1004|PRAH|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||580996.3|237537.4|196007.3667|191990.5|283737.6333|469099.7667|424274.2|556305.3|520891.8333|599985.9|475825.1667|625436.9|495484.4667|451977.2|1166270.1333|483682.4333|582889.6667|541205.3333|644413.2333|587744.3667|528036.1333|608872.9|402983.4|305980.9|||||||||||||||||||||||||
2026-10-11 19:22:38|russ2000_1005|MITT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50763.7|29922.7|49804.0333|162237.9|175913.2667|516022.6|418940.5|411391.5667|599072.7333|380889.2|396676.7|311542.7667|259927.5|261224.6|209330.5333|226971.3667|231361.8667|204016.6|308383.7|254785.6333|156675.5333|170900.2333|267833.2667|189105.6333|156464.4|183472.0667|145531|138853.5333|146056.2667|155238.4333|195627.2333|402102.2|198223.3|220493.4333|243142.5|1745944.2|6278905.4667|1059417.6333|||||||||||||||||||||||||
2026-10-11 19:22:38|russ2000_1006|HSTM|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90143.3333|31086.6667|74473.3333|111266.6667|23390|25036.6667|4566.6667|33340|20333.3333|16976.6667|16336.6667|9693.3333|14500|29504.5333|24745.6667|12326.7667|16776.9667|10988.9333|11677.7333|28406.4667|26548.5|25632.1333|12499.2667|21449|40352.8|50767.9|33162.9|32054.4333|40390.7333|26134.6667|56200.5333|11122.5333|11422.8333|18561.8333|22920.2|26005|17500.5|8302.2333|79535.5|27775.2667|21000.8667|16129.5667|47027.0667|37503.2667|38718.5333|152719.1667|89695.6|337934.3333|250235.5333|125320.2333|105875.5|124093.3333|162028.1667|92411.2333|86354.1667|95739.9667|218209.0333|110013.4667|101894.3667|147116.2333|163678.3667|213245.8|138124.3667|102356.7667|105422.4|80432.8333|83151.2|158047.2667|123347.4667|89410.7|135049.2333|128848.7667|153411.7|175790.9333|110340.1667|176987.7667|136964.6667|89403.2333|195651.6|169011.9667|223135|189984.7|161931.0333|||||||||||||||||||||||||
2026-10-11 19:22:38|russ2000_1008|SRPT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58880|43796.6667|37753.3333|52990|54476.6667|35230|35266.6667|25096.6667|23476.6667|77486.6667|111816.6667|376910|97250|157946.6667|119553.3333|59896.6667|195270|115460|132193.3333|146263.3333|222066.6667|124186.6667|128937.8333|219398.0333|947662.8|389113.2333|352241.2|332543.4333|522581.3|202308.1333|218755.2667|632798.2|152417.6|93126.4667|1550628.5|2232729.3|982592.7|690119.5333|537723.8|514912.0667|604043.9|256704.1667|476226.4667|370779.2333|253167.8667|170274.2667|199766.5667|239286.6|840306.3667|5841689.1333|1241257.4333|1282877.3333|1395613.8|1615821.9|1072315.1333|939708.9|1095677.1|1362699.8|743532.6|1242481.7667|648902.9|1722398.5667|1706044.3|1465909.5333|1254166.5|1327956.0667|3948960.2667|1313503.2|981470.9333|953622.1|1283102.3667|768797.5667|2128358.8|1504104.7|1811082.6333|2140454.5667|6363290.7333|5535644.2333|2012500.8333|2404597.4667|1666835.5667|2228779.9333|1390423.1|1513705.4|2309932.9333|931195.9|885804.3|1529136.1|840246.9333|1993219.6333|1540943.7667|960507.9|1066500.9333|781492.3667|||||||||||||||||||||||||
2026-10-11 19:22:38|russ2000_1009|APEI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||200238.5|200617.9333|104341.4333|183580.6|386857.6|354118.8|299799|155857.5667|156243.7|146138.5667|198357.2|213226.7|153625.6|198843.4|94027.1|205212.0667|211147.7|192909.9333|195292.7667|168089.4667|121832.4333|258487.1333|125116.4|114140.7667|118774.4333|173672.3667|118062.5333|132355.2|134732.7|90309.9|117495.0667|152053.7667|109051.1667|155319.4667|120194.1|124059.2333|97204.7|82810.6|53356.9667|68120.0667|64967.3|179004.7333|139677.1333|101709.9|109525.3667|82014.9667|89466.0667|122654.1667|123817.7667|104204.9333|109152.0333|99060.7333|||||||||||||||||||||||||
2026-10-11 19:22:38|russ2000_1010|TCBK|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||1496.6667|1340|2130|7020|7306.6667|3890|2560|2576.6667|2703.3333|3230|6013.3333|7850|6490|11073.3333|7560|4466.6667|6050|3570|3260|3350|4023.3333|6674.0333|4520|6986.6667|11126.6667|3070|6083.3333|6110|6986.6667|14886.6667|4476.6667|12686.6667|13260|13323.3333|6623.3333|4060|22993.3333|5356.6667|15385.2667|5900.5|12275|13170.8333|10665.3333|11226.5|23847.5|13794.5|19855.3667|19475.5|21310.1333|33497.3|16121.1|30050.8667|40338.2667|27333.1667|28479.5333|46063.3|60508.6|40962.7333|53149.3667|69787.2|56972.2333|59827.5|104959.2|100237.4667|47186.8333|38316.8|44119.3|31689.5333|44989.5333|33287.3333|25189|24095.6333|23582.2|35016.8667|29589.8|28471.6333|47205|36666.5333|25331.8|25103.6667|51334.1|65604.5667|23720.4667|83532.8|48762.6667|57079.3|77089.2667|51395.7667|73252.3333|74447.4667|74719.4333|61366.6667|73601.2667|51355.3333|50992.3667|50607.4667|62323.9333|60657.1667|92012.7667|86631.3333|92722.9667|77366.7|90139.7|86625.5|66825.9333|65443.9|58230.0667|136186.3333|130792.3|63209.3333|||||||||||||||||||||||||
2026-10-11 19:22:38|russ2000_1012|NLS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62026.6667|38683.3333|53620|71123.3333|93650|175570|244130|194690|362303.3333|473110|803540|709893.3333|850043.3333|423266.6667|347330|421476.6667|405610|315100|249456.6667|409066.6667|417103.3333|438683.3333|544403.3333|364426.6667|354866.6667|384413.3333|698123.3333|737696.6667|479400|376910|483276.6667|508064.7|474378.8667|564971.6333|495286.0667|356631|305493.4667|318278.2333|190917.0667|174905.3333|267721.3|105625.4667|82149.8667|225256.4|112220.1333|132205.9333|293305.3667|163009.1667|213007.1667|91672.3|144801|266326.8|182278.4333|152039.6|161600.8667|539632.4|329027.5|521847.6667|131042.1|188595.5333|229799.2667|199767.1333|247928.7|227975.8333|240431.2|271275.0333|168061.2667|358462.8|309565.4667|550411.4333|464311.3|492464.6|218418.9667|198962.1|371552.1|421572.9667|297133.4667|169219.3333|243884.4667|526242.8667|557635.1|974940.1667|590509.9667|1000970.4|1405509.5333|2909658.3|||||||||||||||||||||||||
2026-10-11 19:22:39|russ2000_1014|PGTI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132689.8|92717.8333|222435.9667|181511.0333|109840.5333|97287.6333|91734.6333|90124.4|68261.8667|85764.3333|62265.2667|18042.7|26337.9667|29218.6|23577.5667|33062.5333|41145.8333|59389.3667|31023.3|42942.8667|40225.9|28539.9667|20374.3667|19836.6667|37553.8667|52342.2333|117120.6|235511.6333|746663.3667|501957.9|467216.5333|518550|384689.4|462480.4|298346.0667|431935.9333|449466.6|352627.6|368206.9|394984.8333|328923.3667|305908.3667|329189.1667|399581.4|246040.4667|452152.4|275660.4667|660079.0333|531573.6|861578.6667|670642.2667|669732.3|394297|351657.3667|476046.0333|417917.4667|432466.8|311567.3667|||||||||||||||||||||||||
2026-10-11 19:22:39|russ2000_1017|GNMK|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21305.5667|21098.7|13131.7333|16443.4333|95737.7667|44062.5667|22211.4667|42895.0333|132309.1333|86341.6|230057|138619.9333|437705.1667|490403|233995.5|196879.8|187305.3333|179684.0667|199773.2|166702.5|194579.5333|197109.3333|184963.2|194204.1|221925.9|435386.0333|273147.9|303270.9667|425624.5333|422111.8|451374.2|378529.7333|273405.2667|253940.8|396232.5333|432725.7667|213357.3333|242123.5|260640.2|3445199.5|2033833.2667|1173396.8667|||||||||||||||||||||||||
2026-10-11 19:22:39|russ2000_1018|LPSN|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1276.6667|1623.3333|2063.3333|1330|1073.3333|3370|1386.6667|3986.6667|13916.6667|57663.3333|49390|82216.6667|113876.6667|233096.6667|135650|293926.6667|33176.6667|120106.6667|166190|59399.8667|40546.1667|317693.2333|312642.6|648033.1|264892.7333|172996.0667|225011.1667|409367.1333|71708.6|113524.8667|70319.5333|254274.2|183295.7667|289443.2333|205859.3|234525.6|358032.2333|396695.5333|288157.3|190232.7|394666.2333|191987.7333|64925.7|157993.3333|57302.5|186577.8667|194276.3667|326605.8333|447463.4667|366581.2333|354641.8|442786.0333|582212.7333|563122.5|420551.4333|312688.1667|380213.6333|410219.5333|341850.2333|438154.4|476036.2667|699392.5667|341102.8|336323.4667|457162.4333|385325.0667|249409.2333|255521.8667|242667.6|490431.4667|458240.1333|290503.3667|324452.1667|361074|236215.3|294919.8667|263017.4667|520610.7333|311854.9|407364.2|506781.1333|549291.8667|393092.0667|588446.7333|891262.3667|539508.6333|653742.3|733078.4|1943974.1667|1110041.2|695319.0333|||||||||||||||||||||||||
2026-10-11 19:22:39|russ2000_1019|ACTG|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87343.9333|53627.7667|97883.9667|353617.1333|101490.0333|123017.7|68593.7667|39634.7|52439.1333|49342.2667|43415.6|79582.2667|114848.0333|162588.7|250131.2667|207717.0667|140372.4333|242222|241053.5333|329648.9|483543.0333|229138.4333|128615.6333|84467.5667|91714.8667|106787.7|189406.9|122142.4333|183465.1333|165616.0333|274697.3667|239939.6|342048.1333|526079.7|364930.5667|544841.1333|494194.2|442235.9667|323547.5|568054.8667|710534.7|634513.0667|491773.4667|338632.7|822236.9|751193.6667|327990.8|324627.3667|357940.0333|663817.9333|358629.5333|480333.4667|817603.6667|1106511.7667|463465.4|627337.6|335583.7333|267517.0667|350664.8333|670071.1|266348.6333|306566.9333|266732.6667|165543|142923.1|132462.6333|158999.4667|106596.6667|137369.8333|236370.7|669885.9|208051.3|||||||||||||||||||||||||
2026-10-11 19:22:39|russ2000_1020|DCOM|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||209503.3333|99656.6667|79986.6667|184060|30333.3333|74863.3333|37973.3333|72380|48703.3333|81935.8667|52105.6667|30749.0333|29289|16475.6667|35149|62065.6667|21582.3333|55482.3333|53465.6667|21012.3333|44525.6667|216098.9667|77652.3333|78832.3333|193676.6667|267800|110169.1333|171435.4|115050.7667|114122.6667|100318.6333|186608.7667|222964.7|128403.8|169152.2667|155639.8333|113018.8|157244.8|91062.1667|148227.9667|134618.3333|98798.6667|84266.4333|161205.5667|111526.9|179164.3667|179771.6333|260534.7667|212734.9667|244576.3333|237409.5|282738.0333|258127.0667|182903.1333|127935.3667|103347.7667|134764.3667|126976.7|111831.7333|100927.1667|101496.6667|172400.5|129618|93056.2667|93816.6667|100107.5|128846.5667|127946.0667|82395.4667|125129.3333|109856.3667|118753.9|142642.6|103352.4667|139769.9|114837.7333|126901.6333|141298.6|132169.6|133432.4333|133851.9|113467.7|178513.6|153357.6|186152.7333|139991.8333|170118.9333|162660.3333|175890.4333|195797.6|187101.9|166583|134310.9|99293.8333|204805.3667|188094.4|235425.7333|185935.6|||||||||||||||||||||||||
2026-10-11 19:22:39|russ2000_1021|UFI|average_volume_30|0|13066.6667|34266.6667|14156.6667|12056.6667|15026.6667|26783.3333|34650|28386.6667|17676.6667|29836.6667|34413.3333|37610|155093.3333|79113.3333|53720|49873.3333|114680|52130|85886.6667|54673.3333|147606.6667|57300|23756.6667|55070|89896.6667|41666.6667|78113.3333|103666.6667|49616.6667|41696.6667|17906.6667|54856.6667|45800|80180|44610|60133.3333|71486.6667|67423.3333|59580|70533.3333|74613.3333|103726.6667|402610|151353.3333|211393.3333|98090|54370|122233.3333|104226.6667|180856.6667|148370|113990|143590|90910|65163.3333|99356.6667|93230|133196.6667|126863.3333|163460|550153.3333|178013.3333|221720|139100|274600|116113.3333|182780|121673.3333|217023.3333|129350|190183.3333|98020|86556.6667|163366.6667|71793.3333|135100|124626.6667|132143.3333|112036.6667|96826.6667|78700|261083.3333|204140|193123.3333|267916.6667|391773.3333|247426.6667|305263.3333|150823.3333|177870|151696.6667|217530|124643.3333|97136.6667|84420|554316.6667|119623.3333|68770.6667|157726.6667|158269.8333|136853.7333|210168.9667|517368.0667|478732.9333|426059.9|226567.5667|277474.2667|158993.6667|125330.9667|254245.8667|178252.2333|89596.5667|101613.1333|91057.1|74338.9|74139.8667|45628.3667|45832.2667|28541.4|24305.4667|106424.2333|77446.5|76072.9667|66473.2|55775.7|65092.6667|57865.5333|168601.3667|84381.7333|76506.8667|85636.7333|84089.6333|66354.6667|63073.1333|58323.8667|79224.5333|62002.1|50442.6333|73570.4667|49941.8667|51980.1333|69519.4667|85319.7667|92902.6667|108547.3|88622.2333|100487.8667|60572.1667|120256.9667|155854.7333|99120.1|||||||||||||||||||||||||
2026-10-11 19:22:40|russ2000_1022|PKD|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:40|russ2000_1023|DPLO|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:40|russ2000_1024|QTS|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68331.4|167823.8|95156.2667|154516.5333|71502.6667|73313.7333|427260.3333|501367.5|304521.7333|318943.9333|506681.7667|382138.9667|330012.3|351752.1333|462366.5|371519.5333|461018.4|563710.7333|1204065.9667|760395.1|325912.5333|437657.9|673419.3|393919.2333|379166.9667|539120.5|920198.9|1004340.0667|631097.6667|||||||||||||||||||||||||
2026-10-11 19:22:40|russ2000_1026|IPAR|average_volume_30|0|||||||||||||||||||||29406.6667|7336.6667|17036.6667|15386.6667|13563.3333|18033.3333|9326.6667|6586.6667|19323.3333|28583.3333|11773.3333|17853.3333|11826.6667|16830|13733.3333|54506.6667|38223.3333|16473.3333|23346.6667|49553.3333|35033.3333|16106.6667|39966.6667|48103.3333|46233.3333|33573.3333|27120|27260|33530|34200|21480|29316.6667|21163.3333|26433.3333|19080|32840|15513.3333|33526.6667|81143.3333|18380|13910|23146.6667|25786.6667|19650|41226.6667|10030|85072.5|8445|19125|16544.1667|17155|24880|7475|19730|6546.6667|7726.6667|5523.3333|9353.3333|2113.3333|7232|3495.2667|18500.6|29161.6667|383172.7|399139.7|115157.3|124091.9667|107908.2|57776.2333|61232.7333|37241.9333|96100.9333|87424.9667|51240.6333|53219.1667|42721.9667|71054.5333|126999.1333|80793.6667|98914.3333|125625.1667|182480.1333|112145.3333|147898.6333|123864.3667|82410.3667|60706.1|79033.9333|96040.0333|129430.1667|71890.9667|62450.3|60657.8667|227778.6667|107643.8|115658.6667|110502.9333|72269.2333|66651.4333|90895.9667|96921.9667|167733.4|158814.8667|115339.5|134780.1|138421.1|91503.5333|154369.3|95781.6333|79663.1333|94847.9|81125.1333|111582.1|91454.1|83320.2333|83358.3|89642.7333|101369.6333|66740.1333|69127|125085.7|99491.8667|86264.7667|111087.5333|163984.9333|122424.4|87360.6667|110713.0333|131147.5333|138951.3333|126895.6667|||||||||||||||||||||||||
2026-10-11 19:22:40|russ2000_1027|COKE|average_volume_30|0|4516.6667|3520|2973.3333|2203.3333|3923.3333|3753.3333|5476.6667|4956.6667|6263.3333|60110|9390|10323.3333|37636.6667|9066.6667|12850|47206.6667|30163.3333|29630|21743.3333|23986.6667|15980|14306.6667|5830|23456.6667|20576.6667|16643.3333|8576.6667|19076.6667|6406.6667|7950|6750|30230|10563.3333|6300|8393.3333|25883.3333|7230|10970|7073.3333|10690|7526.6667|19876.6667|40460|24926.6667|42463.3333|16900|10656.6667|12120|7530|5496.6667|6200|7383.3333|9710|9473.3333|11760|16446.6667|6326.6667|8500|4820|6970|6580|10153.3333|4360|7090|8413.3333|9496.6667|6443.3333|14583.3333|7783.3333|7783.3333|5336.6667|8850|5850|11913.3333|6213.3333|7640|5236.6667|11960|17776.6667|13832.4667|22256.4667|19901.7|58171.5333|11654.5667|11003.7|10106.1333|6199.6333|7034.2|7608.5333|15138.4|7433.3667|12095.3|12844.8667|18268.2333|20288.7333|13868.7|17391.0333|23070.9|17611.5333|17505.0667|28280.1|40977.5333|31899.3667|20134.0667|18218.0333|28948.2667|23246.1667|22863.6|22447.6333|32206.1|14402.9333|28876.6333|28695.0667|31043.5|37328.8333|18823.1667|14704.6|15096.1|12825.9|12737.0333|19046.5333|20955.0333|13542.2667|16411.0333|38102|26082.9333|18154.2333|34494.0333|18877.4333|34898.7|53900.9667|41799.1|59105.2|137195.7667|65156.3667|34475.4|77352.8|42387.8667|32260.5|57818|44923.8667|53665.5|51941.4667|38919.3|37110.4|72717.7|81416.8667|41635.7|85783.1667|36865.3333|30474.2333|||||||||||||||||||||||||
2026-10-11 19:22:40|russ2000_1028|GDOT|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66507.0667|326689.4|350142.6333|343131.2667|241412.0333|236374.4667|375857.7333|581931.4|604170.5667|463732.4667|532694.2333|291248.7333|248926.8|479683.0333|615020.5333|383071.1|423595.9333|544185.2333|581689.6333|1019730.4667|411942.6|324482.8333|606541.4|510557.4333|220088.2667|312803.7333|369432.7|323763.4333|404346.7667|399313.9|438446.6|389600.8|295232.8667|533591.4|931666.7333|672684.4|737731.3667|892911.9|1127224.6667|636767.9|424531.4333|||||||||||||||||||||||||
2026-10-11 19:22:41|russ2000_1029|GBL|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318676.6667|20300|6666.6667|15586.6667|10106.6667|15680|34020|25776.6667|28986.6667|12116.6667|23840|8083.3333|45370|36763.3333|42253.3333|41350|40720|57260|37530|44046.6667|37146.6667|38230|23403.3333|60840|43476.6667|40766.6667|30046.6667|15240|62353.3333|47216.6667|38893.3333|20770|34323.3333|53153.3333|84736.6667|77117.1667|91892.5333|206490.9|99620.6|89051.2|77676.8667|69111.7333|30830.3|25401.5333|28719.5667|39436.8|16974.9667|15490.3|13232.5|20201|23478|21561.5|20691.0667|20085.6|11294.2333|15222.1|8591.0333|15926.1|18101.9667|14311.5667|16369.8667|16478.1667|13242.2667|13656.0333|7781.7333|29124.3667|38499.7|33706.9|44110.7333|33099.1667|21510.9|29973.3|28507.7667|20311.5667|21782.7333|32338.7667|31261.1667|19394.9333|14005.0333|23457.3333|23547.5333|22196.2667|12934.6667|20134.3667|24700.9|19931.8667|19599.5667|||||||||||||||||||||||||
2026-10-11 19:22:41|russ2000_1031|HTLF|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||13.3333|3.3333|76.6667|113.3333|116.6667|233.3333|296.6667|400|866.6667|240|1323.3333|523.3333|503.3333|560|1366.6667|1236.6667|980|870|726.6667|926.6667|1610|836.6667|663.3333|803.3333|276.6667|1616.6667|1553.3333|1516.6667|1226.6667|4076.6667|3803.3333|14747.0333|6334.4333|8883.1333|9513.2333|21028.1333|9940.5333|9046.1333|14010.3667|13298.5|15624.6333|10692.9|15678.4667|28150.1667|17532.1|16991.4667|23763.0333|41658.3333|30230.3|33887.9667|24957.6|23947.8333|25524.3|39000.9|30864.4333|28017.7|21012.9|27216.1667|20448.4333|22318.6667|18701.5333|20821.7|18782.7667|20194.3667|30516.1|27336.3333|15409.2667|29994.0333|32483.4333|32176.0333|30777.4667|22939.4667|29136.4333|43332.4333|29014.8|30440.9333|30227.8|35849.4667|78173.3333|54198.2667|41678.4|56596.9333|59625.0667|68992.5667|59750.3|144257.2|97173.6|95268.9667|81976.6333|127219.7|139726.2333|118966.0333|140010.2333|94562.7|95458.4667|96266.8333|117755.7333|84701.7667|180968.3|132805.1|111095.9|||||||||||||||||||||||||
2026-10-11 19:22:41|russ2000_1032|LE|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||332074.8667|514051.2667|599344.8667|526370.9|206334|594082.9|582580.7667|315497.1333|168638.7|370350.2|215665.0667|129475.7|108012.6667|114867.5333|351948.8|305231.4333|242588.2|343482.4667|385720.7333|365004.3|192777.4|215179.1|451825.7|372786.7333|335660.5667|453789.6333|267851.6|||||||||||||||||||||||||
2026-10-11 19:22:41|russ2000_1034|BFS|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||196460|37196.6667|44313.3333|60510|40426.6667|45053.3333|28826.6667|26106.6667|28570|59910|23100|20740|31293.3333|24896.6667|24343.3333|20873.3333|22073.3333|31033.3333|19246.6667|23870|12136.6667|15040|12690|16020|6546.6667|10276.6667|17966.6667|9086.6667|5726.6667|8530|15990|18600|14526.6667|16203.3333|11080|22376.6667|9986.6667|11783.3333|13086.6667|19733.3333|13400|12856.6667|18826.6667|54236.6667|29333.3333|31513.3333|37950|35773.3333|15330|17016.6667|22736.6667|34726.6667|33703.3333|40523.3333|62300|92746.6667|60440|73957.6333|84181.1|64108.5667|64037.1|102715.3667|70123.8333|83165.4333|48843.7667|53108.1333|41336.2333|107433.1667|50496.5667|92894.2333|32067.8333|65084.9667|47002.9|37893.9|54351.6667|46340.4|63571.8333|29774.9333|28779.9333|36307.1|26108.8333|22905.1667|26707.1667|36835.3667|37553.7333|28594.6|37080.2667|33052|36770.0333|31514.3667|31547.0333|45218.1333|28519.8|38532.7667|30334|40198.6667|33891.3333|34493.8667|34278.3333|38692.2|43830.1|46492.9667|72244.9333|46553.9333|47075.2333|48862.9|76855.1333|57021.4333|108141.9333|||||||||||||||||||||||||
2026-10-11 19:22:41|russ2000_1035|ATRI|average_volume_30|0|326.6667|720|540|1370|996.6667|10263.3333|2996.6667|2213.3333|4113.3333|1116.6667|1270|2300|4540|1916.6667|1976.6667|2440|2393.3333|3390|3566.6667|7956.6667|6040|18536.6667|7076.6667|4906.6667|3353.3333|2833.3333|7346.6667|7456.6667|3686.6667|5530|2330|4953.3333|2916.6667|6553.3333|2823.3333|2166.6667|3033.3333|2416.6667|1950|2080|2033.3333|2823.3333|2553.3333|4033.3333|2700|810|1760|2263.3333|2076.6667|1426.6667|2423.3333|2520|2600|4070|2386.6667|3903.3333|7483.3333|10323.3333|11506.6667|8610|11610|5926.6667|6723.3333|7693.3333|16700|6183.3333|5116.6667|4000|2143.3333|2150|3016.6667|5266.6667|2326.6667|6073.3333|2020|4296.6667|2936.6667|1933.3333|2470|1735.1667|2600|1575.6667|2662.8333|4020.9667|1761.8333|1481.5|1250.3333|1429.8|2333.2|3428.2667|1244.9|2692.1667|1369.6667|1997.1667|1383.3667|1720.2667|988|1813.2333|2151.5667|2082.2|4074.5333|6531.0333|6047.5667|6270.6|6448.3667|14224.1333|7870.2333|5063.1|2757.4|2528.8667|3111.2667|4165.1667|2060.4667|7236.8333|4919.7333|3416.8333|4857.1667|3461.8333|1582.2667|2551.7333|1657.5333|2426.1333|2098.9|2897.7|4354.8667|4804.1667|2193.1667|3623.1667|6568.0667|10528.8667|6966|5359.6333|4936.8333|6051.2|9032.0667|5172.6333|4094.0667|8278.0667|5869.0333|3116.1333|10490.3|10347.4|5885.1333|12534.7667|5862.3333|11382.6667|20757.9|7899.6333|9452.0667|6009.6333|5877.3333|||||||||||||||||||||||||
2026-10-11 19:22:41|russ2000_1036|GHDX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:42|russ2000_1038|LDL|average_volume_30|0|933.3333|3710|1670|1200|2026.6667|1710|2210|3026.6667|1220|2426.6667|2313.3333|2783.3333|2426.6667|2583.3333|1273.3333|1966.6667|2856.6667|3106.6667|1700|3716.6667|4890|2350|1703.3333|966.6667|2720|4266.6667|3133.3333|3876.6667|4186.6667|3383.3333|1940|1616.6667|3793.3333|4480|6120|8806.6667|11853.3333|12140|4086.6667|5396.6667|6600|6393.3333|7713.3333|9756.6667|7666.6667|10920|17253.3333|12773.3333|9826.6667|12740|13316.6667|26856.6667|19303.3333|35273.3333|14303.3333|37250|29673.3333|19506.6667|17660|37410|50863.3333|31040|27156.6667|17113.3333|27910|29923.3333|22376.6667|80520|33253.3333|52386.6667|38670|9250|21733.3333|34266.6667|32923.3333|37166.6667|31370|31836.6667|36076.6667|22850|20163.3333|30823.3333|34326.6667|43193.3333|32616.6667|93613.3333|28986.6667|13953.3333|17846.6667|12140|16383.3333|26956.6667|23246.6667|27916.6667|21170|49086.6667|97511.5667|69099.1333|61850|44846.6667|60295.3333|198433.4667|149443.9333|124440.4667|106425.3|161870.3667|63397.1667|70057.8667|70822.4333|201479.1667|60379.7|47407.3667|41324.1|66864.2|72999.5|60964.2|47836.8667|56973.6667|49958.6|51133.3333|52281.0333|42604.9333|47812.7667|46624.7667|79984.3|120446.2667|106649.4333|130787.8|112701.7667|80976.3|80489.3667|91141.7|95885.6667|91944.3667|92622.7|86511.8|114990.4|79535.5|62191.4|62664.9667|120312|89632.2|87962.4667|159470.9333|169912.5667|112771.3|91282.0667|146576.4|231502.5333|256202.9333|106810.2|||||||||||||||||||||||||
2026-10-11 19:22:42|russ2000_1040|CTBI|average_volume_30|0|||||||||||||||||||||||||||||||||||1556.6667|1203.3333|1063.3333|1430|2130|5690|2386.6667|1783.3333|2973.3333|3603.3333|3963.3333|1280|6360|2886.2333|2856.2|2329.6333|2656.1667|3079.6333|8422.9333|5189.6|5369.5333|5886.1333|7889.7|11792.7|15456.2|13282.7667|9210|8053.3333|6440|9080|5690|7630|8770|8793.3333|7970|48670|6630|7470|21543.3|33416.6667|10326.6667|9876.6667|12710|19463.3333|13273.3333|7920.9|8601.0667|12645.2|9279.1667|10729.6|19542.7333|24363.6|11756.9|17917.6|16873.6333|33367.9333|17033.6667|14586.2333|29917.2|45967.5|27878.4|35384.7667|54092.1667|50216.0667|70031.7333|54036.1|88197.7333|68402.4667|75731.7|74832.3667|64550.8333|47042.8667|37767.8667|34283.3333|30844.6|43326.8|27985.1667|27032.1667|31584.5667|38127|57440.7667|48758.5|44899.1|45696|28785.9667|34291.4|35871.8667|30483.7333|33831.5333|38394.2|69096.4|45509.4|29917.9667|43154.4667|43437.9|34477.5667|38437.6333|28258.0333|32669.0333|37253.3|27813|58873.5333|49409.8667|31746.5667|30411.1|32788.2333|59987.9667|40701.4667|35450.4333|41026.4|48265.4333|26350.1333|37392.7667|38656.1|58054.2|51742.3333|59728.9333|||||||||||||||||||||||||
2026-10-11 19:22:42|russ2000_1041|RMTI|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51963.3333|43380|25563.3333|16366.6667|23840|27556.6667|20996.6667|29563.3333|110330|13293.3333|16560|26963.3333|23456.6667|38033.3333|8776.6667|25636.6667|62300|22133.3333|24073.3333|19010|17066.6667|24167.6667|33668.9|44311.9333|23101.5667|17229.5|16328.9|11027.2667|12913.4667|25514.6667|31730.6667|32710.9667|103757.5333|42584.9333|32752.9|27456.2667|29377.4667|34544.9667|17871.4333|25737.5|18637.4333|13222.3333|33220.7|102180.1667|22956.3667|35285.6667|45904.9333|66557.8333|124699.2667|61103|28118.1|31357.4333|24658.1|167568.3|68143.6|74857.4333|79905.8667|74282.4|78873.5667|86861.7|454554.2667|1019456.6667|2923653.6333|1388400.7333|743496.1667|339836.5667|297530.8|697347.5667|582570.7|677224.2333|747960.5667|406797.6667|771715.5|436010.5333|311951.8333|488040.9|265885.7667|206626.3|186380.4|370810.2|251432.6333|243595|138164.4667|257988.2333|407531.5333|440287.2667|250311.1333|406482.7|2204276.3|546873.4333|2906872.2333|||||||||||||||||||||||||
2026-10-11 19:22:42|russ2000_1042|KPTI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211711.9333|171221.7333|531903.8667|212839.9|390051.8667|367720.5667|330807.7667|461507|251424.2667|269854.3333|226708.5667|653212.1333|193176.6667|333398.4333|242617.9333|209450.3667|167767.6667|442100.4333|775299.0333|524388.2|657862.4667|2693971.9667|1243672.5|1730318|1206049.8667|2450557.4|2165306.0333|1254791.0667|||||||||||||||||||||||||
2026-10-11 19:22:42|russ2000_1044|WMK|average_volume_30|0|2893.3333|4306.6667|2870|7830|1776.6667|3380|1923.3333|3496.6667|5696.6667|5340|9673.3333|11336.6667|9226.6667|7866.6667|7150|7916.6667|9346.6667|8233.3333|20493.3333|11240|12126.6667|5586.6667|10060|7326.6667|7693.3333|17146.6667|8833.3333|15510|9863.3333|8746.6667|8790|12116.6667|13016.6667|10640|5916.6667|15710|13983.3333|9930|6540|10896.6667|7266.6667|11556.6667|11120|6226.6667|8410|7800|7796.6667|11833.3333|15923.3333|13143.3333|8886.6667|9416.6667|12146.6667|10686.6667|11486.6667|6320|12143.3333|15680|13316.6667|7730|13420|7446.6667|6023.3333|3900|7480|7986.6667|6480|19120|12446.6667|15236.6667|15700|9540|11603.3333|21270|18486.6667|22256.6667|17506.6667|30180|22546.6667|14516.6667|22656.6667|24993.3333|19393.3333|22256.6667|21756.6667|23420|17746.6667|22416.6667|27480|45833.3333|38863.3333|29410|41543.3333|75126.6667|31866.6667|29740|49161.6667|43737|40286.6667|42512.0667|90164.9667|52820.6|55574.3|63782.1|90424.4333|73308.6|69499.6333|52609.2667|54747.8333|81790.4667|40411.2667|35314.7333|29747.5|45243.2667|50551.8333|36461.5|47798.3333|43790.7667|32085.2667|37748.8333|22750.1667|57208.5333|19881.2|27661.4667|24430.0667|48645|26804.4|33145.7|32150.7667|32461.2|49513.6|61705.5667|46041.0333|58482.7|48270.7667|83807.4333|104919.7667|110140.7333|67064.1|101274.5333|106887.7667|153886.6667|95170.7|87539.4667|102224.4333|109924.8667|105678.9667|63764.4667|136505.7333|185822.9667|86062.7333|||||||||||||||||||||||||
2026-10-11 19:22:42|russ2000_1045|ENVA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||408469.1333|227396.4|243259.0333|253775.2333|413015.5667|171105.5|287272.3667|163411.7667|310425.6333|260528.8333|245567.6|391081.8667|179221.4|329095.1|448326.0333|244841.8|340096.8|250971.5667|243121.3|226934.7667|260923.0333|458464.2667|399920.4333|313398.4333|||||||||||||||||||||||||
2026-10-11 19:22:43|russ2000_1046|UHT|average_volume_30|0||||||||||||||||38763.3333|36713.3333|26050|40430|15930|9596.6667|13926.6667|12936.6667|10966.6667|6790|9186.6667|9233.3333|18946.6667|6023.3333|7016.6667|4940|5976.6667|19676.6667|15223.3333|12853.3333|9223.3333|13276.6667|10350|20726.6667|13506.6667|33903.3333|17870|11296.6667|9686.6667|12513.3333|7463.3333|8376.6667|7303.3333|8586.6667|13416.6667|7943.3333|10490|14633.3333|7716.6667|7416.6667|11570|14836.6667|21220|32956.6667|13306.6667|8506.6667|16636.6667|8860|6106.6667|9000|6710|12413.3333|14943.3333|7933.3333|7523.3333|5480|5283.3333|6823.3333|97843.3333|50356.6667|29520|23143.3333|32726.6667|25626.6667|23183.3333|31893.3333|41956.6667|53376.6667|23063.3333|45260|27926.6667|23190|27900|23170|79633.3333|35830|31066.6667|28013.3333|38476.6667|27670|24806.6667|46913.3333|57033.3333|78856.6667|62795.3|121307.0333|53637.1|41556.3333|79009.4333|72902.9|55595.4|36163.0667|50121.4333|55325.0667|74882.1333|108046.0333|43446.3|50085.3667|44122.6|49062|37096.5667|48276.1667|55536.9333|34831.3|42534.9|50118.1|51208.9333|32636.5|40076.9667|32684.7|35925.1|35508.6|50229.5|46987.7|60200.8667|67842.6|49343.6667|53435.7333|46290.9|39399.4667|52321.2|40302.8|55851.7333|52717.3|39885.6667|53446.9667|39038.1667|29976.3667|45022.2333|30896.2333|66889.8333|63722.7333|56472.5333|76178.5333|58074.7|50108.1667|||||||||||||||||||||||||
2026-10-11 19:22:43|russ2000_1047|HFWA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183760|75733.3333|24600|38256.6667|26650|25773.3333|20853.3333|18203.3333|64013.3333|31690|43796.6667|24673.3333|19400|9866.6667|14966.6667|11783.3333|13196.6667|5543.3333|15980|8653.3333|7394.5333|18335.9|25983.5|5886.5333|6360.9667|8276.2|24514.2667|6367.5|5897.3|2796.4667|2228.3667|2988.4333|2595.5333|7329.1667|2593.2667|3699.9667|3645.1667|2765.0667|4853.6667|2996.0667|3584.9667|3722.4333|4382.6667|5020|9361.7667|7217.0667|34321.6|33307.7333|17220|13665.8|34656.5333|14325.2|59060.5667|26163.3333|35708.3333|35068.9|39951.8667|17125.6|38212|18725.0333|27133.7333|18936.6333|19023.4667|23892.1667|53508.1333|47282.6|77717.9667|60392.6|87163.8667|66913.9|64999.3667|81277.2333|83689.2667|88627.8333|75350.8|58150.6667|110741.3|75848.5|101129.9667|144309.5333|175626.1|243121.4333|174046.1|251935.5667|147674.1|113980.5667|119038.1667|175196.1667|161404.9|227490.3|227079.7|178726.4|||||||||||||||||||||||||
2026-10-11 19:22:43|russ2000_1049|YRCW|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||0|0|1298.7333|598.4|3249.6|1503.7333|691.6667|176666.6667|187840|296500|22674112.4|357780|761833.3333|323596.6667|152943.3333|144603.3333|159896.6667|74626.6667|84513.3333|70933.3333|148836.6667|224773.3333|123073.3333|146203.3333|247396.6667|158920|367093.3333|165843.3333|223753.3333|315573.3333|580810|384970.6333|454398.4333|530950.9667|1037833.2|1589641.6333|1259738.7333|1071464.6667|853831.6|406275.3333|1796256.9|1539401.4667|1734147.5333|841291.0667|1527977.1|1170550.3333|1211251.8|1403366.5667|1153709|1318551.7|1262987.8|2184469.3|2194408.1|2136608.0333|1935717.1|2363025.4|2074473.9|3642420.5|11246225.9667|9522870.1333|48456721.6667|58775965.4667|39957548|1551369.5|2774221.3667|3181357.2667|31138180.4|9148011.6333|145938.2333|155622.4|140786.8|54406.3667|230158.8|639936.2|451581.9|1431699.7|789350.7667|533527.0667|613633.8667|508072.5667|415320.2|413900.7667|666949.7667|562538.3667|643664.4667|531028.3333|420844.8|789136.8667|578463.1667|845066.5333|564683.7667|596725.4|747673.6|549138.2333|490912.1333|1286949.4667|940744.6333|704818.7667|1454070.4|1058426|1780037.3667|2069220.1333|1596323|||||||||||||||||||||||||
2026-10-11 19:22:43|russ2000_1052|FORM|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||503065.0333|107565.1333|340782.7333|379838.7|392017.0667|327675.0333|490669.5|404435.0333|310777.4|362184.8667|442531.8|814241.7333|650668.3333|1100252|808903.5667|669604.2|861842.8333|824699.7333|880237.4333|1374882.9|726759.9333|512471.7667|465138.5667|431417|527962.3|413642.6333|641598.4333|436472.7667|678158.7|1190001.6|463797.1|588928.8333|387629.7333|504746|549179.9333|425146.2|412306.5667|387411.4|197317.8667|251745.3|586524.4667|489990.9333|318018.8333|259641.2667|377818.0667|281243.6|313018.0667|492461.4|282036.5333|300414.9333|186799.7333|305974.8|275457.5333|467542.5|445037.6333|429753.3|858612.9333|696834.9667|663336.4667|1590677.3333|510454.9|414032.4|640980.8667|314972.6333|262251.8|309050.3333|552999.8667|694911.9667|567529.5|548407.6667|||||||||||||||||||||||||
2026-10-11 19:22:43|russ2000_1053|FIBK|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94976.0667|110679.8|63738.1|68231.2667|64883.8|58194.1667|59089.9|94820.9333|48740.9333|39810.2667|48142.2333|43124.3667|80116.8667|131328.4333|100534.5333|95425.4667|177079.7333|104365.2333|128305.9333|142122.1667|101508.5|91294.4667|115337.5|179745.5667|113557.7333|94539.1|84079.7|270259.1333|227590.2333|439780.9667|210206.1667|223297.6|176172.7|225020.1|222093.1|228717.8333|219372.0333|217633.8333|190156.3667|164421.5|359352.8|243657.9333|269696.4|||||||||||||||||||||||||
2026-10-11 19:22:43|russ2000_1055|TG|average_volume_30|0||||||||||||||||||||||||||109293.3333|53340|22486.6667|13770|19250|16730|19543.3333|17920|5606.6667|10873.3333|8823.3333|17970|17880|27250|7356.6667|9973.3333|8763.3333|8006.6667|7480|6040|6370|19326.6667|5456.6667|8113.3333|9293.3333|5130|13280|8706.6667|11983.3333|8103.3333|15276.6667|12130|16366.6667|14776.6667|7036.6667|19103.3333|12816.6667|26506.6667|36343.3333|35811.6667|54096.6667|23463.3333|46723.3333|86316.6667|60146.6667|30173.3333|53030|33300|39103.3333|42256.6667|47296.6667|53456.6667|68796.6667|51476.6667|87743.3333|45136.6667|93696.6667|55563.3333|53176.6667|161286.6667|113760|71586.6667|106670|81206.6667|88753.3333|139970|103876.6667|115523.3333|144026.6667|105426.6667|267660|248832.6|249410|255950|257277.8333|317564.7333|197999.8|236765|228830.4333|194697.3|163842.7333|111413.7667|94628.5|125761.9|179357.4|97117|67175.6|86417.8333|75136.9333|106109.6667|89977.4667|101176.7333|90938.9|88272.6333|99322.4667|125940.7|95907.7333|80517.2333|52644.8333|62661.4|78495.5667|48221.1|79194.7667|59827.4667|63993.5667|131614.7667|83450.7|68525.6|71448.7667|68013.2333|71755.5333|72391.4333|95763.1|72247.9333|65001.4|88286.4|107041.9|130884.0667|120136.8333|121465.7333|93173.7333|101879.8333|100062.7333|131443|147302.7333|98386.9667|||||||||||||||||||||||||
2026-10-11 19:22:44|russ2000_1057|ROCK|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||40760|10810|13890|6886.6667|16326.6667|6816.6667|10980|7996.6667|12163.3333|9266.6667|50183.3333|30350|20003.3333|72093.3333|31466.6667|33330|19443.3333|29416.6667|14473.3333|27500|9906.6667|19373.3333|11066.6667|15590|10393.3333|19653.3333|11733.3333|4353.3333|12266.6667|8136.6667|9490|11440|8063.3333|106303.3333|33706.6667|30190|21873.8333|29142.0667|29432.4|13082.6667|120108.8333|62064.9333|94538.9667|58338.4333|163986.3333|183618.2667|124258.0667|148887.2667|140219.5|125613.8667|191561.0333|124519.7333|146546.8667|172972.2333|163762.3|160263.0667|161175.9333|271458.2333|285807.5333|671898.4|419064.1|484829.0667|262984.7333|223039.5|182019.1333|304625.1|225630.5667|172053.4333|138129.4|115264.9333|141344.3|167068.1|150104.4667|117394.3667|125005|75470.3|95391.3667|163963.7667|117340.1667|91465.6|66139.1667|82559.6667|120124.4|85814.3|103085.6333|49036.2333|101383.0333|202457.7333|260760.3333|266888.1667|232762.1667|194044.9667|263664.1333|231655.8667|305050.4|215476|247983.2333|235497.1667|240130.3667|153536.8667|183123.2|163904.5667|91955.0667|183152.6333|178265.9667|350066.2333|223507.3|193830.5667|||||||||||||||||||||||||
2026-10-11 19:22:44|russ2000_1058|PLOW|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96913.6|71723.8|100997.1333|131199.4333|312184.0333|115903.3667|124118.7333|137316.3333|138105.3667|103247.2333|93163.9333|65032.1333|53379.1333|51263.0667|51694.6|193651.2|84653.6|131336.8667|199657.9333|174664.3667|125692.6|99155.6333|103947.8667|132739.4667|157938.6667|97458.3|115413.9667|128366.2|94404.6|126203.4|70335.9|117952.5|69421.9333|81732.2667|85446.2667|116004.4667|84190.8667|58463.7333|81136.9667|218954.4667|158188.2667|87977.5|||||||||||||||||||||||||
2026-10-11 19:22:44|russ2000_1060|CMCO|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||88216.6667|33703.3333|35310|32603.3333|41600|39033.3333|14480|16126.6667|15446.6667|39943.3333|27276.6667|22943.3333|15083.3333|45033.3333|32590|51646.6667|26713.3333|14076.6667|11686.6667|27113.3333|53776.6667|58190|20336.6667|30226.6667|22853.3333|38450|21366.6667|64541.8667|71485.3|41866.2667|42120.0333|82189.7667|55145.2333|108205.9|58959.2|46346.3667|185698.8|102988.2333|218832.8|169180.4667|150923.4|201247.8667|174183.7333|119024.6667|110203.3333|289087|169425.3667|214856.4|272785.9333|191758.8667|143460.0667|154562.7333|153120.2667|184174.1333|183080.6333|89561.4333|85595.3333|113469.4|73705.3667|63170.8667|58625.2|75766.1333|83352.6667|67374.9333|76020.4667|96776.6667|53653.5|54940.5667|78761.2333|96768.8333|55849.4667|75980.3333|62358.3333|89575.4|72830.9667|56073|53229.6667|45773.9667|85749.8667|75187.4333|84508.7667|71891.0667|39266.4667|116929|79890.3333|151016.5|100283.0667|107436|158335.2667|143277.4667|102450.4333|113614.1667|96360.7667|112026.6|155882.5667|149502.1667|137343.8667|127559.2|76786.0333|||||||||||||||||||||||||
2026-10-11 19:22:44|russ2000_1063|SYBT|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||576.6667|583.3333|1750|536.6667|430|986.6667|426.6667|86.6667|232.1|1586.7|310|193.3333|860|570|610|610|420|156.6667|586.6667|1220|1180|940|706.6667|390|2163.3333|1016.6667|696.6667|1940|1936.6667|810|3883.3333|1326.6667|3943.3333|9986.6667|4013.3333|3513.3333|4333.3333|6623.3333|4560|14493.3333|4443.3333|6183.3333|9863.3333|8733.3333|8886.6667|12700|7143.3333|8023.3333|14686.6667|8176.6667|11226.1333|11831.8667|14172.7667|26333.6333|31857.7333|18189.8|24978.1667|30601.3333|33018.1|44576.3333|45473.6667|47386.9333|46129.7667|50133.7|64913.5|47174.0333|33102.9|22840.8333|26558.4|29859.2|27586.2667|19107.7|18110.1667|27281.8|29654.2333|28792.0667|26718.2333|27645.9333|27153.1|32253.9|21323.5333|29397|24322.8667|28512.3333|29296.1333|46821.9333|26524.2333|24726.3333|34848.0333|34328.9|44177.1|27863.7|28873.7333|54244.8333|49692.7|84456.1|49617.8333|54728.7667|48681.6667|42697.5|52890.4|61099.1|38378.3333|52278.9333|40204.8333|47191.7333|41475.6333|40554|73943.5333|107967|71769.9667|||||||||||||||||||||||||
2026-10-11 19:22:44|russ2000_1064|CLNE|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||348598.4|483167.8667|429493.8667|315557.4667|438570.6667|1410275.6|737855.1|455140.1667|426556.5667|969327.9667|846227.6333|1595343.8667|1993411.5667|984497.9333|1227722.9|2021687.9|1507747.2|1501521.1667|1090379.7667|2930145.3667|2020840.6|1030180.3|1470240.4333|1363231.1333|1015354.1667|1051740.2|1082288.5|1813972.8667|1604437.1667|970196.1|1764083.8|1906587.2667|1648922.4|1530353.7|1685526.2667|1870571.2667|1605828.8|3051264|1899026.2|1927222.8667|1121971.9333|863027.3333|1181368.0333|1323332.8667|2850120.5667|1064443.6667|1040049.9|1322870.2333|881390.8667|758622.8333|780299.2667|1615510.5667|855808.2333|1625943.1|||||||||||||||||||||||||
2026-10-11 19:22:44|russ2000_1065|PAHC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109632.8667|265415.5667|73321.3|189599.3333|241784.2|163264.8|184135.5|250366.4667|184800.5667|185949.9333|165059.8667|125029.0333|79689.5|160431.2|141377.0333|115772.3|128451.1333|110240.3667|168799.7333|132375.5333|146955.9667|171264.6333|332483.7|176391.0333|213651.1667|129834.2333|140551.1|||||||||||||||||||||||||
2026-10-11 19:22:45|russ2000_1067|AXDX|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||8566.6667|31200|14896.6667|2916.6667|36293.3333|55526.6667|94316.6667|465720|127983.3333|94170|208246.6667|67626.6667|147393.3333|130533.3333|105483.3333|201566.6667|70986.6667|29630|45996.6667|0|0|9330|21476.6667|26853.3333|20413.3333|34076.6667|41860|8316.6667|6393.3333|4140|4563.3333|4906.6667|2066.6667|3136.6667|14633.3333|3436.6667|7066.6667|7826.6667|10536.6667|8206.6667|10083.3333|11810|11716.6667|4273.3333|9216.6667|3220|16800|7276.6667|6006.6667|7983.3333|4713.3333|9699.9|7190.7667|4580.5|3445.2|2287.7667|3378.7333|7704.7333|18158.0667|16592.2333|5678.5|19402.6667|10436.8|10401.3333|317252.1667|327469.8667|23233.7667|53994.5667|23681.0667|23835.8|16568.9667|15926.3667|68004.7667|128625.5333|105632.8|96291|131854.3667|273639.3|203226.5|144021.4667|297399.5|157727.7333|188159.2|278762.8667|250153.9|290074.4|356580.8667|200674.4667|327270.9333|262395.3667|276913.5|525873.3|231581.3333|240237.9667|196238.4667|336476|246465|174290.0667|211128.0333|190222.2|513627.1333|539533.5667|308838.3667|||||||||||||||||||||||||
2026-10-11 19:22:45|russ2000_1068|TGTX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||45503.3333|35216.6667|18553.3333|9086.6667|7260|5060|8733.3333|10220|15310|26510|28176.6667|16700|36063.3333|10216.6667|36696.6667|21056.6667|28530|240990|68203.3333|45400|40756.6667|27643.3333|18790|16443.3333|26426.6667|14260|47513.3333|28793.3333|18980|14500|39980|41380|13461.8333|77511.3667|64070.7|44732.7|70085.7667|102005.4|46236.8333|33240.8667|48620|59306.6667|34996.6667|42640|65090|87560|107513.3333|43946.6667|272977|115117.0333|55277.2333|40857.3333|91354.6667|36428.0667|194920.1667|75061.1667|72565.3667|31854.7667|36011.1333|24966.1667|37402.6667|74941.0333|30134.8333|40770.9|5125.2667|57366.2333|19287.1|18380|10776.1|122406.1667|122009.5667|114896.5|179984.7|290211.0667|500986|462019.1|758727.2333|715390.4|583250.2667|711880.1667|593417.7|305001.7|577605|336794.8|489436.2|3707747.2667|1984375.1667|1117099.2667|1177116.2|1641179.1333|1092257.3667|1087144.9667|1169197.4333|2740900.4333|1452429.1667|1024164.4333|2384581.9667|2098342|2105289.6333|1717229.4333|||||||||||||||||||||||||
2026-10-11 19:22:45|russ2000_1069|BZH|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||51636.6667|14246.6667|21810|19063.3333|24276.6667|12943.3333|33780|45843.3333|34370|32120|44113.3333|26510|17310|24493.3333|13566.6667|24340|34396.6667|23110|30726.6667|36420|25843.3333|19940|8833.3333|19210|32280|8623.3333|10103.3333|27696.6667|111816.6667|143316.6667|239970|306826.6667|568590|488930|611843.3333|461496.6667|582643.3333|754606.6667|427710|383696.6667|521003.3333|617846.6667|374413.3333|564413.3333|993803.3333|1045730|1133880|1212806.6667|1135950|1268360|1323063.3333|993020|2729955|1732129.7|3138649.6|1694828.2667|2011664.5|1759561.3667|2746527.4333|1333592.9|1809740.8667|1840849.2333|2857933.4333|1729536.1333|2493473.3|4858152.7|2945048.1333|1649513.7667|2241485.7|1942827.8|2505780.3667|1824422.3667|3659330.2667|2992139.6|7295810.2333|1202888.0333|1041852|1370320.3|956911.7333|686645.4333|784443.1333|713874.6|490379.8|492671.7333|595632|517605.6333|645024.9333|609525.4667|791291.4667|688729.4667|889105.2333|859578.2333|633605.5|525188|519039.9333|517504.4667|503775.0667|379215.1333|547392.1667|554096.7333|393857.3333|567601|457581.7|291961.6333|652833.9333|545200.7|499734.8667|||||||||||||||||||||||||
2026-10-11 19:22:45|russ2000_1070|AVAV|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196279.8667|89425|147601.7333|113446.0667|154153.7|128381.1|238259.9667|399111|699550.3333|157377.9667|202061.8667|150598.9667|482186.0333|201339.7|190861.2333|235065.8|275079.7333|206398.2667|286516.4333|160568.3667|351359.9667|206653.9|157757.9333|274939.5333|421544.9667|213475.3333|179796.9|244630.5|590658.3667|235904.8|280209.6|248691.0667|146135.9|97541.3333|265630.4667|219554.8667|155131.2333|137418.6333|210017.4333|233460.0333|176445.7333|141280.6667|429784.3667|593982.8333|405283.1333|342857.6333|471102|346030.0667|381024.1|187259.3|248636.2667|199522.8667|360384.5333|242254.5333|185787.1333|||||||||||||||||||||||||
2026-10-11 19:22:45|russ2000_1071|RARE|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149930.7333|130836.2333|538122.2333|272865.8667|306652.3667|511102.3667|548287.8667|373078.6333|741438.4|798039.3333|578850.0667|550464.9|569965.5|426089.1333|384355.3|495425.6|507185.5|628459|437044.5|506618.7|768484.7|389793.4667|639442.6|535787.1333|590354.7|551413.3|340812.8|||||||||||||||||||||||||
2026-10-11 19:22:45|russ2000_1072|MRCY|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181316.6667|27916.6667|41406.6667|110023.3333|38373.3333|29153.3333|73780|178580|254640|251076.6667|206640|201493.3333|183426.6667|135560|321850|340170|460543.3333|234223.3333|204586.6667|198790.1333|214817.9333|253187.2667|259855.8333|164435.5333|122036.0333|133518.9667|167970.4667|167415.1333|105022.4667|124451.8|124036.6|286134.3667|242114.6|170138.2|120369.1|110240|126448.8|176239.1333|226536.8|162287.3667|172437.9|121880.8667|95016.2333|126741.5333|96402.5667|104972.6667|90359.7333|80139.4333|58892.5333|91914.0667|93290.3|159636.2|176651.1333|148259.6|197108.7|121977.3667|113112.5|91319.7333|114382.0667|142357.7333|191207.4|96851.8667|124354.2667|122320.2|114012.9|125733.1|183397.8|98339.7667|128465.0333|86294.9667|131169.5667|154795.3333|169875.3|198730.8333|174070.3|372719.9|522369.3|381042.4667|286922.5|288797.8667|301516.8333|495438.5667|386236.5|304301.8|311922.2667|771565.2667|362748.8667|304201.5|534102.1667|428547.3|319073.2333|||||||||||||||||||||||||
2026-10-11 19:22:45|russ2000_1073|ITCI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70442.3|88522.3|77063.1333|50237.3|35915.2333|294023.7333|260677.5333|1663079.2|378583.8667|678344.1333|497811.9333|413277.1667|731669.6333|606479.9333|494133.5333|970466.9667|438466.1333|620495|349569.3333|250021.3667|475293|331370.9667|501299.4|890709.3|4210309.0667|1048106.0333|978221.2333|3101253.9667|||||||||||||||||||||||||
2026-10-11 19:22:46|russ2000_1075|MPAA|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||16353.3333|13400|7863.3333|10393.3333|18226.6667|18903.3333|11566.6667|40196.6667|53406.6667|35593.3333|28956.6667|27996.6667|16296.6667|22010|49666.6667|75736.6667|25756.6667|28870|12816.6667|30896.6667|32026.6667|76970|29320|54303.3333|37063.3333|335200|35550|93606.6667|10860|7020|23063.3333|9226.6667|13303.3333|4940|5850|6073.3333|9453.3333|9806.6667|15416.6667|21679.4667|37471.8|15389.1333|17603.3333|11330.3333|19655.0333|8351.9667|8541.6667|16028.4|16541.7333|9657.5|23046.1333|6129.7667|5526.0333|8684.5667|6967.8|7987.6333|10490.0333|12218.5|48829.5333|8841.5|23366.9333|40993.1333|20902.8333|23622.2667|55101.7667|43819.2333|45086.6667|49770.0667|64642.0333|135389.6667|88317.6|86870.0667|64116.7|148458.6333|54288.1333|72363.8|106080.8|195118.8|147928.6333|225881.8|207827.4|367791.4|288061.4|162499.2333|232129.4|189487.6|167401.5|170676.3|156817.5|289986.7333|137777.7667|150630.7|106825.4333|191012.4|90396.9667|164048.8667|162647.0667|318179.6|149778.4|157205.3667|114062.7|187160.6|133578.9667|127972.1667|176556.8667|156515.1333|86307.7667|||||||||||||||||||||||||
2026-10-11 19:22:46|russ2000_1076|HASI|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||464054.7667|209947.8667|95059.3|112264.0667|97881.3333|186714.9|81250.6333|171471.2667|282792.7|203067.9|154886.7333|228222.5333|147454.3333|250910.4|235565.7|439122.5|485657.4333|343919.7333|312530.2333|271692.5667|515738.8667|386218.1333|256233.5667|797090.2|451733.7333|386220.5667|287185.9667|476517.1|1315038.5333|847363.5|822479.1|||||||||||||||||||||||||
2026-10-11 19:22:46|russ2000_1077|BMTC|average_volume_30|0|||||||||||506.6667|540|1400|1096.6667|780|266.6667|603.3333|1483.3333|1196.6667|1206.6667|2196.6667|1023.3333|670|816.6667|5403.3333|1600|1600|893.3333|1273.3333|1173.3333|2316.6667|746.6667|846.6667|1936.6667|1856.6667|7290|5273.3333|3176.6667|2200|2693.3333|1823.3333|2660|1650|2993.3333|1540|1566.6667|1056.6667|2760|3710|856.6667|1203.3333|723.3333|2040|2600|1823.3333|3903.3333|2943.3333|3123.3333|2353.3333|2333.3333|11193.3333|5350|4733.3333|4280|5323.3333|5066.6667|2913.3333|4333.3333|4766.6667|3420|6626.6667|5473.3333|5156.6667|11510|5766.6667|5253.3333|4120|42340|27826.6667|7759.2|10268.3333|8680|13913.9333|8469.6333|5726.9333|9471.6333|7029.4667|7957.7667|12619.6333|32199.6667|4033.5667|7605.6|6769.2|11812.2333|4013.2333|7945.4333|8302.7667|2766.4|3537.8333|3606.6333|4376.4333|25985.8333|19328.3|14719.8667|13267.6333|15681.8667|15141.7333|18821.9333|19405.3667|41174.7667|27329.2333|25622.1667|29618.6333|44735.6|39878.6|29281.0333|23744.4333|37360.9333|28042.5|49939.0667|22479.1333|31554.2667|28519.3333|26758.4333|30588.2333|37029.3667|26769.8|29681.3333|55814.4333|73483.3667|74201.8667|91939.9667|67733.4667|58089.1333|39783.5333|58494.7333|46766.1667|55608.3333|32649.7|53090.9667|52081.8667|66091.0667|42433.3|79990.5667|47820.4333|58009.5|50590.2|57952.2333|79212.5333|104916.5|76400.8333|||||||||||||||||||||||||
2026-10-11 19:22:46|russ2000_1078|GTS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||303194.4333|126169.9667|120666.2333|73461.3333|122213.7667|146043.0667|115878.9333|131445.7|83600.4667|75350.8|106855.3667|97768.5|75932.2|67103.4333|89130.6333|101554.9333|86648.4667|78567.7|74711.4667|48761.4333|45763.6333|48128.1333|202819.2333|93943.5667|141335.5|109392.5333|103563.5|60111.7|103327.4333|207561.5333|145407.7|150075|165352.5|185200.6|122011.3667|103735.7667|100943.7|118799.2|81809.7333|191620.8|156048.8667|145802.9|171988.3333|155891.6|196706.1667|151093.5333|107519.1|395397.2|296352.3333|273109.4667|241569.9333|101127|||||||||||||||||||||||||
2026-10-11 19:22:46|russ2000_1079|ERA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:46|russ2000_1080|HK|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:47|russ2000_1083|TNK|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||469243.4|93420.2333|202919.7333|125298.9333|228731.0667|206542.7333|460767.5|393488.5|228710.5|299915.0333|393817.1667|334898.9|487426.1667|741744.2667|581804.3|441758.6|505558.5333|1954899.2667|1021326.8667|623548.0333|851885.4333|635141.3|492799.0333|376703.7|529596.9667|800105.0333|514499.4333|364069.3667|650593.6667|1051533.1667|2063742.2333|1869450.0667|2175043.2333|2453295.2|2195450.3333|1343708.8667|1659986.3333|1483796.6333|1817227.2667|1320003.6333|2450226.4667|1303725.8667|1789643.8333|815457.7667|1775666.2|182127.7|159842.2|120713.5333|632408.1667|972360.3333|1617413.0667|740061.4333|||||||||||||||||||||||||
2026-10-11 19:22:47|russ2000_1084|TTMI|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179273.3333|183926.6667|162416.6667|112953.3333|270233.3333|110710|180373.3333|111543.3333|95280|68091.6333|49521.1667|48202.2667|283911.1|798230.4667|597132.6|686010.8667|420748.8|596957|437284.9333|438121.9333|369485.6667|259716.2|452740.1333|430364.7|311504.6667|429912.1|634117.4333|968221.5|436395.6333|306849.8333|333237.5333|962431.7333|467188|399412.5|401334.5333|223264|241831.7667|335761.1|421776.1|774810.4667|506299.2667|544595.9667|789432.3667|890960.5|744008.4|482298.1|378814.6|305124.6|365718.8333|331676.9|385572.6667|210752.9333|223549.3333|637219.9333|738966.5333|361911.9|426586.7|451530.4333|423887.0333|953006.0333|736883.6|449671.3333|564805.9667|566404.4|1317608.7|2958802.9333|1416819.7333|1116596.6667|1313188.2|1072624.5|919743.8|1070155.3|637679.6333|1046999.0333|1014412.3333|1062284.1333|978929.6333|1033916.9667|1456713.4|960185.7|1214346.9667|||||||||||||||||||||||||
2026-10-11 19:22:47|russ2000_1085|MTSI|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226138.2667|108613.6333|106002.7667|90684.8333|54139.6|97675.3667|37538|24044.1|109057.2667|126198.6667|124980.1|288674.4333|501927.5667|450012.3|402965.3333|454037.9|654810|669857.7333|424432.6333|686333.3333|359874.7|1075469.1|775571.3|1198349.9|1286551.3667|743314.0333|545515.8667|837127.3667|490833.3667|982850.2667|457678.8|487127.6333|596768.7667|515274.7667|523859.1667|||||||||||||||||||||||||
2026-10-11 19:22:47|russ2000_1086|SRCE|average_volume_30|0|||1480|2703.3333|6613.3333|1153.3333|1596.6667|6003.3333|5233.3333|2516.6667|4370|1993.3333|2250|2950|1686.6667|1560|2046.6667|2860|4286.6667|1583.3333|1086.6667|2050|1996.6667|1990|1866.6667|5870|5370|2140|2473.3333|2080|2910|1223.3333|4816.6667|3540|5620|3253.3333|2490|1926.6667|4846.6667|2466.6667|5183.3333|4810|4670|3640|5216.6667|5286.6667|5353.3333|3659.7|1696.4333|3326.4333|8609.4333|11289.3333|3246.3667|2366.3333|4302.9|6289.6|7609.3|6465.8|3902.5|6992.6|14606.6333|6666.6|5100|5200|6909.9667|6923.3333|8293.3333|15316.6667|18236.6667|16070|12593.3333|22440|18596.6667|22653.3333|11123.3333|12360|21103.3333|30816.6667|22373.3333|33075.5|15127.1667|28169.7667|23455.5333|18635.9333|25129.4333|19051.2|21128.4|11959.8667|26100|15729.7667|22427.2|24800.1333|25111.8667|42623.7|22092.7667|21218.8667|42285.8667|41312.3667|36641.4667|59139.8333|55629.9|55927.5667|68788.7333|71015.7|43868.2|39724.1333|37845|26330.1333|29035|35198.9667|25865.1333|22791.8333|27985.5333|35072.4|48630.6333|31493.1667|37708.5333|40024.8333|39848.7333|32077.2|31636.6667|28933.8667|37662.2|37094.9333|41782.7667|45244.9333|22009.7|30984.0667|47773.5333|45526.4|43566.6667|50654.2333|60924.0333|54819.4667|32062.3333|72803.0667|86595.2667|61170.3|42320.8|49092.1333|54637.6667|46688.3667|31038.4333|63921.8333|50053.0333|52599.7333|46369.8333|37650.2333|77942.2|92607.6|55031.8667|||||||||||||||||||||||||
2026-10-11 19:22:47|russ2000_1089|ATSG|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1572866.6667|480423.0667|664595.9667|1204123.3|205812.5333|325671.1333|355089.1|332871.5333|286274.1667|319019.7667|809349.3|495907.7333|321120.7|302694.6667|330641.4333|337821.7333|221935.0333|652742.2|240440|898797.0333|214097.7|423080.8333|244549.9|630570.7333|433598.3333|269674|283935.2667|644125.7|397608.1|398176|294819.4667|399173.9667|424454.2333|292524.7667|227312.1333|197077.7333|243828.7|196257.1|221949.2|156766.6667|168511.2667|139355.6|175606.8333|172174.6|137272.5667|155031.2667|213425.1333|295186.6333|251101.3|203116.4|567257.1333|299022.6|236714.0667|344549.6667|380298.7|543166.5667|473749.7|476251.5667|553056.9333|394767.0667|278427.2667|432435.8333|638768.3|281860.7|295218.9|401020.1|837792.3|582304.0667|394926.5667|||||||||||||||||||||||||
2026-10-11 19:22:47|russ2000_1091|TVPT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:48|russ2000_1092|CMTL|average_volume_30|0||||||||||||||||||||||7153.3333|6920|7523.3333|3656.6667|7550|2450|10976.6667|6813.3333|16703.3333|4953.3333|6783.3333|4403.3333|2583.3333|4296.6667|3843.3333|12810|3863.3333|3016.6667|3226.6667|7073.3333|5846.6667|97756.6667|37326.6667|34580|21990|17476.6667|27263.3333|14903.3333|10466.6667|11433.3333|13153.3333|18726.6667|42203.3333|7830|16566.6667|11073.3333|7536.6667|20226.6667|9133.3333|35929|20865.7667|17849|12662.3333|16005.6667|23765.6667|38885.6667|140805.6667|237289|78675.6667|46819|74539|25642.3333|34305.6667|28569|31972.3333|13265.6667|19742.3333|6952.3333|18407.0333|24623.9667|306341.2333|578441.2|398927.1333|419467.2667|488818|326858.4|315771.1667|691777.8|620837.6|568031.1667|1116046.0667|485606.0333|459799.0667|315832.6|285462.4667|264870.7333|626910.0333|430968.6333|394253.8667|551728.1|355448.3333|306332.7333|432047.3333|829381.8|502647.0667|319904.6667|318115.9333|347821.5667|286039.1667|519899.4333|349942.8|267107.6333|405740.4333|370148.2667|392295.2|194551.8667|217393.3333|94557.7667|157918.5667|140532.5|81053.2|45310.8333|138353.7|131833.4|159836.3667|127448.3667|129720|188201.3|84319.4333|100257.8|132521.1|90761.0333|611629.8|204795.0333|389575.8|442001.6|297814.2|246149|199951.7333|260795.4|201682.7333|196157.5667|172382.4333|252571|166417.9333|190597.7|189648.3667|359344.6333|440897.9333|254019.2333|||||||||||||||||||||||||
2026-10-11 19:22:48|russ2000_1093|EZPW|average_volume_30|0|||||||||||||||||||||||||||||||||||69723.3333|25913.3333|77903.3333|37073.3333|25413.3333|61840|106656.6667|101260|58250|74923.3333|56133.3333|41856.6667|31273.3333|88530|39136.6667|61880|27790|88293.3333|38243.3333|19010|20180|33023.3333|26693.3333|31263.3333|17253.3333|19776.6667|31060|20010|18950|15583.3333|18230|41480|20276.6667|63303.3333|21746.6667|27086.6667|45400|98970|6543.3333|4696.6667|5773.3333|14706.6667|21733.3333|4310|5426.6667|10608.4667|4800|15826.6667|67828.0333|77555.3333|96918.2333|175680.7|33775.8|105357.2333|421976.5333|104506.7|242151.2|145155.8|177648.7|362010.5667|343159.8|488380.9667|567441.9667|443333.5|424827.1333|381882.4667|466384.6667|487684.0333|626113.2667|676859.2333|755479.5|674615.7|374425.2|311237.9667|599420.8|481723.4|279648.9667|340115.2|343433.5667|419800.7333|536617.0667|395426.6|289672.6333|319932.6|206904.4|423297.0667|247038.4333|301738.5|233128.1667|534518.7|511803.4667|858564.8667|450925.2333|424628.1667|348098.4667|587997.1|408564.1667|429373.5667|389767.6333|559169.1667|491900.5667|391163.3333|335429.6667|515794.9|485954.4|594016.7667|481300.5667|650626.6|373884.6667|751414.6333|388068.8667|309286.9333|513395.9333|881372.5333|872114.6667|596208.7667|327973.7667|||||||||||||||||||||||||
2026-10-11 19:22:48|russ2000_1094|GPX|average_volume_30|0|59093.3333|84706.6667|39813.3333|53813.3333|55133.3333|72266.6667|59066.6667|32680|35746.6667|40480|40533.3333|88786.6667|73320|35720|34200|46000|66253.3333|51800|62933.3333|55800|61493.3333|25226.6667|16040|36880|64906.6667|46760|31720|28026.6667|21426.6667|29160|35253.3333|41400|57960|44480|102253.3333|61133.3333|41533.3333|30573.3333|26853.3333|39293.3333|26573.3333|47280|42533.3333|27640|28106.6667|21893.3333|28813.3333|69269.7333|60245.3|40950.2|39826.6333|38150.4|24923.6667|18069.5333|10650.0333|26372.2333|24298.1|39317.9|51882.0333|32711.3667|44338.8667|24498.8|25250|24780|59193.3333|32363.3333|44153.3333|21813.3333|41690|14030|60170|25243.3333|15383.3333|27030|15016.6667|37736.6667|7396.6667|13603.3333|22030|13793.3333|9346.6667|23500|18860|17600|11183.3333|41493.3333|8603.3333|50886.6333|25583.3333|29783.3333|45470|61166.6667|67233.3333|27053.3333|13370|27120|50363.3333|103801.3333|40273.3333|76604.4667|31848.6667|31301.6667|37031.2667|31527.4667|37078.8333|84989.4|54779.5333|63137.8667|77342.6|68659.3667|47645.9667|33669|52392|57413.6333|49284|51759.1667|48174.2|58543.5667|69722.5667|50248.7333|47101.7333|42320.7333|49579.8|58175.9667|44999.3|60010.0333|78902.5667|68307.6|68214.7333|59953.5667|90529.2333|62928.1|58639.6333|66802.5|41651.0333|30935.4|31419.1667|37944.3333|31140.2|68217.4333|76153.7333|52970.8|46307.4|69104.3|64185.2667|73371.9|43733.6333|46911.6|66962.8333|89151.0333|38666.5|||||||||||||||||||||||||
2026-10-11 19:22:48|russ2000_1095|USCR|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27619.9333|49595.0333|43288.3|13059.6|10147.1|100713.5667|21421.6667|8363|7210.3667|27815.5333|45157.6667|51729.6333|55936.5667|40419|96041.1333|69371.3667|87412.7|88962.3667|154352|150268.7333|177007.6|150619.9333|361595.3667|339168.7667|626821.5333|415168.4333|492182.0667|258619.4|457988.1333|357765.2|365840.8333|445336.1|319009.2667|399993|359560.2667|229393.6667|210852.7667|259120.7|511867.0667|682331.1667|242084.0333|||||||||||||||||||||||||
2026-10-11 19:22:48|russ2000_1096|PATK|average_volume_30|0|8486.6667|60343.3333|12473.3333|8746.6667|8370|9306.6667|7940|17736.6667|23803.3333|41526.6667|14153.3333|8440|10053.3333|14606.6667|7710|7646.6667|4916.6667|2643.3333|3646.6667|5706.6667|2493.3333|4653.3333|10356.6667|3836.6667|4443.3333|2506.6667|3870|7200|1670|1966.6667|3556.6667|3136.6667|3413.3333|3343.3333|2986.6667|2303.3333|5710|2716.6667|2030|6990|6190|8233.3333|26296.6667|26790|43163.3333|50106.6667|43283.3333|17673.3333|30506.6667|16646.6667|18120|21860|20266.6667|21243.3333|14020|8170|19906.6667|53783.3333|18280|8356.6667|7393.3333|8873.3333|7193.3333|5856.6667|13993.3333|8530|8046.6667|34680|18363.3333|6596.6667|14676.6667|32783.3333|6003.3333|1946.6667|3120|4430|4490|4816.6667|2246.6667|5519.8|4538.6667|3888.3333|4820.3333|4606.2333|7984.8|5192.4|4488.2|3254.2333|4972.8667|3106.1667|12821.7667|6198.3667|2422.4667|4363.0667|8437.8|1753.3|1452|10159.6667|8895.6667|7295.0333|9625.8667|7510.7|5227.5333|9175.9333|6271.2667|23740.8333|24273.3|5671.3667|9454.4|8077.5667|10391.7667|9327.3667|9663.1667|7390.9333|3969.9|15356.1333|84603.6667|179761.1667|91626.3667|105406.2|143850.1333|66726.2|48868.0333|60536.7667|90428.2333|69665.1|49560.5|53232.1|94313.3667|86380.3|191783.4333|141247.7|188009.7|154825.9333|180653.6333|119359.7667|212046|110111.7333|71372.6333|121216.9333|247632.4667|228089.2667|189014.1333|378501.5667|211187.2333|153613.3333|219510.1667|159022.3667|322298.8667|252284.5667|177614.7|||||||||||||||||||||||||
2026-10-11 19:22:48|russ2000_1097|DFRG|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:49|russ2000_1098|NCS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:49|russ2000_1099|UBA|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3963.3333|4220|2856.6667|1760|1356.6667|4293.3333|6856.6667|3520|1723.3333|2606.6667|2686.6667|3066.6667|1496.6667|14226.6667|26123.3333|17100|19966.6667|28150|27223.3333|48186.6667|29126.6667|34096.6667|34996.6667|51500|45526.6667|30460|40196.6667|31553.3333|34620|33840|38170|64723.3333|60880|42580|110979.1667|77939.2|81676.6667|78941.9333|91266|103328.2667|145724.7667|149550.1333|132134.6|101144.7|61464.8|112083.7|85921|112432.3333|144636.5|85897.5667|85164.6333|77160.5333|98039.6333|97006.6333|52490.5333|59915.3|64037.3333|69302.8667|65782.6667|58653.6|48258.0333|63802.9333|91185.0333|95693.4|73182.1333|88327.2667|76551.6667|115273.6333|106480|84017.4667|82855.3333|72573.5333|131808.1|147865.9667|101424.4667|141462.1333|104759.6333|100691.9333|97918.6667|110802.4667|93604.7667|89706.5667|114143.5|89344.3667|103136.5667|103071.3333|162730.3667|309800.3333|490485.2667|||||||||||||||||||||||||
2026-10-11 19:22:49|russ2000_1101|BUSE|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||1190|913.3333|1230|1233.3333|2413.3333|3353.3333|1313.3333|1310|1466.6667|2146.6667|2263.3333|8480|3643.3333|1470|4866.6667|1733.3333|2186.6667|10020|5043.3333|6633.3333|3893.3333|5103.3333|3123.3333|5586.6667|4456.6667|4413.3333|3716.6667|5806.6667|5316.6667|16250|8100|4597.2667|3977.1333|7630.8667|6796.7|12300.7667|8789.6333|9436.4|9319.1667|10014.7|18358.1333|15348.7|22913.4|25504.9333|20008.8|32376.3667|26983.9667|27782.9|30365.8333|47117.2667|116465.9333|105263.5667|83266.5|103194.8|80742.6|82268.7|148910.9|71805.9|273778.1333|263970.6667|215795.8667|198844|127595.9667|114758.3667|146194.5|308361|284115.0667|176397.6|143365.6333|192405|93782.1|113968.2333|146930.6|149401.4333|134966.1|132005.6667|157104.6667|153046.1|84611.3333|175020.6|80679.8333|123038.3|127355.7667|114700.9|75251.6333|130215.5|90705.3667|113811.6667|121532.3667|118548.0667|118546.4333|117806.3333|115744.9|143743.6333|112613.4667|115463.7667|122867.6|139796.7333|121827.6667|98548.9667|164648.1667|212494.3|128495.4333|||||||||||||||||||||||||
2026-10-11 19:22:49|russ2000_1102|INTL|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:49|russ2000_1103|RNG|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109520.1667|156242.6|348454.7|573969.8667|385985.2333|478828|439375.1|574358.2333|816725.3333|639346.3667|857205.3|594301.1|349194.3333|554811.1667|796081|776850.5333|519714.9333|474588.4667|823878.9333|894799.3667|625868.5333|1014266.4333|714397.4667|704616.7333|728570.6333|965866|1878116.8333|1157662.7333|1030124.4333|||||||||||||||||||||||||
2026-10-11 19:22:49|russ2000_1104|DHIL|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||6486.6667|4580|15306.6667|10656.6667|12143.3333|19693.3333|8843.3333|3453.3333|5050|4566.6667|12593.3333|3316.6667|6080|8313.3333|13300|11290|9556.6667|10563.3333|17783.3333|16003.3333|15006.6667|7003.3333|6333.3333|3023.3333|2280|4043.3333|2571.6667|2439.6667|1516.6667|2843.9667|1529.2667|2385.6333|1898.7667|1870|3411.2667|2519.7667|2205.3333|4824.0333|2865.3667|3041.6333|2366.9667|3013.3|10658.3|11207.3667|2565.7333|3169.1|1304.6667|1675.6667|15465.9667|5086.5|8042.9667|10166.7667|15128.8333|8028.1333|13285.7333|6097.8|9039.7333|8493|14446.8|6217.9|12439|13946|9308.8667|3518.4|9896.1667|3576.5667|10064.3667|5883.4667|12401.1|11199.9|6453.8333|5358.2333|6324.1667|5015.1667|4174.4667|5030.5667|13500.2333|12194.5333|14172.8|13109.0333|9496.5667|4678.7|15207.9|6839.3|12569.9|12184.4|11514.7|9061.1333|11101.4333|9242.5667|12508.2667|15200.6|17951.4333|19872.6667|20651.7667|19018.6|17961.6667|9539.8|||||||||||||||||||||||||
2026-10-11 19:22:49|russ2000_1105|PETX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:50|russ2000_1106|KELYA|average_volume_30|0|10630|2960|1790|2233.3333|1446.6667|2020|7256.6667|9236.6667|8403.3333|9543.3333|7730|16750|14903.3333|12633.3333|14783.3333|14373.3333|23070|31760|18483.3333|28743.3333|25353.3333|26166.6667|24126.6667|30633.3333|47490|21823.3333|31063.3333|19100|25000|19420|24023.3333|20883.3333|25996.6667|20606.6667|27453.3333|71013.3333|51713.3333|30903.3333|23530|31220|40293.3333|33266.6667|80216.6667|57803.3333|49140|70196.6667|92493.3333|44870|133453.3333|0|4484.7667|277.6667|1931.9|368.5|345.0333|40596.6667|39370|59853.3333|66020|92476.6667|39056.6667|56713.3333|31276.6667|35900|59436.6667|44283.3333|30703.3333|59780|48430|44156.6667|28786.6667|52793.3333|71486.6667|58666.6667|49133.3333|86110|73926.6667|116663.3333|73640|55446.2333|64144.6|64452.2333|45881.9|97979.6|80080.1|99196.4667|71774.6|87273.9|131001.1333|82259.4333|103226.2333|121209.2333|142384.5|160539.8667|93433.7|132559.0333|153518.1333|221525.7|223155.4667|204440.7333|207821.3|259714.9667|236438.6667|225521.8667|196011.0667|187788.9|97650.1|267555.4333|174320.2333|167501.7667|168621.2|177714.3333|160066.2333|229232.7667|188850.8667|188496.1667|196772.4667|172138.4667|146369.1667|166359.2333|170483.9333|126032.7|117127.5|139558.7333|167467.5|163326.2333|172644.7333|188375.1|124172.2333|120289.9667|160687.4333|119353.1333|126499.7333|148575.8667|90697.8|119712.9333|109251.5|156151.3|134523.5667|203202.2667|160132.8|232050.7333|130764.6667|135259.6|118272.9|164568.0667|171967.7333|144508.9|361352.5667|210966.4333|150826.5|||||||||||||||||||||||||
2026-10-11 19:22:50|russ2000_1107|UTL|average_volume_30|0|||||||||390|133.3333|173.3333|406.6667|1290|433.3333|196.6667|656.6667|260|420|146.6667|320|740|353.3333|646.6667|560|513.3333|123.3333|130|340|126.6667|256.6667|336.6667|113.3333|320|213.3333|123.3333|156.6667|230|976.6667|1250|813.3333|1646.6667|1023.3333|883.3333|1373.3333|690|1743.3333|943.3333|1480|2220|2113.3333|3403.3333|1906.6667|2546.6667|3013.3333|1876.6667|3293.3333|2813.3333|3590|3060|6566.6667|3573.3333|2396.6667|3940|6706.6667|4240|4716.6667|1690|5943.3333|4230|2320|2463.3333|3730|2290|3263.3333|2913.3333|3070|2010|13613.3333|3303.3333|3296.6667|2870|24243.3333|2526.6667|5503.3333|4006.6667|2803.3333|2956.6667|4123.3333|3256.6667|2793.3333|2120|4570|5040|4036.6667|3066.6667|5583.3333|5053.3333|2980|8956.6667|5204.2333|3827.1667|3577.6667|5613.5667|86909.0333|72156.5333|157421.4|36333.2|39295.7333|30530.0667|61485.5667|38464.3333|74394.8333|37932.1333|52855.1|51335.2667|34632.6667|39002.0667|96786|43349.3|40195.9|39342.6667|46395.8667|30282.0667|36351.9333|41148.9333|51996|47412.2667|40411.9333|42680.5|42909|52652.8667|37069.0667|48351.1667|38716.5667|38131.5333|47447.5|39897.2667|36696.5333|40363.8333|85851.5667|58161.4667|53521.0667|35673.7333|44086.2333|36025.4|65288.2667|59087.8333|60222.3333|84921.3|72108.9333|69149.8|||||||||||||||||||||||||
2026-10-11 19:22:50|russ2000_1108|ANIP|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5176.6667|9326.6667|18643.3333|14943.3333|11396.6667|9683.3333|17643.3333|21456.6667|18926.6667|15826.6667|32170|2143.3333|10016.6667|3843.3333|9753.3333|11466.6667|39496.6667|63243.3333|81333.3333|133090|562590|63880|52850|24103.3333|87946.6667|63150|62596.6667|45573.3333|468966.6667|211011|170490|109706.6667|91800.6667|67167.7667|112263.9667|78809.2333|65964.4|35274.8|59825.5667|369043.1333|331222.1|1090796.5333|442488.1333|323739.3667|241246.1667|1855953.2667|2805391|2281650.8333|5291258.8|7896800|2628527.8|1197390.1333|423071.6667|265356.1|230514.2|81708.0333|65849.2667|247733.3333|135653.7|163141.5333|346346.1|402690.1667|277061.5333|361197.2667|300378.2333|247634.2667|199370.3333|199075.0333|158718.8333|213587.7667|122878.3333|94633.8|159340.4|159131.9|87000.1|80944.4333|80098.4667|92737.1333|156933.5333|167289.8333|145305.5333|124301.5|160342.6|71364.2|||||||||||||||||||||||||
2026-10-11 19:22:50|russ2000_1111|CEVA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182473.3333|143590|167177.2667|84701.8667|78632.4667|78874.7|93942.0667|106808.1|48533.4667|44022.7333|57987.3333|97884.0333|73965.2333|36308.3333|46610|30732.8333|46728.5667|25235.0667|35513.4333|68044.1|151371|56583.7333|66559.4|81771.7333|94699.3667|57395.6|49239.8|69932.5333|82550|73538.0667|138335.5|159685.8667|395142.2|179259.6333|234574.8667|212330.2|215064.2333|371901.1667|318509.4667|140963.2333|153233|106510.8|184548.7667|124999.6333|132779.2333|107242|130384.5333|80613.1333|103058.0667|120668.7|117616.5667|88877.0667|170416.2667|88167.7333|145018.2333|132123.2|133289.6|131909.8|235211.8667|138494.5|178938.6|134575.3667|179174.2|111481.1|172024.3|105214.4|102877|107417.9667|130410.5|182419.6667|167924.7667|144462.8667|||||||||||||||||||||||||
2026-10-11 19:22:50|russ2000_1112|FSTR|average_volume_30|0|10673.3333|11836.6667|10450|12236.6667|13563.3333|19990|20940|35293.3333|25340|23686.6667|20590|38023.3333|23616.6667|70076.6667|17133.3333|38526.6667|28233.3333|20746.6667|28810|24593.3333|19276.6667|63433.3333|30590|18700|47750|24593.3333|26013.3333|27623.3333|24053.3333|104963.3333|18793.3333|21950|44730|20753.3333|25013.3333|31286.6667|23616.6667|14683.3333|22653.3333|17243.3333|10956.6667|166570|33683.3333|23643.3333|29596.6667|18940|10883.3333|15396.6667|12470|12813.3333|15116.6667|18103.3333|8490|22913.3333|7390|15513.3333|15040|25490|46570|11466.6667|27523.3333|13683.3333|12266.6667|32523.3333|22810|24990|30226.6667|11060|26740|17486.6667|14613.3333|29570|3743.3333|17096.6667|12700|10696.6667|16866.6667|11183.3333|6120|5591.6333|8481.5|12974.5|8404.5333|21793.2333|17691.6667|4728.0333|7327.0333|6042.7667|6265.6|3743.2|20339.5333|16189.0333|36050.5333|117749.7667|62141.1|43979.7|94063.9667|87503.4667|337429.2|227119.5667|212503.4|196805|131405.5667|150033|86823.8333|67152.3333|52313.1|45602.9|39062.9667|39950.4333|27065.3333|40024.5333|46791.0333|50427.2|83283.6|43512.2|39332.2|33145.4667|37799.3|43480.4|37641.5|26768.3|25247.4667|21828.6667|28272.5333|33169.5|25899.5667|31365.6|74281|63240.8667|160435.5|138199.5667|91040.4667|135392.2333|50064.9|46328.2333|59958.7|84855.7|64371.0333|39785.6667|51075.4667|39258.8333|19059.8667|28062.8|45220.0667|60504.7|30338.2667|27066.9667|46476.9333|35469.9|27254.0333|||||||||||||||||||||||||
2026-10-11 19:22:50|russ2000_1113|PBY|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:51|russ2000_1114|SJW|average_volume_30|0|426.6667|610|373.3333|460|423.3333|696.6667|426.6667|283.3333|1153.3333|1040|1346.6667|1270|1413.3333|1093.3333|1070|2786.6667|896.6667|910|836.6667|1096.6667|740|596.6667|886.6667|740|963.3333|953.3333|906.6667|1170|1120|1353.3333|660|856.6667|1300|523.3333|670|823.3333|930|1160|543.3333|813.3333|906.6667|753.3333|683.3333|853.3333|1006.6667|963.3333|793.3333|1000|1316.6667|1126.6667|960|1893.3333|1316.6667|3696.6667|2386.6667|1143.3333|1726.6667|1566.6667|1526.6667|883.3333|1456.6667|4276.6667|866.6667|1300|940|2683.3333|2556.6667|3466.6667|1943.3333|1780|1830|2853.3333|9776.6667|2846.6667|2976.6667|2680|3656.6667|2893.3333|1860|1253.3333|1183.3333|2543.3333|2123.3333|1843.3333|9203.3333|11383.3333|5430|8523.3333|8556.6667|15660|9900|7233.3333|19296.6667|45223.3333|41640|76063.3333|85618.6333|145788.3333|73033.3333|83110.5667|278193.6667|111966.4333|93241.2333|95874.5|108230.3333|72134.0333|34656.0333|43693.4667|27913.3667|34481.9333|44085.2333|31936.5|38449.2|36506.8667|46666.3333|32311.8667|27563.5|31179.6667|18310.7667|29513.2|35790.3|36319.6667|31251.8333|33626.2667|45378.1667|47871.6333|45075.9667|56468.6|81565.1|61240.6333|52851.3|42947.8|142689.5|89569.8333|90863.7333|85085.8333|61029.4333|63161.5667|54199.0333|63859.3|109979.0667|169533.6667|120059.8667|384489.6333|178134.7|130440.5|97297.5|97395.1667|177459.5667|141912.8333|91845.8|||||||||||||||||||||||||
2026-10-11 19:22:51|russ2000_1115|KOP|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143686.6667|182250|109250|104810|177522.3667|243292.3333|257230|227722.9667|298149.2667|306750.4333|255669.0333|378621.9667|415270.1333|206214.6333|155000.3667|128366.5333|139336.9333|127172.3|150151.3667|111204.0667|122983.2|125693.1667|159494.2333|116278.3|107838|105532.2|103853|97695.1|75294.9667|104215.6667|119426.6|91776.5667|167518.9667|103550.9667|71574.0333|152265.2667|248186.6|160362.6667|250987.2333|151568.1333|153770.4333|134044.1333|88352.5667|136417.5667|129285.1667|117112.0667|88166|141928|119070.4667|107644.2333|217674.9333|378749.6|191121.8333|99860.2667|87254|183351.5667|208617.0667|283141.1|136489.8|||||||||||||||||||||||||
2026-10-11 19:22:51|russ2000_1116|GLUU|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99522.7667|81605.5667|154201.8333|153549.2333|94319.5|103849.3667|47661.6333|76119.6667|41426.4667|109990.8333|440190.5333|84118.9|58980.5667|85459.5|62535.8|352787.2333|2403775.9|3080509.2333|1964579.6|1494537.8|2154602.5333|2551414.2667|1768996.4333|1741665.4|5109295.5667|1511072.4333|1805653.6333|2489253.1333|4517922.1667|2195162.1667|5946842.8667|2805011.3667|2522995.9333|2306746.6333|2122581.1333|2410506.2667|4238458.3|1447742.3|1477058.7|2655442.9667|5052529.1|4607733.0333|2859982.3333|4317378.4667|1845527.4333|2214869.6333|2157188.7333|2212186.6|2067557.4667|2748624.9333|2757641.9|2681598.2|5152576.5|4743612.3|4414033.3667|||||||||||||||||||||||||
2026-10-11 19:22:51|russ2000_1117|PGI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:51|russ2000_1118|FPRX|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||223763.0333|88081.2667|217494|122679.1667|89137.9333|283028.8667|269828.9667|366495.2667|383139.6333|531675.4667|525469.6333|525260.7333|406809.1|396153.1333|481460.3667|311106.5667|304362.6|605235.4333|574644.5|391188.5333|398353.3667|441202.8|304157.6333|593939.2|268594.7|504658.2333|454374.4333|551849.2667|254762.0333|||||||||||||||||||||||||
2026-10-11 19:22:51|russ2000_1122|CENTA|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||831741.8667|418372.3|390203.7667|609360.9|308982.5667|331767.5667|303112.1667|387597|727330.5333|400041.1333|301890.3667|400257.4|216435.0667|302752.5|281061.1667|232328.4333|228466.8333|246938.4|313316.6333|200392.3333|146422.8667|171300|273607.8667|187426.3|190563.9667|222703.3667|230101.9|170316|154450.4667|276358.9333|168525|228581.6667|155878.5333|123826.5333|391243.7|214314.8|210209.5333|218557.7333|283521|278688.6667|207787.5|222508.7667|176666.6667|222960.8|228648.0333|212755.5667|330035.5667|326557.2667|298799.8667|230862.6333|323857.8|361058.3667|446268.1|258207.6333|217698.2667|||||||||||||||||||||||||
2026-10-11 19:22:52|russ2000_1124|NNBR|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||72360|17170|12746.6667|23766.6667|15970|33350|26353.3333|56006.6667|50783.3333|55500|96780|71656.6667|36710|36770|89663.3333|29446.6667|23780|74360|11583.3333|30440|25143.3333|32576.6667|16443.3333|18846.6667|26060|9013.3333|10360|13263.3333|24136.6667|40280|10186.6667|13426.6667|21270|14833.3333|35047.6667|10231.9333|24892.3|84333.3|48196.8667|56647.4|69301.7667|48977.9667|54834.6333|89112.1333|84109.4667|57089.2|35607.4|46132.1|71668.9333|79686.3667|62481.6|85506.7667|94399.4667|183715.8333|84698.6667|88029.3333|32796.7667|230431.9|182522.5667|256034.0667|91546.8|206156.5333|71496.4667|19136.2333|41234.4|58642.6667|179432.9333|131187.8|222611.6667|254593.4667|205576.8|98807.8667|158354.8667|157582.4667|79060.5667|38393.2|57808.1333|76451.4|104521.7|139906.8333|72272.3667|135191.9333|115517.3667|211240.9333|299713.3|255325.0333|240786.4667|239529.1|282210.0667|252293.5|137899.9333|127141.2333|177822.9|196588.5|130533.9667|93960.4|134106.4333|180571.7333|453291.8667|797148.4667|394367.8|284464.4667|280503.6|276264.3333|377889.7|507039.5667|429637.9667|||||||||||||||||||||||||
2026-10-11 19:22:52|russ2000_1126|HVT|average_volume_30|0|2553.3333|6766.6667|5003.3333|4533.3333|6070|8733.3333|6073.3333|5866.6667|12080|9293.3333|5666.6667|6733.3333|12813.3333|15070|15963.3333|9916.6667|4110|13036.6667|8916.6667|6446.6667|14023.3333|5736.6667|2476.6667|2156.6667|2956.6667|6160|3750|5813.3333|5790|2030|5203.3333|7886.6667|7750|4013.3333|10390|9263.3333|6830|7466.6667|3080|23380|26223.3333|50303.3333|28486.6667|37780|27270|41696.6667|70900|34573.3333|46320|88580|32426.6667|27423.3333|40556.6667|37153.3333|60143.3333|28660|37580|23693.3333|22956.6667|6820|63900|51413.3333|32843.3333|24040|63540|63553.3333|46186.6667|24586.6667|27920|50410|24323.3333|31930|47630|51960|44420|85060|105026.6667|131633.3333|87703.3333|129646.6667|69310|82840|99213.3333|110733.3333|76826.6667|103466.6667|64056.6667|144876.6667|85830|78466.6667|119090|75813.3333|106010|144496.6667|226363.3333|137493.3333|133157.5667|166336.7667|215673.3333|205113.1333|211525.4667|206369.9333|188952.2333|184091.9667|145128.9|116255.5|76473.5333|61402.5333|111119.5|99698.9|60000.3333|64512.1333|52586.2|52918.5|60656.5667|64422.9|49862.4667|48159.8667|48619.8667|139428.5333|108811.4667|106586.6333|101731.3333|88425.1|136549.4|110280.8|76579.5667|104010.9|91226.5333|61918.5333|127303.7|71593.1333|80603.0667|83639.2333|70060.3333|125616.0667|72953.7333|80463.7667|71864.5333|91930|147222.7667|96510.5333|81730.5333|105031.3333|153611.6333|167089.9333|119953.8333|103416.7|207067.8|194861.2667|235496.6667|||||||||||||||||||||||||
2026-10-11 19:22:52|russ2000_1127|SUP|average_volume_30|0|10050|10973.3333|10740|9786.6667|15896.6667|4516.6667|4096.6667|5396.6667|6083.3333|5153.3333|13180|11803.3333|24286.6667|9610|11230|9973.3333|13393.3333|10880|9086.6667|5973.3333|6330|18430|12560|5683.3333|11943.3333|11500|8306.6667|18156.6667|10580|13743.3333|6956.6667|14526.6667|37003.3333|15086.6667|15923.3333|25186.6667|45866.6667|29143.3333|87343.3333|58813.3333|70386.6667|59950|63400|95990|104183.3333|103606.6667|106796.6667|74603.3333|97493.3333|149396.6667|214943.3333|82783.3333|76503.3333|49276.6667|28250|72206.6667|52196.6667|53500|55226.6667|44946.6667|105923.3333|78573.3333|64876.6667|43306.6667|61633.3333|63816.6667|49353.3333|41733.3333|83450|81513.3333|58920|75900|79943.3333|98853.3333|164033.3333|115310|197606.6667|340036.6667|188176.6667|124783.3333|213416.6667|241696.6667|206436.6667|186496.6667|323403.3333|212210|292190|327666.6667|514686.6667|265240|222293.3333|276743.3333|433550|326833.3333|249533.3333|257076.6667|279818.3333|200756.6667|183510|236802.1667|315778.7333|271524.9667|309278.3333|392702.7333|292806.7333|223898.2333|137559.1|146533.6|131262.9667|163979.4|169227.4333|107329.2333|159627.6667|133057.7667|160705.0667|115315|142228.6333|95785.4333|82614.6|99896.6667|114383.7|85272.3|78529.7333|111164.2333|105033.5333|129717.4333|66461.8667|81315.0667|84932.9|93950.0667|89892.1667|108876.8333|183479.7333|186782.3333|122822.1667|111085.9|198593.9|173951.9667|185866.1333|163753.6667|216958.2|190335.1667|155389.3333|473136.6|650135.1667|553867.4333|656894|219306.1333|319322.8|178967.9667|136625.3667|||||||||||||||||||||||||
2026-10-11 19:22:52|russ2000_1129|PGNX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:52|russ2000_1130|REV|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||138856.6667|82980|39223.3333|110203.3333|92116.6667|48140|49098.3333|128210|79673.3333|57266.6667|92316.6667|91963.3333|295920|234016.6667|162580|148013.3333|122636.6667|47903.3333|49950|75686.6667|48846.6667|20336.6667|47013.3333|43666.6667|69153.3333|40823.3333|27236.6667|44403.3333|25590|49573.3333|72540|135540|1050710|998076.6667|891920|1371716.6667|1253003.3333|757170|610436.6667|601846.6667|609393.3333|3845530|1777613.3333|2009553.3333|1791500.1|1940658.1333|1001353.5|1233791|1048543.6|1186146.2667|1120654.9|146638.1667|172074.3|402399.6|253236.0667|421716.4333|201189.2333|220598.8333|94974.9667|111409|243664.8667|89471.9|100209.5333|59202.1333|43332.7667|63158.9667|51756.1333|40096.9667|74636.0667|49967.4333|54378.2|61434.3333|60300.5|49844.2667|38897.1667|38911.4|57744.3333|44389.6667|44165.6667|52556.6333|68405.7|48877.1|41383.2333|88739.8333|105696.4333|285525.4333|334415.3333|90991.1667|92243.7333|190090.0333|146182.7|145971.7667|186180.1333|131462.2333|170257.1667|79705.2333|65524.3667|163844.4|170536.4667|||||||||||||||||||||||||
2026-10-11 19:22:52|russ2000_1131|RT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:53|russ2000_1132|WHG|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50706.6667|18606.6667|15250|7436.6667|8670|18630|8726.6667|12120|3920|3686.6667|1210|2040|2840|3286.6667|2800|5693.3333|2006.6667|8280|8016.6667|5386.6667|25750|21360|20646.8|14470.0667|8684.6|26783.7667|32520.2667|21178.1333|19035.2333|14639.4333|21686.8333|8091.7333|9953.4333|10485.4667|10278.7667|9740.9|9261.5|16088.4333|15536.1|7441.8333|14921|9188.6667|15210.4333|17273.7|6974.6|12360.1667|31772.5667|20392.6333|21557.9333|20042.8|23073.1667|25083.8|15282.2667|19419.6|18295.6|31689.1|16566.7667|16997.1333|31548.1333|23140.7333|25306.9333|27628.3333|24015.9|32337.3333|27724.6|30852.1|53881.4333|39393.4667|71848.8333|40508.8667|38817.9333|81065.0333|48071.6333|32009.3667|||||||||||||||||||||||||
2026-10-11 19:22:53|russ2000_1133|PLUG|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35186.6667|23183.3333|18963.3333|448823.3333|59533.3333|45826.6667|52060|334693.3333|465063.3333|277480|835973.3333|344526.6667|275523.3333|1138600|365016.6667|249523.3333|282480|180316.6667|123696.6667|167069.2333|278287.0333|371223.3|663029.9667|1087462.9667|887742.7|711080.3333|582721.9667|527846.2333|1024595.6|611355.2|958230.8|1172517.1667|1259816.4333|762624.7667|590762.9667|656735.7667|1029921.2667|509586.4|407481.2|803728.6333|424235.7333|504705.5667|798757.1333|408750|405179.6|371618.2333|719203.5333|264502.1|1305177.7333|831302.2667|192660.7333|384140.5667|566179.7333|580343.9|172563.8667|249361.8667|384253.8333|106568.3667|97359.9|79520.3333|4551613.6333|5969918.2333|4152795.7667|10793414.0667|68181610.1|14490957.5667|10402148.6|6352318|4408941.1667|2257506.9|3545347.4333|2034030.2667|2013433.0667|1448943.5667|1846623.8333|4091099.7667|8932690.8667|6336590.7|3800802.5|3793808.4|4007631.7333|3626415.1333|2832882.8|2585793.5333|5512511.5333|4204380.5333|3291886.6|12244380.7667|21335416.0667|18971417.9667|29577421.5|||||||||||||||||||||||||
2026-10-11 19:22:53|russ2000_1134|TTEC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||179320|345590|295046.6667|334156.6667|750510|187523.3333|246763.3333|138876.6667|147640|112103.3333|158403.3333|321826.6667|181856.6667|575410|437030|238593.3333|316190|335913.3333|557920|377730|353483.3333|876130|477113.3333|351833.3333|197410|164336.3|89883.8|462757|467314.4667|528711.2333|734261.8333|217465.0667|320453.5667|197450.9333|515258.0333|500305.8|283921.7|261598.6|275344.9667|386727.4333|570467.5333|663209.7|889595.4333|977803.9|977320.3333|749941.6|739198.0333|606002.5333|607854.5333|498011.2|393363.7333|403362.7|230297|229860.2|335351.9|454040.1667|200721.7667|278614.0333|292808.2333|236031.6667|175929.8667|207756.5667|230687.8|152591.9|131659.7333|158510.1|122307.0667|125573.7333|77234.6667|117886.8333|144532.7667|129682.7333|107395.9667|108292.7667|87075.4667|97505.5333|97798.3667|92862.8333|111985.6333|94180.2|91714.7|116784.5333|84103.2|182255.3|86561.4333|75816.6667|63598.5667|67868.3333|77091.6333|79242.6333|57633.7333|113582.4|87040.1|326509.9|170804.1333|119728.7|121681.8667|||||||||||||||||||||||||
2026-10-11 19:22:53|russ2000_1135|CNOB|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||1533.2667|1176.6|1579.8333|1163.0333|786.4333|1296.4333|1016.4667|656.4|852.9333|1219.7667|3042.9|1516.3333|1699.4667|1852.7|3660.2667|1853.9333|1321.1667|1291.0667|2717.6333|4129.4333|6348.7667|2143.1333|1768.3|2043.2667|1617.1667|4597.8|2028.1|2453.5333|4821.7333|4595.2333|3580|7380|5078.6|29010.5|13218.4333|11634.8333|7401.6667|43283.0333|16951.9|8175.1|6418.9|11220.7|22213.5333|21890.2|15386.1667|40596.6333|24141.8667|11199.4333|26407.4|23236|35578.0667|24342.9667|6025.2667|15446.4|10323.4667|6407.6333|12055.9|19598.0667|25850.6667|30413.9333|15822.4|78335.2333|10974.6333|21068.5|12391.5667|72468.5667|22482.4333|23649.4333|23212.5|26760.8667|19092.0333|20715.1|13108.4333|15288.4|17967|65569.9|44889.2667|40242|55320.9333|94160.6667|84534.9667|138812.3|77043.3667|82095.5|60642.3333|71504.4333|53446.6|138934.7|145226.0333|183296.7667|128203.5333|112592.4667|106619.8333|131590.4333|95021|137798.2|90210.7|111948.1|134018.8333|100446.6667|187236.3667|166558.6|114519.8333|||||||||||||||||||||||||
2026-10-11 19:22:53|russ2000_1136|DX|average_volume_30|0|||||||||||||||||||||45333.3333|44146.6667|26380|45100|32940|47240|21160|61766.6667|23893.3333|23773.3333|17920|26766.6667|55500|59100|79926.6667|68093.3333|48333.3333|101666.6667|121146.6667|95920|103200|42106.6667|61906.6667|38660|84526.6667|61893.3333|67720|224310|89693.3333|60140|52166.6667|37326.6667|88606.6667|74106.6667|89883.3333|65146.6667|73586.6667|112660|91730|76406.6667|133396.6667|107873.3333|22910|29010|32488.3333|27416.6667|65063.3333|33073.3333|47776.6667|43836.6667|51013.3333|36250|11483.3333|29996.6667|35736.6667|21160|15723.3333|31526.6667|16746.6667|16356.6667|11830|15203.3333|19950|29983.3333|17040|8113.3333|12056.6667|14673.3333|11373.3333|9303.3333|8623.3333|13953.3333|10806.6667|6253.3333|10633.3333|9090|12266.6667|12970|13176.6667|12466.7667|20662.4|6062.4333|35041.7333|29703.2|33780.3333|95051.8|39318.7333|91855.8|105912.8667|78429.2|164862.9|264896.8333|624580.1|335749.3667|315921.4667|261379.8|539912.1667|450425.4|369542.2|346687.1333|480982.4667|538463.8333|411743.8667|343018.1333|431938.6333|298872.7667|264928.4667|263484.1333|217636.9667|270327.6333|445343.4333|303121.0333|241896.8667|241055.7667|203496.2333|339985|313335.8|323655.4333|311936.2333|531696.2333|371615.2333|304110.2667|368080.2|605364.1|243800.5|349326.0667|405801.6333|240712.6333|697006.1667|409582.6333|342188.8|||||||||||||||||||||||||
2026-10-11 19:22:53|russ2000_1137|GTY|average_volume_30|0|880|1036.6667|1426.6667|1250|3666.6667|1223.3333|4963.3333|2520|3833.3333|2896.6667|5740|14420|28570|13770|15410|9893.3333|36273.3333|20116.6667|9170|9020|6623.3333|6473.3333|3583.3333|6726.6667|10063.3333|19720|14256.6667|5210|3636.6667|7553.3333|14040|5313.3333|11006.6667|10533.3333|6473.3333|5590|1713.3333|3343.3333|6510|5493.3333|9173.3333|9856.6667|5766.6667|9843.3333|6030|7806.6667|11266.6667|9036.3|8119.7|6272.9667|8509.6333|16869.5333|12639.5333|19419.5|10616.3|5039.5667|41302.9|9976.6667|8550|3763.3333|8520|2776.6667|8483.3333|22956.6667|4340|5436.6667|2970|5266.6667|5713.3333|14986.6667|7836.6667|3106.6667|3026.6667|10636.6667|114200|88850|94736.6667|79456.6667|55753.3333|39560|59043.3333|71776.6667|44116.6667|48400|49910|46110|30340|33666.6667|54946.6667|39953.3333|31770|51873.3333|44143.3333|70730|60013.3333|65240|71281.3333|90314.6667|80473.3333|82208.3333|317441.7|151939.3667|87700.1667|122633.5333|160196.9|113973.2667|104353.3667|110284.8|68581.6333|242262.2|119098.2|139658.3|446412.5667|235378.0667|229727.5667|404983.2667|248122.5667|195944.8667|96302.3667|120007.3667|122999.4333|71942.5667|53015.9333|75442.9|76710.4667|69132.6|60546.1333|97522.0333|77092.4667|102566.9667|196232.5|228697.8333|109397.5333|147403.2|164279.5|159492.1333|158043.4|102465|238260.8667|159147.7|136195.1333|158602.9333|95348.7333|147237.2|135248.0333|125438.0667|140548.9333|110994.1667|239488|242645.5|192506.8|||||||||||||||||||||||||
2026-10-11 19:22:54|russ2000_1140|WMS|average_volume_30|0|36923.3333|87283.3333|30513.3333|50076.6667|20720|15886.6667|11960|31073.3333|27196.6667|24860|14143.3333|42243.3333|80060|26796.6667|13873.3333|23646.6667|17663.3333|25293.3333|11243.3333|20706.6667|23610|21470|5543.3333|7956.6667|15926.6667|66680|24126.6667|25960|10830|20513.3333|23373.3333|12513.3333|41793.3333|49643.3333|101026.6667|119240|182810|139146.6667|140773.3333|159606.6667|162073.3333|163590|91560|133006.6667|117156.6667|131170|96833.3333|149919.4333|102649.6333|89026.1667|68392.8667|73582.9667|88016.2|208746.2|194612.8667|140569.5333|127919.5|103546.6667|144916.6667|157496.6667|270123.3333|164396.6667|220766.6667|108980|67053.3333|96853.3333|119773.3333|132513.3333|86860|96653.3333|191680|229613.3333|247120|363860|230116.6667|175776.6667|238366.6667|185013.3333|255746.6667|213613.3333|134206.6667|339713.3333|318966.6667|286063.3333|527760|469490|765003.3333|264086.6667|467503.3333|351253.3333|408266.6667|372096.6667|315900|580136.6667|308073.3333|308393.3333|428716.6667|383438.3333|506496.6667|555663.3|915945.7667|1052543.2|999115.5333|971132.3667|1319570.2667|1506136.4333|856691.1|852808.2333|964573.2|838893.5|826278.4667|576417.8|800513.4667|881984.2333|853465.4667|724807.3667|883506.7333|889064.8|745307.8|573027.6333|686708|472568|299251.2333|||649788.8|334931.7333|557558.9667|423819.7333|392804.2667|299954.5333|450313.6333|475646.4667|462142.2333|283555.4667|299520.0667|226468.0667|497021.1333|321408|285760.6667|263613.8333|463338.4|332117|180674.6667|275650.9333|278820.2|552740.4|370735.4333|599438.8|535956.6333|420372.1667|||||||||||||||||||||||||
2026-10-11 19:22:54|russ2000_1141|SPOK|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139764.4667|292566.5667|169164.4333|174841.7667|111146.4667|98819.7|187679.3667|255660.3333|111533.2|207220.3667|492673.9|394015.2667|231850.8|398539.2|196515.2333|215416|305732|211988.1|193554.0667|168503.6333|222794.2667|169219.6333|162730.6667|125135.3667|133054.8333|244109.8|242381.2333|159155.2333|156510.9333|148871.9667|116412.9|126489.3|93994.2|98105.4|111138.0667|67519.6667|90381.5667|93621.1667|147937.7333|71409.4333|60352.6333|97754.6333|96961.8667|88319|82000.2|91243.4|89405.3667|121346.3333|119141.3|129075.7|105253.6333|135006.1|127495.8667|167508.2667|118360.4333|99764.6667|122723|136306.5|164353.1|146472.7|73076.9333|122168.5667|74143.4667|76238.8667|||||||||||||||||||||||||
2026-10-11 19:22:54|russ2000_1142|AI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191740|105420|90486.6667|81140|380686.6667|46426.6667|175653.3333|59450|99113.3333|387373.3333|53433.3333|78853.3333|32156.6667|45173.3333|101596.6667|27186.6667|55246.6667|81950|106766.6667|84253.3333|375553.3333|199746.6667|823246.6667|801000|902880|956383.3333|1406110|1296313.3333|1508476.6667|1643483.3333|1225683.3333|1388206.6667|1639793.3333|1270240|1357043.3333|1240246.6667|1888713.3333|4109024|2313009.9333|1773600.4667|2170272.1333|1507451.6333|979315.5333|572549.8333|921175.8333|490989.5|1134003.0667|1054159.9667|47071|38444.5667|39768.8667|55031.9667|44602.9|50169.4667|75595.3667|57702.1|60391.0333|120826.4667|67399.6333|263241.7333|170566.1333|351695.6|222155.1|131313.5|144443.4|148587.0667|217373.5333|425785.0333|227017.6667|315881.8667|274142.4667|325786.2333|333984.1|282790.6|264019.7|214717.4|387656.8667|442991.7|366411.4|363740.0333|376142.2667|555462.4|695742.3333|351864.7333|376107.9667|800955.4|342865.3333|423677.1333|477461.9|831923.8|607593.7667|259740.5667|||||||||||||||||||||||||
2026-10-11 19:22:54|russ2000_1143|MYE|average_volume_30|0|2233.3333|823.3333|1660|1183.3333|2443.3333|1240|1843.3333|5560|2353.3333|1423.3333|1946.6667|2653.3333|4383.3333|2586.6667|1766.6667|1990|2680|5440|2726.6667|3100|5410|3486.6667|2420|6676.6667|6656.6667|3493.3333|3516.6667|1220|3796.6667|5260|3820|4026.6667|5436.6667|4970|4983.3333|7316.6667|5470|7923.3333|6546.6667|16276.6667|17783.3333|21936.6667|15033.3333|20706.6667|16906.6667|6243.3333|6943.3333|23892.9333|15032.9333|12019.6333|8479.5|13856.4333|27206.3333|30329.6667|17419.7|31919.5667|15142.8667|10303|33833.0667|12096.4|15089.6333|9919.6333|22789.6667|20309.6667|19786.2333|20942.9333|12933|31396.4667|18116.4333|22716.2667|20743.3333|14783.3333|11240|20966.6667|20170|22216.6667|37062.5|73850|36439.1667|41216.6667|34350|34620|38620|41643.3333|60633.3333|63540|61123.3333|126666.6667|182050|103983.3333|71963.3333|123990|145456.6667|198113.3333|143966.6667|147650|223280.5|432677.9333|241876.6667|671138.7|259131.3|217794.2|169348.2|184666.7333|121352.6667|181307|114354.0333|106376.8333|116323.3667|190347.5|172136|108084.2|108114.9667|169890.5667|192841.5333|120848.3667|108177.5667|207167.9333|117804.0667|77578.6|117832.1667|140646.9667|128653.5667|86886.9333|131912.4|183397.4333|127919.3333|134455.2667|109981.9667|94231.7667|168788.5667|90145.8333|75555.9333|82381.9|51848.0333|88143.7333|93314.4667|106841.6|82480.6333|87218.7667|69296.7|349563.3|241893.0667|151584.8667|112127.4|142540.1|122082.0667|190313.1|206313.2|212736.4|140845.1|||||||||||||||||||||||||
2026-10-11 19:22:54|russ2000_1145|WSBF|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53188.9333|63067.0667|47176.2667|34954.9|32801.3333|30224.8333|57221.4|39886.6333|39227.8667|42729.0667|21566.2333|26474.3333|20084.7667|27899.8|12967.8333|13196.5|12021.3333|35147.7333|21744.4333|15022.3667|26415.6333|11147.2333|10170.9667|17968.4333|5147.8667|14120.9667|10031.9333|44986.2|15492.7|35530.0667|19996.3667|30545.5667|17982.7333|24402.1667|256446.3333|192621.6333|111978.6667|77286.7667|63843.5|171909.1667|131490.3|60186.7|54226.7667|56409.4667|102707.1667|103985.2667|84363.6333|77125.6667|72636.8667|54712.8|62806.6|50134.0667|39714.2333|59171|66367.2667|52988.4667|57868.4|53765.2333|159036.3667|99044.1333|76068.1|||||||||||||||||||||||||
2026-10-11 19:22:54|russ2000_1146|HSII|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83953.3333|15666.6667|50380|64336.6667|101040|107106.6667|150086.6667|229990|528800|236540|220726.6667|220193.3333|122670|107063.3333|77111.7667|144779.6333|131245.8333|79921.1|117312.5667|113035.8|221471.5333|118353.8|159086.2333|197215.4|249797.4|168228.4667|139618.0333|220573.4333|219610.1333|97319.9667|128931.7|220350.6333|216313.0667|340665.1667|241795.5|472893.9|289743.9333|297530.7|225331.7667|236973.3667|200293.5333|189610.1667|98274.6333|104955.2|124572.3333|113398.6667|104107.7|80013.2333|141380.6667|163277.1|90315.6667|88169.0333|77445.9667|99526.6|79017.1|99011.5|106134.5667|35270.0333|46355.6|61155.1333|61743.8667|114806.7333|100838.0667|92857.1|67886.8333|74625.7333|114505.2667|102627.4333|106336.4|62038.2667|114088.3667|83774.7|91967.6667|79772.5|135224.9333|123355|139751.8333|145130.2333|147862.4667|184052.8667|154136.0667|99731.8333|135442.3333|179667.6|156863.4|145157.4|||||||||||||||||||||||||
2026-10-11 19:22:54|russ2000_1147|HMST|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28836.3667|19830.6667|20276.6|134633.8|134164.4667|98301.6333|74642.7667|48291.8333|50720.6667|41522.2667|47614.6333|53678.3|132875.7333|209825.0667|135209.4667|104136.4|115466.7667|168679.2333|173877.0667|591252.6333|254715.5|198869.0667|204623.9667|190269.8333|129167.2667|193192|68599.0667|118393.7333|138647.8667|178127.7667|180441.7333|153450.7333|213644.6333|172109.3333|191419.3333|||||||||||||||||||||||||
2026-10-11 19:22:55|russ2000_1148|TBPH|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||502229.7|210903.5333|333931.2333|178021.3|237180.5333|214406.7333|202949.3333|189840.7333|343496.2|188242.5|372295.7|240387.6667|210363.4667|226142.6667|183101.1|246492.8333|225922.8667|171793.1667|214799.6667|276674.5667|311481.8667|205004.4667|324578.7667|463876.4333|606799.4667|378773.9333|||||||||||||||||||||||||
2026-10-11 19:22:55|russ2000_1149|PKE|average_volume_30|0|2186.6667|21363.3333|13473.3333|12000|10706.6667|9423.3333|8970|20433.3333|7613.3333|6773.3333|4353.3333|14916.6667|8033.3333|6920|6076.6667|6516.6667|9093.3333|5773.3333|5326.6667|8466.6667|7956.6667|3076.6667|1400|3266.6667|3103.3333|7730|4726.6667|10820|1990|3130|3073.3333|3760|1856.6667|4376.6667|3213.3333|3403.3333|3746.6667|1376.6667|3440|1526.6667|11590|1670|3126.6667|18193.3333|19350|15420|12033.3333|14360|15256.6667|29156.6667|30096.6667|20556.6667|69143.3333|62943.3333|35473.3333|40686.6667|17383.3333|28520|29450|26000|38380|29960|108870|44010|26585|30305|35655|79140|60495|50960|125865|224750|197686.6667|110033.3333|65853.3333|74740|71936.6667|68283.3333|81890|64846.6667|64936.6667|62623.3333|57083.3333|89640|102963.3333|99043.3333|104026.6667|94903.3333|67446.6667|70666.6667|97653.3333|119246.6667|93813.3333|209260|180356.6667|155173.3333|160131.7|192349.1667|119266.6667|126955.0333|238518.6333|113784.8667|119370.6333|143108.8333|76754.8333|73293.4333|75819.4333|53909.3667|67725.3|152832.3333|69157.2667|64351.8333|55854.3333|57337.7333|76594.6333|66016.6333|44540.7333|49462.4333|53387.9333|51837.0333|38542.3333|47844.7333|30688.6|47224.2667|57153.7|60046.7|49392.7667|49478.7667|50946.4667|64849.4333|60631.1667|61719.6|74507.7333|51198.2667|41245.4667|55756.8333|59674.2|54730.0333|55918|75243.6667|124892.8333|176394.9|70550|94317.1|123717.5667|151554.2|99762.1333|80708.6667|224261.7667|158571.9|133602.0667|||||||||||||||||||||||||
2026-10-11 19:22:55|russ2000_1151|PLUS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||69493.3333|20913.3333|8000|3616.6667|1666.6667|483450|354636.6667|444036.6667|661083.3333|1044386.6667|520666.6667|9263.3333|514690|209543.3333|48603.3333|36903.3333|29440|22880|103946.6667|15556.6667|108003.3333|17636.6667|20926.6667|27633.3333|23703.4667|25924.7667|18999.5|38553.9333|92611.1333|31244.1|17730.3333|11289.2667|19163.8|64599.7|17275.2|16989.2|10076.5333|15186.3667|18207.7667|9748.8333|10094.2|8890.2667|11340.0333|21533.3667|9939|12539.6333|10444.5667|13177.6667|18364.9333|16059.1333|12646.6|11296.1667|17991.6|11659.6|16115.3667|22386.9667|14478.4333|18070.5667|21108.9|18366.6667|10259|7353.9|8394.0333|18493|20386.9667|13186.4|25551.4|24294.2|42952.0667|17628.2333|46353.4333|23638.7|44359.1|64583.5333|78355.9667|116733.3333|109359.9|84972.4333|59846.5|77590.9333|48744.0667|36485.1333|105186.6|86787.1667|77127.7667|101570.7|85445.5667|58392.5333|80367.5333|68934.8|115640.5|122821.4|69694.5|74249.6|77381.7667|62318.1667|||||||||||||||||||||||||
2026-10-11 19:22:55|russ2000_1153|PKOH|average_volume_30|0|4503.3333|8276.6667|6346.6667|6086.6667|5396.6667|11230|16240|7280|11573.3333|6663.3333|13846.6667|16476.6667|13806.6667|23476.6667|35830|23000|25096.6667|12306.6667|27636.6667|28530|17860|11490|34040|47686.6667|12800|39066.6667|27260|38633.3333|23843.3333|31073.3333|8066.6667|24506.6667|25936.6667|14400|35223.3333|43100|100453.3333|95680|21546.6667|57496.6667|63723.3333|53630|60483.3333|17403.3333|54670|25436.6667|21360|16980|49106.6667|42186.6667|17876.6667|25276.6667|33763.3333|70210|21076.6667|42986.6667|33373.3333|43176.6667|17016.6667|23023.3333|28513.3333|30776.6667|30136.6667|17543.3333|12516.6667|24940|17260|19453.3333|37650|15330|37243.3333|30230|8156.6667|15240|22983.3333|43896.6667|28596.6667|15576.6667|20356.6667|17362.9667|12737.5|14207.3333|25609.3667|24664.4333|18929.7333|36409.4667|68717.4|100655.5333|117258.9333|32816.5|30769.1|32090.3|36418.0667|36485.9667|38184.1333|30848|25636.9|78204.6|64033.3333|48540.3|60727.0333|58120.6|31012.3667|47611.9|48527.1667|73291.4333|48015.3333|46376.5667|36757.2333|91756.9667|38657.0333|58068.9|48347.5667|63353.5667|45382.8667|56941.1|40491.1667|35375.2|34469.6667|24914.4333|52232.6667|25804|20938.8667|46625.7333|45561|34834.4667|41027.7333|24445.1|37053.0667|41042.5333|72607.0667|52888.6333|51245|75795.7667|44737.5|27682.9|43688.7667|35245.5667|28073.0333|26394.2667|25009.1|23458.5333|25325.2333|27606.4333|29869.1|29278.7667|29607.7667|55792.6|79043.7667|70336.9|37226.8333|||||||||||||||||||||||||
2026-10-11 19:22:55|russ2000_1154|W|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754811.8333|646626|967818.6667|762213.4333|1498483.4667|983384.9|1284336.5|1180319.1333|1087031.6333|1092785|1230701.2333|1607226.7333|1556350.4333|1363507.4333|2665161.7|1660869.5333|1243622.1667|2801974.5333|2766847.6667|1194009.2|2263659.5667|2048169.9333|4712162.4667|2713094.2333|2511347.9333|||||||||||||||||||||||||
2026-10-11 19:22:55|russ2000_1155|TWI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||55403.3333|30703.3333|45303.3333|64430|26246.6667|26230|19333.3333|75256.6667|134273.3333|83316.6667|121160|153826.6667|159766.6667|84663.3333|110633.3333|118366.6667|43780|66520|52086.6667|32933.3333|33903.3333|41563.3333|23470|24560|43646.6667|20210|32760|20423.3333|21210|11150|47016.6667|7786.6667|12616.6667|20186.6667|11040|16020|10306.6667|25020|84050|83443.3333|114666.6667|74680|91273.3333|105676.6667|104806.6667|86556.6667|241480|202016.6667|184200|138830|118526.6667|130643.3333|218240|161846.6667|272760|380330|398694.1667|313973.3333|395308.2|542330.8667|483869.3333|1645094.9333|704803.5667|494324.9|629753.6333|469418.8333|946305|409359.2|554379.0667|672438.2|520474.6|963256.9667|1075136.4|966068.6333|688112.3667|643469.7667|828587.8667|820776.2667|549739.3667|1359126.6|1157393.8333|817423.0333|701168.3|707696.7333|562417.3667|461728.1667|566950.7|641391.1|440284.8667|701559.1667|762815|538817.7333|376219.1667|433574.5333|481389.9667|628801.1667|337685.0667|306225.9|225323.3667|275673.1|234106.9333|352922.5333|384369.2667|595872.7333|553580.1333|414877.4|380465.5333|520310.5333|1061465.0667|485492.2|||||||||||||||||||||||||
2026-10-11 19:22:56|russ2000_1156|LBAI|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||1046.5333|1073.1333|1013|493.1333|526.4|736.4667|632.9667|1732.9667|1385.8667|4089.2667|1546|2429.4333|84296.2|5572.6|10256.0667|6802.6667|5252.3667|5363|11762.5333|13186|13776.0667|14006.6667|13140|23596.6667|9076.6667|11102.8333|8309.1|15090.8667|21594.7|22435|25941.6333|14775.6667|21060.4667|29672.3333|32975.0667|36305.5|28917.1333|24417.1333|28341.0667|42500.7333|20266.4|26320.4667|35532.5667|42517.2333|49307.2333|67196.8333|53736.7667|89286.4|95561.7333|63583.1667|53385.8667|68242.6333|40299.2333|57709.3667|47391.2333|72627.2333|44103.7333|45106.3|51610.4667|42085.8333|45290.4|49170.0333|40140.5333|49719.4333|54614.6|35640.6667|71794.0667|120029.1667|94413.2667|61388.6667|68093.8667|80490.4|49865.3333|67216.9667|37151.6333|65988.6|54533.0667|67620.4333|101197.1|62831.2667|97359.1|270212.9333|215267.6667|147836.9667|125298.6333|125130.8333|110013.9667|107971.8333|121617.2333|130953.3|99782.8667|124752.3333|146836.3|105910.0333|220099.8333|209386.8|147086.9333|||||||||||||||||||||||||
2026-10-11 19:22:56|russ2000_1158|DAKT|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||22046.6667|6116.6667|7956.6667|12616.6667|5663.3333|4090|5480|7136.6667|7643.3333|2463.3333|7273.3333|10893.3333|4473.3333|22103.3333|8060|6306.6667|18076.6667|29726.6667|10230|15333.3333|6320|12760|19883.3333|65123.3333|48723.3333|17003.3333|49796.6667|15773.3333|81083.3333|152030|117403.3333|33390|26763.3333|26703.3333|27020|133470.6|200725.3667|157634.7|78752.5|211879.7333|123422.2667|107445.6667|51254.2|70059.9667|86317.4667|84775.0333|60725.6|126109.2|152106.5667|480527.7|625664.3333|674608.9667|1044546.2667|883760.6333|343271.7|437809.8333|418748.5333|500375.8333|586786.1|410290.1|427598.3|359153.8|239860.5|161056.8333|192725.3667|249020.2333|386955.8667|269797.3|295937.3667|279018.8333|170553.8333|135038.8|153472.9667|154046.9|264043.7333|191756.8|241843.3|133343.7333|91171.9333|350865.6667|132221.2333|286123.9|181484.9|207593.4|291476.5667|188835.6333|330662.4|279202.7333|278589.7|564971.8|500201.2667|219322.2333|190120.1|165035.7667|162336.2333|134734.5333|273151.3667|289561.2667|291381.1333|212656.9|150304.8|267214|288442.4667|225330.2|285381.3|256535.5667|215502.7333|||||||||||||||||||||||||
2026-10-11 19:22:56|russ2000_1159|NVRO|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185658.4|155512.6333|453958|458248.0333|445572.0333|541578.9667|551819.4333|432806.1667|524443.2333|423335.9333|798413.3|324750|467963.0667|283840.7|414463.3|444661.7333|638097.1667|813016.2333|329290.2|356835.8|388488.3667|636070.8333|355364.5667|275741.8333|||||||||||||||||||||||||
2026-10-11 19:22:56|russ2000_1161|CSFL|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:56|russ2000_1162|HWKN|average_volume_30|0|1130|1040|1270|2766.6667|1260|1210|1053.3333|1073.3333|1473.3333|1826.6667|1520|1036.6667|1386.6667|1506.6667|1986.6667|1773.3333|2163.3333|2546.6667|2973.3333|1170|2253.3333|1330|976.6667|830|1396.6667|2563.3333|1900|1766.6667|2030|3706.6667|1946.6667|2540|3590|3383.3333|4736.6667|2826.6667|7263.3333|7800|8900|4456.6667|3773.3333|3206.6667|3440|4520|2683.3333|4830|3866.6667|4479.8667|3317.0667|11253.0667|4893|5076.3667|7613.1667|2373.3333|5813.3333|6323.3333|7686.6667|9540|6180|5646.6667|7833.3333|9033.3333|18336.6667|4813.3333|14260|5610|9143.3333|8340|11323.3333|7410|7236.6667|7183.3333|5246.6667|7260|4576.6667|3970|9900|7636.6667|3320|6632.3333|7032.1333|14461.9|11737.7|6951.6|9170.5333|7508.5|5460.5667|7136.1667|7230.4333|3747.7|8478.6667|2527.9333|4880.7333|4135.1333|5384.6|3938.8|6424.2667|5230.8333|4227.3|3227.5|4282.7667|2644.5333|9822.0333|9290.9|7062.3|140671.7333|68230.3667|43110.9|35144.4|42369.7|29585.5|49901.9667|48368.5333|49537.0667|34470.6333|28667.4|19300.5|31191.5333|23114.4667|25424.0667|13888.2|21937.3|17273.6667|20431.0333|17587.1667|32155.3667|23412.3333|21655.5667|25947.8333|23692.2667|29974.1333|18234.4667|29167.3667|48073.0667|43983.8667|36939.6333|29936.1667|30822.9|40039.9333|43318.6667|42817.2333|56178.7|24194.6667|44186.0333|31445.5333|35884.7333|31289.1333|34109.6333|41164.8333|49253.1667|48991.1|||||||||||||||||||||||||
2026-10-11 19:22:56|russ2000_1163|BANF|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||22403.3333|15050|8016.6667|9820|11983.3333|5790|3753.3333|5450|2603.3333|10626.6667|13946.6667|5553.3333|8810|20920|5323.3333|5493.3333|5873.3333|10303.3333|9213.3333|8120|5640|11300|5283.3333|4880|6156.6667|7426.6667|4846.6667|6613.3333|3930|3333.3333|2426.6667|8836.6667|3840|2523.3333|6016.6667|2636.6667|3206.6667|10140|6876.6667|6821.6667|3642.6333|7903|5344.0667|2752.4333|2394.8333|7305.5|2890.1667|10525.4667|14524.0667|25449.9333|10894.3333|9852.4|18277.6333|27193.5333|21021.8667|18987.4|25143.1333|27612.7|30820.5|31246.5667|45416.8|40187.1667|37219.6667|52670|46654.8667|40137.1|24761.7333|18688.2|18605.6667|27675.9|26246.0333|15900.5|21778.0333|29160.3|26859.1333|20067.4333|13783.5|19409.1|27727.7333|21441.5|13705.3667|22797.7|19929.3|25724.2667|22798.1|23495.0333|18213.2|24012.7333|13646.4|27732.7667|24611.5|20273.1667|23952.6333|34451.0333|22892.5|49231.5667|30893.1333|27742.6667|46504.8|32788|39523.3333|45517.3667|39934.0667|53853.4667|46841.8333|74044.4667|50451.7333|43773.1333|140041.5|141501.3667|94789.2667|||||||||||||||||||||||||
2026-10-11 19:22:57|russ2000_1166|MIG|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:57|russ2000_1169|SCVL|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||47000|19696.6667|32000|108120|9560|51300|87423.3333|58860|20483.3333|62653.3333|30230|29720|21886.6667|72830|21166.6667|20733.3333|16330|65863.3333|33950|35976.6667|59760|48553.3333|26160|30700|46483.3333|47286.6667|30206.6667|17323.3333|29733.3333|53820|36053.3333|54016.6667|27686.6667|40396.6667|30080|31656.6667|121263.3333|105953.3333|95906.6667|39017.7667|39239.2|43451.1667|57404.0667|47044.8|41334.4|43044.2|15890.6333|30555.5333|67796.4667|68655.1|77000.9|85846.2333|98840.1|114912.9667|91031.7|130993.8333|94854.7667|181124.0667|165327.2|149155.1667|124380.3|100594.5667|127699.8667|54211.9333|34290.7|46974.7667|56290|95129.2667|51911.4333|109455.7667|123690.5333|80476.1|73865.9667|73584.6333|90265.2667|82894.5333|95275.6333|67357.5667|121313.1333|147668.6667|80513.9333|60330.4667|81676.5|47362.5|66116.9667|93699.1333|87024.6333|83202.4|106452|89829.7|126765.6333|149270|81381.5|130828.6667|274999.3|178303.1|139899|201881.2|342375.5667|390296.6667|281279.0333|313070.1667|454555.2|442974.6667|573618.3333|484267.8|322934.6|278043.9667|256191.1667|188776.3667|363035.8|||||||||||||||||||||||||
2026-10-11 19:22:57|russ2000_1170|PICO|average_volume_30|0|||||||||||||||||||||||||||||||||43733.3333|51800|16300|26550|16500|13366.6667|7950|13016.6667|13566.6667|14700|11183.3333|11500|18033.3333|5133.3333|6183.3333|24143.3333|9033.3333|13493.3333|10450|16300|23310|15750|15176.6667|87980|53976.6667|70910|61083.3333|37850|40520|53850|33190|43946.6667|39270|60340|24083.3333|61676.6667|58373.3333|46466.6667|26400|26986.6667|8763.3333|22753.3333|11213.3333|14530|14046.6667|31483.3333|10303.3333|10274.1333|8598.9667|11109.8667|8559.8667|23517.4667|17637.8|17934.4333|21385.2667|15886.1|24232.7667|28900.5|48942.6667|38825.2667|24329.3667|49263.1667|65632.3667|101402.6|177713.4667|125819.8667|128702.6333|135284.7333|125726.3333|108350.9333|151433.8333|102310.2|105634|102626.8|101494.9333|68832.8667|53838.7667|98476.3|62534.3|71252.3|81218.2667|61323.8|113820.4667|84668.9667|63562.3|80275.1|63861.4667|91244|67979.8|125056.5333|58560.0333|105785.9667|80658.1667|75213.4667|66193.4667|113906.2333|94800|75211.2667|112010|147034.3|144892.3333|103063.8667|113441.8333|131497.1333|76989.1|111050.5|98491.7|129896.4333|148107.1|128308.6333|78933.4|92071.3|76060.9333|83185.6333|57015.8667|46199.6|104906.7333|96869.6333|54140|||||||||||||||||||||||||
2026-10-11 19:22:57|russ2000_1171|GWB|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||471221.7333|308531.7667|162227|551126.5667|396041.6333|560142.9|474079.3667|563360.7333|366477.3|422886.2667|376612.0667|394827.8333|237872.3667|240333.0333|240441.6|242182.3667|209910.2667|505626.7333|422946.9667|277309.3|310141.3667|294229.3333|552699.2667|663292.7|347483.8333|||||||||||||||||||||||||
2026-10-11 19:22:57|russ2000_1172|LXFT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:57|russ2000_1173|PES|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:58|russ2000_1175|WLH|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:58|russ2000_1176|BDSI|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10876.6667|5913.3333|2916.3333|4083.3333|23108.4667|35066.6667|19012.2333|10677.1667|15208.4333|11224.5667|9125.6333|5716|6937.4|131690.7333|84500.4667|24376.5667|13867.4667|46566.4667|177698.9667|68754.5667|119092.5333|40822.2|23379.3|29345.2667|130548.1333|18535.4667|26963.7333|498379.0333|247907.7667|94328.3333|102740.0333|118179.5667|141472.9667|141753.9667|96296.6667|80098.1667|120399|153416.2333|162166.2|215131.6|385407.1667|228603.2333|137468.3667|226595.7|192511.2|417006.2667|614011.7667|1009101.6333|1518415.0667|872501.5667|1104573|1367941.4667|1475514.5333|1374512.5|1168729.7667|1166988.1333|563379.2667|768957.8|428067.2|805347.0667|441843.2|631243.7|412251.8|606608.0333|427931.0667|506207.2667|998301.4333|728189.6667|511663.7|1904103.9333|1182304.0333|918923.4667|1415245.9|||||||||||||||||||||||||
2026-10-11 19:22:58|russ2000_1177|RNET|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131949.6667|62918.3|46091.1667|18597.5333|32557.7|15540.8667|70753.4|40554.9333|33285.6|29171.1333|40224.6667|117984.2333|40176.6667|74666.1667|113062.4667|116793.2|153970.7333|198279.4333|178122.3667|180657.4667|159994.6667|211593.8667|141658.8667|74385.0333|65938.7333|47411.3333|55145.8|37814.0333|29783.7|25533.8|68884.7333|108219.9333|80953.1333|36309.7667|61868.7333|43021.3|54599.8333|86357.1|1013038.4667|365265.6|||||||||||||||||||||||||
2026-10-11 19:22:58|russ2000_1178|LHCG|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||214140.9667|45789.1333|29724.3|28701.1|41135.5333|111688.5333|119750.7667|186416.4667|279697.5667|396457.2|188431.5667|270085.5333|262387.5333|250005.7333|290281.7333|548296.0667|289355.0333|338716.5|119237.0667|215717.2333|224396.5333|191741.6667|141021.1333|204493.3|154368|171800.2|169654.9667|169175.3333|105974.2333|98176.3333|71745.5333|45523.1333|34608.4667|54640.5667|72358.4|55512.1667|37470|63695.1|99930.8333|67694.1333|88438.9667|179621.9|137882.6|139287.4667|107296.8667|134422.1333|151338.6333|111174.9667|135944.4667|140346.5333|301026.5333|250773.6|244489.2667|238287.7667|275968.9333|252957.2333|203421.8333|208415.3667|178756.8333|422335.2|325153.7|211060.9|||||||||||||||||||||||||
2026-10-11 19:22:58|russ2000_1179|WWE|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1444690|379503.3333|398503.3333|80393.3333|98103.3333|64853.3333|150620|58053.3333|72686.6667|44316.6667|36560|38973.3333|70796.6667|32670|27090|18310|20040|22520|22016.6667|201116.6667|44026.6667|277426.6667|93570|73476.6667|78060|152333.3333|168880|247433.3333|220720|210046.6667|181262.2667|155993.7667|291493.4333|165507.2333|402866.0333|448076.8|280538.3|255701.8333|311780.7|171454.3667|154588.1333|232096.7667|248853.1|256268.6|258283.5667|285195.2|402234.3333|286303.9|188871.6333|170649.8667|256161.3667|178384.8|163770.6333|124947.5|115422.3667|156208.7|118274.4333|223705.4333|1381459.5|1968964.6667|640954.5333|627037.6|654378.4|445074.4|610457.1667|472266.5667|592326.6|482328.9667|395461.4|425748.0333|613133.0667|328456.7667|430474.2667|755043.1|991934.1667|1543220.4333|768230.9667|1196262.5333|739346.7|925990.9667|1020532|947876.7333|2736171.7333|670133.1667|487008.6333|||||||||||||||||||||||||
2026-10-11 19:22:58|russ2000_1182|FNHC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11306.6667|8443.3333|3493.3333|1193.3333|9076.6667|8306.6667|3146.6667|3746.6667|3593.3333|15276.6667|4560|6013.3333|6813.3333|4386.6667|51890|14316.6667|19293|10719.1667|43093.9333|38549.4333|40344.9|19779.9|14025.4333|126294.9667|31030.5667|23207.6|29635|29565.1|61238.9|25451.9|65417.8667|44722.2667|101127.3|95826.1333|133107.1|76947.2667|44680.1333|57600.8333|42355|48252.5333|21649.7667|54946.4333|27826.1667|21981.9333|14604.3667|16817.3333|13076.1|10850.3333|19907.4|18865.8|22078.5|8955.3333|7117.6667|20565.1|19135.1|13218.2667|13358.2333|17664.8333|58199.8667|22031.6333|128049.9|75414.7333|193090.4|220075.2333|206806.8667|114646.3667|108091.7|86649.6667|105275.0333|115850.5|64134.1667|67021.0333|107966.4333|77113.9667|62686.9|135480|79702.9333|42306.6|123204.4667|56464.8|48602|53738.6|38183.9667|57796.5667|67882.4667|86323.4667|48536.0667|50662.2333|||||||||||||||||||||||||
2026-10-11 19:22:58|russ2000_1184|SCHN|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||65586.6667|18826.6667|39830|11080|42623.3333|33633.3333|12496.6667|18863.3333|15686.6667|159196.6667|49503.3333|66963.3333|32693.3333|33546.6667|23513.3333|57350|34566.6667|46736.6667|22460|31266.6667|27613.3333|81466.6667|55360|27576.6667|34690|31713.3333|25040|21513.3333|17353.3333|10903.3333|12800|12046.6667|18040|16120|57973.3333|24006.6667|18844.7333|29411.8667|206640.7333|266990.8667|977079.9667|865638.7|732869.6667|517644.1667|637806.6|914542.1333|716125.9333|425001.3667|439941.5333|684676.1|513890.3667|337486.1|348054.6333|388573.4|455731.7333|466580.3|366567.2333|614037.1667|663653.7333|1018601.2|791433.1333|649540.1667|845038.2333|449679.7667|569227.5333|670623.4|629221.0333|230265.0667|250309.0333|276215.6667|319206.1333|281716.6333|305350.4333|315767.5|663453.9667|420803.3|271765.4333|342998.9|263860.9667|255945.3|233053.2667|257923.9667|280821.0667|248635.9333|245253.3667|428605.8|314381.5667|481651.8333|324449.5667|443345.9|434460.6667|397718.3333|427338.8667|420394.3667|513279.4|338047.2667|249365.9667|277392.5|316034.1667|354467.1333|346118.7|212003.8333|277463.1667|207624.4667|190924.2667|281997.6667|291456.1333|273947.1667|||||||||||||||||||||||||
2026-10-11 19:22:59|russ2000_1185|ANGO|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34657.4667|4446|92422.5667|213957.6333|112602.3|97381.7333|138996.4333|190549.9333|135713.2667|311635.7333|165977.8333|393911.8667|436770.1|207290.9|147149.8667|334813.3333|231252.8333|154271.4333|188061.4667|115157.0333|194978.7|124344.4667|132713.1|169313.5333|121887.4333|150291.0667|82753.8667|61273.7333|143944.7667|111481.8333|83388.7667|141245.0333|95025.9333|114159.7|77484.9|117486.7333|60982.2|85752.6|156046.1333|132894.8333|98140.7|85762.6667|229989.3|148852.3667|103190.3333|130189.8|169139.4333|72914.3333|105013.1667|159620.5|316414.4333|159431.3|214842.6|208010.9|170213.6333|184739.5333|175624.5333|142319.8|199725.7|173064.7|173424.2667|168619.7|298900.2667|284021.2667|252519.4667|203887.6333|||||||||||||||||||||||||
2026-10-11 19:22:59|russ2000_1186|BANC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29897|13543.3333|14694.4667|21857.9333|11394.9333|16789.4|24045.1|7966.1333|4490.2667|4306.7333|4308.8667|4571|6290|914.2333|1489.9|1238|1379.7667|2376.0667|2334.5|5097.3|2711.2|2923.1667|5661.6333|2752.3333|4506.8667|3868.8|3514.6667|4775.0333|5285|4075.5|2531.3|4356.0333|17905.6|27758.6667|36765.4333|98218.3|47445.3667|31977.4667|16916.2333|27494.8|25068.2667|29515.6|68842.4667|86583.6|103645.6333|102969|88682.7667|620764.7|152552.9|211133.0333|133186.8|301362.8333|212238.0667|183278.0667|617642.2|684045.8333|441890.9333|1455329.4667|1264047.1333|895327.0333|942000.4|807391.8|604374.0333|500216.1333|328566.1333|509460.3667|608647.1667|314310.9667|361474.3333|359841.2667|554951.7|356291.8333|213218.3667|||||||||||||||||||||||||
2026-10-11 19:22:59|russ2000_1187|ALG|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||99430|13773.3333|22843.3333|6986.6667|10736.6667|7750|3746.6667|2070|4666.6667|24410|8186.6667|6216.6667|6893.3333|3620|13943.3333|6453.3333|5183.3333|9600|3990|4970|21616.6667|15080|8610|11696.6667|12940|11033.3333|5673.3333|10023.3333|4283.3333|7283.3333|5916.6667|6976.6667|9530|4486.6667|6416.6667|2903.3333|6110|24390|8026.6667|11956.6667|5826.6667|13313.3333|6520|5770|6616.6667|16403.3333|6040|27430|17096.6667|29090|9740|8206.6667|7723.3333|34936.6667|11150|4950|9836.6667|22806.6667|17126.6667|26611.4333|22650.3333|38010.0333|39256.8667|80770.9333|22891.5333|35579.4|25528.2333|53850.6|62730.4333|100777.3|45414.1333|27610.7|31777.4667|40223.4667|37858.9|38996.2|24457.6667|43477.3333|23121.4333|29408.1667|30817.5333|13053.9667|26204.1333|27273.5|29491.9333|25855.1333|37307.3667|72228.1333|53799.3|50909.0333|62724.1|39451.9667|54341.4333|157823.4667|35442.6|59434.1333|42815.1667|65324.4667|52212.7333|60933.8333|56858.1333|69723.9|48038.1|74824.6667|89693.9333|65541.6667|78827.7|83615.3|74281.7|59551.6333|49596.5|||||||||||||||||||||||||
2026-10-11 19:22:59|russ2000_1189|HOV|average_volume_30|0|||5663.3333|3940|1810|2860|2913.3333|2620|3106.6667|4203.3333|2106.6667|2373.3333|11406.6667|23346.6667|10906.6667|9060|54003.3333|40340|28913.3333|28260|20756.6667|10340|13696.6667|16873.3333|8533.3333|27110|12700|12723.3333|11603.3333|8513.3333|5676.6667|18723.3333|58146.6667|12673.3333|13603.3333|38256.6667|53030|61806.6667|23303.3333|20273.3333|29413.3333|26450|30170|28503.3333|31323.3333|21053.3333|23870|41243.3333|12233.3333|50226.6667|44986.6667|37290|23360|34896.6667|17896.6667|36203.3333|28240|29716.6667|26443.3333|16096.6667|37466.6667|21686.6667|17456.6667|15553.3333|15080|32096.6667|12350|18750|24853.3333|8690|26040|49073.3333|135153.3333|250343.3333|97333.3333|175120|327783.3333|588093.3333|838206.6667|542600|484293.3333|1282800|764480|840050|865023.3333|941280|692546.6667|874860|1408373.3333|1279666.6667|1560460|956973.3333|1266673.3333|2064973.3333|1802200|1541746.6667|2364863.3|2752123.8667|3475796|3139075.8667|4041194.8|3297015.7333|3738200.6|3097812.8|2945019.2|2153795.3333|5426567.1|2251155|2126223.9333|4554655.8667|2062869.3667|1700628.0667|2543576.7|2332069.3667|1696566.0333|1171686.7|3248200.9333|4390546.7333|6512915.0667|9204614.1|7557287.1333|7813493.1333|4849851.5333|4321445.1667|4897458.1667|2832192.7|2386532.7667|2494202.1667|1928347.4|2801739.8333|2660243.1667|1750813.2333|1785787.7|1765408.1333|1322819.9667|2575065.2|1071845.9|1422106.6333|1512490.5333|2361823.4333|2102008.2333|1228001|823427.5|1543734.3667|62267.5|196455.9333|299751.4|199787.2|213865.9|252816.3|147742.6|||||||||||||||||||||||||
2026-10-11 19:22:59|russ2000_1190|EROS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:59|russ2000_1191|EFSC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1523.3333|1653.3333|1326.6667|1953.3333|8383.3333|5736.6667|5273.3333|4470|2496.6667|1910|5046.6667|2793.3333|8593.3333|3676.6667|6123.3333|2590|2543.3333|3417.8667|3628.4667|3006.1333|3329.0667|8485.0667|10064.8667|27378.7|6559.2667|10235.0667|14095.9667|13860.7667|19988.2667|19455.4|20227.5|37575.6|35148.5|25598|27713.2|20293.3333|19251.6333|24415.9667|25418.3333|22720.8|21592.3|24692.5333|27746.4667|29683.5667|31493.4667|29361.4333|34264.7667|55829.2|46030.8667|47444.7667|40710.1667|38324.6667|34933.2|30490.8333|25741.6|30405.3|31523.3667|47531.6333|56083.2667|38129.3333|40358.9667|41933.5667|37209.4667|32054.5667|79510.2|85963.9|49038.6333|50090.8333|58821.4333|113577.1667|116752.7333|127074.5667|100764.4333|86854.8333|100376.8|116420.7|76488.6333|117782.4|89661.4333|87808.5|108669.9333|79637.4333|126131.2667|163451.6|120678.2333|||||||||||||||||||||||||
2026-10-11 19:23:00|russ2000_1192|AGX|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||15684.7|23074|15060.5333|27516.7333|6843.1667|5361|9445.0333|41896.1667|12933.5667|10435.4|11657.7|14312.6333|34171.9333|8965.9333|14437.9|34085.0333|27582.5|8532.8333|7517.2667|8133.2|24887.8333|21396.0667|2595|6393.5667|19277.1|666.6667|76.6667|1230|203.3333|1666.6667|1123.3333|266.6667|110|91.0667|166.9667|1054.2|650.8667|211.7667|1374.4|379.1333|1795.7|931.3667|5969.5333|196.2|1284.3333|942.5|968.0333|19218.2333|5790.5333|16121.3333|16312.7|14947.1333|16560.6667|31332.9333|11446.2|19003.8333|14218.9|10381.3667|13050.9667|17411.0667|33503.9|28582.4333|14977.8333|15211.2667|16296.3667|39243.8333|24158.0667|34375.5667|32167.1|193412.2333|63644.0667|57221.6|83869.2|77687.3|57908.4333|119388|135480.4333|95972.0333|64648.8|86850.4|136695.5333|170816.4|102565.0667|145041.9333|219976.7|268096.1|156104.7333|198289.8333|126496.5|362391.1667|181801|236072|158150.6|137328.3|138587.9|115518.2667|96847.2|179038.8|137559.0667|164037.8333|67599.7333|||||||||||||||||||||||||
2026-10-11 19:23:00|russ2000_1193|CRVL|average_volume_30|0||||||||||||||||||||||||||||||||||58860|43026.6667|20286.6667|23483.3333|13100|6483.3333|13723.3333|8086.6667|14126.6667|21073.3333|11596.6667|24726.6667|20180|7626.6667|12666.6667|2693.3333|11833.3333|10330|7336.6667|4426.6667|4080|18170|10036.6667|14376.6667|11003.3333|16556.6667|6690|22240|29150|25570|14730|20950|30860|12030|28230|23880|38305|18600|13360|13350|11870|18531.6667|15616.6667|19276.6667|17756.6667|12036.6667|10108.7333|7274.4667|16139.6|13944.2333|16924.9|8755.2|33592.2|12426.1|25388.5667|27300.9667|32852.2333|39638.7667|56594.2|14842.5|31190.2667|40424.9333|218374.1667|156853.0333|94641.5667|88380.6333|74995.9667|70648.7667|96439.3|62972.4667|66300.2|22334.9333|23758.3|36271.7333|28454.9|21590.5667|35137.7667|29554.5667|29061.6|37806.5333|36697.7|37494.1|24352.3|22733.6667|26003|19271.7|44104.4333|16525.4333|35461.4667|38588.0667|50766.5|69135.9667|47883.9|48951.3|57343.8|63623.1333|55269.1333|55905.0667|50555.6|60615.1667|75078.6667|42117.9333|74144.2667|38774.4|32944.4333|35756.5|31732.1|34842.0667|38702|34162.5667|41405.0333|54181|100113.3|90545.9667|67529.2|72359.5|90942.0667|48302.2333|||||||||||||||||||||||||
2026-10-11 19:23:00|russ2000_1195|PHIIK|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:00|russ2000_1196|CERS|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||40410|4833.3333|29560|19053.3333|16023.3333|22646.6667|9900|35576.6667|19060|68663.3333|32946.6667|41990|92810|35330|61870|75606.6667|87273.3333|72023.3333|183180|174620|135650|324830|236386.6667|94764.6333|205725.6667|382867.2333|418613.1|175619.2|83969.1667|401135.3|99285.3667|96247.0667|171589.7667|62623.1333|186686.0333|180892.7333|390975.1667|232968.1|123331.9|272067.9|385814.1667|340661.4333|148862.6333|180052.9333|157756.4|131345.9667|109127.2667|247449.5667|85874.3667|161473.4667|2305046.7667|506048.7667|406346.4667|212999.1667|388922.6333|647961.5333|562334.1667|279217.0333|237866.5|472958.5667|752333.1667|411296.5667|235135.2|202470.5|551534.5|510027.4333|496122.5333|444245.8333|1120455.2667|640515.2|763744.8667|1628163.9333|1367444.9667|773722.9667|895772.0333|929224.9|1432298.8667|1091240.9333|1022789.7667|859758.5333|1038298.1|1731681.8667|812460.2333|606501.5|1248693.8|1217639.6667|760563.7333|1001931.0667|812181.6|1067278.2|754234.3|915596.1333|2134424.9333|2146458.9333|1513070.5333|||||||||||||||||||||||||
2026-10-11 19:23:00|russ2000_1197|TPLM|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:01|russ2000_1200|CHUY|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79949.7667|73599.0333|196768.8667|194781.9333|113373.1|159101.7667|178237.3|150381.1333|231649.5333|240169.8|269415.0333|158862.8|248422.4667|203886.9667|260613.7667|149689.3667|209069.7|147492.4333|163668.1|180776.9333|230746.4333|158720.9|160825.3|124106.5667|132009.0667|181318|221298.6|148192|122912.5|104996.7|232890.2667|401636.2667|214756.8667|||||||||||||||||||||||||
2026-10-11 19:23:01|russ2000_1201|GRUB|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||459274.9|473488.1|963743.9667|1256652.8|1603658.3333|1881339.9|2173476.2667|1602693.5|1703154.8|1963559.6667|1447706.2333|1232629.9333|2143639.9667|2159230.8|1700513.6333|1134100.5|1716231.2333|1896097.7667|1080151.3333|2316176.6667|2288350.3|2168421.7667|1862578.5333|2801597.4|3594073.2667|6138955.8|1991497.8667|||||||||||||||||||||||||
2026-10-11 19:23:01|russ2000_1203|GSBC|average_volume_30|0||||||||||||||||||||||||||||3636.6667|4090|7446.6667|6000|4186.6667|4420|3950|4616.6667|4910|3196.6667|2766.6667|2613.3333|2140|2023.3333|4440|4153.3333|3016.6667|2030|9170|4223.3333|6383.3333|2746.6667|3546.6667|1443.3333|2226.6667|3196.6667|2686.6667|2636.6667|9030|4046.6667|2233.3333|7756.6667|4430|2186.6667|3116.6667|4870|4970|8806.6667|7723.3333|3386.6667|4943.3333|7576.6667|14380|9986.6667|3576.6667|8050|11110|10033.3333|3563.3333|3523.3333|7833.3333|4540|4180.5|3285.8667|7480|5622.7333|7780.1333|3860.7|15975.8667|9261.3|19158.6333|26763.5667|18883.9333|9575.6|10025.5333|10805|33281.9333|17027.5667|16209.5|21340|29157.2667|33804.5|28708.9|60777.6|174516.4333|46458.9333|24165.4667|20083.5|126807.7667|32476.2|23412.8|19447.6|35585.7333|16922.3333|17390.9667|27153.0667|28135.9667|25898.5333|28692.3667|15579.2|31764.0333|29478.8667|26552.8333|20990.4|19836.5667|25851.1|20604.4|27782.9333|24372.4333|27542.6|27997.7667|33965.7|30798.5333|37657.3|32948.5333|31794.1333|28603.7|31430.8|30960.3667|24600.7667|23915.4333|20985.9667|27953.2|35570.4|28810.1333|18576.4667|27188.9333|31672.3667|32759.3|30586.3|26008.9|60346.4|37404.1|43731.6333|||||||||||||||||||||||||
2026-10-11 19:23:01|russ2000_1204|HCI|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16515.1333|8703|7896.2667|10049.3333|20420.2|6711.2|17627.4333|11321.1333|4109.9|9534.7667|10483.0667|12061.9|8933.1|14120.2|46181.7|145674.0667|229921.9333|194639.8333|147247.2667|230557.2|128125.4|189623.8|302220.6667|115595.4|85207.9|127996.8|106756.0333|81909.1|120743.0333|120608.8333|139154.5667|129702.2667|82331.8|92976.3667|143735.4|95403.9333|244541.9|144821|114768|65102.3333|44534.2667|90377.5333|82388.7333|44267.2|80101.1333|48393.6667|49655.5667|51076.3|46980.2|||||||||||||||||||||||||
2026-10-11 19:23:01|russ2000_1205|NWBO|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27100|33386.6667|11023.3333|249851.4|57716.6667|100833.3333|43030|110154.1667|32665.4667|97480.4333|40139.0667|62400.2667|120929.1667|49668.4667|19684.8333|22417.6667|326448.6333|86325.8|54640.4|217708.3|166000.9667|147577.2333|35261.5|19058.6333|7164.9333|13848.3333|13814.1667|10466.6333|4761.9333|8524.4|6940.4|64225.2333|72626.2333|173767.7667|199568.1|257651.3|393160.4|450290.7667|169557.3333|189533.4667|243039.1333|238917.8|600854.4|153814.2|168352.5667|135898.4333|167555.3667|1499634.1|1596435.8|1528203.1|451877.7333|439433.9333|663572.2333|655107.4333|678362.5|377319.9667|439651.3667|899488.0333|3166854.9667|2975166.2333|1385747.0667|2301670.5667|1629913.4|2366293.9|933818.9|2905519.5333|1025151.3667|2003757.9|1237229.2667|1022250.6333|2311549.8333|809358.1|2107930.1667|3108073.5667|5771563.0667|||||||||||||||||||||||||
2026-10-11 19:23:01|russ2000_1206|THFF|average_volume_30|0||||||||||||||||||||||||||||||||||||||860|1723.3333|1806.6667|806.6667|796.6667|1110|1313.3333|3186.6667|1273.3333|5543.3333|2089.1|1755.4667|1365.8667|1319.0667|679.6333|1858.6333|1769.4|1613.3333|1456.6667|2073.3333|2060|923.3333|3700|6086.6667|13873.3333|5500|6660|5980|3260|4273.3333|11740|9913.3333|11746.6667|6206.6667|6013.3333|9926.6667|7866.6667|6453.3333|8600|4426.6667|19106.6667|11133.3333|10934.6667|8736.2667|16420|10669.3333|11619.8|11505.9|20363.5333|7420.1333|9835.5|19799.8|24742.9|16520.2|16053.8333|19552.6333|27650.8667|19337.5333|14348.5|20386.4|26434.2333|30532.1|29175.7667|33354.1667|29727.7333|46805.8|50940.7333|39534.1|34840.9667|24239.2333|20843.0333|27765.3333|33539.8|28788.1333|24121.8|21272.6|24858.3333|36088.5333|27587.8|22687.0333|34415.1667|26274.3333|27650.1|21312.8667|23106.7333|17655.2667|20307.4667|27484.6|23288.0667|36994.1|33801.6|18514.4333|28588.5333|34796.5333|27107.7333|60007.0333|37734.4667|25164.0667|34142.6333|32979.6333|26660.2333|18422.1333|17757.9667|21486.3|30171.2667|19111.3667|19994.7|42389.4333|31493.9333|40879.7|32970.7333|67226.1667|74065.9667|42804.0333|||||||||||||||||||||||||
2026-10-11 19:23:01|russ2000_1208|CRMT|average_volume_30|0||||||||||||||||||||||||||8603.3333|7740|2010|7213.3333|4103.3333|3430|996.6667|1950|11473.3333|3473.3333|12490|3316.6667|3316.6667|7093.3333|7726.6667|7966.6667|276013.3333|51326.6667|53243.3333|80316.6667|20723.3333|24166.6667|61713.3333|44870|83240|62900|60973.3333|37360|83063.3333|70513.3333|68890|52813.3333|45716.6667|70513.3333|30256.6667|50573.3333|50160|28536.6667|87866.6667|36006.6667|21353.3333|34030|36210|46496.6667|23923.3333|21670|23070|13303.3333|11866.6667|30383.3333|13800|24966.6667|65206.6667|37696.6667|28053.0667|35172.3333|50792.4|81127.1333|66091.3|48413.2333|31744|41086.6667|39876|47725.9333|45703.9333|65361.3667|137605.1333|98719.4667|75349.7333|143409.6|114417.0667|90056.0333|97267.8|57684.1|123985.8|94140.8333|210477.0667|372016.2667|196660.5667|103762.2667|185190.8333|151696.3667|64977.5333|59199.8|72679.3|80746.6333|82351.7|58665.7667|78281.3|70469.9333|64767.4333|43543.3333|55472.8667|39879.8333|72728.3|40588.2333|31799.4333|52228.8|75704.0667|75953.5667|41010.0667|52087.3333|64888.7667|45787.8|31791.9333|55211.1333|108282.2|62823.8|100561.0333|80782|98845.9|102088.9333|75700.9667|62144.6667|49047.3|40744.9667|76414.7333|95406.1333|108097.2|118774.9|141123.2667|119628.6|104486.3|136154.7333|66829.3|65599.2667|||||||||||||||||||||||||
2026-10-11 19:23:02|russ2000_1209|SPPI|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||25440|25913.3333|16610|93136.6667|21776.6667|31430|18200|443773.3333|1120|2050|723.3333|1550|1920|2736.6667|13540|2156.6667|4183.3333|3650|12190|4386.6667|2970|5146.6667|6630|74963.3333|66053.3333|35768.6667|7239.1|116169.2|41104.9333|186953.1667|167408.1|119207.6|156799.4333|98891|110519.9|72074.2333|114232.5333|117020.9333|249023.8667|220475.2|176017.9667|201987.2|314545.3667|340902.5|305157.2|201826.6333|347382.6667|169898.9667|115311.2667|169738.1667|170490.1667|897849.7|3311757.4333|1044867.6|738342.4|669316.4|263000.9667|695832.1667|1039435.6333|1813228.7667|940069.2|1724120.7667|1841742.3|1533217.1333|1689027.5667|939955.2667|1627430.9333|984978.3|1118929.6|1039227.6|750037.4667|812795.2333|793436.0667|677594|1700349.1667|933184.2333|1599753.6|938274.7|911600.0333|756999.7|1016991.5333|911842.8|938371.1|588961.6667|1089710.5667|1229921.7333|1341232.7333|1628563.5667|1901942.3333|1495556.2333|1015613.4333|864702.4667|875056.3667|1277841.9333|1931723.7667|1352721.9667|2747894.6333|||||||||||||||||||||||||
2026-10-11 19:23:02|russ2000_1210|FORR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||51613.3333|34350|31013.3333|22300|22586.6667|26460|40536.6667|11900|27710|38803.3333|42293.3333|26940|51433.3333|255816.6667|174836.6667|123776.6667|151933.3333|173883.3333|186780|165046.6667|167046.6667|200916.6667|96343.3333|106126.6667|59541.5333|90019.7667|67380.5333|101672.0333|81784.0333|80170.7667|42681.3333|63217.9333|76146.3333|112799.7|69258.4|58433.9667|66762.8333|70268.1333|107378.9667|101613.7|95556.1667|125972.8667|116897.3|84290|134124.5333|102749.4667|92405.8|103995.0667|191128.1|147174.1|89264.2667|107612.1|127677.6667|72213.8|65583.6333|54830.6333|87860.1333|82410.8667|39714.7667|67524.9|76803.1667|77205.6|71018.7667|49439.8667|99870|123566.7667|97755.5|58862.2667|33182.7333|70911.5|50992.1333|35239.1|28559.3|38626.5|35206.1667|60169.4|47031.9333|33360.3|34723.3667|46024.2667|47654.6|55267.4667|59722.5|50105.2667|38520.2|58948.3|44355.7|30370.7333|61024.0667|59590.3|37440.8667|67018.7333|72226.2667|72318.3667|51603.1|42637.8667|||||||||||||||||||||||||
2026-10-11 19:23:02|russ2000_1211|REX|average_volume_30|0||||||38880|23856.6667|10830|86100|72370|48570|67053.3333|88880|151410|51050|75140|60283.3333|23536.6667|18363.3333|67156.6667|15593.3333|44663.3333|87533.3333|48110|50153.3333|9240|6183.3333|12390|2960|13106.6667|8910|8080|4200|39283.3333|21893.3333|13260|8486.6667|5866.6667|7060|13030|38973.3333|74786.6667|41910|29380|18210|55276.6667|47886.6667|27586.6667|75560|28043.3333|18473.3333|11136.6667|20283.3333|32373.3333|21953.3333|63203.3333|28750|10656.6667|11843.3333|7750|22200|13373.3333|16071.5|17376.5333|27752.3667|102441.5|251931.4667|206834|172814|113924|51419|49200.7|31349|38684.8667|38464|142709|92386.6667|72033.3333|41930|25430|16100|45420|44323.3333|27033.3333|37740|57363.3333|30510|45973.3333|27416.6667|53993.3333|45723.3333|41863.3333|26373.3333|35260|15163.3333|18126.6667|16236.6667|52106.6667|68890|46019.1333|641388.9|115015.2667|58080.0333|54320.8|53696.6|31647.8|40861.6333|36327.9|29333.1|38148.8333|25723.6667|31145.7667|26294.6333|36255.8333|57930.8|37714.3667|68045.8|58963.2|24450.1333|15931.3333|26911.8333|56616.1333|49111.9333|50499.9|87580.4333|132007.1667|297813.2|226770.9667|169596.2333|166688.8333|180275.0333|129591.7333|126027.9|86664.9|148903.5333|84940.7333|54411.3|70357.6667|58509.7667|42012.9667|44537.2333|42531.2|27249.7333|30049.2667|26274.9|50455.1333|47037.7|57569.4333|58017.0333|37410.4|34298.7|||||||||||||||||||||||||
2026-10-11 19:23:02|russ2000_1212|MRGE|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2546.5667|1282.3667|11220.2|60262.1333|731654.4667|667793.7|1063865.5667|189736.6667|1867907.4333|425434.7333|321715.6667|113874.1667|510443.7667|1650462.2333|1052036.7333|||||||||||||||||||||||||
2026-10-11 19:23:02|russ2000_1213|JBSS|average_volume_30|0||||||||||||||||||||||||||||||||||||45880|20520|21536.6667|18640|10076.6667|25283.3333|43960|25736.6667|25340|54643.3333|24556.6667|17766.6667|60516.6667|26010|18206.6667|10896.6667|18046.6667|22480|8603.3333|21740|22166.6667|18100|10426.6667|15256.6667|5310|9960|9536.6667|6580|20983.3333|11710|9593.3333|14316.6667|15810|4943.3333|21386.6667|13356.6667|12283.3333|5613.3333|12730|39553.3333|29696.6667|9500|8073.3333|6036.6667|10629|34847.1667|104119.9|39251.3667|276778.7|159818.8333|128886.8333|60839.3333|97447.2|43045.2333|32052.3|90313.9|67491.6|58107.2667|98542.3|88228.5333|55637.3|26423.6333|25416.1|31454.6|21144.9|17938.0667|10870.2667|14715.7667|27436.9|19243.4667|16056.5333|28291.7|45192.2333|19137.9667|52858.5|24438.2333|22630.8667|16570.1|66760.7|23365.9|25786.4|24573.8|97303.6333|58828.8|33939.6333|28567.7333|22654.2|23156.1333|33483.5333|30926.5|32798.1333|28040.6667|64284.1333|51978.9|65490.1|65179.3667|65272.9|140717.6|140585.9|140843.5|91838.0333|152185.3333|81429.9333|74904.3333|78830.9667|64456.1|59571|67551.6667|62729.3667|38265.8667|54762.4333|124214.4|78804.4333|108914.2333|65946.8|70938.2667|||||||||||||||||||||||||
2026-10-11 19:23:03|russ2000_1214|SUPN|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169817.3|37659.2333|390829.1|307434.5333|730493|932033.6667|698259.8|575818.7667|469660.5333|419646.6667|440770|759946.6333|1517151.5667|970442.7|775136|773004.7333|529805.8333|669336.7333|525552.2|677391.5667|705460.5333|932893.9|393847|659344.6|805127.6|642573.0667|673271.5|626134.0667|458685.3|577814.7|686403.1|841362.0667|523238.3|473515.9667|||||||||||||||||||||||||
2026-10-11 19:23:03|russ2000_1215|MCF|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||1.6667|336.6667|560|1250|0|256.6667|0|9383.3333|1823.3333|0|183.3333|0|1706.6667|0|83.3333|326.6667|320|1836.6667|1016.6667|0|1133.3333|1226.6667|43340|21900|6660|3813.3333|8923.3333|7473.3333|10670|18983.3333|8136.6667|7730|5813.3333|16680|7150|25753.3333|38193.3333|24003.3333|14893.3333|105050|65886.6667|84700|78540|60593.3333|43356.6667|23000|56466.6667|84723.3333|35613.3333|105566.6667|64813.3333|91449.9667|121331.7667|118172.2333|239815.4333|140433.6333|187386.8667|114919.2333|96214.8|82183.9667|74435.5|187858.2667|85920.6333|129176.5667|119608.1|111675.3|120819.2|68595.7|93155.5667|68074.4|87900.3667|122932.5667|83048.3|60664.6667|42628.7667|76934.2667|88596.0667|142205.5|141302.1|230866.0333|198214.2|282718.8667|177878.5667|138537.6|143866.8333|124516.7667|150664|105769.7667|208866.7|119835.7667|108187.2667|889773.7667|280062.8667|586869.7333|384158.8667|369633.8667|139033.4333|113715.5667|477887.0667|357379.2|539638.1|1254470.9|479126.4667|||||||||||||||||||||||||
2026-10-11 19:23:03|russ2000_1216|GABC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||1066.6667|770|703.3333|770|753.3333|853.2333|559.5|1576.3333|1716.3333|1026.3|603.2|969.9|933.2|569.9333|989.8667|1792.9667|476.5333|1456.4|1503.0333|1183.3|3169.9667|2376.6667|3723.3333|3720|6050|11193.3333|4100|3139.9667|6100|5043.3333|4540|12966.6667|9530|7726.6667|15213.3333|13820|8673.3333|5848.7667|15113.8333|9184.5333|9671.4|7368.7|8004.8|15829.4333|8760.2333|8750.4333|13481.0667|51980.4667|20637.8667|8064.3667|8184.2|5792.7333|12800.9|7803.1|6358.2333|9905|9373.5|8427.4333|3195.5|3491.0333|11971.7|4329.6|5103.8667|85719.9|17575.9|16303.8|11682.5667|20075.3333|15725|14573.9333|16791.1333|24609.0667|27661.6|24514.2667|19590.7333|24593.3667|20594.6|22405.3667|16185.4333|18231.8|21539.4667|32654.7|20902.0667|21037.9|16142.4333|18195.6333|15017.8667|27803.6667|19420.8667|29001.8333|37149.2667|26756.1667|24024.8333|38758.6333|27676.8|49154.7667|39175.3333|36618.5|37986.9667|64632.9667|31547.9667|41349.4667|77732.5|48807.8|68556.5|50595.0667|69854.4|69629.6|55337.6667|||||||||||||||||||||||||
2026-10-11 19:23:03|russ2000_1217|NMIH|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228587.7|218459.5|195322.1|193951.3|195228.6|325813.5333|210996.2667|301832.1|210655.5667|417485.9667|521855.2333|353568.5333|501528.9667|411694.9667|344382.0667|404296.8667|568150.8|1039675.7667|425237.4|418061.1333|324855.4|442453.3333|361538.4333|382755.5333|513249.7|1227209.4333|1938467.4667|805945.5333|||||||||||||||||||||||||
2026-10-11 19:23:03|russ2000_1220|CTWS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:03|russ2000_1221|CTRN|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8446.6667|4833.3333|1573.3333|9800|7626.6667|100|600|3253.3333|1950|1653.3333|930|703.3333|633.3333|720|653.3333|930|910|5770|5703.3333|1478.1333|1568.1333|1711.4667|797.3333|998|129594.8|240897.8667|64447.7333|78329.5|294484.6667|260193.7667|242272.1333|190554.1667|161391.7667|260284.8|521429.6333|294260.5667|266969|373019.9667|411990.4333|211778.9667|122445.1333|312567.3667|346927.9|112348.6667|145310.5667|186529.7|257588.9333|180323.9|133869.6333|214156.2333|148481.5|105011.4|88025.6333|208709.3667|128336.4|98776.0667|82477.8333|62761.8667|112519.1|77386.4|111995.7|150104.9667|111720.1|103664.0667|172798.7|134841.3333|201884.2667|209236.1667|88187.8667|93472.5667|77176.3667|115093.6333|95428.1|109709.6|122641|179448.6|141717.2333|98856.4333|104774.5333|134435.0667|80571.4667|123755.1667|102920.9333|90406.4667|152714.9333|163297.3667|214986.7|||||||||||||||||||||||||
2026-10-11 19:23:03|russ2000_1223|WPP|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||11032.6667|6333.3333|9994|62112.6667|11113.3333|39876.6667|16850|27550|21063.3333|28816.6667|33386.6667|55830|34793.3333|59013.3333|37663.3333|75106.6667|48636.6667|28106.6667|21093.3333|24856.6667|72123.3333|76123.3333|287033.3333|83110|252213.3333|141920|137136.6667|211653.3333|224630|179023.3333|171176.6667|169583.3333|110724.4667|196831.7|174784.8667|116208.8|85050.3667|164059.2|87784.0333|207037.3667|148036.6333|229629.4|66294.4333|176830.4333|165645.9333|161666.8333|85525.2333|90147.5667|99875.2667|114911.4|83014.5333|96221.7|123198.3667|150116.8333|143286.4|134752.9667|234416|136512.2|283741.6|115957.4|48133.9333|57909.6333|77554.8|48450.2|52904.1|108287.6333|41886.0333|71341.4333|38300.9333|98194.6|70347.3|41554.7|73612|48845.7667|37468.1|38640.2|41956.9333|100947.1|53819|79594.2667|79802.2|87115.3333|53804.0333|79952.1|73665.1333|83326.2667|124521.7|152915.5333|123554.2667|137526.3333|111397.4333|175247.7333|206272.6|281600.8|155639.9667|140110.3333|340029|168702.4667|150755.4333|129764.5667|136958.9333|412839.6667|208108.1333|147543.6333|||||||||||||||||||||||||
2026-10-11 19:23:04|russ2000_1224|PACB|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||305444.6333|141522.4333|382640.5|414525.2333|315933.4|311419.1|596183.7333|225260.3333|354385.4333|508927.4333|489017.3|824509.8|685187.0667|786197.9|608449.2333|540230.8667|573438.2333|611924.1|502031.1667|454836.0333|2050510.8333|1162099.8|2130496.4333|1153241.6|1806312.8667|895111.4|1068082.4667|904818.9667|831580.1667|905826.6|1014402.8|1288087.2|2553354.9667|1393210.0667|2169380.5|1387742.5667|1675106.6333|2835291.9667|1349793.4|3477657.7333|||||||||||||||||||||||||
2026-10-11 19:23:04|russ2000_1225|RTEC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:04|russ2000_1226|ARWR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||12164.2333|14428.3667|14659.8|12415.1667|6354.5333|7627.2667|4808.9333|4614.1667|7012.5|8473.6|7848.0333|8402.1667|7062.3|6902.1667|9945.4667|11330.7333|8116.4667|1154499.6667|1153311.4667|10107.8667|3185.8|2770.2|5452|4692.2333|15088.3667|20657.7|20077.6333|9317.8333|22205.1333|23815.5667|28871.8667|16594.8667|18815.7|16913.1333|38726.9667|11535.6667|5778.9333|6497.6|137050.9|58665.1333|129076.8|57087.4667|79184.3333|108806|176287.9333|57501.5|61951.7|155663.6667|259780.6333|147345.2667|173897.4667|229415.6|140779.0667|118197.9333|114350.9|123675.3667|184564.3667|319983.5|138056.1333|1874123|580357.7|184622.0333|178852.5667|221716.9333|123087.0333|78837.8|334444.8|20318.1|22623.4|38157.9|73006.6667|195453.8333|89449.6333|381692.0667|457367.4667|2219466.6667|1912320.0333|3932154.4667|2248351.6|1598149.2333|1039704.3667|1481081.7667|1060732.3333|630572|469943.3333|1049815.9333|2631736.7|860070.5667|903548.9667|1458584.9333|1158989.3667|1568876.4667|2116926.1667|2508501.3333|1671392.8667|1846514.0667|3022239.2333|1385863.5|3259344.3|1844499.2667|1212315.3667|1802505.7|||||||||||||||||||||||||
2026-10-11 19:23:04|russ2000_1227|LNDC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||143866.6667|20220|58236.6667|25270|15276.6667|62530|24953.3333|82953.3333|34886.6667|19610|14246.6667|12290|18126.6667|13953.3333|78966.6667|42726.6667|25690|14193.3333|25573.3333|21900|15633.3333|8573.3333|74216.6667|48846.6667|23960|15100|107506.6667|33759.9|22408.3333|45136.7667|23695.2333|108273.4333|135806.1667|54557.9|84695.0333|55604.1333|114389.4333|45211.0667|72611.1333|44649.1|83436.6333|122578.7667|234584.6|126965.4|240849.6667|202079.7|317201.8333|188521.9|159262.0333|127083.4667|119046.5|177622.2333|131470.8667|130696.4|91499.5333|91260|105669.5|120024.8667|85266.2667|161041.6|59884.2667|129111.1333|134110.9|70751.9|80550.4667|93354.8333|132201.4|98742.3667|135334.2333|102537.2667|102401.2667|157548.3667|104896.3333|74444.4|119437.7333|110429.8333|64353.1|77034.3667|70483|125998.6|101783.8|100991.0667|61463.7667|78609.5667|55970.7|68189.3667|60447.0667|57247.6333|55270.4|50164.4|73143.5333|67788.7667|86811.3667|131341.5|99130.9667|85541.2333|170999.0333|125074.9333|148719.7667|||||||||||||||||||||||||
2026-10-11 19:23:04|russ2000_1228|CLD|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:04|russ2000_1229|IIIN|average_volume_30|0||||||||||5920|4463.3333|7943.3333|9106.6667|11930|11936.6667|7143.3333|6036.6667|2710|3293.3333|9333.3333|4263.3333|7336.6667|3356.6667|2356.6667|3566.6667|4720|8116.6667|5276.6667|3410|3923.3333|5006.6667|4290|4206.6667|3553.3333|6086.6667|4926.6667|7980|3896.6667|4016.6667|18986.6667|8030|12843.3333|12106.6667|4926.6667|12510|7590|5890|9956.6667|6600|12916.6667|9466.6667|16043.3333|17450|10900|8070|10770|6723.3333|8026.6667|9616.6667|16100|6910|2813.3333|4756.6667|13136.6667|8880|11816.6667|4530|7900|8830|6150|6556.6667|76313.3333|6096.6667|9916.6667|23590|20396.6667|13750|10580|10226.6667|7946.6667|8856.6667|5853.3333|6476.6667|22074.0667|18232|49269.2667|97132.2667|276529.2|143873.9333|75250.8667|40435.7|20767.3|502985.5333|462306.0333|209166.3333|185427.1333|215339.9333|202675.5333|190408.9333|217395.9333|105478|248420.2|252088.4333|271630.3667|226095.8333|136754.3667|86334.7|66078.2|61643.0333|98126.6333|94168.9667|85574.2667|74678.6667|57615.5333|57289.9667|58443.3333|44030.9|47672.1333|51984.1667|28906.4|80083.7333|78125.5|28444.9333|78050.7667|61474|46665.7667|39469.1667|38609.3333|41503.2333|50165.6333|63585.4|75933.6333|172773|111780.3667|150872.9333|446118.4667|145483.0333|113735.8|131764.4667|169676.5667|112469.1333|65687.6333|124534.1667|126342.9333|129890.7333|94633.8|66864.7|98310.5333|134433.5|91794.3667|76230.7|||||||||||||||||||||||||
2026-10-11 19:23:05|russ2000_1231|CBZ|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||73623.3333|18433.3333|9466.6667|12120|434296.6667|64926.6667|75286.6667|69190|72823.3333|43383.3333|194513.3333|185636.6667|179010|270440|355146.6667|234583.3333|208546.6667|179410|597463.3333|458263.3333|266403.3333|279346.6667|377526.6667|135910|338250|170116.6667|296176.6667|187613.3333|163036.6667|124660.3333|105233.8667|84828.6333|231126.4333|223821.7333|167740.5333|203028.1667|117777.9|137231.9333|214499.3|116509.3|234200.3|192908.8333|259594.2333|436107.7|610919.9|271440|210540|251715.6|268706.9333|280665|303451.5333|398695.1667|292776.4|191223.9|320961.6333|346193.7667|201569.9|175794.9667|156911.6667|155774.5|174381.3667|775335.1|296077.4|379481.9333|202291.7667|220992.3333|164665.2333|110000.2|157578.4333|144234.6667|109693.4667|171871.3333|146767.1|341090.1667|323713.4333|444894.1667|332890.3|153297.6|118930.3|362603.9|182059.2|284005.5333|228451.3667|217194.1333|165937.5333|143847.7333|126963.8|188930.8667|173275.8667|179133.9333|239324.2667|199211.2|294814.6333|209191.5333|187366.1|224085.1|204804.4333|257336.0333|212971.8333|441707.5667|367107.8|220283|||||||||||||||||||||||||
2026-10-11 19:23:05|russ2000_1232|TCS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||609353.6333|438057.8667|314231.2333|350933.1|335500.9667|202521.9667|160341.9333|181702|326289.7333|366054.2667|402185.2|176345.2333|489599.7667|231435.8|762770.1333|157415.5333|186259.8333|200346.1333|380161.1|243427.9667|250540.2333|230584.6333|466616.6|253506.3|234003.2333|279972.7667|298021.9667|674159.0333|||||||||||||||||||||||||
2026-10-11 19:23:05|russ2000_1233|CSV|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||172520|21703.3333|42956.6667|37716.6667|71226.6667|21250|44080|61090|8160|11413.3333|38433.3333|64740|92246.6667|61580|18293.3333|20143.3333|11576.6667|30986.6667|29156.6667|51560|83233.3333|95466.6667|40803.3333|14630|23433.3333|84450|40046.6667|49090|48946.6667|76983.3333|71036.6667|26260|18086.6667|27736.6667|45446.6667|23026.6667|23510|32550|23893.3333|19463.3333|13660|22183.3333|164910.2|69265.1333|57583.3333|58851.0333|66347.8|45474.5667|82369.3333|56196.9|73742.7|41065.5667|22438.3667|26711.3667|35504.4667|28433.8333|17887.6667|31053.7|27002.4667|19269.3667|14827.8333|21010.3333|54751.0667|33810.8667|57414.7|40826.4|141494.1333|119491.7667|60209.0667|64537.6333|242137.2333|118651.1667|80096.2333|56428.6|108237.3333|125568.5333|158361.2667|129794.7333|108598.5333|85231.4|68316.4|122724.9667|86338.1333|85122.2333|122963.3667|102604.7667|100748.9333|97550.6|100639.1667|175003.7|124949.4333|86523.6333|78770.1|108931.8|202735.6|193002.4667|90389.7333|||||||||||||||||||||||||
2026-10-11 19:23:05|russ2000_1234|RDUS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60297.7333|74764.5333|346548.6667|510179.6667|813673.8|773460.3667|807141.1333|1548998.7|583948.8667|1016815.0333|890369.5333|913175.6667|1248688.8|813227.3333|981459.5333|943837.1333|759302.4|1002201.2|794558.7333|547043.7333|525409.8333|631351.7|528801.0333|690093.3333|512882.5333|578183.2333|||||||||||||||||||||||||
2026-10-11 19:23:05|russ2000_1235|SFE|average_volume_30|0|3183.3333|5050|30583.3333|13370|14236.6667|10183.3333|21796.6667|6296.6667|17576.6667|8496.6667|19466.6667|20730|14996.6667|24840|17736.6667|22096.6667|32896.6667|10510|14673.3333|16213.3333|12873.3333|9193.3333|3980|5596.6667|8156.6667|11393.3333|9220|4293.3333|5706.6667|8203.3333|3393.3333|3620|10903.3333|7763.3333|3383.3333|11486.6667|4646.6667|6990|5086.6667|5546.6667|7713.3333|6890|7640|6700|9993.3333|8143.3333|11270|17659.6333|39889.5|86886.2|84083|49029.5|45256.2333|169372.8|121956.3333|157906.1|236199.6|79192.7333|75102.8667|79273.3333|88056.6667|112780|227410|183870|1379361.1|1697831.4|811030.3|1116093.9|1370360.8|533073.3333|594133.3333|1400406.6667|487613.3333|315580|333220|597256.6667|284940|317320|246970|440890|183580|737983.3333|835770|587733.3333|1045883.3333|701853.3333|346176.6667|844860|439880|1075236.6667|728443.3333|556490|419546.6667|690783.3333|260513.3333|387676.6667|635037.1333|525116.6667|568288.4333|492543.8|404510.9667|299583.3333|346727.2667|415307.6|426705.5667|571530.9667|228063.7667|72611.0667|91246.9333|97626.9667|79485.3|80031.4|120568.5667|137360.6333|126946.4333|82039.5333|75745.1333|63912.9667|48767.7|87111.1667|74980.8|88212.2667|50479.9667|91209.2333|129348.2667|82739|57567|54150.7|37321.9667|34932.9|48666.2|58973.8|65582.9333|60813.1|41814.4333|66749.8333|79050.0333|67929.1333|50080.1333|115768.6|94581.0667|96687.1333|103152.1|105375.9667|83709.1333|80164.3667|90811.2333|76456.3667|102596|98220.1|73681.3667|||||||||||||||||||||||||
2026-10-11 19:23:05|russ2000_1238|EVC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||437743.3333|111876.6667|481476.6667|245110|162866.6667|81796.6667|354346.6667|168053.3333|203690|231900|334393.3333|216506.6667|162186.6667|223733.3333|123113.3333|309800|137006.6667|243620|378683.3333|209093.3333|226733.3333|297636.6667|364576.6667|309583.3333|291430|332860|669099.6|609833.3333|486563.3333|413280.8333|573553.3667|377408.3667|295930.8333|300173.0333|648537.7667|494670.1333|305540.0667|214728.2333|166797.3667|131124.4333|163086.7333|112556.5|170040.1333|120751.8|120570.5667|110174.5333|64922.8333|109566.6|140905.9333|142464.8667|571797|1336743.4333|838955.1667|518326.7667|789957.4|553417.9|674531.4|765160.8333|337823.2333|493895.3667|445603.0667|331937.1333|373343.1333|353341.6333|286178.2|286738.8|589382.7|381055.1333|322989.6|1229689.4|557992.3333|426937.8333|385715.8667|709089.5|287107.6333|281374.4|399868.6333|279641.9333|230474.1333|796234.6333|211577.1667|||||||||||||||||||||||||
2026-10-11 19:23:06|russ2000_1239|HHS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:06|russ2000_1240|OMN|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:06|russ2000_1241|CHEF|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107746.0667|92509.4333|74291.4667|121215.6667|94786.3333|40423.6333|55045.2|60479.4|159866.1|107721.3|200471.2|131271.3|91642.4667|137167.6333|89512.4|91566.5|94446.7333|146260.8|191996.1667|98754.8667|144140.4667|192137.5667|205328.2|151751.8|146916.6|172300.8|184236.1|150667.3|253874.4667|239663.6333|162837.9667|183776.6|192114.5333|298140.2667|1400593.3|1558160.8|901800.0667|||||||||||||||||||||||||
2026-10-11 19:23:06|russ2000_1243|MCS|average_volume_30|0|3423.3333|8190|5290|2696.6667|3616.6667|3883.3333|2793.3333|3233.3333|4873.3333|9246.6667|3000|6146.6667|4353.3333|7390|8583.3333|6793.3333|5756.6667|5253.3333|1916.6667|12106.6667|6086.6667|6096.6667|8160|6216.6667|17346.6667|5980|6813.3333|4826.6667|4286.6667|7983.3333|9496.6667|6560|2916.6667|2396.6667|3530|3066.6667|4903.3333|3286.6667|7793.3333|10366.6667|81353.3333|17276.6667|44390|24450|3966.6667|7440|6820|13416.6667|7956.6667|7476.6667|5826.6667|14233.3333|11090|9386.6667|16616.6667|16520|11593.3333|19830|13460|14216.6667|37763.3333|15986.6667|19233.3333|16573.3333|21090|18686.6667|13503.3333|13876.6667|36186.6667|17220|21610|12580|11473.3333|29086.6667|13103.3333|16313.3333|20076.6667|37183.3333|25026.6667|21006.6667|24190|39106.6667|38050|67650|78783.3333|48340|53873.3333|55426.6667|69380|53023.3333|121556.6667|80426.6667|132440|114096.6667|96796.6667|66616.6667|143336.6|132216.4667|127520|139702.6|136299.9|117360.4|153764.0667|144663|154588.2667|88727.0667|69899.6667|63991.9333|94926|119573.8|76335.0333|54177.7333|69658.4333|84797.5333|125902.8|81729.6667|52768.7667|61303.7333|78118.1333|91905.9667|76195.6667|48142.8|67054.7667|79451.3333|68288.3333|60094.5333|57885.1|58212.6333|79998.9667|45565.8667|82989.3333|56407.1|73120.6|52985.8333|65973.6667|97117.4|65160.2333|89782.5667|129446.9667|76707.5667|95412.6667|70052.4333|140644.7|166723.2333|233057.6333|199938.6|136830.2667|175127.1333|355374.4667|382137.9|846734.5667|||||||||||||||||||||||||
2026-10-11 19:23:06|russ2000_1245|OSUR|average_volume_30|0|||||||||||||||||40020|16153.3333|15776.6667|16926.6667|14906.6667|14183.3333|22353.3333|24213.3333|26356.6667|24833.3333|22333.3333|27466.6667|17866.6667|31003.3333|11763.3333|24943.3333|155633.3333|49416.6667|77966.6667|64546.6667|55646.6667|80120|30163.3333|115216.6667|60353.3333|42203.3333|47266.6667|42206.6667|94046.6667|65763.3333|80843.3333|143139.6|146116.4|98089.7333|74912.8333|113879.6667|56759.5|89309.6333|25466.2333|60336.2333|73109.5333|75552.9333|93649.4667|154269.5|79553.3333|80910|66270|82240|42246.6667|61090|97610|148650|284616.6667|112793.3333|117323.3333|138526.6667|84453.3333|188790|113053.3333|131116.6667|111696.6667|98636.6667|51796.6667|160356.1667|162929.4|271008.4|319243.2333|245628.3|1214090.1667|1249023.0333|200982.7333|246960.9|262841.3333|471618.6667|282228.3|2117329.7|420273.5333|470636.2|1026239.0667|271722.2|288630.0667|333708.7667|277058.7|210956.3|224566.7667|391634.8333|246473.2333|134396.7|144858.1|139975.6|266978.6333|243260.9|207931.4|187179.4|178856.7667|185573.4667|216465.1667|244387.0333|222631.4|249460.2|255802.3667|352219|578404.8|425463.4333|449443.9333|480676.3|476684.8|700024.1333|613247.6|678707.2667|366584.9|517002.5|695442.5|1147274.4|563440.9667|492663.0667|476958.4|888496.5667|1076062.4|511807.5667|1128588.9|759650.6|537534.7667|927155.5|587685.2|430814.7667|452594.3667|589237.5|490108.7|635578.9|568076.8|497439.7|929458.3333|1954256.2667|2623644.5|||||||||||||||||||||||||
2026-10-11 19:23:06|russ2000_1246|TREE|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182396.1667|61433.9333|41126.5|149166|43747.8333|46266.5333|25453|70031.8333|12095|51806.8|20024.8|19743.5333|22717.9667|13447.8667|18207.7|56514.3667|51433.6667|35431.9333|24570.8667|44668.0667|93554.6333|62984.1333|96920|103187.9333|111824.4333|167875.8|180655.7667|194249.7667|307257.2|481266.7667|788012.1667|557748.6333|414716.8|244227.6|172861.0667|231595.9333|159606.3|248188.4333|245803.3333|279160.5333|129121.1|243499.2667|170750.8333|154872|161014.2333|121764.1|228651.8333|134204.5333|123870.1667|||||||||||||||||||||||||
2026-10-11 19:23:07|russ2000_1249|ENTA|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58633.9667|33330.4333|101646.4|292855.9333|334079.5|183030.0667|259624.7|426754.4|300998.7667|285065.2333|258471.1|260757|290458.4|271022.1333|254561.9|255223.8333|196034.0333|185400.8333|191099.2|214051.1|201178.4|251306.4333|234165.6667|284535.7667|269536.9667|193350.8333|179738.2|194244.9333|289974.6333|161632.2333|183568|||||||||||||||||||||||||
2026-10-11 19:23:07|russ2000_1250|GOOD|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137577.0333|25891.4|24805.2333|12137.5667|10939.8|10288.2667|15704.7|36133.6|13705.3333|14110.7|24395.5667|10448.2333|13345.1|23641.8|11715.6333|12121.8|10675.6333|22656.1333|10885.1333|8030.2333|12467.2667|26552.2333|17860.5333|21108.8667|22407.8667|34642.6|43043.9667|48476.0667|31960.9667|26982.2667|32172.8667|51783.9|37945.7667|35786.0667|36301.7667|40745.6667|43122.4|41975.4|40896.8|121189.1667|43060.9667|125237.0667|92346.3333|145567.1|78152.8333|91576.3|111347.7|89252.3|110643.8333|150577.2333|116679.2333|128905.7|144057.5667|319588.4667|133794.7|195282.1667|161428.0667|185941|187894.5333|106219.7667|87579.9|150426.4333|175839.5667|120979.1|122518.7333|176165.0667|359812.7333|246242.8667|207850.8|||||||||||||||||||||||||
2026-10-11 19:23:07|russ2000_1251|CPF|average_volume_30|0||||||||||||||||||||||623.3333|596.6667|676.6667|1186.6667|9813.3333|4530|5486.6667|3803.3333|4440|4393.3333|5170|7970|3820|2106.6667|6166.6667|3736.6667|4233.3333|953.3333|9370|2803.3333|1696.6667|1123.3333|1336.6667|4960|4133.3333|11653.3333|3373.3333|1840|3500|2136.6667|1290|3043.3333|2660|1533.3333|1323.3333|3466.6667|2133.3333|3996.6667|6476.6667|7370|16880|30506.6667|6200|5253.3333|10306.6667|5243.3333|6780|5293.3333|6560|4363.3333|4423.3333|5723.3333|4883.3333|3813.3333|5383.3333|5043.3333|15336.6667|17228.6667|22777.9667|16323.3333|29506.6667|18190|18003.3333|30563.3333|40086.6667|61520|72516.6667|151993.3333|103496.6667|83263.3333|95843.3333|127566.6667|180990|183250|88146.6667|135690|142411.6667|256013.3333|354909.6|406614.1|465283.1333|636503.3333|378280.4667|349816.4|407104.0333|1222257.5667|956070.1|892133.5667|529427.4|123706.7333|162199.9|56347.3333|187698.7667|121297|116961.5667|76481.6|106905.4667|89820.2|50865.5667|66660.8333|143381.5667|88150.4|101342.1|199101.7|199488.4667|123374.6667|268099.1667|187854.6|426223.8333|238756.1333|352918.1333|113086.2333|215093.3333|101729.5333|152178.3333|126491.8667|178132.9333|137548.2667|132231.7333|153827.2667|141464.9333|142182.9|145799|173574.1333|113337.1667|125688.1667|140557|240879.2333|219733.5333|176590.2|||||||||||||||||||||||||
2026-10-11 19:23:07|russ2000_1252|CTRE|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124620.0667|111428.8333|246211.6333|133186.0667|112218.0333|471425.0667|236532.9|527518.1667|498359.8|283680.6333|791857.0333|672553.2|759686.4|566382.6|502826.3|756433.7|708407.4333|488913.2333|985129.6|894372.4333|801418.6667|826155.7333|1023306.9667|1341289.4333|974381.7333|767909.5|||||||||||||||||||||||||
2026-10-11 19:23:07|russ2000_1253|ARC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367240|40046.6667|61103.3333|82496.6667|171430|299113.3333|205276.6667|229776.6667|441023.0333|475110|644193.3333|391766.9667|334811.3|263837.1667|305706|347161.2667|448251.5667|377554.5667|225790.3333|252361.1|189588.2667|187982.6333|211028.1333|299268.7667|159650.0667|179427.9333|163210.1667|121677.9333|105786.1|114561.8667|103112.4333|117914.8|205610.4667|341319.4|163921.3|346327.7667|190805.1333|160423.6333|206613.9333|259969.9|354177|226186.3333|141951.8|260713.7|432770.1667|179347.7667|122436.3333|126708.6667|103027.9333|138193.9333|77268.5333|220919.7|200217.8|180939.7333|336370.3667|225902.4667|157271.1667|79897.7333|141086.8|189293.9667|234551.6|90195.1|149495.9667|||||||||||||||||||||||||
2026-10-11 19:23:07|russ2000_1255|MSEX|average_volume_30|0|493.3333|443.3333|440|396.6667|623.3333|596.6667|586.6667|1373.3333|2396.6667|2416.6667|1963.3333|666.6667|1740|2676.6667|1973.3333|2273.3333|723.3333|1100|1096.6667|593.3333|1013.3333|1443.3333|1270|750|1673.3333|1030|1340|953.3333|710|880|1333.3333|1476.6667|720|826.6667|2050|1420|2173.3333|4860|2136.6667|5986.6667|2046.6667|1850|1710|1180|1130|2843.3333|1830|2380|1840|5923.3333|3693.3667|4463.3667|3863.3333|3183.3333|5283.3333|2610|3060|3693.3333|4170|4820|3007.0333|3703.7|3110.3333|9458.5667|5294.1333|4670.7333|17520.5667|8765.0333|6511.0667|7208|5250.8333|5300.8|2183.4333|16710.3333|6954.6|5614.2667|13455.8667|17640.3|11092.1333|8151.2|8911.3|11546.2|8330.1667|11948.5|10957.2333|18813.5667|16722.6|21478.9667|17755.3667|31482.7333|30183.8|29454.3|25635.4667|78642.1333|13418.8667|19814.2|17574.6667|19681.1667|22159.4333|18657.7667|16548.9333|64615.7333|41722.3333|45313.4667|58987.8667|71500.4667|24274.3667|35697.9333|24563|103535.8667|46083.3667|32060.0667|34542.7|47330.2333|48814.8333|47280.8667|32349.5333|31346.4333|27918.6|29471.8|31483.1667|33033.5|25468.0667|55215.9667|35041.7667|37746.6667|33092.4667|28757.3|31392.6333|35143.3667|40235.3|36602.2333|58047.1667|104272.1333|73218.9333|55113.2|48832.3667|63378.8333|35065.7333|35944.0333|56889.5333|58808.1|36652.5|66168.7333|47914.3333|69848.5667|69662.6667|81909.9667|86826.3333|69875.5|41878.1667|||||||||||||||||||||||||
2026-10-11 19:23:08|russ2000_1257|STFC|average_volume_30|0||||||||||||||||||||||||||||||||||11403.3333|14273.3333|9986.6667|7243.3333|7593.3333|6713.3333|2466.6667|8446.6667|6086.6667|4473.3333|5426.6667|4823.3333|2123.3333|3450|2730|9890|7436.6667|8803.3333|8906.6667|10660|7760|5963.3333|10153.3333|10993.3333|20470|8360|16553.3333|30666.6667|20873.3333|22863.3333|28813.3333|37983.3333|31130|37283.3333|77526.6667|67953.3333|30793.3333|40583.3333|48973.3333|31600|22123.3333|32160|24676.6667|13893.3333|43073.3333|42730|28528.5|29331.7333|88640.2667|38315.9|31763.5333|39632.5333|69987.2|52517.6333|29780.7333|50152.2667|62372.8333|57750.8|66157.5333|100936.4667|104411.5|74429.1|80056.4|57985.8333|84294.6|74864.2667|85630.4333|106014.0667|98168.9|65218.9333|71406.4333|85462.7333|65217.3|33528.4333|36222.7|34403.7|50464|43409.5333|25117.7333|29918.8333|32505.8667|59633.9333|44179.7333|31754.5667|39894.7667|46139.7667|37371.7|28465.2667|30968.7667|25605.9333|30774.0333|35442.3667|35649.7667|26694.1667|35781.9667|35226.6667|40629.8667|52898.5|28866.2667|39803|27882.9667|29755.2667|42025.8|52432.0333|38490.4667|35234.9333|37549.4333|52049.9|45041.4667|31402.2333|42907.7667|44960.0333|70300.6667|42803.4|46860.6333|66305.4333|77486|46385.2667|||||||||||||||||||||||||
2026-10-11 19:23:08|russ2000_1259|ATRA|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109639.1667|99248.4|181063.2333|292044.7333|290220.9667|444802.0667|263116.2|257117.2667|141698.3333|240931.7|285050.1667|279322.8|175725.3333|199418.0333|920049.8333|674328.6667|644658.4667|561000.2|432165.3667|722993.3|763134.4667|673441.2667|760603.7|2346522.2333|1008814.2|||||||||||||||||||||||||
2026-10-11 19:23:08|russ2000_1260|GLDD|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31516.6667|29950|18303.3333|19403.3333|17803.3333|42373.3333|108146.6667|89514.1|76971|391848.1|285943.9333|152977.6|149725.3333|268365.9|203207.3667|211853.9667|131766.5333|376353.1333|548630.2333|284899.7|687628.6667|825880.5333|564042.5667|537055.2667|543161.1333|518365.1|530037.5|284224.8333|314642.2333|323568.2667|241325.8|383881.1333|766845.7|426324.4667|370305.1333|285626|334337.3667|311471.8667|225124.4333|329484.4|556332.8667|242278.5667|226150.9333|244578.1667|230748.6333|104503.9333|120123.1667|401936.1333|278960.1333|226550.6667|304037.7|286286.0333|175332.7|137632.5333|132368.2667|424394.6667|781205.0667|486051.9333|470720.8|385888.1|647470.2667|469656.3667|398998.8667|||||||||||||||||||||||||
2026-10-11 19:23:08|russ2000_1261|KBAL|average_volume_30|0|6580|3933.3333|1196.6667|1936.6667|2230|3440|4446.6667|4900|5600|5496.6667|4043.3333|7133.3333|5313.3333|7980|8556.6667|8586.6667|8360|3880|2500|7816.6667|17043.3333|10613.3333|19430|18950|8573.3333|12116.6667|14910|8150|7186.6667|21736.6667|7673.3333|9983.3333|19986.6667|14033.3333|8943.3333|5593.3333|12536.6667|12990|13843.3333|15493.3333|19303.3333|9710|12063.3333|25443.3333|16080|11443.3333|11773.3333|18160|9200|7433.3333|6810|17803.3333|13593.3333|11910|21576.6667|36413.3333|29296.6667|45193.3333|57960|31020|39026.6667|54686.6667|71753.3333|17930|52003.3333|18953.3333|19360|39843.3333|53213.3333|79450|45316.6667|28360|24896.6667|66790|31363.3333|32816.6667|36906.6667|61233.3333|29376.6667|30912.2|29345.7667|51910.4333|59789.7333|56173.9667|32528.7|51617.4333|27550.8333|32453.6667|41156.7667|61420.6667|33072.3667|73514.0333|75764.1333|180270.1|110689.5|205783.3667|178194.0333|294676.0333|159795.7|154368.5|139076.2|119404.7|108413.2|134507.7333|72185.0333|86040.3|88909.8|58433.6667|57814.7667|114998.5667|71207.8|62141.5667|70271.3|69171.3333|82352.3333|91911.4667|60450.9|86491.0333|297098.6333|103122.7667|122385.1667|74897.6333|73031.6333|180998.5333|164016.3|107077.2667|86918|184433.7333|150069.5333|170827.4|97782.1|76287.2333|86852.9|102823.6|140446.5333|207688.4|118536.3333|132826.8333|89124.7667|97492.7|107578.0333|107429.8667|84731.5667|100143.6|135187.2|112428.5|109200.5667|90106.9667|150240.9667|208938.7667|195659.8|||||||||||||||||||||||||
2026-10-11 19:23:08|russ2000_1263|IBTX|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27362.1|25916.8|20468.1333|15849.4333|25471.2|67796.7333|39827.8|60807.8667|41072.3667|48660.8|48215.3333|49764.2667|57707.9|81252.6333|43378.1333|121846.5|98954.8|117843.8333|104521.3667|126082.4667|156627.5667|250676.1667|225347.1|208896.7|193760.8|203197.3|235071.8333|411894.2667|683522.6667|1346058.3|241219.4667|||||||||||||||||||||||||
2026-10-11 19:23:08|russ2000_1264|CALX|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236048.6|130189.9333|216266.7|310329.8333|345224.8667|471127.1|489172.5333|356222.5|395907.2667|634912.7667|674149.7|391365.3667|363903.7667|294481.4|363755.2|310340.0667|641882|232511.3333|293047.3667|242819.9333|288708.1333|281601.5|208903.5|238477.7667|307678.7333|154111.6667|146445.7333|124124.7667|169445.9667|218473.9333|277112.6|300397.2333|240798.9333|227267.1|211816.3667|407522.2|355519.7|234666.3667|235637.5333|186644.7667|390014.2333|655418.4333|874165.6667|||||||||||||||||||||||||
2026-10-11 19:23:09|russ2000_1265|RAIL|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152052.0333|112023.1667|195456.4|109737.5333|292913.9|584497.7|279626.3667|190952.1333|325475.1667|406533.0333|348443.8667|265124.2667|264444.8333|234732.7667|247554.7667|168578.6|210239.6667|171604.7667|124762.6|155981.8667|142691.8333|85305.5333|96290.2333|70934|118940.6|94153.9667|138592.1|75735.3667|271829.1667|108723.1667|75228.1|54810.7667|91732.5|89139.8333|107516.6|76898.4667|120406.7333|70896.3333|146050.4|119630.5333|126229.7333|144728.6333|150844.6333|186916.8667|295177.7|176692.4667|114735.0667|144616.3667|148818.4|170649.8333|68139.3667|86629.8333|114278.3667|79528.5667|32552.7333|109038.3667|94862.1|97584|76444.2667|241354.1|91730|187901.5|283915.9333|||||||||||||||||||||||||
2026-10-11 19:23:09|russ2000_1266|CVEO|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1906597.7333|1838105.6667|4098858.5333|2070424.5|1707782.8667|2118703.7667|1095413.1|782112.7|1362393.4|565491.3333|811237.4667|1441249.1667|926322.4|740284.1|926896.4|1106700.7667|687033.3333|376162.1|941946.8333|362931.5|279256.7|270165.9667|1072212.1|795073.6|557978.8667|301490.8|||||||||||||||||||||||||
2026-10-11 19:23:09|russ2000_1268|PEBO|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||1336.6667|833.3333|1060|953.3333|1020|1466.6667|1863.3333|3746.4667|1616.4333|2329.7|2899.7|3463|1676.3|1533.1333|1489.8667|1576.5333|1686.4333|2123.2|1589.6667|1209.9|4703.0667|2413.4|3317.1|2189.5|2436.7|2957.4|2413.2|3052.5|5257.2|2990.4667|3008.8333|5900.0667|4585.6333|4478.0333|5598.8333|2374.5667|6299.6333|29525.9|7926.5|40978.7667|50120.3|14245.8667|14436.0667|36656.9667|23732.2|25366.2|22301.0667|19352.0667|17475.6667|21957.8|16869.9667|16398.8|27072.4667|25578.8|13528.6|24788.5|26134.5333|30314.4333|23186.3667|32909.2|33022.1|41249.0667|28652.7|22065.0667|34077.9667|33443.7|19844.7333|27616.3333|28147.5333|29632.0667|32037.7667|19906.2667|18684.7667|28152.2667|18310.6333|26142.9333|22424.0333|44824|29344.3|21524.8|19228.2667|22785.5667|23296.0333|14842.6333|39308.8|26971.8333|33591.3333|32802.7333|91830.4667|73166.4333|71253.4333|68045.3|62000.5667|53139.8667|31506.4|58494.7|41263.1|40042.2|32155.3333|34542.5333|47409.7|48027.1333|44498.8|33588.9667|47493.5333|42591.4333|42748.8|48891.8667|104568.4333|86542.8|63620|||||||||||||||||||||||||
2026-10-11 19:23:09|russ2000_1269|TTS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:09|russ2000_1270|AREX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:09|russ2000_1271|RIGL|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95522.1667|57732.2|96012.7667|40352.9667|3772.0333|5265.5333|5437.7|4567.7333|4367.0667|7501.3333|27708.1|29502.9333|21269.5667|141058.0667|74867.5333|259730.8|377814.9|261873.7667|153408.8333|150904.3|2125917.1667|461201.2333|280734.0667|186632.0667|180868.6333|119873.7333|203503.1667|151529.7667|2776723.2|974792.2667|567824.4333|482580|456211.6667|291923.0667|327037.7667|708514.4667|672768.2667|561973.6333|403391.0333|219919.6|344915.6667|293933.3333|494286.1667|461344.3667|310924.6667|287336.2667|313330.1667|265628.1333|796961.1333|406426.2|977414.1333|908206.0667|862248.0333|1295171.1333|735851.1333|629383.8333|514489.2667|1383189.1333|776088.4333|530472.8|444192.7|503058.8667|387618.0667|3354187.5667|801510.8667|1520133|949554.9333|618815.4|1568635.4667|1297902.7|2574626.8|3006446.4333|2047936.5667|1693650.6667|1498617.7667|1526984.8333|1305023.5333|1351336.8667|1671743.8333|3156926.5|||||||||||||||||||||||||
2026-10-11 19:23:09|russ2000_1272|CMLS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||205908.0333|118386.3|61724.2|8665.8333|16590.4667|65990.4333|81862.5667|113608.6|138630.4667|107271.0667|428445|105868.5333|||||||||||||||||||||||||
2026-10-11 19:23:10|russ2000_1273|MED|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||12613.3333|14786.6667|37253.3333|11663.3333|12496.6667|13626.6667|22066.6667|15006.6667|16833.3333|9963.3333|10243.3333|15726.6667|9403.3333|8183.3333|19896.6667|11443.3333|16636.6667|24563.3333|10273.3333|15463.3333|16410|114476.6667|95643.3333|69576.6667|139700|100646.6667|195400|856723.3333|388853.3333|336313.3333|136043.3333|41230|58000|34933.3333|150193.3333|102046.6667|173400|175720|126020|110793.3333|107646.6667|103336.6667|33060|163506.6667|90260|114376.6667|1235786.6667|935843.3333|646106.6667|706175.1333|514728.2333|150503.3333|121214.2333|112409.9333|130146.3667|178651.7667|77112.9667|232889.6|374699.7|829266.1|592726.3667|1062049.1333|990848.3667|312564.8333|309371.0667|657728.2667|420553.1333|395036.8667|214879.0333|258256.4667|170359.3333|139149.5|238087.4|227787.0333|166248.9|124709.2333|162910.7333|263991.5667|154815.6667|329057.8|125278.2667|105260.4|107620.0667|131101.3|102425.2667|139038.5333|197892.1667|89131.9667|78804.1|86002.5667|68556.0333|142730.4|147742|172669.3667|209602.1333|224518.8333|296477.2667|269126.9667|192889.2333|300087.4667|394327.6333|348972.9|233032.5667|246839.2|||||||||||||||||||||||||
2026-10-11 19:23:10|russ2000_1274|EBF|average_volume_30|0|3073.3333|3160|1650|3646.6667|2196.6667|2453.3333|7043.3333|4520|6030|23833.3333|10416.6667|12860|9803.3333|11120|6683.3333|15840|8180|29836.6667|9513.3333|15593.3333|8536.6667|8796.6667|10493.3333|8136.6667|5530|7613.3333|13546.6667|12670|5653.3333|14026.6667|13660|7713.3333|11546.6667|34590|10570|13736.6667|13280|25906.6667|15686.6667|12100|14193.3333|26630|31396.6667|15500|20500|16246.6667|16306.6667|20360|16910|20363.3333|25000|19160|36910|46550|16893.3333|61676.6667|25690|49976.6667|38976.6667|48650|26873.3333|21776.6667|19653.3333|12320|19663.3333|39953.3333|36903.3333|18543.3333|16280|31470|21960|14600|22606.6667|24166.6667|13366.6667|23623.3333|52890|67953.3333|39790|31980|34026.6667|42983.3333|33023.3333|28590|31246.6667|54010|61223.3333|77253.3333|97040|135816.6667|107276.6667|108836.6667|127513.3333|139070|157143.3333|116106.6667|131953.3333|197726.6667|149923.3333|184959.2667|151237.1333|111135.2667|102677|138354.8|126211.4|118475.8667|100487.2|75242.7667|72212.4|161460.4|105303.5667|108708.8667|85998.4|94000.0667|110859.0333|88991.2|69478.6|66035.8333|59171.5333|56402.7333|46687.5667|58621.0667|46380.3667|98094.5|94934.9|85779.9667|89681.6333|101809.5333|62305.0333|163511.2667|114109.9667|107690.6|164609.8333|171743.5|127889.4333|116445.2667|93080.5667|89306.6|68313.0333|78658.5667|62326.8667|94968.3667|84441.0667|162322.9|132859.3333|118532.2667|128264.2333|110875.6333|225334.3|167175.1667|108999.9667|||||||||||||||||||||||||
2026-10-11 19:23:10|russ2000_1275|GOGL|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||694070|92856.6667|53480|78070|48916.6667|30396.6667|61216.6667|120423.3333|76596.6667|57736.6667|75110|157843.3333|78976.6667|130140|126153.3333|69210|167936.6667|126490|140500|82300|100146.6667|109256.6667|58113.3333|77567.4|69844.1333|299479.9667|166464.4333|182302.9667|300486.2667|434700.9|218852.0333|317812.3667|429339.2|402500.8|199711.6333|205437.1667|146833.2667|158020|145840.7|118619.1|122222.0667|196829.1667|116038.9|124309.7333|150857.5667|190282.1|151818.1333|213942.9667|160266.9333|181343.9|108323.5333|116105.2|108932.2667|137649|186373.9|332178.6667|242332.5|179706.5|160030.3|157327.0667|278316.7667|291609.6|365889|202461.2667|241778.0667|251201.6667|250379.5|395325.8|595924.6667|564613.5333|780250.5333|962591.9|523443.7333|378071.2333|362661.4667|397452.9667|603636.9333|448880.7667|83061.6|237454.7667|426290.1|389698.0333|276253.4333|281308.2333|212573.7|165652.8667|138824.4|185519.8|256925.6333|205950.2667|258145.7667|236815.7667|380769.9667|429574.5667|227461.6333|||||||||||||||||||||||||
2026-10-11 19:23:10|russ2000_1277|AVD|average_volume_30|0||||||||||||||||||||||||1943.3333|4033.3333|5150|4320|3663.3333|2330|2196.6667|2376.6667|1806.6667|4490|4713.3333|3283.3333|2313.3333|5290|8123.3333|3576.6667|2676.6667|3486.6667|3540|4433.3333|3303.3333|5326.6667|4693.3333|1520|1889.7|2506.4|3252.9667|2589.7667|3169.8333|9796.5333|4186.4|4346.4|2986.3333|3829.5667|3239.7|10196.4667|2106.3667|5626.4333|7616.4333|3163.0667|2939.6333|4062.5|2066|2859.2|3819.1667|7602.4|2882.4|4132.4667|5592.4|6135.8|2992.4333|6699.1|6652.3333|5799.0333|3424|12239|5994|7319.0333|7906.6667|12993.3333|10480|17139.9667|58133.3333|24699.9667|22043.3333|24829.9667|20083.3333|27926.6333|24509.9667|44853.3|155476.6667|86960|86046.6667|133570|122850|144896.6667|118122.2333|158669.1|236361.5333|160904.2|131545.0333|185251.8667|124613.9667|82040.7333|107358.5667|117421.8333|185196.1|80548.0333|129183.6667|67292.1|216479.9|184930.6|120109.9667|234534.6|312794.9|282073.5333|232049.6|269298.8|320271.3667|178326.4667|230613.1|270790.4333|295187.6|253740.8|236635.2667|209093.5333|202951.8|187409.4333|140640.2333|231035.7667|192674.2667|103847.6667|122904|101932.2667|93060.3667|100331.3333|92449.7667|124752.1333|92213.6667|110121.2|140405.0333|89617.2667|107043.0333|95128.4333|163769.0333|145089.6|186337.7667|97023.7667|||||||||||||||||||||||||
2026-10-11 19:23:10|russ2000_1278|AERI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140135.7|103380.4667|326134|189232.4667|312066.4667|384013.8|1379625.8333|1520414.2333|290873.3667|860571.7333|329548.6333|1837929.3|444092.0333|452772.8333|838178.1667|514304.7667|348238.2|350652.9667|449019.5|430973.9333|587478.1667|762988.4|521233.2|1232099.9333|922472|1231837.4667|965522.9667|705004.9333|||||||||||||||||||||||||
2026-10-11 19:23:10|russ2000_1279|AT|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156936.7333|202671.8667|182469.1333|564151.2333|333181.3|603717.9667|432980.0667|423570.7667|362630.5|696331.4333|2351467.0667|940087.3667|590430.9667|1409080.4667|1468139.6|1133020.9333|1569351.3333|1047684.5333|737464.1667|887717.4|596823.1|726994.9667|614863.1333|422712.9667|334028.9667|371987.7667|383432.3333|417224.1667|338385.0333|461365.3667|816304.9333|457698.2667|477484.5667|444669.4|646242.8333|526893.5|254783.8667|256090.2|675782.1|860348.5333|267586.5|||||||||||||||||||||||||
2026-10-11 19:23:11|russ2000_1280|BIOS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:11|russ2000_1282|RMAX|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168811.9333|164113.1667|96688|70963.9333|65991.4333|100656.0333|66082.6|57405.7667|71216.8|275368.5667|139171.7667|142299.9|62945.8333|118768.6667|96792.9667|62481|63545.8|150868.8667|142916.2|108941.3|123576.1667|202991.6667|134877.3|253777|192923.3333|160656.2667|224926.2|137201.7333|87091.3333|||||||||||||||||||||||||
2026-10-11 19:23:11|russ2000_1283|SHAK|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||696446.7667|973547.3333|810963.2333|603696.3|963509.7|1012623.1333|827555.3333|617077.2|842244.1333|719346.7667|599957.5333|726936.5667|1038740.6333|938776.8667|649718.9667|710185.7|752266.6333|589799.3667|922266.9667|1145896.5667|2584582.4|1415296.1333|1272642.5|||||||||||||||||||||||||
2026-10-11 19:23:11|russ2000_1284|STAA|average_volume_30|0||||||||||||||||||||||||||||||||6160|32126.6667|32326.6667|127360|105860|100226.6667|45050|51356.6667|92820|65666.6667|94573.3333|28140|62833.3333|54836.6667|22970|80706.6667|158773.3333|240493.3333|114956.6667|91476.6667|53720|100113.3333|123070|51596.6667|89746.6667|49570|33050|57336.6667|21816.6667|68936.6667|71750|45943.3333|33943.3333|31883.3333|57656.6667|139500|79616.6667|90913.3333|156686.6667|135936.6667|85896.6667|204426.6667|107106.6667|63836.6667|56350|36130|41383.3333|66240|43836.0333|80429.7333|323284.3667|330879.5|149392.3|171722.7667|164530.3667|407270.5667|82049.3667|171295.2667|112736.7667|132780.2333|503240.5333|249296.6|84003.3|91046.5333|103790.9333|70732.1667|73321.2333|117734.9333|98189.1|59037.9667|124700.3333|117675.2333|59185.7333|56635.6333|706934.9667|155410.3667|119501.3|102438.4667|266990.5333|93124.3|67966.8667|98861.9333|95914.5333|400520.7667|309345.5667|197846.4|196826.0333|94423.9667|81860.6333|128165.7667|196359.8667|134461.1333|123126.1333|343627.5667|174440.7667|163093.3333|188206.3|325179.4667|140413.4667|140939|78696.6|139413.6|136653.9333|102114|89970.9667|79960.2667|93183.7333|94725|150599.2333|97550.5|448575.9667|596286.2333|396697.6333|383627|452497.7|247946.7667|335308.4667|676640.7|755842.9|530895.8667|||||||||||||||||||||||||
2026-10-11 19:23:11|russ2000_1285|NANO|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:11|russ2000_1286|LTS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:12|russ2000_1287|AXAS|average_volume_30|0||||||||||||||||||||||||||||||||||523.3333|906.6667|870|533.3333|376.6667|1463.3333|1183.3333|1170|3553.3333|1830|21926.6667|14543.3333|4846.6667|15136.6667|7860|9233.3333|8523.3333|22870|15410|15533.3333|2720|21633.3333|75216.6667|49973.3333|45683.3333|32100|36113.3333|126823.3333|20916.6667|26430|33473.3333|129323.3333|37313.3333|791840|76233.3333|104076.6667|68463.3333|110026.6667|81450|168016.6667|170840|119936.6667|214786.6667|166753.3333|55086.6667|146233.3333|119200|67403.3333|133930|53596.6667|177186.6667|437153.3333|117840|108690|152200|240756.6667|113353.3333|978980|498033.3333|405393.3333|302460|234613.3333|234200|183916.7667|378733.3333|135546.6667|199858.5|136203.0667|652586.8667|290328.2|255802.2333|189576.4|400927.3333|466543.6333|361040.6667|230879|688798.7333|343082|524183.8333|2086596.2333|2380082.8667|1695045.9667|1209300.5|1500891.1333|1201723.4667|943077.3667|884898.2333|652487.6667|545859.2333|673189.3333|1256533.4333|1419755.2|3431761.9|2293969.3|3221208.1667|2349195.5333|1099490.8667|1167361.8333|1065631.9333|833767.8667|1860283.5333|823052.8333|1627088.4|2476251.6333|1584607.6333|1066392.9|1492276.3667|853899.4667|1928824.3|1020995.8|1560809.3|1148307.5333|1208556.7333|1109806.2333|2210631.0667|159276.1|491231.9333|331847.0333|||||||||||||||||||||||||
2026-10-11 19:23:12|russ2000_1289|KODK|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50502.4667|146331.6667|91657.2|109824.1667|94302.5667|113291.6333|86386.2667|124178|175237.6|132627.6|211193.8|192655.1667|111296.5667|102639.8|162819.1|194028.4667|150604.9333|287593.4333|1023637.7667|446774.3|216582.4333|385179.5|246019.1333|180082.1|146629.1|336215.3667|294523.1667|340605.1667|33975939.1333|||||||||||||||||||||||||
2026-10-11 19:23:12|russ2000_1290|SAGE|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256459.1|33089.9|121704.3667|201820.4|508100.8|413912.9667|390341.5667|652783.1333|656142.9|775897.5|530441.2|611602.8|428992.7667|756717.2333|1213408.9|453010.3|714989.4|311144.4667|428253.5|567349.4|393441.7|355011.6333|1760474.4|1311378.0333|912553.7667|654030.7667|||||||||||||||||||||||||
2026-10-11 19:23:12|russ2000_1291|UIHC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50443.3333|23216.6667|42326.6667|39240|21508.3333|1438.3|1891.6333|1890.8333|1232|2131.6333|1573.4667|6567.3333|6755.1667|16024.0667|19467.7333|19306.0333|5079.0333|2740.4667|9512.8|46042.4|107209.4667|38984.7667|44754.3|87682.9667|273442.5|267164.3333|220927|206400.4333|313321.7333|287256.1667|206412.9667|103806.5333|187249.9|104470.2667|96679.7667|131836.2|174389.2667|208541.7667|221221.7667|101497.7333|148520.6333|100070.0667|67434.9|150303.6|119466.5|114231.5667|218808.7333|98068.4667|118888.2333|123999.4|81032.5667|||||||||||||||||||||||||
2026-10-11 19:23:12|russ2000_1292|TRC|average_volume_30|0|736.6667|736.6667|543.3333|2610|733.3333|690|873.3333|740|1103.3333|876.6667|503.3333|1150|9086.6667|8110|7333.3333|6243.3333|3803.3333|3576.6667|2976.6667|18246.6667|21216.6667|7613.3333|8846.6667|5996.6667|11340|9440|9410|16893.3333|4396.6667|7443.3333|7340|6373.3333|14880|11703.3333|4013.3333|10903.3333|4080|3493.3333|5276.6667|10096.6667|6906.6667|4900|8826.6667|9486.6667|11156.6667|3540|12283.3333|13126.6667|3090|5376.6667|8606.6667|4710|3443.3333|5390|5043.3333|6700|8963.3333|7330|180560|22543.3333|15303.3333|8520|8286.6667|13963.3333|9696.6667|7246.6667|5370|9300|8836.6667|5570|8926.6667|8976.6667|18440|11276.6667|14830|7646.6667|26003.3333|16486.6667|11766.6667|10206.6667|9710|9923.3333|14096.6667|14426.6667|10853.3333|24293.3333|41473.3333|25453.3333|58953.3333|27373.3333|33890|46586.6667|35396.6667|50853.3333|33380|37120|43323.3333|51736.6667|47713.3333|54138.3333|98031.6667|67398.2667|68661.7|103612.0333|47500.7333|44174.4|34532.8|34342.8667|30435.5333|124506.7333|76809.0667|48084.9667|117363.3333|106733.2667|83154.0333|73063.3667|59753.9667|66696.3667|45245.8667|55179.8333|40937.1667|36081.9333|27201.8333|28762.1|34217.6333|55091.3667|42558.6|37411.9333|39748.9|30884.2|38653.8667|52182.8|32106.5667|34250.6|25478.4667|33416.5333|38256.2|63341.7|72199.2333|88639.8|79771.6667|123210.7667|87671.3|113227.0667|56628.7|74511.0667|73997.7333|86785.0667|120837.3667|105855.5333|95393.9333|||||||||||||||||||||||||
2026-10-11 19:23:12|russ2000_1293|WSR|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47397.8333|17150.5333|13521.1667|75963|43298.8333|37672.9|34733.0667|48364.4333|228498.9|274816.4|94351.6333|113054.9333|61855.8|106983.7333|104602.3667|107564.2|103972|78199.4333|72533.7333|195249.6|238900.1667|160968.9667|148254.7333|215847.5|194524.3667|147817.5|139749.5333|572059.0667|698957.9667|356978.9667|426238.9333|384788.1|216654.8|414328.8667|453579.3667|240719.9667|229075.8333|229968.5667|456636.3667|517955.9333|322863.8333|||||||||||||||||||||||||
2026-10-11 19:23:13|russ2000_1294|AGEN|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||351543.3333|90513.3333|63740|81366.6667|109460|125863.3333|66933.3333|114433.3333|247400|184240|100666.6667|233676.1333|322711.4|724285.0667|492669.9333|925358.4333|409848.8|497504.6333|325268.8667|952428.6|429644.2333|287493.2|187661.8667|300642.9333|494685.1|406631.9|135417.5333|149348.4667|126165.9333|1171585.2|264501.3667|120102.9333|173412.5|183612|113857.3333|118325.3667|85346.7|6330397.8333|2227111.9667|615932.4667|329584.8667|2690888.7667|691011.4|331451.0333|312829.1|1006702.7667|408229.2|46389.1|373705.5667|289079.6667|124861.2333|85679.2|74707.3|202625.8|637311.7333|597031.7667|1332042.2|400370.1|353947.1333|639231|970104.8|2063644.8|1320221.7667|1412367.9333|1395930.4333|952465.1|1201618|1344898.2667|1509045.0333|835022.6333|872408.2667|988499.8|2075357.3333|1632257.6|1452858.2333|1834044.2|1521565.7667|931537.5|777156.4|1499027.9|3131320.2|4059375.3333|3549943.5667|||||||||||||||||||||||||
2026-10-11 19:23:13|russ2000_1295|SRDX|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19993.3333|40473.3333|50286.6667|47306.6667|55186.6667|49826.6667|30666.6667|70273.3333|30066.6667|30546.6667|56600|48780|54686.6667|177106.6667|215340|156006.6667|129703.3333|177956.6667|121176.6667|158037.3|408549.3|290655.8|684063.5667|333555.1|368398.3333|204727.9667|103986.2333|155642.5667|186942.1|261585.2|199787.6|190005.1|208041.6333|198853|186142.2|279509.9|136161.8667|141781.3667|159705.6667|139390.5667|128600.1667|74653.4333|154682.8|151026.4667|179380.4333|174262.1|90886.8333|84967.4333|66694.1667|101452.2|61647.5|258349.8|43359.7667|101279.4667|65135.6667|93009.1667|46591.9|44355.4667|118297.3333|72066.8667|79298.0333|71714.6667|59998.8333|58596.1|71411.2|43266.8667|38988.5667|82812.2667|56612.5|84442.6667|66366.6333|67399.3|48384.2667|56859.2|59106.4667|75431.7667|39621.8333|38598.2333|36267.9667|37813.9333|44397.3667|100321.6333|108132.5|110220.3333|119233.3333|126340.4|93407.2333|94730.4333|105033.2|70027.7333|47182.1333|||||||||||||||||||||||||
2026-10-11 19:23:13|russ2000_1298|XOMA|average_volume_30|0||||||||||||||17856.6667|21980|43366.6667|152356.6667|109413.3333|65646.6667|69920|58336.6667|67976.6667|107200|96536.6667|95000|139933.3333|232440|154170|364673.3333|311066.6667|247176.6667|178920|512606.6667|561776.6667|1315043.3333|529936.6667|453396.6667|816320|176593.3333|303520|162693.3333|133656.6667|73783.3333|168796.6667|109566.6667|70283.3333|81710|261746.6667|133073.3333|87343.3333|173343.3333|450423.3333|310493.3333|511826.6667|167456.6667|686710|467933.3333|209123.3333|610803.3333|232196.6667|242740|197160|484976.6667|351380|232100|581793.3333|809750|679956.6667|2184456.6667|754393.3333|2174896.6667|577856.6667|772613.3333|2001750|699890|639243.3333|818656.6667|574800|696283.3333|659814.0667|450685.1333|1086607.3333|2521726.1667|885786.7333|1152849.2|465511.1|942588.6333|1070699.6333|1654338.3|1884475.9667|606148.5667|698282.7667|1033960.4333|357304.7667|355298.4|744199.0667|1263718.7|1400183.0667|1828967.5333|1444583.3|1524359.4|1080018.8|839711.6667|714449|660965.2667|6949379.0333|5787572.6|1583827.9|3962868.3667|2119263.7333|274743.9667|4266233.2667|1222278.5667|563320.2|265985.2667|231423.5667|1228021.1|828889.6667|425965.2|738624.1333|531831.7667|739825.9|1010967.1667|2361004.9|3438597|1625667.1333|1370189.2667|3614346.9|2667345.7333|2796529.3667|2502947|2164539.9|1900817.5|1360487.6667|1002016.2667|57572.4667|143547.7667|69670.4|328095.2667|206708|219731.8333|164666.5667|87537.7333|85152.6667|55601.1|99786|45249.6333|95622.7|62548.4333|72361.4333|37560.1|||||||||||||||||||||||||
2026-10-11 19:23:13|russ2000_1299|ATRS|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||18290|9530|15563.3333|18170|33416.6667|20890|126270|25343.3333|31420|38746.6667|31166.6667|9210|7076.6667|16570|37463.3333|7400|10280|5833.3333|2826.6667|2010|2740|2973.3333|3280|6613.3333|8858.3333|54193.6667|79126.1667|158050.6333|154576.6667|49737.8333|138702.8667|232804.9333|578727.4667|329760|121353.3333|99660|136440|262810|431763.3333|283860|203563.3333|307053.3333|117225.2667|443800|143130|206447.2667|146361.8667|76809.1667|54367.5667|114677.9|102121.8667|157344.9333|684144.2|273512.5|356288.2667|717078.6667|428050.0667|418406.1667|374121.1333|1064048.9333|740226.5|2337441.1|1374826.5333|982511.8667|984435.5333|934264.6667|924145.0333|966313.3333|893542.3333|1136674.8|1501749.5333|1085581.7333|964006.9|1160768.5333|603452.4|904796.8667|725719.2333|1038544.9333|828715.3333|680576.4333|1108061.7|787326.3333|1093272.1|1211445.3|1113210.9333|1065644.3|1717539.4333|868692.7667|1522447.5|1188974.8|1427213.3|686315.0667|859500.8|2426936.3667|1978349.3333|1247679.2|878704.1333|||||||||||||||||||||||||
2026-10-11 19:23:13|russ2000_1300|MBWM|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6492.3667|8262.2|2988.9667|4925.8333|5049.0333|3782.3333|4872.4667|2096.6333|9249.9|3110|6876.6333|4939.9667|4913.3333|5766.6667|7096.6667|44540|6430|20690|8453.3333|8613.3333|6412.1|8418.8667|16866.4333|36740.0333|18258.7667|22652.8|15255.1667|13022.5|12250.1333|24002.5667|22348.6333|21782.3667|16794.3|27457.1|30633|22189.5333|21775.0667|36893.5|54491.5667|44627.3|41717.5333|48122.3333|45034.6667|23452.0333|19393.6667|12762.5|27093.8667|9399.0333|14814.7333|16026.7333|13101.6667|13703.0667|25751.8|16366.8667|9016.4|4565.1|8339.6667|16110.7333|30115.8667|30014.0667|17119.3|10414.5|12420.4|26883.0333|14239.7667|13605.3667|68347.1333|23470.6667|21278.1667|21637.2667|65854.7|35239.1|36179.7|27983.4333|29617.6|30542.4|45901.9333|46307.7667|30382.4333|30901.0667|33923.7667|30315.0333|38009.8333|31795.6667|44541.7667|32053.0333|27825.6333|39133.8333|37418.9667|62862.2667|52223.4667|43365.3333|||||||||||||||||||||||||
2026-10-11 19:23:13|russ2000_1301|DHX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||756903.3333|176413.3333|154150|291163.7333|117373.3667|133490.5|131558.4333|64169.3333|113487.4|74786.3333|147484.4|72061.8667|137312.0667|86927.8333|463801.3333|416647.9667|847973.9|677311.5667|566119.6333|407593.2667|477773.9|507133.5333|433595.0667|295210|300952.7333|199757.6|462394.1|397135.5333|199984.2|543673.4333|419097.2667|398154.0667|390527.2667|236906.7|463172.0667|274731.4|399686.2667|264925.7667|260158.2|278524.9|447647.1|276031.4667|434370.0333|304560.9333|683836.6667|243325.5333|89473.1333|257652.9333|399234.3333|283334|213606.8333|175784.9333|154328.7|76711.4667|||||||||||||||||||||||||
2026-10-11 19:23:14|russ2000_1302|KIRK|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||373664.3333|118053.3667|91238.3|71266.4333|95134.1667|101291.1|79073.5|62384.3|195870.1667|118962.7|96401.1333|47988.8667|83521.1667|31889.2333|34848|38913.4667|14548.1667|37562.0667|19036.7667|13233.7|12527.6333|51978.9|211100.7|15246.6333|187524.6|41261.4667|63581.8667|38446.9333|547692.8333|385760.1333|377959.3|306261.8|222573.1|534744.3667|395063.6333|129156.2333|168505.4667|185209.3|189655.6667|118246|132609.8333|192417.7333|90590|99806.8667|159141.8333|141831.9333|186347.3|255813.3|135579.9|146606.1|146420.3667|149580.7667|171004.4|161408.8333|363221.7667|131870.8667|116137.1667|195128.4|125014.8|152872.5|141657.9|297415.4333|163073.8|243488.5667|218037.6|285095.9333|310494.7|215723.5667|651733.8|990418.1|836139|636771.9667|1826267.6|3157379.9667|||||||||||||||||||||||||
2026-10-11 19:23:14|russ2000_1303|IMMU|average_volume_30|0||||||4823.3333|4863.3333|4673.3333|6743.3333|11013.3333|50616.6667|29376.6667|37050|32423.3333|22283.3333|20936.6667|146933.3333|30746.6667|22450|27843.3333|48783.3333|30830|156643.3333|61563.3333|17690|15570|12620|19350|17406.6667|22096.6667|13580|29723.3333|160143.3333|39513.3333|153650|55893.3333|217566.6667|66313.3333|94820|113936.6667|121606.6667|91450|46766.6667|96200|62746.6667|74340|57936.6667|57336.6667|48310|62510|407920|116486.6667|377303.3333|334093.3333|174510|196973.3333|150883.3333|110783.3333|71200|121400|179230|155216.6667|87790|265910|130263.3333|126673.3333|170893.3333|1091443.3333|1106396.6667|483753.3333|684446.6667|417130|312813.3333|303876.6667|197930|627240|629593.3333|944723.3333|281556.6667|179832.0667|220081.7|646688.5|390951.1667|836049.1667|262439.7333|459760.7333|275767.8333|250273.6|340547.1667|410694.6|296679.5667|442210.2333|330658.2333|237381.3667|274584.6667|628626.8|621944.7333|1036148.4333|653401.2|466969.5667|492816.4|400400.2667|402677.1333|211608.5333|247424.0333|517782.1|2808936.6|710353.1667|916141.6667|691805.5333|371363.6|399304.6667|444151.1667|764299.9333|585906.1333|343645.7333|240242.0667|303073.7|210629.9333|230895.9333|491077.6|960259.4333|975330.4333|880740.1|813770.4333|714190.4|677102.5667|700338.8333|889364.3|1182553.5667|919348.1667|682592.7|770485.9333|3734941.7|827472.8333|1707452.7333|3725936.9333|2505046.2333|3535508.7333|3645717.7|1964503.7667|3359546.8|1557592.6|2579329.8333|2447898.6333|2988498.9667|2583574.1333|2758396.9|2731767.9|3872768.6667|6374236.4|||||||||||||||||||||||||
2026-10-11 19:23:14|russ2000_1305|DCO|average_volume_30|0|3360|7553.3333|2310|4596.6667|2376.6667|4853.3333|9010|3293.3333|11160|8306.6667|5176.6667|9180|7353.3333|5576.6667|6040|7320|10756.6667|4590|10736.6667|10116.6667|10286.6667|8056.6667|3773.3333|16320|4696.6667|8370|8053.3333|6446.6667|5020|6950|3673.3333|11956.6667|9270|4346.6667|2663.3333|6920|10013.3333|3536.6667|2620|4936.6667|2880|2463.3333|2083.3333|6480|5286.6667|4843.3333|2780|3836.6667|3193.3333|5756.6667|6866.6667|8990|48523.3333|19403.3333|10813.3333|28490|23933.3333|31286.6667|27983.3333|18710|16126.6667|18456.6667|17503.3333|43393.3333|11666.6667|22350|15970|25243.3333|13683.3333|5620|10020|9126.6667|5786.6667|4836.6667|11473.3333|8756.6667|44730|83116.6667|29706.6667|28573.3333|15600|10153.3333|14923.3333|18383.3333|33186.6667|20573.3333|12730|18646.6667|18790|36870|16610|12090|38146.6667|21850|14926.6667|26473.3333|57511.6667|72077.8667|133253.3333|129475.2667|185348.7|125825.4333|92321.9|117528.9|114178.8667|97590.4333|61169.4|29168.3|85785.9333|82231.1667|68011.8667|37524.5667|43320.9333|58015.6667|75375.9|65290.0667|55479.8333|128245.7|77211.8|29678.7|54840.7333|105941.0667|62077.1667|50318.6|67456|40507.9|73582.8|45432.9667|49281.9|70218.7|56631.1|65586.2|37152.1|49443.1333|71702.3333|87605.0667|100990.7333|61768.6667|48439.4|59391.3667|47240.4667|33943|33232.4333|46169.3333|52416.0667|93278.8667|80706.5|95842.9667|187991.0333|93427.4333|64328.2333|||||||||||||||||||||||||
2026-10-11 19:23:14|russ2000_1307|PETS|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6886.6667|806.6667|1786.6667|4430|1493.3333|940|25016.6667|12790|9973.3333|8023.3333|5106.6667|4340|12156.6667|25676.6667|103636.6667|13173.3333|12776.6667|8546.6667|10283.3333|15083.3333|27516.6667|6256.6667|11503.3333|59330|72786.6667|41668.4333|95163.7333|473797.8333|326339.8333|154979.0333|119671.1|234666.6667|512501.5333|488815.5667|308951.2|615624|528740.8|257245.3333|279986.9667|286050.7667|265664.9667|225544.1|272181.3667|222828.3|301323|708115.8|378416|491189.6333|227594.0333|279207.1667|423860.4333|251233.7667|142792.5|187470.5|252726.0667|306729.8|242544.1|199327.4333|201396.8667|195977.9333|174765.5667|180609.9667|299458.9667|204983.9667|273884.4333|170147.4|288450.7|187474.8667|120962.9333|140282.7667|201034.1|149406|192740.5333|166099.8|157590|235169.9667|148522.6667|185813.8|190209|576339.5333|1784207.3667|531918.1667|514252.6333|505218.2333|413107.6|662745.7|468049.6667|598961.4667|675269.7667|468876.1333|610828.0333|624726.7|564308.3333|||||||||||||||||||||||||
2026-10-11 19:23:14|russ2000_1308|SP|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34939.6|11740.7333|77766.8|26063.6667|21118.2|7105|7458.8333|37760.5333|33400.5667|23496.2|26035.9667|29542.4|33989.2667|29328.5667|34770.0333|74448.1667|69112.2|59105.7667|78261.5667|53160.1667|47485.8333|25118.8333|230185.2|75036.1|53322.7333|35063.3|39817.6667|31682.2333|46084.8333|52799.7667|41359.7333|41177.5333|67368.7667|35201.8|31736|76346.8333|50364.3|44963|103603.1333|49957.9667|73775.3667|27425.5667|48269.1667|45425.4667|60925.3667|40019.1|43558.3667|40536.1|67538.9|38681.2333|76877.7667|98968.4667|276782.1|151064.8333|126701.9333|112749|109864.2|57807.2333|94077.3333|94549.9|109866.9|70991.9|111290.6333|159692.5|166211.9333|197272.8667|||||||||||||||||||||||||
2026-10-11 19:23:14|russ2000_1310|CCRN|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||254820|602103.3333|359176.6667|608466.6667|272788|409182.1667|343275.2|231033.5333|285419|208733.5333|143164.2333|81558.4|131310.1|153838.1667|150729.9667|131196.8667|91203.6667|138154.7333|211369.5667|194585.1333|303939.8|273737.3333|287674.8|258905.5|257907.5333|291624.8|181646.8667|194005.3333|279184.5333|168373.9|126703.4333|125765.6|85361.4667|94541.8667|106653.3667|79432.9|72825.2|89847.4|117306.2|136342.7667|116502.6333|157319.6333|115415.6667|91027.3333|170420.6667|99978.6333|83643.1333|86311.1|394488.3333|385898.9|277174.7|162100.2|209687.2667|318155|151351.1333|352672.5667|483944.0667|621307.0667|236111.8|248696.1667|254310.4333|220652.4333|285667.2333|250737.8333|267458.5|248728.4667|277871.8667|219254.1333|266237.2|265678.5333|157648.6|197184.9|216647.5333|306418.3|384486.1333|214810.5|||||||||||||||||||||||||
2026-10-11 19:23:15|russ2000_1312|VSEC|average_volume_30|0|1030|28040|1786.6667|2980|3406.6667|2526.6667|2156.6667|4060|2570|2320|2623.3333|3420|4556.6667|2643.3333|2166.6667|2903.3333|2643.3333|1310|1243.3333|1760|1313.3333|1303.3333|1000|5780|1343.3333|320|1683.3333|1253.3333|896.6667|516.6667|3390|1400|1900|1373.3333|1133.3333|1583.3333|1240|1390|1810|2020|1490|946.6667|830|880|980|556.6667|940|1100|593.3333|666.6667|2393.3333|826.6667|1296.6667|1356.6667|3103.3333|1740|703.3333|1616.6667|1696.6667|1370|776.6667|4036.6667|1966.6667|5000|2883.3333|4043.3333|2610|2656.6667|3740|2143.3333|1803.3333|2850|4116.6667|1790|1426.6667|1350|3386.6667|1313.3333|2220|5613.8333|3683.2667|3716.5333|2409.5667|1235.6667|5637.9|2956.2667|87763.8667|21660.8333|9212.5667|15963.2667|6139|4132.2333|8079.4333|6456.3|2475.2333|4750.1|7291.5|22133.9667|57848.6333|40528.3333|68836.3333|31383.4|35579.8333|46886.9333|31785.3667|28703.7333|41779.3|29504.7333|33718.4667|22945.6667|17417.5333|15899|15818.3333|25256.3667|23248.5333|15523.1333|9076.9|18420.2|14381.1|14220.0333|10910.1|25399.5333|10108.5667|11735.1667|11869.3667|25817.7333|13653.9667|22379.2|18540.7|21858.0667|32078.4|13224.1667|26467|9606.7333|12021.7|25459.9|34176.1667|28995.5333|33548.8667|29595.8333|32256.6|32118.0667|19324.0667|28346.8667|38334.4333|25883.9|26675|18244.9|41526.2|43843.6|19130.2333|||||||||||||||||||||||||
2026-10-11 19:23:15|russ2000_1313|VNDA|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168866.7667|136870.9|15501.2333|1207870.6333|483302.5333|1126279.2333|1398107.5|610387.4667|438273.5333|867503.7667|781790.6333|146787.6667|113071.3333|1409456.3|652297.7667|515957.5667|841966.9667|399481.4|141097.3667|188208.9333|178859.1667|146122|155268.2|264110.9|282821.4333|107692.7667|106182.3|349290.6333|222297.6333|1761170.4333|819287.5333|1484455.7333|1180036.4333|893698.8333|449679.2|741743.2|839476.1|1017244.7667|799414.9333|688924.2667|539977.5|700362|937052.9667|545526.9667|687800.6|542667.1|607700|479575.4667|850978.6333|425851.8667|607904.9|781582.8|1275308.3667|808595.2|651295.1|601128.2667|822738.2333|772977.0667|626816.2667|||||||||||||||||||||||||
2026-10-11 19:23:15|russ2000_1316|OMED|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:15|russ2000_1317|PFBC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1366.6667|1283.3333||1230|1343.3333||2060|1980||1976.6667|52634.3|77073.7|15731.1|11522.6333|24767.4|17347.5667|87486.4667|28107.8|20834.1333|56582.6|48216.4|46172.2|85677.5333|85908.2|182095.6333|119383|36279|21605.8333|19548.7|34697.7|25446.5|57926.4333|82225.1667|39413.3|56543.7333|66934.5|50423.9333|6614.1333|6010.0667|17970.9667|40708.7667|24474.0667|16988.5333|13441.5333|25570.1|15517.0333|31292.5333|32795.7667|22934.0333|20070.7|30459.3333|26573.9333|27372.3|53437.4|44004.7|40618.9333|29788.4667|56403.8|95693.0667|83946.4667|74186.2667|62583.0333|71476.5333|81912.4|69007.8667|67336.4|73050.2|55753|48460.1667|60094.8333|66915.3333|136747.6|83542.2667|53155.1667|||||||||||||||||||||||||
2026-10-11 19:23:15|russ2000_1320|VRA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||303217.7333|167044.8667|517389|731013.6|751855.1|931054.4667|1169474.0333|984648.1333|665964.9333|517825.5|662145.2333|597414.0667|430656.0667|680011.6667|787409.4333|596591.1333|369256.4333|740512.8667|777118.2667|732186.4|773848.5667|793169.3667|433768.5667|282560.1333|382763.9667|386878.1|472667.7667|439413.8333|633735.7333|323129.6|496690.1333|484028.3667|596170.8|449231.2667|425233.8333|447022|348309.6667|372262.7|340699|1046050.3|||||||||||||||||||||||||
2026-10-11 19:23:15|russ2000_1321|FBNC|average_volume_30|0||||||||||||||||||2056.6667|1943.3333|3956.6667|1100|570|760|1933.3333|2893.3333|1303.3333|3626.6667|2256.6667|1373.3333|1636.6667|2043.3333|1970|1206.6667|1053.3333|2553.3333|2966.6667|2850|1980|2650|2656.6667|1260|2243.3333|1446.6667|913.3333|2430|1546.6667|2686.6667|1473.3333|1343.3333|1390|3543.3333|2150|2366.6667|1250|1803.3333|2106.6667|1383.3333|1260|1400|1400|2039.4|1009.1|1281.3|1305.7|1982.3333|1772.3333|1772.7|2843.3333|9446.6667|3776.6667|5173.3333|13786.6667|8313.3333|27336.6667|18820|5496.6667|6996.6667|16053.3333|5376.6667|4829.4333|5531.6667|10948.5|6966|6698.0333|6800.6|14221.6333|7907.7667|23206.9333|20212.1333|16770.0667|12798.6667|15623.4|16663.1667|27059.7333|16731.8667|27178.7|29789.9|34723.8|23840.3333|37412.1|34468.2667|52043.8333|33342.5333|32796|60427.2|65550.2333|44855.3667|38243|37824.3333|56990.8333|30773|27323.1667|26496.0333|33748.2333|47257.5333|41358.3667|28829.2667|51628.4|32724.5|49299.9667|40636.6333|40740.3667|25794.3667|30952.6667|38790.3333|40966.5333|29958.5667|28667.8333|28123.9|40937.9333|32512.7|32017.0667|32688.7667|53819.0333|43421.3|160538.3667|69201.6333|110562.8|72317.2|127956.4667|85965.2333|115041.4|100395.0333|94631.0667|89474.1|87560.6667|78229.3667|81416.4333|133104.1|118181.6667|156724.2|||||||||||||||||||||||||
2026-10-11 19:23:16|russ2000_1322|ORBC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204617.5333|190414.1|415101.9667|464808.9333|416097.4667|166530.9333|163420.5333|203263.4333|153497.9|160555.3333|407201.7333|136874.8667|67328.7667|83096.3333|21701.4667|36550|54441.3|112668.4|83506.5333|154452.5|185717.5667|119863.2|143990.3333|100674.8667|83139.6333|131595.9667|213951.1667|90600.6667|94067.5667|251083.1333|152159.9333|129310.2667|596883.7333|219284.3|342851.9|312409.4|235113.6|565645.0333|464797.4|365248.3667|806739.2667|573313.7333|473616.6|585579.3333|676829.5|647308.7|505920.0333|487044.1333|530955.5|741375.4|491518.1333|819347.5667|632469.8333|1073581.5667|960947|392200.8667|||||||||||||||||||||||||
2026-10-11 19:23:16|russ2000_1323|PPBI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50466.6667|22193.3333|58150|157803.3333|59343.3333|34432.6667|8783.3333|6192.6667|3101.3333|3384.6667|6732.6667|4023.3333|5431.3333|3100|24305.3333|3966.6667|3448.6667|3643.3333|2936.6667|2066.6667|1746.6667|4110|2157.3333|1330|3263.3667|2121.4333|23270.7667|21924.8|18890.4|16890.2667|27360.7667|7590.4667|7299.9667|14499|6635.1|5465.9667|8767.0667|5797.9333|6598.4667|12521.6333|17036.7667|6656.9667|7829.5|11802.1667|11086.6|7698.0667|5975.3333|17511.1667|2452.5|3149.1|17769.0667|13657.3667|12860.8667|4801.0333|10560.3|15171.4333|9264.5667|11196.5667|6180.5|13327.4333|9174.6667|10591|63537.9333|93347.2667|40157.9667|42442.7667|48598.1333|31248.0667|45743.7333|26462.7|27960.8|33746.8333|75786.4333|79606.4667|73236.5333|144103.4333|145963.6667|108187.9333|227457.9333|197419.5667|228442.2667|205936.6667|486872.7|418979.7333|462981.1333|337996.4667|358301.5667|319998.3333|437583.4333|371877.1|302238.7667|590989.3333|826180.1667|413259.8667|||||||||||||||||||||||||
2026-10-11 19:23:16|russ2000_1324|I|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:16|russ2000_1325|SRI|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243380|52250|27600|15740|23083.3333|32366.6667|20513.3333|14483.3333|21523.3333|12473.3333|14916.6667|12053.3333|8273.3333|16383.3333|7900|26666.6667|16700|30513.3333|9363.3333|68906.6667|25693.3333|23063.3333|22420|37496.6667|31120|18643.3333|65723.3333|45226.6667|27206.6667|31913.3333|56516.6667|76736.6667|32086.6667|38470|72593.3333|24603.3333|21993.3333|14060|41166.6667|91066.1333|135723.3333|80962.6|145416.9|151738.5667|167703.7|154966.1|111708.4333|215508.4333|146957.4|120975.3|96443.7667|110358.2|68638.5333|251449.8667|148875.9333|170634.9667|244878.8667|183470.2333|153439.2333|115654.8333|108817.6333|98691.6|147291.9333|363151.1333|177635.6|125685.8333|153264.1333|188725.5|94432.4667|75053.2333|49905.3333|66891.8|97943.7667|88403.1|113386.3|261427.7|206888.3667|157985.7333|127355.7333|176711.3333|131369.1667|283429|256800.1333|276606.7667|250206.6333|313216.3667|259416.1667|219732.0333|181617.2|173189.0667|399477.7|305959.5|176443.1667|||||||||||||||||||||||||
2026-10-11 19:23:16|russ2000_1326|AAMC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42500.5333|9650.8667|5761.7|6376.7667|11462.7333|30275.9333|16327.9333|10941.7|13296.0333|9123.3667|13082.4333|23217|55501.8|22139.2667|37259.1333|10395.9667|15961.2|12632|7272.5333|5092|2207.6333|1194.5667|2470.4|1051.5667|4986.2667|7652.9333|10174.8333|2672.9667|4276|10961.5667|6095.6|27639.1|||||||||||||||||||||||||
2026-10-11 19:23:16|russ2000_1327|SMRT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:16|russ2000_1329|BRSS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:17|russ2000_1330|KEYW|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:17|russ2000_1331|POWL|average_volume_30|0|33656.6667|37826.6667|12056.6667|13980|7556.6667|6283.3333|5433.3333|9186.6667|7393.3333|33820|9560|17070|10213.3333|9316.6667|8146.6667|11643.3333|9010|7543.3333|16456.6667|17070|6766.6667|4733.3333|5400|10670|29356.6667|36996.6667|71686.6667|19463.3333|61406.6667|90350|57740|36456.6667|63700|40100|61293.3333|27256.6667|52556.6667|34270|17876.6667|12786.6667|15726.6667|10596.6667|18893.3333|17596.6667|48340|10880|15220|23810|12806.6667|16576.6667|28330|24983.3333|46160|42836.6667|18076.6667|53483.3333|24896.6667|17356.6667|13366.6667|14750|29150|11573.3333|10806.6667|11146.6667|5776.6667|11593.3333|9690|58100|34003.3333|21333.3333|13243.3333|10643.3333|64990|135053.3333|51753.3333|53346.6667|71033.3333|38826.6667|17603.3333|34226.7667|16640.1667|22095.2|32445.8333|22799.2333|21714.4|15232.1667|9311.5667|21940.3667|25740.5667|20775.8667|19845.3667|21335.3333|10811.2667|22223.9|19511.6333|46084.1333|45250.7|95773.5667|49224.2|57791.6|50185.5667|72465.0667|85290.3667|103566.0333|104853.0667|100846.2333|59201.3333|81201.1667|97864.3333|72956.3333|54189.4333|82994.9667|60518.6|38986.2667|48077.5333|47768.5667|43160.7|45629.8|31971.0667|29053.0667|41945.6333|37346.6|30949.9|32222.1667|38052.1667|44955.2333|83057.5|69721.1667|67883.2667|53179.6333|77791.4667|65079.4|47306.2333|60437.4333|33908.9333|68872.1333|40446.8667|26655.0667|48772.6667|63317|58438.3667|47056.4333|33633.5|39960.8333|33641.7|43320.5667|72611.8|96338.6333|80215.1333|69593.3667|60498.0333|||||||||||||||||||||||||
2026-10-11 19:23:17|russ2000_1332|HRTX|average_volume_30|0|||||||||||||||||||29440|12386.6667|28640|32693.3333|28920|30893.3333|36960|95906.6667|36213.3333|44226.6667|46346.6667|66826.6667|28346.6667|71866.6667|91640|83306.6667|161746.6667|137373.3333|157506.6667|43373.3333|75706.6667|59360|55520|23560|44053.3333|67173.3333|66453.3333|22560|41893.3333|53250|49556.6667|46483.3333|85306.6667|74700|106590|117640|76100|75703.3333|85040|71200|82610|70636.6667|189986.6667|49186.6667|77170|88340|66070|89100|52176.6667|158556.6667|132256.6667|47376.6667|76180|110456.6667|33896.6667|31620|27013.3333|57026.6667|19213.3333|29253.3333|16996.6667|123685.7667|18337.5|78341.8333|60849.5|56535.1|154847.7|36410.4|66815.6333|81236.8|41144.2333|41257.3|63467.8333|51758.2333|41503.9|33994.6|76846.9667|156581.4667|62999.0333|113928.7|29497|64591.7667|17214.7333|26258.2667|206475.4|66777.8333|8048.8667|172062.8333|49942.3667|105702.2|2159453.0333|102566.0333|53304.2333|112579.6333|129694.5|85593.1667|65739.8667|43995.2333|55553.2|115170.4333|117430.5|458721.8|3630464.5333|329961.9333|635953.1333|530840.8667|116300.8|249721.6333|120637.6|122070.5667|294458.2|2668549.7333|2011883.3333|576631.9333|712814.1333|462457.9|522483.9|881182.8667|873512.9333|861145.3667|577227.0333|1079354.8333|1574887.4|1731911.9|986910.8|921891.4333|957940|782899.7333|823351.3333|995727.7333|1787661.5333|1692687|803861.8|||||||||||||||||||||||||
2026-10-11 19:23:17|russ2000_1333|HTBI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76979.6333|52495.1667|60362.8|54765.8|34510.9|53217.3333|54654.4333|44353.7|181461.4667|65364.9333|52672.7667|45258.7|111676.6|77070.3333|42918.0667|40475.7333|49993.1|23483.2|53065.8667|49644.6333|51193.9333|46208.8|33070.3333|40733.2667|37080.7|30097.9667|40798.5667|44304.1333|42432.3|37099.8333|53989.6333|127808.9333|69035.8|44494.5667|||||||||||||||||||||||||
2026-10-11 19:23:17|russ2000_1334|CECO|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:17|russ2000_1335|RTIX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:17|russ2000_1336|KE|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130528.0667|85544.5|97942.3667|52609.2|77423.5333|66217.9|68086.1333|79098.8333|132798.5333|100246|98346.9|58717.9667|60106.0667|62568.3|42943.3|37740.8667|74887.9|88221.2333|68886.5333|62120.8667|48895.4667|88061.4667|78316.6|56232.2667|||||||||||||||||||||||||
2026-10-11 19:23:18|russ2000_1337|PHX|average_volume_30|0|||||||||||||||||||||||||||||||||||||||713.3333|713.3333|1136.6667|1790|2333.3333|676.6667|796.6667|793.3333|480|873.3333|1173.3333|963.3333|566.6667|393.3333|590|1250|1183.3333|1286.6667|760|753.3333|746.6667|466.6667|696.6667|446.6667|600|763.3333|1720|936.6667|1363.3333|1716.6667|39400|8653.3333|7873.3333|9126.6667|11550|11240|4860|7453.3333|2173.3333|9246.6667|5996.6667|5116.6667|2486.8|2863.3333|2380|3770|7470|4306.6667|2196.6667|2456.6667|12580|4093.3333|11610|4866.6667|10400|7576.6667|9410|6856.6667|16176.6667|8390|11673.3333|9175.2|11232.8|17837.4|31567.7333|29792.0667|45176.1667|24233.9333|17924|28454.5667|23673.4333|21469.9|16969.2|18588.7333|14107.4|13710.5667|20037.7333|14551.2667|13759.7333|15526.7|8818.7667|9129.2667|7972.4667|8993.7667|10725.9333|10142.9667|25012.6667|32456.5333|70591.5667|128552.6|76802.7667|55810.4333|120577.7333|50242.8667|48277.5667|34753.4333|27465.8667|49544.2|25869.2|35722.6|43511.5667|29276.2667|25001.8667|27832.1667|20857.8|28260.0333|33114.8333|32161.7667|34793.6333|31171.8667|101345.6|126468.5|132725.9|||||||||||||||||||||||||
2026-10-11 19:23:18|russ2000_1339|PGC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||812.7333|845.8333|5339.4|826.2333|646.1333|792.9667|1096.2|1056.1|759.4|562.7333|1106.0667|1176.1667|992.9667|1383.3333|1373.3333|8506.6667|3333.3333|4280|3476.6667|3290|5350|6400|4873.3333|5420|4360|6376.6667|4940|5973.3333|5683.3333|6373.3333|8283.3333|17360|2663.3333|3363.3333|5813.3333|2966.6667|2736.6667|2540|4396.6667|5520.5333|9882.0667|10469|16951.2|15322.8667|11494.5333|18847.7|17949.5|18119.4|12658.1667|13956.4333|13057.3333|18858|4430.8333|6376.4667|7901.7667|9767.0333|15635.4667|10291.1667|9447.4333|11628.8333|11216.1|19776.3|17118.7|20740.0667|14401.9667|70517.6333|61724|37931.9333|29017.4|29891.3|97524.9|47306.6|40237.3|60194.6667|44056.4333|85549.5|59273.2667|77462.0333|77298.7667|80739.7667|67997.8|91955.4|78486.4333|59110.6667|77538.5333|60946.0667|108285.0333|82676.6333|52999.1667|||||||||||||||||||||||||
2026-10-11 19:23:18|russ2000_1340|CORR|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65826.6667|36680|29773.3333|53086.4333|28079.6333|19045.1667|22789.5667|68474.1333|39904.5|73780.0667|30771.1333|26324.7|34293.7333|41601.3|43140.2333|37334.7|44627.4667|31124.1667|13340.6|16982.9333|29128.2667|15357.7333|7679.3|357499.7333|143563.0333|121454.9333|43711.5333|31133.1|147029.5333|169648.0333|95572.2|653567.2667|249099.8333|303205.2333|479511.8333|360211.7333|200766.2333|170963.1667|136502.8667|159741.0333|127269.9|84691.5|90045.2667|92160.5|75494.2333|79022.3|41644.4667|137490.2333|63106.0333|86529.5|102431.1667|112150.9333|210334.5|451633.6667|322902.2333|||||||||||||||||||||||||
2026-10-11 19:23:18|russ2000_1341|AMPE|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1454.2667|878.8667|5962.6|1946.8333|20180.5333|156197.8333|110454.5333|159901.7333|329391.1|277307.8333|555310.1333|156883.2333|141877.1667|422829.1333|379560.5333|279154.2667|1092584.5667|540195.5667|1543723.2|387046.9333|905544.2|971093.7667|668275.2667|194257.2|118286.4667|401143.5|362411.3667|532654.1667|225820.7|563663.0333|313919.9333|2044549.3333|1000532.6|970837.5|1859232.8|1558660.9|486651.4667|1433136.8667|875682.9667|790107.1667|1175437.5667|3337686.9667|4800933.4333|||||||||||||||||||||||||
2026-10-11 19:23:18|russ2000_1342|WD|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||828086.3|75927.1|96289.3|61470.5|39253.7667|54112.9|48050.0667|63314.4667|108535.3|157458.8|151922.5667|132116.9333|102464.2667|88757.3333|62227.8667|65995.9333|275834.9|235128.7333|365558.9|283156.9333|215475.8|213650.0667|168746.5667|118016.0667|191473.9667|264790.6|208965.5667|177678.3|206696.4667|258516.9|179882.3333|179356.8667|234541.9667|175513.3|124730.3|141312.1|155222.6667|295161.2|292226.2667|169164.9667|||||||||||||||||||||||||
2026-10-11 19:23:18|russ2000_1343|TAST|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||338777.1|143255.8667|110902.4667|115974.4|75051.5333|124086|78048.5333|45465.3667|61965.7|43180.8|116788.5333|58886.9667|66527.9333|62118.8333|105182.8333|66795.4667|46869.8667|94903.8333|73164.8|50052.7667|59169|75786.3333|362081.8|127480.6333|86992.2667|165570.5333|106859|69145.7667|70287.7667|141573.6|328599.3667|224720.8|130692.5333|209450.2|244355.9|307499.5667|213928.6|299893.5333|330447.4333|203917.7333|220347.0333|327612.4|274182.0667|283529.6|235790.2667|274104.9333|279912.8667|231296.5667|225117.3333|311932|344175.0333|539190.2|498194.6333|904645.5667|853927.9333|448961.9|||||||||||||||||||||||||
2026-10-11 19:23:19|russ2000_1344|NM|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126525.6333|217874.9667|117083.3|61707.3333|258312.4|47243.4333|29855.2|61168.4|244780.6|826977.2|1153807.1333|1247939.6|1315014.7667|895953.0667|1511538.8667|1193759.0333|1551684.5|1362848.9333|1938121.1333|1031196.2667|968382.6333|663502.3333|565972.6667|372052.1|619028.5|760746.9333|505584.2667|644572.7|457825.8333|474820.1|245411.8|273082.4667|354288.6667|454852.8|721396.2|1033862.8667|746360|1040826.8|685505.9|983089.1|1246444.8667|724419.9333|773346.7333|643309.1667|1282946.0667|680413.8333|1394903.1|545694.9333|2239105.9333|1217853.7|971195.3667|820961.2667|690668.8667|609549.4333|854460.8333|271690.8667|790366.9333|284531.6|107397.0333|121656.4333|63078.0333|71652.4|100128.0333|34753.3|||||||||||||||||||||||||
2026-10-11 19:23:19|russ2000_1345|FDEF|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:19|russ2000_1346|ETM|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88473.3333|80730|27413.3333|90583.3333|203523.3333|101876.6667|197413.3333|209496.6667|241720|217246.6667|256650|228230|472816.6667|302793.3333|390706.6667|292240|534923.3333|234726.6667|339850|373343.3333|406790|677556.6667|403316.6667|323720|473143.3333|232516.6667|262750|379983.3333|431750|383763.3333|313433.3333|312303.3333|393802.7333|409443.3333|515403.3333|424504.8333|527437.0667|434640.2333|398387.9|190277.5333|128013.7|185021.3667|174389.0333|153893.0333|216755.8|275781.8333|361978.5667|137720|159614.3667|183461.1333|188205.9667|176089.1|124030.0667|113622.6|63071.3|49843.1667|47197.7|64747.5667|52917.0333|45730.4667|88555.9|101713.1|66637.7|64237.9333|60706.7667|38662.6667|93330.2333|167959.7|81382.2|76709.5333|35521.1333|129368.5333|216430.8667|391231.9|402347.8667|6161848.4333|2129616.5667|2254991.9|1025499.8667|1313373.3667|1769572.1333|971200.1667|2174532.6|948445.9|1186353.2|2027207.2333|1218859|||||||||||||||||||||||||
2026-10-11 19:23:19|russ2000_1348|AGM|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||1200|2100|2183.3333|2246.6667|1953.3333|2740|3706.6667|24276.6667|26380|8930|6860|11190|8223.3333|19986.6667|12486.6667|18083.3333|8346.6667|11403.3333|8686.6667|18183.3333|15343.3333|17370|14550|16406.6667|13073.3333|17203.3333|20486.6667|35526.6667|45290|655266.6667|82926.6667|55123.3333|48950|64460|52440|55793.3333|67256.6667|28780|46056.6667|52373.3333|48046.6667|52870|52246.6667|55093.3333|40543.3333|60026.6667|37106.6667|31030|47640|66237.7|62406.6667|88893.1667|96205.8333|87408.2667|235248.6333|223258.9|149890.3333|645189.8667|237390.4|151064.4333|188099.8333|394233.3333|131443.7667|137037.3333|135462.4667|94017.1333|97567.3333|65612.6333|34671.2|52394.0333|26357|58609.3|37883.0667|22192.6333|29314.7667|28198.0667|22728.9333|35228.2333|30794.1333|49879.2|30636.6|49879.2|43858.5|54417.4333|67336.2333|67616.1667|74634.6667|76722.2333|44345.1667|81450.4667|53872.4|50477.2667|40840.7667|33595.8333|42724.9333|37675.5667|36724.9333|35179.6667|52681.2667|52116.4333|76257.2333|58025.9333|57193.2333|||||||||||||||||||||||||
2026-10-11 19:23:19|russ2000_1349|ACRE|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135051.2|71350.9|52809.2333|37659.1|538390.0333|297156.8333|231573.7667|231458.6667|184643.7667|139676.8|130781.2|167019.8667|122215.0333|239239.9|109034.2333|123917.2|142897.2667|187471.9667|147079.7|136770.6667|109125.6333|95679.3333|93518.7|110855.3667|118118.5667|95892.8667|138572.7|244452.8|154894.4333|149930.7667|200895.3|841195.8333|636827.9333|292565.5|||||||||||||||||||||||||
2026-10-11 19:23:19|russ2000_1350|UVSP|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1906.0667|1402.7667|1749.5|1809.4333|2122.8|7581.5333|6866.5667|5675.1667|2466.5667|4458.3333|1989.1667|5315|3851.1667|2991.6667|3873.3333|3958.3333|3620.8333|2958.3333|3605|7432.5|4720.8333|3791.6667|8216.6667|2750|1662.5|4800|4425|5001.4|3262.5667|9199.7667|6573.5333|8346.5667|11565.9333|19220.9667|9045.4667|12300.9|11972.6667|21199.6333|21241.5667|13608.1333|19245.6333|17289.7667|21044.2667|23897.7667|30895.6|15998.6667|23526.6|29088.4667|27961.7333|22935.5|56626.7|66033.6667|22383.4|35559.1667|29458.5333|22627.8667|24767.4|27797.6667|39585.1667|41170.7667|35110.8|29784.2|26149.4667|25442.4667|23705.3667|19047.8333|24070.9333|36629.2667|33004.9333|35229.9|27886.7333|28341.0333|35917.1333|32648.7667|27972.8667|63636.0333|48481.7333|55084.5|62474.0333|137852.1333|77216.4|74633.6333|73146.7|160640|114647.1|112345.1333|95353.3333|92956.9333|150618.3667|64676.8333|77006.5333|57371.6|143107.8333|119663.9|102820.5333|||||||||||||||||||||||||
2026-10-11 19:23:19|russ2000_1352|NVEC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||22633.3333|17253.3333|12496.6667|9383.3333|16900|24856.6667|35286.6667|6960|17726.6667|15270|19943.3333|12360|57543.3333|33816.6667|15106.6667|6666.6667|3256.6667|12770|4963.3333|4240|3336.6667|2320|4506.6667|5446.6667|5673.3333|4126.6667|1290|25624.7|808171.5333|824416.2667|1078598.9667|1113442.8|1040992.8333|499146.8|309406.6|234083.4667|86245.1|90264.7|49905.0667|36726.7|899791.7|567044.2333|300031.9667|149673.9|83230.3333|48917.6|75845.8|78046.1333|34718.4|37952.5667|68507.2667|82349.8|89018.9333|45692.5|27241.6333|26532.9667|26812.9667|22118.9667|65153.4667|35462.3|54007.3333|25894.6333|13022.9333|13239.9667|12746.8667|22663.5667|9917.9|15230.6667|12151.7333|8974.6|10730.7333|11934.7333|12172.9667|11769.7|8673.7333|14138.1|21936.5|15001.1|12929|10754.9333|10637.6|16426.2333|24281.2667|17344.6|15189.1333|23033.8333|16895.2667|16833|13841.7|24534.2667|16391.5|19370.3667|34487.7667|23338.9667|23085.7|25145.8|19683.9333|||||||||||||||||||||||||
2026-10-11 19:23:20|russ2000_1353|CORT|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86370.1|46899.3|15726.1667|117848.7667|45797.2333|38943.8333|72106.2|17215.4333|29390.3333|53006.2333|667960.6333|63807.9|49086.5667|18385.6333|347511.0333|54008.9|30223.8333|28712.5|23740.4333|7951.1333|19168.4667|19731.7|24947.7667|24911.0333|31267.8667|38783.7|61057.1333|326712.4333|230151.2667|242684.8333|160334.7333|151045.5333|1036202.3333|387477.6|353901.5667|710503.2|310972.4333|113136.4|108555.1|341596.6667|499073.4333|604026.1|163553.9333|153933.5333|330030.5333|343070.9333|339266.5333|305012.9|181156.0333|446002.0667|277859|987352.1333|946075.5333|1107453.4667|1471037.5333|1287418.3|1781130.1667|1303307.4667|1179451.8|1781930.2667|1060677.7333|659426.4333|705855.4|1365070.4|1426614.9667|1146459.1333|5068333.2667|||||||||||||||||||||||||
2026-10-11 19:23:20|russ2000_1354|NPK|average_volume_30|0|5266.6667|15780|11433.3333|4756.6667|12046.6667|6130|5636.6667|4673.3333|6360|4496.6667|9256.6667|6173.3333|13843.3333|7193.3333|6313.3333|9266.6667|14313.3333|6193.3333|16350|6876.6667|8616.6667|7393.3333|16546.6667|31620|36663.3333|11576.6667|10183.3333|9230|16983.3333|10150|11176.6667|5153.3333|8623.3333|15663.3333|8330|25326.6667|36746.6667|20680|13420|17230|9516.6667|12573.3333|10533.3333|13976.6667|5206.6667|12243.3333|7663.3333|12310|10533.3333|9610|8200|17226.6667|15800|9263.3333|8900|12226.6667|15680|18863.3333|12043.3333|11676.6667|19786.6667|9456.6667|9493.3333|8360|8996.6667|9160|9570|18660|13073.3333|10806.6667|6063.3333|9840|14250|8753.3333|7213.3333|11130|14076.6667|10883.3333|6450|7256.6667|5526.6667|8780|8913.3333|6813.3333|7686.6667|11816.6667|9696.6667|6646.6667|10273.3333|10613.3333|12703.3333|10160|18813.3333|18463.3333|8756.6667|10383.3333|20163.3333|23843.3333|27396.6667|25591.8667|31235|43410.8|33723.9333|50121|37761.5667|42421.5|29006.3667|40296.8333|41036.9667|36749.5667|21901.7|21569.1333|38568.5333|22280.0667|39226.7667|32203.3333|73009|41484.3|29061.8333|32081.9|19138.0667|11811|16598.1333|19655.4333|25288.2|22002.3|18680.8|20239.9333|26654.6333|19550.3|28637.4333|31089.0667|47186.5333|31922.3667|22884.8667|30470.5667|36598.8|24373.7|22446.6|42300.9667|71768.8333|77537.9333|31888.3333|36175.7|61350.3667|102324.4667|61573.1333|52717.8667|78090.2667|40250.7667|26814.5|||||||||||||||||||||||||
2026-10-11 19:23:20|russ2000_1355|NGS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6440|8030|21433.3333|6123.3333|10650|21860|31766.6667|10180|12716.6667|28853.3333|20953.3333|322553.3333|497070|372400|172136.6667|197806.6667|122616.6667|88151.7|203910.6333|101073.3333|76452.4|156113.8333|201868.6667|156845.9333|152561.4667|107667.0667|187594.4667|102935.9667|99590.7333|73562.3|94120.4333|47499.5333|61509.9667|78628.9333|57504.2|65866.3333|54526|45140.7|104700.8667|32800.3667|36791.5|22345.4|43868.6667|45422|36746.4|56792.6|47801.6667|51547.4667|62068.3667|34763.2333|42021.1|38176.4667|41520.2|57370.8|42489.3|36241|47121.1667|36890.1|63328.4|29981.5667|25077.0667|29059.5667|28057.3|28711.9667|39017.2333|36538.7333|49896.3333|110155.6667|62243.9333|89230.4333|104682.1667|90029.9333|||||||||||||||||||||||||
2026-10-11 19:23:20|russ2000_1356|NNA|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58457.8|121594|60708.9333|122404.4667|179250.6667|168146.8667|76597.5667|173094.5333|24989.0667|406076.0333|113671.3667|49190.2|26024.9333|50009.5333|23699.4|39209.9|23266.6|52059.1667|171832.1333|178916.6667|178211.1333|165616.0333|476637.5|384184.1333|259534.5667|558881.5333|352691.2667|462055.9333|365438.8667|396431.4333|459342.8|512804.6667|817777.9667|828533.6333|480292.5667|427555.1|460799.1|325277.3|854734.6667|578760.3|306159.2333|78832.2|63780.9667|43693.8|78730.5667|165537.7|218564.4|174481.0333|230385.5333|||||||||||||||||||||||||
2026-10-11 19:23:20|russ2000_1357|PFIS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||562.4667|200|262.5|150|200|0|0|150|0|0|0|87.5|0|25|10|2580|0|0|85|325|465|440|835|900|410|1640|665|510|900|1205|1685|1535|1046.6667|1223.3333|1126.7667|1105.4333|952.8|2179|1329.3|1390.6|1698.0333|974.5|939.6|1579.7333|1472.9667|1533.9|811.6667|1830.6667|918.2|771.1|1342.7667|2944.6|1118.1667|916.7333|961.1|1706.0667|2255.8|1058.3333|1767.3|1460.5333|2056.9333|1136.8333|952.7667|1458.0333|2146.2|1648.6|2207.9333|1628.6|876.0333|960.2667|3264.3667|2682.8667|1036.6|856.8667|2213.2|3033.7333|74151.7333|17731.9|10124.7|6297.3333|9399.4667|10686|10777.2|7453.5667|8111.4667|4947.7333|16936.7333|6361.7333|8126.1333|8409.9|7222.4333|6935.3333|10042.6|3333.2667|6488.9|7480.2667|4678.6667|8438.4|8990.5667|11064.5667|12303.3667|8336.6333|||||||||||||||||||||||||
2026-10-11 19:23:20|russ2000_1359|FISI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12300|5703.3333|8523.3333|11790|9646.6667|5093.3333|3976.6667|4203.3333|15886.6667|9590|5626.6667|6610|16083.3333|6010|6721.6|11647.1333|18658.4667|8544.1|7810.9333|11152.3333|9193.4333|8452.7|10426.1333|13332.7|15154.2333|16158.7667|19918.5667|14318.8|40240.0333|38445.2|17114.6667|16241.1333|7973.2|6136.5667|11954.5333|8477.4667|9820.2|40266.3333|21188.7333|44410.6333|20874.3667|18376.4667|17991.9|19967.8667|37031.2|31893.6667|22626.5667|72986.7667|44593.7|39574.0667|35112.3333|24149.8667|35770.5333|30678.1|18516.7|16502.4333|23731.0333|29523.0333|21378.5667|40395.6333|34725.6|46795|28162.8667|27865.7667|25358.5667|44816.4667|41627.6667|38545.9667|34930.3|28082.1667|97030.5667|36839.2|80382.8667|61728.4333|69131.1|41058.6667|36062.8667|64445.4333|37939.5333|37758.3333|29613.8667|35318.8667|31382.9|57386|58789.7333|69719.6333|||||||||||||||||||||||||
2026-10-11 19:23:21|russ2000_1360|REGI|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53591.3|43754.2333|218362.2|146750.3|346469|434494.4|455504.4667|822675.9333|576236.9333|726946.4667|364537.8|449310.3|367943.6|576014.2333|441340.7667|349993.2667|353406.9|949798.0333|442380.5|466623.5|322637.8333|442571.0333|426482.6333|373394.9333|485767.4667|1416121.6|917044.9333|734183.3333|587635.9667|787507.6|1010615.6|980441.0333|986156.6|728252.9333|914403.8333|||||||||||||||||||||||||
2026-10-11 19:23:21|russ2000_1361|OSIR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:21|russ2000_1364|BBSI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||25450|36783.3333|7196.6667|30963.3333|27196.6667|13063.3333|19130|18950|32973.3333|16640|19473.3333|75640|15050|71523.3333|24640|16190|14610|15116.6667|19950|24116.6667|7653.3333|3916.6667|3480|15850|6273.3333|3066.6667|26660|8566.6667|54663.3333|19263.3333|65930|18663.3333|11220|8306.6667|9833.3333|2143.3333|1770|1173.3333|3970|3163.3|3576.1667|5667.1333|14701.2333|13356.5667|9382.8667|5066.6333|5430.6667|35964.6667|13850.7|53418.9|60873.8333|57230.5|56893.2667|39257.4|40328.9|43819.6|43610.3|51222.4667|58928.8333|54399.8333|99170.4333|52117.9333|15507.5333|23562.9333|54665.2333|25164.7667|29027.2333|44347.1|45002.9667|22931.7667|15905.3667|18024.1|41870|26335.7|31268.9667|32841.8|55299.5333|34184.5|52241.6667|60484.7667|50406.6|30883.6667|37160.1667|75847.4667|73582.6|148498.6333|215781.0333|140261.3667|127039.3667|92281.4333|88461.3667|145202.4333|93082.4|68564.7333|62778.8|49270.3333|37481.3|33852.8667|39073.8|67308.7333|38625.2|48200.9333|31023.4333|45212.9667|39837.0667|42951.1|34586.6333|73772.9|58694.9|56614.6333|||||||||||||||||||||||||
2026-10-11 19:23:21|russ2000_1365|IO|average_volume_30|0|||||||||||||||||||||||||||||||||41956.6667|23333.3333|90650|43066.6667|42070|44983.3333|63966.6667|83546.6667|75516.6667|28550|39163.3333|89626.6667|210540|218420|205406.6667|74200|85890|50656.6667|128473.3333|120373.3333|172686.6667|125343.3333|183176.6667|1047746.6667|678333.3333|273860|692056.6667|363025.3|194050|214743.3333|652990|325903.3333|416696.6667|240780|151293.3333|306556.6667|134806.6667|106043.3333|170436.6667|97910|104746.6667|96776.6667|85583.3333|139663.3333|148623.3333|141056.6667|86953.3333|124443.3333|81136.6667|147753.3333|107613.3333|732376.6667|759980|786276.6667|803893.3333|807210|1030846.6667|553690|805650|562126.6667|846246.6667|797533.3333|785303.3333|1236560|932230.1667|1075225.3333|749320|1126761.6333|728867.6667|925500.2|740499|1646795.8|1827266.7|1279598.4333|1212269.1|1829270.7667|1389364.0667|1889849.5667|1291201.0333|1565947.5333|2509758.5333|2102878.5|2003179.8|1700300.9667|1654140.7667|1384300.2667|1064955.0667|849260.4|1066555.9333|1122385.3333|1227581.1333|1534236.4333|1707303.2333|951215.4667|1007933.9|1245964.3667|515267.6667|965077.8|521521.1|1030044.6667|233391.8667|115637|49167.7667|95989.8|88951.6333|26190.8333|82106.2667|165049.2333|302469|276111.1|145664.2|133095.8|175259.6667|239429.6333|149139.9667|98787.6|206458.9667|493265.9333|235978.3333|||||||||||||||||||||||||
2026-10-11 19:23:21|russ2000_1366|IDRA|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||29216|31594.6667|44024|28830.6667|51761.3333|39736|133354.6667|22768|3621.8667|16742.1333|6801.3333|17730.9333|6108.2667|31661.6|126005.6|44322.1333|202020.8|82881.6|27897.8667|48084.2667|45611.2|66051.7333|48227.7333|97581.3333|38128|66867.4667|42098.1333|35248.2667|26201.3333|41471.2|178981.6|156480|133034.9333|146841.3333|95998.6667|180814.9333|159064.2667|231287.7333|142394.6667|193381.0667|109748|158117.8667|21990|88720|78175.6333|46533.3333|63700|85177.3|62406.8333|47414.3|72421.1667|89993.6667|53505.4333|47686.4333|37579.9333|54860.7667|43711.8|84848.3|14667.1667|51820.0333|28149.6|37004.2667|9500|38346|54072.9|17381.5|11214.0667|46317.4|72728.9333|211109.6333|527052.6|1368414.7|3213946.5333|1561899.4|822428.4|2203041.8667|2431460.8333|1790612.2667|1925810.6667|1561198.9333|908161.4|553695.8333|619464.6|955853.6333|1404348.7667|829441.1667|1092747.3667|1886450.9|1499323.1|2043118.3333|711218.9|256527.1333|306511.4667|294764.7|192080.9667|272073.3667|190375.5|304215.5|260004.3667|||||||||||||||||||||||||
2026-10-11 19:23:21|russ2000_1367|FLIC|average_volume_30|0|||||||||||||||||||500|430|770|1013.3333|946.6667|896.6667|710|456.6667|690|770|986.6667|916.6667|813.3333|873.3333|893.3333|1003.3333|923.3333|1170|1210|966.6667|1206.6667|896.6667|1100|1133.3333|1010|1406.6667|1000|1720|1976.6667|1823.3333|1043.3333|1050|890|800|896.6667|1483.3333|983.3333|1143.3333|806.6667|850|1973.3333|1463.3333|1653.3333|1060|1813.3333|1126.6667|1260|2389|1974|4524.0333|4880.7333|4094|8440.7|4514|3637.3667|3064|7055.7|2219|1599|2123.3333|3519.8333|2638.7|2825.4667|6666.6667|2418.7667|2576.9|2632.5|4810.1|2008|5473.8667|6375.1333|32430.2667|2216.0333|2322.1333|1396.1667|1966.2667|1339.0333|2606.9667|2040.5|1588.4|3580.1333|3764.8|1910.2667|2907.6333|5403.8333|5604.6|2140.1333|43399.8333|20403.5333|15950.1667|9973.6667|22182.6667|18498.7667|14781.3333|11186.8333|14116.3667|22726.3333|16767.7667|10794|19919.4667|9401.6333|14856.8667|24278.5333|17197.8333|18590|17600.3|14116.3667|11209.7667|12770.8|14205.2667|22021.9|21623.5667|18760.2|26920.6|20483.2|55646.7667|45283.4|67888.8333|46193.5333|85720.3333|41035.0667|37840.5|40709.6667|101761.7667|57745.5|55421.8333|91602.1667|50175|60571.2333|47479.9667|78237.4667|115533.6333|60283.8|||||||||||||||||||||||||
2026-10-11 19:23:22|russ2000_1368|WTBA|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||39952.7333|40039.4667|16456.1333|17179.6|17719.5333|21816.1667|10906|9562.7|8065.9333|7943|2043.2667|11066.5667|12163.3333|7653.3333|6493.2667|6259.9667|4733.3333|5496.6667|4460|2766.6333|18953.3333|4873.3333|2999.9667|1706.6667|13097.2|18466.1|8618.3667|10755.9667|11311.4333|27262.4|23346.8667|22712.5|18639.2333|17504|12100.4|17137.8667|21075.2333|27251.7333|20019.9333|16974.3|27939.2|99489.2333|15846.6333|8245.5333|6963.0333|17496.9|67132.0667|33103.2667|32892.2|27195.5333|21687.9|26768.8|19862.9667|53552.5333|27586|20822.7|20160.5667|19947.9333|34465.8|37696.0667|21947.8667|15928.1667|17965.3|22737.6667|15686.2|14908.7333|20783.8|18404.5|17445|24324.5333|18229.6|18633.6|25613.1667|14520.3333|19650|20568.7667|18604.1667|17515.9667|18831.9333|32404.8667|32969.3|22632.6667|19679.9667|33571.1|24113.3333|17857.9|21590.2667|27591.0333|28801.4|22415.0667|33430.3333|20878.5|43678.2|50547.8667|32461.2667|||||||||||||||||||||||||
2026-10-11 19:23:22|russ2000_1369|YORW|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||420.5333|407.1333|320.1333|326.6667|423.3333|553.3333|1126.6667|1013.3333|890|1593.3333|1690|1320|1603.3333|1243.3333|1036.6667|1023.3333|1873.3333|2620|7113.3333|3553.6667|1440|2726.6667|5186.6667|8066.6667|2566.6667|4473.3333|4333.3333|5286.6667|5410|2096.6667|3369.4333|5344.1333|16493.8333|3664.4333|4089.3333|4837.5|3048.8|8749.8333|8842.8|7297.7333|5944.6|5787.6333|5946.7667|4126.1667|3684.4333|4446.4667|10296.4|8949.3333|10614.2333|11151.4|6700.8333|7268.9333|8388.4667|6927.0333|10277.7333|8019.1333|17462.2|27281.8333|23389.7|22805.1333|31058.5333|34247.4333|24693.7|25022.8333|21274.5333|32851.2|27204.8667|17437.4|21655.9667|28174.2333|26318.0333|17954|19824.5333|22918.2333|16624.6667|25867.2333|30019.9|22675.5|21211.8333|23614.8|20563.6333|24693|19789.8667|43825|41888.1667|25272.3333|43242.9|29124.1|42987.6333|24599.0667|26321.7667|51297.7333|18503.0667|19307.9|22106.3333|24009|16521.3667|29837.1|37576.3333|61560.6667|52538.2667|37375.2|||||||||||||||||||||||||
2026-10-11 19:23:22|russ2000_1371|VHC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70626.6667|198066.6667|235276.6667|17603.3333|13253.3333|15110|12506.6667|7826.6667|2340|6463.3333|1260|1886.6667|200|4040|50|1753.3333|6526.6667|4911|2054.5|735.4667|374|3487.0667|571|4613.5|917.8667|9293.3333|601.1667|5460|335.3333|3656.3333|9633.0667|5999.5|3302.6667|4978.3333|29077.3667|35160.4333|33602.1667|27026.9667|14798.5333|37399.5|86904.4333|97773.0667|1027228.9667|522613.3|1311396.9|1111474.1333|941279.9333|1364233.9|1382615.4|997071.2|791620.3|1116073.2|721130.8|950563.6333|1191814.9667|716278.4|432548.9333|384131.5667|963058.7|544366.4667|2375173.4667|656855.7667|714699.3|410493.2667|378423.8667|615269.8667|979229.7667|906205.5667|612908.2|454106.7333|203729.4333|672662.4|209516.4667|330036.4333|233826.7333|413225.2667|621403.4333|263070.4333|719766.5333|324715.4667|250449.2333|438455.7|711973.3333|787850.7667|857780.9|||||||||||||||||||||||||
2026-10-11 19:23:22|russ2000_1372|ZEN|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||696760.3|206090.5|626722.6333|699053.7|820975.1667|560666.3667|858977.5|1069140.9667|1134684.1333|765327.4667|1336341.0333|885320.6|1375409.5333|632828.2|709501.7|1412709|1553986.4333|1147177.8667|2117803.3333|1818339.9333|1577740.9333|1525990.8667|1244748.9667|2751040.8333|2074043.5667|1391359.4667|||||||||||||||||||||||||
2026-10-11 19:23:22|russ2000_1374|FBC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119300|49716.6667|36480|45340|33626.6667|36836.6667|51400|54390|32046.6667|32506.6667|48263.3333|33316.6667|66623.3333|23460|72650|21860|61220|206252.6667|146299|147059|411642.9333|284046.6667|183600|210893.3333|482673.3333|519436.6667|453590|476400|353010|389726.6667|428310|415110|417566.6667|317013.3333|276496.6667|282993.3333|307123.3333|289926.6667|267283.3333|398715.0333|289993.3333|593195.9|555138|483827.2333|694774.2|497018.4667|737509.1667|256912.9333|1173394.9|1121945.5667|797046.4667|8090919.4333|7397342.4|1489114.7333|3707924.3333|3239181.8|1922799.5333|1588977.3333|1329262.4333|1879371.2|821438.7|1165104.0333|387223.6333|464438.8667|353989.5|216573.5333|197770.8667|194854.6333|155406.6667|119007.9|122653.8667|81457.2|184896.6333|177113.6333|215844.7333|163210.9667|149226.6|110183.9667|196385.3|245574.3667|157902.4667|122842.6333|151506.6|151498.2667|420979.4667|166723.7667|308791.5|291649.3333|257825.3667|236003.9|364612.8|373521.1667|339089.6|499561.7|||||||||||||||||||||||||
2026-10-11 19:23:22|russ2000_1376|PSIX|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10172.2667|6838|7070.8|13785.7333|22399.8333|19037.2333|44989.2333|39045.4333|57807.8|57665.9|57626.5333|109053.3333|101009.5667|97862.3|127820.4|92571|103807.4333|62153.6333|67392.3333|61939.4667|242612.2333|13655.3333|4779.4|9777.0333|10556.7333|3716.3|4064.8|4131.7|2212|2021.6|3063.7333|8680.0667|4197.3|7425.6|25205.3333|||||||||||||||||||||||||
2026-10-11 19:23:23|russ2000_1378|BMRC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||1122.8333|926.4333|1589.7667|1639.7|1743.1|882.9333|759.3667|689.3|772.6333|736.1|619.6667|859.7333|659.6|1069.7667|959.6|522.8|612.8667|762.8667|8299.4667|1359.2667|1426.6|1649.9667|1653.3333|1356.6667|4569.9667|1913.3333|2273.2333|1823.3333|1443.3333|1346.2667|1069.5|1289.4333|1449.8667|1133.3333|1100|1178.3|939.9|2423.0333|2339.1|3019.0667|2297.8667|2341.6667|2335.7667|2050|2880.9333|4405.4333|6395.5667|9350.5667|11662.2333|3392.2|4037.4333|5949.5333|5127.9333|5040.3667|6223.7333|4506.8|7884.3667|14790.8667|13466.5333|12418.7667|10500.5667|12484.3|8206.4333|8391.6667|11121.9667|11110.6667|14882.6333|15698.1667|8961.8|11385.4667|8135.5667|19086.8333|9039.8|22610.9|15530.9|15405.1|16897.8667|15904.3667|13930.5667|16437.9667|6915.7|12503.1333|14420.5333|12761.3333|14994.2667|11574.5|6886.6667|17725.2|14262.8667|15589.0667|23435.5667|25681.6667|20872.2|22130.1667|11953.1667|33722.1667|28799.8333|25634.7|27493.4333|24177.4333|43680.6667|40860.4|28483.4333|||||||||||||||||||||||||
2026-10-11 19:23:23|russ2000_1379|EPZM|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226792.4333|122806.2667|405001|334584.2667|198000.8|369766.4|378162|542257.3667|556074.2667|531985.1|380323.5|365362.5333|436320.3667|452916.2667|326441.8667|525623.1667|1244128.8333|766373.1|467342.7667|414597.9|496844.3333|414663.3333|725359.2333|882642.0667|1025290.4667|693717.3333|1035649.6333|1087674.0333|1488773.9667|865072.1333|||||||||||||||||||||||||
2026-10-11 19:23:23|russ2000_1380|MG|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134589.4667|172573.9|162639.2333|137511.4667|67043.7|50364|124659.7667|93865.9333|204926.2667|131391.9333|108654.0333|98253.4333|79995.1333|59587.8667|77324.1|147344.7667|58630.9|106351.1333|106175.9667|44285.1|80067.8333|148645|116866.0667|79606.7333|67187.3333|114647.4667|134585.7|95028.4|80023.8667|93585.0333|84715.6667|80470.5|63823.6|57594.2|67763.2333|87512.1|55313.4333|67059.3|120920.3333|65984.2333|104388.1333|98284.9|169120.4667|395212.7|213130|||||||||||||||||||||||||
2026-10-11 19:23:23|russ2000_1381|TBBK|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48710.6|18527.3|12002.1667|18021.0667|34154.4667|12455.7333|18385.7|22150.2|34263.3333|39022.4333|23229.0333|45547.4|50279.7667|87939.2|44738.6667|67436.6|73169.1667|92643.7|96465.4333|58085.5333|27460.2|38436|137041.9|101244.1333|75228.2667|70441.8|58394.7|94579.8333|215127.7333|82544.9667|103488.1667|93072.0333|87809.8667|95042.3|66535.1667|182507.4667|124646.9333|102051.3333|203843.0333|136344.1|235780.8667|563233.5|378644.4|399675.8|168646.2667|221655.2667|236351.6667|161540.0667|100717.7333|88996.7667|163473.1667|322261.4|257512|299133.4|288188.5667|431434.7667|324176.4667|286716.8333|173369.9333|175173.0667|126025.1333|164373.7|195846.8667|305262.2667|535153.2333|449755.8667|299253.1333|||||||||||||||||||||||||
2026-10-11 19:23:23|russ2000_1382|BDGE|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||523.3333|1206.6667|2263.3333|1903.3333|2156.6667|3676.6667|2516.6667|1906.6667|1756.6667|3270|1253.3333|2240|2770|2170|1236.6667|2523.3333|5073.3333|4290|1473.3333|1816.6667|2076.6667|1720|1486.6667|2323.3333|2097.7|1230.6333|1083.6|2110.0333|1631|1228.8|2083.0333|2863.5|3056.9333|1754.8|3968.3667|2667.2333|1972.5|4335.4667|2299.4|3064.7333|2934.6667|1545.8|4068.7667|1002.1667|3062.7667|1922.9|5740.1667|10657.7|9941.9|6448.8667|9426.9667|9593.7|10678.1|13476.5667|9264.8333|21594.6|18078.1333|10594.4667|12344.8|11145.9|20327.8333|8196.8667|12191.8333|17384.4|18544.8|19073.1667|22008.7333|18807.5667|14288.4667|16293.4333|29281.1333|30847.1667|51097.1333|43463.5|41908.5333|81501.5667|88780.2333|50259.8333|66504.2667|43526.8667|33823.1667|37747.4333|39135.7|37382.5|39464.7|41755.4333|26331.8333|33877.7333|43739.8333|70155.8|84244.1|88802.0333|||||||||||||||||||||||||
2026-10-11 19:23:23|russ2000_1385|FCEL|average_volume_30|0||||||||||||||||||||||||||||||||||||||7263.3333|7576.6667|14596.6667|7910|6570|5706.6667|4946.6667|5380|4570|7196.6667|5670|12043.3333|4800|6823.3333|8196.6667|53700|24550|6460|8516.6667|5223.3333|2503.3333|10476.6667|7203.3333|20160|9710|8416.6667|4956.6667|12073.3333|8586.6667|20430.0333|14890|98740|297190|2724540|1046193.3333|1600253.3333|3104940|1046323.3333|656333.3333|484820|430150|307096.6667|356570.3|373341.2333|587373.3|1107507.4|641154.2333|590800.4|1082750.2333|920738.8667|1178114.3667|1121705.6333|1046810.6667|1023786.2|528541.4333|758454.7|677579.1|529603.4333|905350.0333|1649349.8667|1416975.8667|1096269.3333|2075884.7333|1248842.4667|997933.1667|1125314.7667|963376.1333|819745.8|1583826.5333|933279.6333|1280879.6|903294.2|2126232.2|1255626.0333|2968024.9667|2931753.4|2831363.0333|2024570.1|943753.5|3468769.8|2147404.5333|1084211.1667|1030035.4|846951.0333|4923210.2333|1884643.3667|5051981.9333|40956320.7333|6152536.5667|5807030.2333|3558609.9333|3746374.6333|3291056.0667|1896122.9667|955495.6333|689326.6333|813608.7333|447265.5|690956.4667|579462.8|1120309.8|1387489.4333|1386842.7|822811.2|1514438.2667|987744.1667|1386791.1667|394613.1667|6347704.2333|13921470.7667|26659819.6667|16640748.5|16713428.3|15433899.5333|||||||||||||||||||||||||
2026-10-11 19:23:23|russ2000_1386|IDT|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119753.3333|180616.6667|165086.6667|181273.3333|171846.6667|119083.3333|149493.3333|227256.6667|110306.6667|194576.6667|304400|351396.6667|266010|301640|381816.6667|345110|250506.6667|417720|266090|704036.6667|188056.6667|414973.3333|408296.4333|354664.1|330209.1|329081.4333|356389.1333|393873.0333|535148.8|502150.1333|269041.9|91852.8|58345.0333|46619.8667|88276.5667|163911.4|282796.5|389122.5667|273038.6|237487|148876.3|219471.0333|149136.4|100154.0333|56762.3333|67762.1333|64374.5667|210325.0667|103887.9|138429.3333|82288.4667|97068.5667|56820.9333|146243.4333|175248.5|123768.0333|89209.7667|129162.9333|81976.0667|103150.3333|84915.7667|188117|248763.6|244330.1667|147293|318203.0333|199446.4|367586.9333|98500.2667|144328.5333|109464.9|91815.5667|75052.5333|132712.1667|90278.9|101968.4|69793.7667|||||||||||||||||||||||||
2026-10-11 19:23:24|russ2000_1388|MMI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73303.6|45099.7667|107407.7|97114.9667|89323.2667|330462.8333|220021.6|158290.0667|164270.9667|223137.8667|110249.1667|75611.4667|120331.5667|142819.9|146971.7|96424.1667|204732.4333|186795.3333|228416.2|171710.9|223745.4333|202640.4|204683.3333|144729.3333|153074.6|178619.6667|144840.9667|168609.3333|||||||||||||||||||||||||
2026-10-11 19:23:24|russ2000_1389|ZFGN|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:24|russ2000_1390|ONVO|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128927.9667|135134.3333|219623.4|257373.1|605416|341637.8667|2366911.1667|6876819.4333|2009690.2667|978860.4333|879099.6|1360341.8667|1492880.3333|1718829.8333|1558348.3333|712266.2333|683774.3667|694054.3|852665.1667|1448821.4|1191353.3|933093.3667|879596.3333|1455252.9333|753815.3333|1356941.3|559962.5|515807.9667|783465.8333|3729482.1333|432816.8|779209.4667|24723.9333|99402.8|117886.4333|||||||||||||||||||||||||
2026-10-11 19:23:24|russ2000_1394|KEG|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:24|russ2000_1395|TRK|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:24|russ2000_1397|RDNT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20556.6667|12270|38386.6667|147287.1333|55990|43203.3333|35376.6667|31126.6667|65096.6667|25503.3333|76636.6667|114470|27753.3333|19716.6667|28423.3333|46416.6667|36276.6667|43376.6667|40952.3667|41693.9667|27949.0667|135893.2667|40461.5667|28636.2333|12312.4333|6861.1667|47841.9|107611.1333|213337.9667|315486.5667|221145.5667|99942.1667|187042.6|140581|144648.6667|184868.4|134511.8|294175.9333|207004.0667|245612.4333|151320.7667|151860.8|155199.5333|211195.2|138656.6333|98238.4|95704.4333|203330.4333|278189.8667|172404.8|105369.0333|133185.2|139475.8|31825.2333|48688.5333|52750.8333|89486.7667|86309.1|169272.1|354989.7|807931.4667|423699.9333|404834.0333|383007.7667|325409.6|303679.8667|233738.4667|159348.9|138799.3333|120204.5667|163184.0667|114471.9333|219315.8667|434120.5|261081.8333|347225.8|300718.2|247485|250418.9333|307057.5|287405.6|230189.4|856368.3|561196.6667|417543.5667|220199.4|||||||||||||||||||||||||
2026-10-11 19:23:25|russ2000_1398|IG|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.0333|450.1667|85587.1333|764.3667|852.9667|26420.5|1844.2333|4141.1333|||||||||||||||||||||||||
2026-10-11 19:23:25|russ2000_1400|PEIX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||436.6667|6.6667|10990|18370|14446.6667|60076.6667|11643.3333|38663.3333|5426.6667|5526.6667|2116.6667|12173.3333|13010|7196.6667|8916.6667|17210|40493.3333|17483.3333|15523.3333|27346.6667|376713.3333|69143.3333|83953.3333|32490|113283.3333|49736.6667|30143.3333|20910|14836.6667|16436.6667|10653.3333|11380|11957.1667|9945.6667|10062.3333|17327|80636.8333|18566.7|48748.7|12510.7667|22008|24437.8|52146.0333|71489.6667|234848.9667|911873|4622395.8|1626109.4667|1355260.6667|849930.6|893259.1333|814807.9|1366208|572353.1|3711018.9667|679054.8333|730959.0667|327128.9|843085.2333|596532|1463461.7|3496518.5|1186213.9667|3202611.3|1510023.9|1766631.2667|1482552.5333|2398067.5333|9155764.5333|6066975|1529287.6333|7492039.9333|1568804.1667|3351719.3|356327.6|245914.4333|612330.6667|2019826.8333|900593.8333|1634909.3|1361999.2|1248771.9667|776808.3|869412.3|961118.4667|839157.4333|715015.5333|576382.5667|663104.8667|685239.2|615672.3|499523.3|373678.6333|517124.5333|797339.5|339266.1|422569.1|503297.7333|306307.2333|653083.0667|380316.6333|1343317.2333|1270251.2333|7292484.6333|||||||||||||||||||||||||
2026-10-11 19:23:25|russ2000_1401|ACLS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2110603.3333|714020|381766.6667|1500253.3333|1139376.6667|787720|569210|647480|972740|667180|781752.3|957625.5333|1253577.4333|948579.9|1141387.4|1270966.4667|1030412.2667|1053397.7|1322959.9|972612.6333|1157880.7|785097.1667|1295953.1|1889989.1333|2069974.8667|1106941.6333|1250426.2333|1717862.9667|1367059.9333|1487393.6|726972.7333|1135102.9667|628526.0667|878410.3|630789.8333|1034219.6|1613692.9333|1250711.0667|624631.3333|486866.0333|692316.7667|653540.4667|1256174.2667|1419870.6333|975038.5|609077.6|520196.9|899119.2667|593115.9333|420429.9667|346592.2|456348.3667|823681.6667|697557.4|638813.8667|724876.9333|466828.9333|386634.4667|298637.4333|589285.3333|631430.9667|874584|527612.2333|414877|389025.2333|129630.2333|92670.1|170495.7333|537870.3333|292594.2333|559994.8333|412861.6333|418684.7667|306205.2333|245104.6667|198885.5|217214.9667|237751.7667|224814.3|365485.4333|440497.8333|341719.9333|||||||||||||||||||||||||
2026-10-11 19:23:25|russ2000_1402|VSLR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:25|russ2000_1403|XNCR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88266.7|159807.2333|63353.3667|44394.8667|119385.7|323978.7333|229383.2333|350164.8333|372935.8667|209777.7333|312995.6333|255618.3|324963.9667|249470.5|281570.2|176359.0333|222375.2667|443974.0333|415191.9667|254859.7|183422.5667|289692.6333|273666.1333|352776.6333|391376.6667|538996.6667|688216.7667|359085.2333|||||||||||||||||||||||||
2026-10-11 19:23:25|russ2000_1404|BV|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253725|235919.1|723755.9667|714015.3333|644272|745108.6|624386.6|740539.0333|578014.2667|648524.8667|383169.1667|369938.3667|966187.2667|822741.1333|582698.2667|664755.0333|535784.4667|1012446.5333|931505.3333|653010.1|624527.8667|628992.8333|281965|2329862.6667||1372928.9667|637888.2333|615893.2667|378560.1333|203855.7|230117.4|225221.7|264411.3333|475478.9667|281539|||||||||||||||||||||||||
2026-10-11 19:23:25|russ2000_1406|GTT|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4255.6|8208.9333|7226.6667|11632.5|38901.9|15309.5333|103503.3333|13719.1333|56103.8333|22103.3333|40437.1667|38065.4|37968.0667|12623.9667|38905|7262|31205.4|39573.5667|20165.2333|6884.2|20038.3333|21464.4|11612.9|16090.1333|9429.2333|9936.4333|4904.8|13291.4333|5109.8|17527.5|25709.6|35637.6667|114115.7333|174077.8667|112612.3|160702.8667|145194.8667|165832.1667|212257.0667|192945.9|219618.8333|229565.6|158128.6333|156983.4333|245315.4|246316.9|308420.0333|315668|456228.6333|430702.5333|632859.4667|488048.1333|323018.4667|427658.2333|945896.7333|1356727|690269.8|436238|565922.4|||||||||||||||||||||||||
2026-10-11 19:23:26|russ2000_1407|CAC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1763.3333|1200|563.3333|523.3333|1293.3333|4203.3333|1620|1163.3333|910|1430|1510|1573.3333|2176.6667|1536.6667|2333.3333|2850|2820|1770|8603.3333|8203.3333|6216.6667|2673.3333|5373.3333|5596.6667|5950|7100|6606.6667|7563.3333|6013.3333|4790|5646.6667|7360|7140|7856.6667|16036.6667|19670|12246.6667|8073.3333|20573.3333|17223.3333|6363.3333|6726.7|3813.2333|7322.7333|19266.4667|14543.1333|18782.8667|27024.3333|19821.1|15726|12177.5667|15082.1333|13500.7333|10193.7|15148.6667|13759.5333|16394.8667|19417.2333|8917.2333|11995.6|9983.3667|10856.0333|10232.3|17899.9667|20134.4|17592.4667|16699.6|12906.3333|9984.0333|15342.5|8778.0333|15912.4333|10834.0667|51685.8|31949.8667|28082.3667|39260.8|71311.8667|34881.8|37787.7667|38782.5667|32475.7|24650.6333|24189.5333|22392.7333|26274.2333|39366.3333|32809.4667|35833.7333|60147.5667|70782.6333|56626.4|44913.1667|||||||||||||||||||||||||
2026-10-11 19:23:26|russ2000_1411|GEOS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37036.6667|17606.6667|17990|4050|22550|3733.3333|4096.6667|1716.6667|5386.6667|6296.6667|4040|6943.3333|3590|4743.3333|4516.6667|1326.6667|5483.3333|2280|2843.3333|3416.6667|1675|2020|3923.3333|4072.9|2677.9667|12469.7667|6480.4333|13554.2667|5790.1333|3853.5667|7766.3|19891|11534.7667|50319.8667|106271.1333|17252.9|40922.0333|50921|59574.6667|63703.4667|65171.9|80259.8333|81119.4|47942.3333|61110.9667|34515.0333|38540.3667|32130.9667|26329.7|13563.8333|21971.8667|25547.3333|40827.2667|51797.5667|77460.6667|56311.6|55663.9333|92161.4667|44003.2667|49565.2|128641.9|120394.9333|170380.4|123301.1667|183346.2333|211036.8|259509.5|183511.6|413614.7|252675.7333|143065.0667|200672.8667|248164.1333|200067.4|126527.3667|76123.0333|82227.7333|56863.9667|37587.2667|48377.7333|52094.5667|70585.7667|154315.7667|51426.9|70839.0333|44431.8667|62921.5|66697.3667|61235.4|79145.5|132914.3|51958.7|||||||||||||||||||||||||
2026-10-11 19:23:26|russ2000_1412|CRAI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32436.6667|17140|25730|11273.3333|63613.3333|6006.6667|41916.6667|43146.6667|43210|36273.3333|41486.6667|17303.3333|16196.6667|26833.3333|19000|19990|27853.3333|11376.6667|12428.1|12395.9333|60363.8|83649.5|33359.8667|56946.6|129915.6667|101077.8|94804.4667|112191.3333|212839.4333|114377.1333|72933.9667|125409.6333|84448.8333|51119.9333|47776.3333|83639.7|217264.7667|121516.6|101797.5333|276823.4|120841|125054.8667|80564.2|97848.4|96558.2|56734.5333|40489.1333|83189.3333|64556.3|43183.5|26837.3667|26612.4667|42390.0667|55507.1|41844.6667|38469.1333|44818.3667|44488.0333|25967.1667|35163.6333|24481.6667|36141.8|40816.7333|33767.9333|33802.2667|75606.5333|83770.3333|56810.9667|43194|44017.2667|47110.2|80585.8667|67678.3333|34112.0667|60700.6333|52179.0333|41931.8667|42406.2333|55181.3333|52501.6333|49906.5333|47163.7333|46451.2333|50160.9|55331.7333|53564.2|50368|56587.6667|33250.6333|30019.6333|||||||||||||||||||||||||
2026-10-11 19:23:26|russ2000_1414|FRPT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||710020.7333|188082.8333|337176.1333|475484.7|459594.2333|413447.4|249384.1667|160738.8667|118499.1333|166498.6333|222491.3|177076.2|170200.1667|309441.3333|236148.7667|257581.1333|242407.1667|356254.2|372217.0667|382889.0667|289195.6333|708904.5|505412.9333|331645.4667|||||||||||||||||||||||||
2026-10-11 19:23:26|russ2000_1415|OLP|average_volume_30|0||3296.6667|2400|3330|1576.6667|2216.6667|1560|2406.6667|2336.6667|2420|1606.6667|3206.6667|5446.6667|4280|6516.6667|5070|3186.6667|2040|2153.3333|3730|3213.3333|2923.3333|3636.6667|3150|1490|2256.6667|2210|740|796.6667|583.3333|453.3333|1596.6667|1146.6667|513.3333|456.6667|1243.3333|706.6667|346.6667|686.6667|600|500|906.6667|336.6667|410|120|136.6667|203.3333|106.6667|310|930|216.6667|240|630|86.6667|180|1426.6667|276.6667|60|226.6667|146.6667|1696.6667|1050|1143.3333|723.3333|493.3333|450|390|483.3333|550|876.6667|840|806.6667|1046.6667|816.6667|1123.3333|976.6667|1936.6667|37870|6746.6667|6623.3333|5290|9363.3333|4966.6667|25300|33836.6667|26083.3333|20336.6667|20026.6667|23810|62866.6667|18433.3333|20150|17133.3333|53610|11553.3333|8866.6667|14296.6667|36257.8333|34950|42378.1667|15757.6667|43517|60637.5|94094.1667|78709.7|103644.1|47104.1|33979.2667|99752.4333|107742.6333|54099.4667|34106.3667|102095.9333|70149.5|49375.4333|38289.2667|36092.3|44067.9333|35820.8333|34012.2333|24943.0667|133566.3333|38130.6667|35659.5|29406.3667|39449.4|34874.9333|28474.5|29159.5333|36437.1667|37476.1333|49125.8667|41187.6667|44202.4333|56653.2333|57606.3333|53253.2333|57225.0333|46056.9|45946.3333|65866.7333|53657.9667|42908.3|42528.4|52671.0667|48267.5|38099.1|49127.1667|94298.8667|99661.3333|95170.4667|||||||||||||||||||||||||
2026-10-11 19:23:26|russ2000_1417|CTIC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||31576.6667|59760|20090|31573.3333|127726.6667|138030|90423.3333|100013.3333|67883.3333|185800|57926.6667|185953.3333|899153.3333|343046.6667|710586.6667|629180|650700|552826.6667|502260|476430|492093.3333|1300153.3333|480753.3333|590281.5333|378596.7667|1541811.8|745018.7|638496.5|396820.5|463689.4667|590246.1333|1329535.1333|4609443.5667|1286596.8333|1630604.9333|654538.1|1333498.9667|882387.5667|3606182.0333|1269935.4667|735903.7|199859.2333|100967.9333|315345.0667|1003843.8|697854.3667|242159.4|2455272.9333|4650493.5333|31879881.5|27356591.1667|11638641.1667|26516888.2333|12963679.1667|1845998.5667|2537650.7333|14450912.6667|3298882.5333|1853525.0667|1386536.5667|2510397.4|2811561.3667|3200012.9|1431520.7|957635.7|1071079|1413841.9|3245470.7667|4983027.8667|2081210.8|1040023.0667|1389440.5333|5206550.5|5152578.6333|1178426.5|1660928.1|3055031.8667|1642181.3333|936771.2|1205711.2333|110456.0667|113783.5|184720.1|137431.3|659690.6|528252.7333|323694.4667|262429.7|374175.8333|203037.0333|135253.9333|713280.1333|297290.8333|432767.0333|324836.4667|||||||||||||||||||||||||
2026-10-11 19:23:27|russ2000_1418|SALT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1044718.8667|1073330.9333|361678.7|954549.3667|2596139|1619943.6333|3693754.2333|1595864.9333|2217551.9667|825638.2667|558976.7667|428536.4667|963526.6333|1215528.2333|651533.5667|654582.8333|550334.4|530827.8|468371.7333|369200.2667|502944.9667|425815.1|257852.7333|314163.6667|273140.9|60578.1667|324151.4667|222542.7667|||||||||||||||||||||||||
2026-10-11 19:23:27|russ2000_1419|CRY|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||48226.6667|12003.3333|12690|16553.3333|10553.3333|5150|20226.6667|8366.6667|10790|43186.6667|33786.6667|25896.6667|42913.3333|43156.6667|29860|20453.3333|37350|45740|30431.6667|13713.3333|125263.3333|26100|26625|47480|35205|26320|35700|34200|87425|40855|46475|115480|51686.6667|106580|137016.6667|276580|216400|206880|1063240|391676.6667|583450|260000|232793.3333|148800|177113.3333|183886.6667|148140|156760|130150|101123.3333|80050|352243.3333|141603.3333|105273.3333|79556.6667|116683.3333|101642.1667|284066.9|224150|142905.9667|197144.8333|207906.2667|354473.1333|333725.0667|274340.6|215611.3333|411779.6|174051.2667|190360.3333|214690.3333|106902.2333|131988.1667|96663.9667|84453.7667|87696.3|136596.5|100825.3667|87229.9|100681.7|54538.5333|74492.0333|64312.9333|69390.5333|132272.3333|204027.6|106161.8|91509.2667|130001.7667|123834.9333|86673.4333|68933.2667|63936.4667|105312.8667|198474.0667|327609.1333|172182.1333|185575.1|110521.8667|195669.5333|116654.9333|128374.7|152638.4667|143576.6|157485.3|227740.6|197194.5|210938.9333|173556.8667|396991.3667|448522.2333|335282.5333|||||||||||||||||||||||||
2026-10-11 19:23:27|russ2000_1421|LION|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:27|russ2000_1422|AROW|average_volume_30|0|50|46.6667|46.6667|186.6667|170|576.6667|136.6667|193.3333|53.3333|303.3333|146.6667|103.3333|516.6667|163.3333|213.3333|2943.3333|830|676.6667|2066.6667|1323.3333|493.3333|670|1060|1120|2226.6667|1436.6667|676.6667|980|1703.3333|1233.3333|3900|4966.6667|2710|3230|6820|7150|19660|2826.6667|6423.3333|4466.6667|4176.6667|7220|12550|3346.6667|2120|16270|8103.3333|6242.8|9072.8667|12916.4333|7589.7|8746.2|13696.5|5399.7|7389.9333|3529.6333|15203|8483.1333|4149.7667|5386.4667|3003.5|5297.0333|6336.4333|4265.4|3808.8|4189.7667|3231.3333|8374.4|7751.6|7001.7333|4800.7|11827.1333|15902.7|12513.5|13084.8333|11805.9333|10199.5667|19488.4333|9631.3|12041|8391.6|9517.7667|16078.1333|10863.8333|10842.1667|10926.4333|10265.2667|9541.5333|14352.1|15693.5|17106.8|13451.7667|12572.8|36598.9667|12122.4667|19673.4|25508.9333|67526.3667|9595.4333|13789.7667|17741.8333|44617.2333|26357.4333|37401.2667|32535.2333|31932.2667|23250.2667|22726.6|17069.1333|39317.1|24412.7667|16103|28082.2|21000.4|30143.3|27018.7|25062.7333|30664.3667|24065.6333|20578.7667|24530.7|21518.7|28789.1667|40119.6333|26987.8|24384.1333|19516.5333|28303.3667|18385.1333|21260.3|19901.5667|25281.6|22866.1|21857.6|19484.4|26375.4333|24425.4|25269.7333|16844.4333|14626.0667|19041.4667|20180.2667|12700.9|19144.1667|15660.8|17431.4333|20277.8|24092.9333|44704.4667|36478.8|30123.3|||||||||||||||||||||||||
2026-10-11 19:23:27|russ2000_1423|BAS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:27|russ2000_1425|OSTK|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43576.6667|39940|155348.4|347958.7667|246988.3667|302943.1|653289.7|1033960.5333|353872.1333|505459.0667|1779158.2667|1152038.6667|548268.6333|530094.4333|634527.8667|962954.3333|659724.7333|543654.7333|438920.6333|411198.9333|321568.3|327680.4|508148.5|280818.1667|357649.9|241294.8667|218239.4|152382.0667|146085.6|112405.7667|106403.3|243793.6333|275834.1667|126478.4333|127802.6333|191990.5667|78082.4|63978.0667|77692.7667|204157.0667|146923.6333|69165.4|119949.5667|92168.4|328363.3333|267991|283603.6667|336830.3|249654.5333|138979.4667|205876.5|137073.4333|117166.6667|127471.7333|160277.3667|92954.1|146138.8|54497.3667|62026.2|73927.2333|103800.9667|468205.7333|4552997.7667|3188181.6667|1296673.9667|1838891.1|2154094.1667|2536973.4|2309659.3|6702578.3333|1558457.4333|1754631.9667|4334780.9333|7207636.8333|||||||||||||||||||||||||
2026-10-11 19:23:27|russ2000_1426|CCF|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||2446.6667|2296.6667|2723.3333|1403.3333|6040|2053.3333|2776.6667|3810|3420|8770|6410|8056.6667|2660|1730|1456.6667|3300|1303.3333|2633.3333|1183.3333|1446.6667|993.3333|1633.3333|920|573.3333|1446.6667|1500|1443.3333|983.3333|1816.6667|1003.3333|1766.6667|1166.6667|1460|1206.6667|3100|1400|1603.3333|1093.3333|2406.6667|1453.3333|696.6667|1006.6667|2260|1203.3333|3656.6667|21073.3333|11651|15020|25609.7667|29481.1|14542.5333|10418.7333|9486.9333|6508.9667|14788.6333|19614.2667|16994|11106.9667|19870.7|9929.8333|9306.5333|7466.9333|10185.0333|11823.5|27919.7333|11048.6667|11057.0667|11593.1|8977.7333|8876.3|9068.3|18424.0667|10219.3333|9383.0333|11785.7|9534.5333|7632.7333|8041.3667|8011.3|7898.8667|12767.5|23723.2333|24694.7333|23623.5333|31190.7667|24417.9333|24847.5|17834.2|16420.5667|18203.5333|15486.3333|19157.6667|17112.7|28064.9333|38792.4|26595.5333|14355.2333|28924.2667|25445.2|17128.8|||||||||||||||||||||||||
2026-10-11 19:23:28|russ2000_1427|KRO|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44110|16190|8750|4590|10346.6667|11563.3333|10383.3333|10800|6930|9580|15543.3333|5216.6667|13106.6667|16636.6667|31566.6667|42846.6667|25881.2667|23890.3667|24769.0667|14107.7333|12676.6667|21078.1667|10943.2333|7234.9333|7481.1667|4063.4333|7291.2|28393.5667|173067.8667|181420.7333|550254|740984.6667|692492.2667|820773.9667|1006482.7333|556007.3667|594272.2667|422130.8667|185667.4333|263464.9333|199097.2667|281240.3667|300480.5333|170382.3|219619.2333|287956.5667|275740|437408.9333|400076|480653.6|388518.8|470552.5667|492337.2|615053.0667|529776.2667|574183.2333|575819.1333|541376.9667|412385.3333|513821.2|663613.9|383869.8|199413.2|330437.2|444326|376444.3667|273781.9333|208437.5667|||||||||||||||||||||||||
2026-10-11 19:23:28|russ2000_1428|WIX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||263624.3|154839.0333|230984.5333|134594.7|202920.0333|232991.3|261180.0333|291844.8333|148385.0333|156188.9667|497598.2|396417.0667|335128.7333|586223.8667|802358.3333|526781.5667|562933.3667|735930.1|717460.8333|391093.2|1078327.3333|977459.0333|635202.6667|461952.1333|536580.7333|1166250.0333|876959.5|592346.8|||||||||||||||||||||||||
2026-10-11 19:23:28|russ2000_1429|BTX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:28|russ2000_1430|FCBC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||1255.7|1074.8667|1303.3333|1843.2667|1553.2333|1902.9667|1266.3333|1663.0667|1236.4333|1533.1|1706.1333|1726.2|2026.3|2153.3333|1946.6667|3556.6667|2913.3333|2676.6667|2816.6667|1856.6667|2637.5333|2566.6667|2416.6667|2826.6667|3386.6667|10576.6667|7800|4616.6667|6633.3333|12343.3333|5820|4845.2333|7717.6|8246.9667|10981.1667|10609.9333|7656.4333|16698.2|11849.1|17978.2333|18731.1333|19627.6|11381.6|11999.0667|14714.7333|22671.5|17207.1667|16128.8|21712.2667|25727.1333|33695.7333|34180.7333|34610.7333|54693.4|36129.9667|43079.3|67697.8333|153707.0333|82824.9333|63048.3333|41254.9667|65724.7|50153.7|39892.8667|43251.3667|40094.9667|45742.3333|55555.0333|40812.7333|42619.8333|34959.4667|32496.6667|39745.3667|31277.4667|36439.9333|62359.8333|34372.3333|33032.9|30662.8333|25091.4333|56557.0667|34142.4|27265.5|34117.9333|31665.5333|40888.8667|20997.7667|39000.1|28598.6|28669.7333|21825.5667|26481.6667|28830.1667|41835.3333|20025.8667|33389.3667|27594.3|19231.7333|26171.8667|22226.5667|77411.7667|45553.8667|36453.6333|||||||||||||||||||||||||
2026-10-11 19:23:28|russ2000_1434|IMMR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||635150|150970|200420|111800|126713.3333|129110|130413.3333|53323.3333|73996.6667|146313.3333|61993.3333|63543.3333|65591.0667|18146.6333|25366.1333|256756.5333|46689.2333|272214.6333|50821.3667|176588.9|150424.4|146870.0333|87836.6333|72790.3|119282.4667|137806.4|140151.5667|77066.8667|117776.5667|677206.3333|932742.9667|655629.0333|480024.3333|548732.2667|675805.6|401047.5667|308548.2667|266690.5|214803.2333|179555.2333|115296.6|131809.5333|163599.5|75998.3667|187585.4|239950.4333|233855.7333|149086.8333|169903.5667|208374.8333|123154.7333|136024.5667|160848.4333|283210.9667|414000.4333|211005.3667|155475.9|222695.2|141142.7667|386936.7333|185007.3667|265354.6|236324.4|221095.5667|204007.4333|268473.5|280469.1|240632.7333|392789.3|384773.6667|178084.3|200041.1667|535967.7333|893241.0667|1085291.1667|350536.9333|286602.2667|394921.0333|527073.0667|228599.4667|236958.7667|339584.0667|303875.5667|547574.2667|||||||||||||||||||||||||
2026-10-11 19:23:28|russ2000_1435|VSTM|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34080.8667|13862.5667|14328.1|46446.9333|19060.6333|63929.2667|97286.9333|149606.8|230371.8667|183346.9667|175324.9|220061.8333|625802.1667|314520.7|1117618.2333|439321.0333|540829.9333|408364.5667|167552.4333|154779.2|411550.8667|297449.2667|1982909.5667|1177906.8667|527293.9667|3837210.2667|3565583.9667|2298612.5|3509662.7667|2165303.3667|741724.3|2684202.6333|2981572.6333|7280488.6667|3237234.6333|||||||||||||||||||||||||
2026-10-11 19:23:29|russ2000_1437|ENTR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31731.4333|6183.7667|10459.4333|4371.5667|5052.0333|1693.5|1923.1|5015.2|3120.1|46696.3667|6562.7|9134.7|||||||||||||||||||||||||
2026-10-11 19:23:29|russ2000_1438|FLWS|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||672496.6667|314406.6667|276746.6667|120343.3333|94610|92783.3333|63750|98953.3333|194396.6667|248096.6667|192303.3333|133960|143843.3333|125206.4|73383.4333|151962.1333|163511.4|203503|215720.6|131678.1667|170685.7667|226991.9333|292018.5667|171775.4333|202624.1667|190450.2|210510.2|225769.6333|186168.1667|267939.3|351383.7333|213884.2|344319.4667|326119.1667|243920.5|266884.4|191085.6667|186754.2|222001.5667|91026.1333|127800.8667|212248.1333|200733.4667|134063.8|345728.3667|252125.4|189837.7|140604.6|144406.4|132609.9|99765.8333|127377.7333|197582.7667|98606.1333|131526.7667|158649.5667|145233.2333|208816.2|239081.8|149006.0667|170760.9|258502.1|749719.9|441976.4333|455088.2333|461969.6667|385643.6|226130.9333|173924.2333|158006.1333|138103.7333|140516.4667|211628.2333|175553.3333|250670.4333|141384.4333|229619.2667|211194.1667|367623.1667|407656.4|474070.5333|393072.1667|744564.0667|772505.4667|782707.3333|||||||||||||||||||||||||
2026-10-11 19:23:29|russ2000_1439|MLR|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||34560|26260|10876.6667|25630|15183.3333|13833.3333|25156.6667|38620|36833.3333|82966.6667|328143.3333|117843.3333|722256.6667|223063.3333|636036.6667|93266.6667|29817.3333|19870|11515.3333|14073.3333|17630.6667|13763.3333|21434|11100.6667|17278.6667|21594.6667|7699.3333|3941.3333|5866.6667|13000|21753.3333|12963.3333|17790|16126.6667|25026.6667|33573.3333|16086.6667|25476.6667|17736.6667|9336.6667|11546.6667|12086.6667|17476.6667|9786.6667|59220|64623.3333|55586.6667|97533.3333|51360|37510|54306.6667|57456.6667|72193.3333|57695.7667|73303.3333|80838.5667|28557.9667|49130.2667|20695.9333|74584.4|54862.0667|40509.3667|44263.7333|65922.3667|45092.2667|48471.1333|36777.9667|66257|111848.4|84732.7|56318.8333|34695.3667|23392.4|28979.8667|30903.1333|29201.2333|20769.1333|19366.7|19361.0667|27964.2667|25231.5|26028.4667|53024.1667|35998.0667|29678.6333|24183.1333|31782.5667|26669.5333|17242.0667|28145.5333|27140.9333|25938.4|33753.7333|32440.2667|26405.4667|20848.0667|19369.4333|43103.7|45062.0333|43988.1333|29226.2667|37438.7|77138|58941.6|56793.6|||||||||||||||||||||||||
2026-10-11 19:23:29|russ2000_1440|VICR|average_volume_30|0|||||||||||||||||||||||||||||5240|34216.6667|15313.3333|20866.6667|42526.6667|66120|122323.3333|115283.3333|190310|142370|67366.6667|116713.3333|97780|56043.3333|139566.6667|70763.3333|153410|83370|44366.6667|38933.3333|83240|102740|169700|197510|153600|218456.6667|132913.3333|79016.6667|85280|81830|77493.3333|43656.6667|91190|151880|114000|114646.6667|109596.6667|47506.6667|61986.6667|133130|126460|77406.6667|172006.6667|114173.3333|98850|85740|93113.3333|78503.3333|105373.3333|236706.6667|53750|66044.4333|106043.2667|60326|87548.1667|52215.8|95674.5|190882.9|124982.6333|127534.0333|131677.8667|88541.4|121742.6667|63787.9333|99491.2667|162919.7333|76783.6667|77468.0667|136609.2667|159505.1667|123294.7333|131358.9|228005.4333|119480.1|114863.1|100416.2333|73646.1667|92408.6667|58901.5667|80250.1333|109569.3667|149572.8333|79607.0333|113674|140813.2667|89985.4667|111575.7333|83322.7667|63590.1667|81838.3333|44012.4|92086.5667|79269.9667|82507|50589.6333|53337.3667|60390.2|73918.2333|85614.9667|68399.2333|64138.6|69117.2333|62213.2333|35019.6|55651.7|40525.8333|46146.5|59895.9333|44562.3667|47263.1667|37644.8333|56086.2333|194744.0333|264034.7|349581.3333|242743.5667|202409.3667|148249.7667|157812|189733|329240.7333|304852.4|213335.5333|||||||||||||||||||||||||
2026-10-11 19:23:29|russ2000_1441|UCFC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:29|russ2000_1442|EVLV|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:30|russ2000_1444|LADR|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||285232.8667|136419|117327.7333|92180.0667|67120.5667|258466.6|161946.8667|206364.5|442939.1667|244624.8333|235176.8667|821528|586934.3|585841.0667|572319.7|1106108.5|1176930.3667|957623.5333|626478.1333|1481111.7333|1001098.9|793776.6333|555649.1|588259.5|3025636.4333|1787500.7667|1039415.3|||||||||||||||||||||||||
2026-10-11 19:23:30|russ2000_1445|FIZZ|average_volume_30|0|||||||||||||||||||||||||||||||||||2986.6667|2036.6667|2233.3333|3456.6667|3193.3333|3030|2010|1993.3333|2340|5170|4290|1296.6667|2436.6667|8886.6667|3516.6667|5070|3816.6667|5450|6403.3333|18366.6667|15246.6667|6916.6667|17630|6263.3333|13410|8833.3333|10903.3333|10426.6667|8550|6553.3333|4663.3333|3303.3333|4543.3333|4946.6667|5300|4370|3646.6667|3730|4496.6667|11223.3333|7600|4286.6667|4003.3333|10273.3333|4200|5050|3786.6667|5583.3333|9910|5366.6667|22086.6667|13526.6667|12293.3333|16270|17410|12050|24580|26496.6667|58573.3333|103380|120410|117176.6667|106700.0667|98193.0667|120191.5667|64822.8333|48050.8333|41110.1667|38684.4|30974.4667|30353.6|71283.2|61588.5667|96917.4667|28493.7333|68660.2667|68431|107067.1|32724.9667|29342.5333|58988|40437.8|31865.1667|55097.5333|29742.5333|75405.5667|37297.9333|42750.5|22590.8333|25576|19745.0333|45693.0667|23027.3667|61343.6667|26963.5|35727.9|75464.2333|126018.9|106633.8333|133841.9|591471.9667|225695.9667|332814.9333|232140.4667|256526.0333|352185.2333|304725.1|342111.0667|205361.5|267414.0333|590982.0333|546197.0667|377671.7667|514259.7|449815.7667|226230.9333|359655.2667|||||||||||||||||||||||||
2026-10-11 19:23:30|russ2000_1446|SBCF|average_volume_30|0|||||3953.3333|2733.3333|3510|1933.3333|5010|4623.3333|2846.6667|2623.3333|3376.6667|5323.3333|4180|1460|683.3333|1600|1606.6667|2023.3333|1736.6667|2170|1926.6667|2450|6800|2606.6667|3613.3333|2853.3333|3390|4143.3333|4806.6667|3803.3333|5736.6667|3963.3333|13353.3333|14240|6996.6667|15456.6667|9970|5983.3333|10883.3333|4776.6667|6413.3333|4323.3333|4406.6667|2730|9240|4023.3333|9513.3333|9643.3333|4590|7220|13153.3333|4873.3333|8083.3333|5863.3333|7350|9756.6667|13350|6070|9056.6667|5073.3333|15469.1|13489.0333|24099.0667|21612.4|16895.8|17595.7333|20569|19239.1333|5329.2333|13839|21209.0333|29669|32529|24759.0333|12179|35629|28206.6667|14598.3|16999|16561.0667|17608.7|14917.3333|16612.6|22445.7667|18959.7|16979.6|34563.8667|21749.4667|20099.4667|21583.5|53135.9667|48543.5667|56812.0333|91873.8333|101901.3333|97781.2333|88645.0667|172574.9333|110424.6667|104472.9333|108433.4333|87678.4|84929.6333|186353.4|344464.3333|314284.9667|329289.7667|540934.7333|358391.6|229292.0333|138419.1667|711739.2667|258263.9667|214462.0333|188805.9333|252415.7|142721.1|217640.4|241588.7|216672.8333|122953.3667|241646.4|87212.8|69844.3|112451.0333|138758.1333|83959.9333|131601.5333|148113.6|84704.7|62008.7|154635.3667|137391.0667|240276.6333|453661.4333|339933.0667|190478.5|222380.6|768228.6667|419612.6|234855.9667|369398.1|236800.5333|212975.9|175178|213433.9333|385035.6|282709.8667|204655.6333|||||||||||||||||||||||||
2026-10-11 19:23:30|russ2000_1447|COHU|average_volume_30|0|4710|8816.6667|3770|2913.3333|1913.3333|1200|5300|2530|2946.6667|2480|3413.3333|4243.3333|7303.3333|2786.6667|2406.6667|2283.3333|3620|2606.6667|2603.3333|1840|4700|6383.3333|2523.3333|3666.6667|4396.6667|2400|1820|1196.6667|1583.3333|3776.6667|2413.3333|2313.3333|4830|1830|2350|2063.3333|1980|2080|1223.3333|2186.6667|7306.6667|7976.6667|17013.3333|7956.6667|14936.6667|3353.3333|5293.3333|13516.6667|28926.6667|50246.6667|75393.3333|37323.3333|129450|64493.3333|45913.3333|88303.3333|40646.6667|93830|121576.6667|107793.3333|105203.3333|45606.6667|41453.3333|80880|58046.6667|37216.6667|97643.3333|154396.6667|273636.6667|297256.6667|244410|148953.3333|86686.6667|102720|104723.3333|79986.6667|206146.6667|157510|98573.3333|120725|56209.7|106044.9333|161454|110676.9667|115486.2333|94995.7333|180489.8333|101940.9667|77041.2667|125837.7667|146349.2|234313.4333|197585.5667|206927.1|165335.3333|133829.3|125681.8333|144043.1333|91724|116876.8667|163169.2333|111190.3|152855.9|126142.0667|99631.1667|124304.7|66237.9333|59908.6333|58735.6667|117620.9|74451.2333|96650.7333|71937.3|65234.1|69778.1333|66209.1|61584.8333|58864.8|71213.3667|50047.1667|40538.8333|74768.8667|34060.6333|45589.2667|86287.5|64532.9|67787.4333|95093.9333|90841.3|235026.3667|151176.6667|113214.9|79501.3667|75328.2667|96955.8333|90053.4333|306712.5|236585.1333|282496.7333|265438.6333|312859.4667|317266.4667|253881.0667|386350.5|305701.9|272161.7667|356765.5|248501.7667|314000.5667|265731.7667|264017.9|||||||||||||||||||||||||
2026-10-11 19:23:30|russ2000_1450|FGEN|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||511735.8667|139942.2333|1262109.6667|557199.7333|528151.1|504973.4333|457455.1667|365311.1|406858.1333|432284.7333|476744.1333|962003.9667|610265.2|616213.8667|564744.3333|342963.9667|634567.5|660855.7667|810488.7|628498.2667|693818.2667|848171.7667|805212.5667|797860.1333|||||||||||||||||||||||||
2026-10-11 19:23:30|russ2000_1451|ALDR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:30|russ2000_1452|CIA|average_volume_30|0||||||||||||||||||||||||9566.6667|11396.6667|10083.3333|4013.3333|8320|2363.3333|8313.3333|10310|6003.3333|7646.6667|5513.3333|8386.6667|6693.3333|6623.3333|6913.3333|9186.6667|9670|8353.3333|7406.6667|9393.3333|9850|10783.3333|5740|4443.3333|5796|3976.0667|4406.1667|5819.6|5172.7667|5459.5|10326.2|6679.7|7989.4|7122.8667|8946.1|8516.1333|9419.4667|9196.1333|10092.9333|7486.1|11506.0667|10852.8667|10179.7333|8559.4667|9399.6|7216.1667|9019.5667|8842.8667|8769.6|8276.1667|34412.9|16462.8667|12736.2333|9836.3667|21692.6667|29616.2333|15532.9667|16009.4333|20259.3667|22269.4333|30966.5333|43423.3333|42076.6667|31696.6667|45490|46096.6667|40200|55000|54076.6667|58256.6667|154696.6667|34246.6667|29200|26316.6667|122932.3|81346.6667|131218.4|117835.1667|109254.2333|128505.9|180535.2333|172431.1667|142469.6|75376.3667|69172.7667|77753.0667|111399.6667|78259.6667|67804.3333|66572.3667|95781.3667|94372.2|99499.8667|71114.2333|74016.2|67347.6|57237.1667|67882.6333|91238.8|67317.8667|76483.7|79195.0667|85850.9|69673.7667|82539.2|82811.9|131790.1667|120337.2333|112275.3333|72369.1333|86287.5667|111387.3|207153.9333|204516.4667|93928.5|84813.0667|112925.4667|64978.2|80010|76130.0333|95235.6667|65260.2667|99188.7333|76021.5667|79475.8333|117476.4333|110747.7|70293.6667|||||||||||||||||||||||||
2026-10-11 19:23:31|russ2000_1454|JRVR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||267158.7333|151127.0333|67398.8333|91484.1|121857.3333|82074.3333|85067.6667|65592.6333|261790.1667|90038.6333|236105.7667|160045.8333|244801.4667|341502.1667|244529.6|91073.7|156444.8333|121829.5333|164511.1|127885.4667|276303.4667|219827.1333|181707.9333|160777.3333|||||||||||||||||||||||||
2026-10-11 19:23:31|russ2000_1455|EBSB|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35445.3667|27872.8667|26581.5|43248|20814.3333|29798.8333|17177.2333|32445.0333|14602.2333|43257.4667|17143.0333|17322.3667|16476.1|21718.0667|14733.7|44307.7333|9242.1667|15285.2|20664.1667|10259.2333|7845.9667|34678.7|17702.7|18309.8667|38523.4667|21525.2|404805.3333|108261.1667|134758.6|396373.4333|249745.4|154304.0667|185190.6|164198.8|141251.0333|212009.1|135188.1|136746.6333|169738.3667|240931.0333|241955.2333|179968.0333|131346.6333|163103|132736.6667|116961.3667|83590.0333|167149.2333|207284.7667|175507.1667|120614.1|||||||||||||||||||||||||
2026-10-11 19:23:31|russ2000_1456|CSS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:31|russ2000_1457|KTOS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||373923.3333|199210|411876.6667|884773.3333|443880|1390790|658433.3333|666416.6667|359993.3333|316186.6667|140643.3333|96323.4333|292817|219206.3|530115.5|610926.8|981268.4667|1257798.5|683676.6333|502343.1333|628077.1667|692892.3667|494969.6667|400748.7333|539054.8|1133195.8333|449594.1667|309326.3|600512.6333|625031.3|554885.9333|292267.9667|244056.9|145076.1|129023.2333|122257.4667|159655.1667|117236.9333|207515.5333|198461.1333|37418.3333|100480.5667|126714.1333|58587.0667|93523.7667|183161.7|212741.4667|278622.2667|500681.8|258819.0333|347824.5667|363876.5|385223.6|364373.7333|438389.1333|653952.6|521850.3667|694933.0333|576880.5333|363741.3667|612976.9333|356007.9333|541252.5667|420729.6333|649749.4333|474761.1667|359042.9667|741121.5|1222292.2667|2481165.3|1193660.2|2418411.1667|1826720.0667|2341777.5333|1269813.2667|1157467.0333|1448881.4667|1276013.3667|1572217.4333|1632542.2667|920604.7333|1647590.5667|888743.4667|1155292.8|||||||||||||||||||||||||
2026-10-11 19:23:31|russ2000_1458|LMNR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||620.5333|1179.3667|1091.6333|1589.3667|865.7333|356.1333|1015.3667|572.2333|865.0333|351.6|225||279.6667|431.3333|466.8667|301.2333|278.3|231.6333|205.0667|221.6667|210.1667|658.8333|11499.5|10529.3|18096.1667|13956.9333|10908.2333|14486.8|11449.5667|10350.7667|12685.2667|9914.6|12959.6667|59741.1|25350.4333|33104.7|44373.3333|33033.6|38530.5667|36331.1|27894.5|26486.0667|24168.3333|66099.5333|32478.5667|31277.8|27381.3|32114.2333|67261.5|37767.0667|33119.8667|31176.8667|36632.2333|30081.9667|28575.5667|206196.4|77800.5|60671.1333|88422.3667|73126.7667|37124.5|69132.8333|97311.3333|58646.4|||||||||||||||||||||||||
2026-10-11 19:23:31|russ2000_1459|RGLS|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37942.7|77826.4333|49219.9|142826.8|83293.4|189694.1667|198217.9|74552.6667|66246.5333|787872.0333|550375.4667|810770.5667|783978.1667|398464.1333|1107492.2333|1005244.2|349351.1667|596047.4333|1278104.2667|847183.8|684535.7|739340.3333|734541.5667|202046.3333|1361702.7667|155908.1|337769.8667|236068.1|134649.9|304594|141085.8333|2376781.3333|486264.1|||||||||||||||||||||||||
2026-10-11 19:23:32|russ2000_1460|CBPX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:32|russ2000_1462|TSE|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185407.7333|124308.1667|187794.7667|92526.6|282382.1|249038.8667|162286.9667|550753.4333|816102.4333|960584.6667|670989.7|689130.9333|602035.4667|566259.5333|314474.0667|382836.1667|262796.2333|248724.7333|532550.8667|319122.6333|273857.4333|997379.4667|350957.3667|704690.3667|830412.3333|395483.1333|||||||||||||||||||||||||
2026-10-11 19:23:32|russ2000_1463|OTIC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||353536.7667|176813.5333|198042.8333|283280.4|223640.1333|284779.6|262352.9|254969.7667|146902.6|141330.2|184702.5|204391.9667|3060894.6|688154.4|576419.1333|272045.6333|90515.6333|147571.2333|206857.4333|37468.3|49623.4667|195705.1333|147860.6|155651.6|473833.8667|||||||||||||||||||||||||
2026-10-11 19:23:32|russ2000_1464|DSPG|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||85843.3333|49333.3333|204883.3333|83486.2|247919.6333|184916.2667|203653|171346.3333|94023|64803|44146.0333|111246.1667|63689.5667|282476.2|732029.6667|271823.0667|173079.7|103156.2667|124270|130040|185143.3333|315486.6667|194150|182203.3333|468436.6667|412663.3333|568276.6667|403416.6333|251463.3333|386123.3333|305240|200070|232576.6667|183810|193966.6667|193071.1333|196936.8|337934.4667|262623.8667|294156.8|205020.7|203845.2667|217694.4667|178620.6|213888.4667|185035.4667|151826.5333|235842.4667|231470.1667|246404.5667|184437.9333|190923.5|192998.7667|313508.8667|177855.5333|284331.3667|250718|288641.3|166066.2333|198494.7|122477.9|81641.4|79154.4667|79343.9|74199|160520.9667|65412.7333|91690.8667|101567.7667|139191.1667|161697.9|99248.6667|109180.0667|79549.7333|37094|36907|49542.2333|62842.3|40443|108922.3333|107265.6|61036.7|93309.4|94617.9667|63997.2333|55679.0333|71564.6333|43011.2|43251.5333|93044.8333|82193.1333|72993.7667|90977.3667|74198.5|54785.7333|66014.0667|51311.9333|196455.4667|88493.8|73887.1|129207.4667|225281.2|98300.3|109588.9667|268455.0333|244519.5|169799.6333|||||||||||||||||||||||||
2026-10-11 19:23:32|russ2000_1469|TWOU|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183274|191879.5667|118613.0667|236880.1333|334262.4333|327094.1667|596229.4|611867.2333|558778.5|452731.7|388304.2333|475480.4333|349262.4|399773.8667|459300.2667|442616.2333|524104.3333|851415.5333|501927.9667|737537.1333|640439.1333|953543.6|2406564.8667|1263253.2333|1547627.7333|1710761.0333|1392527.2|||||||||||||||||||||||||
2026-10-11 19:23:32|russ2000_1470|ENPH|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77595.3|121470.8667|126642.5667|154540.8667|304335.3667|334091.6333|329088.8|422874.0333|327283.4333|318777.5667|889034|574278.3667|887242.5667|757008.1|817917.4667|1427540.7667|604152.3|369820.0333|590731.8667|638785.3333|1019328.5333|796271.9|747576.9333|1167892.8333|2042675.0333|4594836.2667|2904928.8|1575281.6|2310304.3|3359090.4667|6018918.1|5084910.4|9025525.1333|8595132.9667|3187860.2333|||||||||||||||||||||||||
2026-10-11 19:23:33|russ2000_1471|AHH|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147836.6333|109086.3|79465.9|92876.6|57065.3333|186980.4|139118.1|77197.9333|98665.3333|151174.6|219222.0667|202299.5667|362796.7667|331613.5|469225.2333|270817|824023.3|305528.1667|345721.4|286699.7333|429701.6333|217637.8|263927.0667|197536.8333|206801.2333|267493.2333|413779.7|534017.7667|492444.6667|240559.8667|||||||||||||||||||||||||
2026-10-11 19:23:33|russ2000_1472|CASH|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||48403.3333|3186.6667|13633.3333|3523.3333|3580|3403.3333|2546.6667|6216.6667|4906.6667|2413.3333|1490|2876.6667|1386.6667|2060|5940|3713.3333|5576.6667|3416.6667|3973.3333|5113.3333|5476.6667|4126.6667|2420|4820|3090|6076.6667|7443.3333|3906.6667|2790|8060|7463.3333|3666.6667|3630|3250|7670|2690|1716.6667|2646.6667|1254.1333|1341.6667|1469.1333|997.9|1921.5|1686.5333|2018.4|1830.1333|4949.2333|2410.9667|2867.3333|3258.6|8442.1|2005.1|1569.4667|2631.4667|3373.3667|4149.2667|2932.3|3125.9|3302.1333|5567.3667|1854.5|3428.1|6387.8333|6759.5667|4943.2667|2247.0333|5500.7333|3454.5333|3575.3333|11193.1333|7959.6667|6659.3333|2984.7333|2038.4|6076|1821.3|3035.6333|5115.5333|7969.2667|10831.1|27596.6667|25204.3|17772.7|21131.9|15240.6667|11363.6667|48449.3|35626.7333|34380.9333|34798.8667|36748.6667|50312.8|55361.4333|90576.7333|78518.5|48982.6|152420.6|78170.0333|60153.6333|73413.2333|70910.6667|329887.4333|423364.1|241263.9667|244706.4667|223931.9667|378129.4333|386778.9|207403.8333|||||||||||||||||||||||||
2026-10-11 19:23:33|russ2000_1473|STRT|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||98113.3333|37320|67230|18336.6667|23203.3333|31063.3333|40960|20440|6746.6667|8930|26663.3333|12323.3333|12650|25460|12566.6667|10080|7790|7646.6667|22063.3333|24420|20766.6667|25736.6667|4916.6667|5526.6667|21313.3333|3470|10170|3683.3333|4586.6667|7500|8006.6667|4604.5333|3396|5776.6667|4531.5|5156.9667|4408|5162.7667|8109.2|2946.3667|8434.5|7241.5667|3594.6667|3506.6333|5349.4|12433.8667|4366.1|3561.6333|4417.6|3620.9333|5132.9667|3611.2667|4955.5333|2504.5|2339.1667|2565.6667|8370.4333|11051.3667|11045.8|6996.0333|5197.5333|4657.5333|6675.5667|5575.6667|1572|1909.1667|1870.7|4536.4667|3001.3333|3216.0667|4607.4|3786.2|7065.2|6450.7|8266.4667|9007.8|21733|22327.9|23349.3|28932.7667|27370.7667|15615.6|10834.5667|10387.2333|10200.9667|11668.6|7364.1333|11461.8|16625.2333|35446.3333|16371.0667|11827.4667|8276.7333|11284.6667|8107.9667|6150.7667|4398.1|3946.1333|7718.9333|7656.0333|6192.3333|20413.2667|13258.1333|||||||||||||||||||||||||
2026-10-11 19:23:33|russ2000_1474|CZNC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||2939.9667|3387.0333|1405.2|1902.4667|958.6|725.2333|455.3667|545.4333|535.6|1999.1|1609.0333|1698.9333|565.6333|762.4|2809|1841.9|1525.5|3004|1327.3|3709.0333|1504.8667|2084|2330.7|3472.3667|3747.3333|5369|3935.6333|3809|3174|5729|2329|2424|3259|2103.3333|2760|6431.4667|5949.5|2567.4|1879.5667|3799.1|3832.5333|33630.5333|5798.8|6399.5667|7565.5333|15306.8|4106.3|3730.5|3275.5|4043.7333|3349.1333|2538.0667|4173.1|35954.0333|20844.2667|14301.2333|10677.3|27639.8|22230.9333|42555.4667|17272.9667|30491|20438.7667|25799.3|24758.2333|47463.2333|29702.7|20656.0333|18478.0333|27803.6|15269.3|17661.2333|13875.6333|16282.0667|16527.8|20170.1|18029.5667|21504.4667|17822.9333|21826.1667|26493|20019.5667|16830.1667|16713.4667|24333.6|22174.3667|14447.8333|32582.2333|33369.4|29173.6|24515.0333|16858.7667|20218.4333|16919.4333|9380.5|10881.9|12082|12676.2|15814.8333|11502.0667|19466.5|22851.1667|28662.1333|||||||||||||||||||||||||
2026-10-11 19:23:33|russ2000_1475|CCNE|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||483.6667|263.3333|586.6667|203.3333|216.6667|123.3333|406.6667|50|186.6667|263.3333|113.3333|240|303.3333|1203.3333|1630|620|646.6667|426.6667|420|510|843.3333|1496.6667|613.3333|1660|383.3333|1026.6667|790|1206.6667|1666.6667|310|480|576.6667|6146.3333|11840.1667|3477.9667|2716.3667|4195.1667|37889.1|4087.3|4823|2452.8667|4334.8|2216.6333|3809|1107.9|3021.5|4131.3667|2856.4|2400.4667|1839.3|2982.8667|1612.2|725.0333|1108.4|2091.6667|1141.7667|1483.3|53342.9333|12950.3667|11548.9333|9657.1667|45994.8667|20917.5667|17019.3|16506.4333|27281.3|26964.2|23554.9667|14010.1667|27345.5667|17840|16223.2|15244.2333|15320.2333|18156.6667|26322.6667|25312.0333|27626.6667|17485.7|16772.6333|21767.5667|21745.2|16320.6333|26225.8|21420.2|27881.6|15888.5333|33217.5|56008.8|35658.9|23032.5|35628.7|23882.9|22733.1667|16485.7333|24569.6667|21781.8|22581.3|23251.2333|26904.3667|52379.5|58084.7333|65780.5667|||||||||||||||||||||||||
2026-10-11 19:23:33|russ2000_1476|PCTY|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||604666.7667|208297.5|150654.5333|255518.1333|219504.0333|244738.4|277628.9333|204818.6|266095.2|265771.3667|210569.4667|488315.2667|268325.9667|308944.2667|223232.1667|300319.6333|296683.3667|252206.3333|389414.4333|253471.8|288777|335497.4|412842.4|330004.5667|533906.8667|466318.5333|320358.3|||||||||||||||||||||||||
2026-10-11 19:23:34|russ2000_1477|REI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17913.3333|6946.6667|6596.6667|6640|6539.2333|5457.1|2340.6|1442.4||963.4333|956.3667||913.0333||788.0667|955.0667|1047.8|1051.5|1078.5667|2624.9|4336.7333|4558.9667|5222.4333|5169.1333|3288.2|7939.6667|82458.4|60012.6|107462.4|97027.4333|226337.9333|108698.3333|157500.8667|92569.3333|94052.1333|124698.4333|427970.0667|178523.4667|415811.7667|303456.2333|468872.1333|348860.3|372658.7|826861|877742.0667|471320.3667|918198.1667|630487.6667|775768.8|1436240.5|952864.3333|970528.8333|1908751.6|1383296.1|||||||||||||||||||||||||
2026-10-11 19:23:34|russ2000_1478|HQY|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164148.8667|117473.0667|318229.4667|766765.9333|381444.3333|317385.2333|339041.9|390512.7667|482621.5|551795.9667|602296.6333|552587.0667|734236.2333|543830.4667|905753.2333|611971.3|996073.3667|980795.7333|776233.7|911849.2667|1051914.0667|808482.7|1325875.9333|874183.2667|849696.2|||||||||||||||||||||||||
2026-10-11 19:23:34|russ2000_1479|BBW|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326346.6667|228186.6667|766036.6667|304923.3333|276093.3333|261263.3333|291650|146676.6667|303140|415799.2|617245.5667|451916.6667|231449.9667|616081.9667|258202.5333|231254.5333|222070.3333|205127.3667|92710.4333|106695.7333|123516|133433.1333|125442.9667|100856.0667|147519.1333|149521.4|111261.6333|109916.2667|141990.9667|118906.9|212117.5333|31404.3667|40734.3333|41193.5667|43782.2667|36002.4667|52321.5|71732.7667|160094.5333|130547.2|231871.7|284673.4667|233328.2667|182595.7|250127.0667|202181.8|142089.1|94918.2333|109096.1|344723.1667|93580.1333|133449.8667|91591.0667|143888.0333|101451.9667|105022.8667|97341.5333|193455.5333|280529.4333|386503.2667|259010.3|212275.1|255547.4333|191503.1|||||||||||||||||||||||||
2026-10-11 19:23:34|russ2000_1480|AMSWA|average_volume_30|0|27506.6667|28203.3333|19780|26810|8896.6667|3973.3333|4963.3333|10950|11160|28593.3333|29260|45016.6667|47093.3333|37643.3333|16413.3333|43866.6667|79873.3333|77930|93613.3333|55206.6667|64320|54783.3333|56696.6667|50363.3333|56073.3333|86120|83090|69960|65350|95343.3333|206433.3333|134180|228756.6667|156526.6667|126536.6667|119723.3333|120443.3333|123796.6667|169426.6667|136830|168013.3333|205830|76510|216496.6667|104833.3333|82653.3333|76856.6667|152963.3333|128083.3333|162113.3333|224730|134376.6667|93230|74573.3333|92273.3333|136266.6667|68613.3333|148660|302113.3333|134736.6667|171280|97726.6667|124636.6667|194330|122353.3333|69386.6667|45343.3333|298820|681963.3333|233883.3333|154980|168806.6667|85793.3333|15960|47300|78166.6667|54116.6667|77940|28286.6667|34780.4667|33145.1|166533.6|132718.1|133076.6|100313.8333|66308.5333|84643.3|60746.4667|56741.9333|91573.6|51278.7|99938.6667|91515.7667|46998.5333|54856.6333|101434.6667|55775.3|154624.3667|176670.3333|110327|196079.0667|138999.5333|81810.5667|89720.4|81977.4|74840.4|57026.5|45714.1333|43433.2333|98629.7333|51377.2667|56749.6|68794.5|81036.2667|104600.8333|101012.8667|90942.7667|83520.3667|69244.4|69230.1667|50064.4|40296.5|39365.9667|60729.1333|90874.7333|72787.6667|57142.9|55875|109231.2333|58184.6333|64976.8333|68999.2333|57104.7667|77889.3333|65182.1667|62969.4333|66799.4667|94465.5667|78119.7|69704.5667|69653.5|119651.6667|173303.5|113602.1333|95474.3333|89080.6667|105903.7333|89011.6667|206952.9333|264468.2333|245808.5|||||||||||||||||||||||||
2026-10-11 19:23:34|russ2000_1482|MGI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||320030|375396.6667|273736.6667|167946.6667|393460|250656.6667|389553.3333|369026.6667|625650|547533.3333|814950|616735.3|462963.3333|1460413.3333|2439544|2678297.7333|1271362.4|1004182.6|302576.0667|250216.9667|251263.1|688688|476132|383618.4|430539.4333|304642.9|308909.4333|731196.0333|614797.5|430118.9667|553191.8333|135669.4667|136862.8333|76972.7667|94163.8667|109520.2|134113.9333|83802.7667|85890.5667|147623.0333|278870.4333|253589.7667|380902.2|262680.7|228668.0667|166855.5333|125071.4333|161356.8667|149390.7|85760.3667|302123.2|918574.0333|814980.3667|365428.1667|304288.5667|404683.9333|403372.4667|359006.5333|864677.2|378755.9|3535257.2667|2264072.1333|1931442.3333|2131070.8333|4842634.0333|1342308.2|||||||||||||||||||||||||
2026-10-11 19:23:34|russ2000_1483|CYTK|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93371.1|69086.5|129939.8333|81677.9667|96746.1667|125113.3|134402.8667|83945.2|98343.9|108395.5333|101584.5|118157.2333|171382.5333|240896.9667|141602.9|191152.9667|120483.9667|213468.0333|203567.8|207013.2|373630.3333|724063.4333|391765.5333|197971.4|215000.9667|170622.3|685643.5333|601375.4|592242|246308.5667|238275.2667|224342.9|240608.2333|617165.4333|432970.3|654641.0667|2568313.6|731256|337255.6333|1012367.9|677418.7333|413672.3333|405105.3333|458163.3667|240750|280618.0333|545852.2333|424017.2333|338054.5|400513.5|321705.4667|367223.9667|598576.2333|471774.8|1223659.0667|415842.1|411533.5333|225891.1|298544.4333|684464.3667|444650.4333|423076.6667|935277.5667|1067285.9|660573.0667|773309.7333|||||||||||||||||||||||||
2026-10-11 19:23:34|russ2000_1484|LXRX|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171203.3333|166840|246720|180326.6667|353776.6667|329993.3333|251843.3333|319920|364173.3333|379340|289496.6667|337496.6667|148383.3333|349500|186763.3333|165693.3333|194993.3333|176853.3333|97250|119188.0333|66433.4|155821.0667|255941.4667|454908.5|247545|249778.6333|141743.8667|177494.7333|263287.0667|219654.9667|163244.8333|216942.2667|413652.6333|247130.8667|140057.8667|317863|305063.1333|623806.4667|156285.2667|326228.8333|408136.1|228999|296374.7|249926.5333|218750.6|151116|1056132.2|599802.6667|3005482.4|1355483.1667|664587.4667|1024329.6667|934853.8|1405532.2667|945959.5|703986.7333|650255.5667|1101823.7|786423|880348.8667|672334.6667|1056703.5|874892.0333|1334568.9667|1096900.5333|1535594.8|659073.5|3307102.5333|2424762.6667|830081.4667|1151797.3667|654950.4|786448.2|783369.7|1222537.7|625231.6333|1112076.1|1006717|800327.7333|759787.1|750888.5|817488.8333|291934.3|538014.6333|954371.8333|314009.0667|2514697.2|1737910.7333|1036453.0333|955864.4667|904831.1667|||||||||||||||||||||||||
2026-10-11 19:23:35|russ2000_1486|CYTR|average_volume_30|0||||||||||||||||29386.6667|45426.6667|52853.3333|63746.6667|45880|39213.3333|68186.6667|34400|62733.3333|34866.6667|25453.3333|34920|74413.3333|122240|44093.3333|36573.3333|47960|87973.3333|42466.6667|90626.6667|510933.3333|443146.6667|170946.6667|158160|159586.6667|114586.6667|119706.6667|96693.3333|108986.6667|250586.6667|97826.6667|195506.6667|187793.3333|57220|132173.3333|120330|342230|43653.3333|59156.6667|32370|50560|32640|23913.3333|33946.6667|29653.3333|21606.6667|15153.3333|15380|50183.3333|49366.6667|14746.6667|12043.3333|125856.6667|439950|50450|91933.3333|90160|32960|73380|43860|81076.6667|51480|22890|16116.6667|29442.6667|61977.4|412906.8333|372690.4667|209764.9|427597.7333|94198.6333|184998.1333|195920.9|217940.7|232149.6667|519987.1|332600.3333|632597.4|485099.6|1478697.6333|765356.7667|3524665.5|1454093.1667|682025.1667|738279.1333|611400.1333|1153083|378837.5|302119.1667|296291.4|1091718.7|1927414|1315091.4333|951753.4667|981767.7|336758.8333|614318.6|441467|1025965.3|630600.7|790987.7|1380062.9|356928.7667|61603.3|159759.2333|181819.8333|70694.6333|212953.4333|4875105.5667|2672250.3667|2084480.2333|822319.4667|722813.6333|624062.5333|654116.0333|648953.2667|385024.9|659363.2|879725.3|1091906.8|1825602.6333|1214844.2333|9904580.8333|2487694.3|325590.8|266931.0667|262084.6667|103628.0333|173760.1333|185014.1333|175833.2333|21432.7667|156498.0333|115102.9667|105552.3|72953.4333|||||||||||||||||||||||||
2026-10-11 19:23:35|russ2000_1488|LGIH|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159493.5|90431.3667|95953.4667|70206.1333|251016.3667|158635.2|177518.7667|440188.3|741559.4667|414172.1333|358830.8333|475044.2|330005.1667|472354.1333|303535.3333|341988.5667|319322.4667|440641.2333|409715.6667|292038.8667|425221.8|351779.5333|250968.6333|248979.6333|231663.1|587458.5667|367112.5667|288798.5667|||||||||||||||||||||||||
2026-10-11 19:23:35|russ2000_1489|SFS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:35|russ2000_1491|MXL|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123432.3667|118806.2667|140909.4667|111777.9667|171915.3|166399.2667|106171.1|100134.3333|87285.9667|135242.5|162224.6|76754.7667|62497|68794.3333|188735.9|137287.3333|143398.3667|182168.9333|311413.2667|166957.2333|198738.6|755514.2333|663208.1333|751325.6|1296712.1333|1069848.2333|1046227.5|724640.8667|673582.1667|886781.9333|770726.8|392927.0333|655700.1667|734838.5|703222.5|513299.6333|523640.2333|380959.7|392195.1|381578.7333|617893.3|597055.3|449535.5333|||||||||||||||||||||||||
2026-10-11 19:23:35|russ2000_1492|KOPN|average_volume_30|0|||||||||||||||||||||||||||||||||||||16563.3333|9386.6667|4266.6667|25150|54126.6667|41380|65756.6667|101430|47333.3333|68316.6667|67536.6667|60090|43303.3333|50070|50453.3333|41356.6667|23613.3333|23216.6667|22186.6667|51606.6667|51793.3333|44103.3333|98843.3333|51790|109273.3333|59486.6667|54650|95490|53470|68580|135833.3333|179020|449933.3333|593513.3333|2300756.6667|1705470|965366.6667|1029586.6667|1210100|1316570|1015903.3333|615876.6667|538826.6667|616989.6|298905.5333|572037.5|685645.9333|636439.5|556883.4333|420396.1333|347365.8333|427470.8333|479214.1333|662268.4|614653.4333|583918.8667|897418.6667|721238.8333|296326.5667|419858.8333|362129.7333|703835.6667|149394|253341.8|212084|360949.2667|212599.7667|164689.3|216333.2667|404636.0333|378187.8333|314197.4|523142.2667|532416.7|391792.0333|265899.8333|330607|299741.9333|267302|218641.9|225381.9667|260674.2|153181.4|104381.6333|167149.4|166987.8333|128573|131764.7|236719.5|176600.5333|232607.4667|177206.4667|187425.2667|176173.7|183185.3333|249367.9|211134.0667|395403|168502.6667|308928.1667|405088.7|436387.9667|652888.1333|395547.8667|547199.5333|443916.6333|304758.4333|384514.2667|803046.4667|749196.4333|1010264.3333|491946.4333|366853.3|1638234.8333|592253.4|||||||||||||||||||||||||
2026-10-11 19:23:35|russ2000_1493|BEAT|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120332.2667|50872.9|189170.4667|158128.5|432540.6667|933244.6667|1207919.2667|691304.4|450873.9|443128.7|212232.4333|251361.7667|168553.0667|138508.6333|158727.1|138915.9|84538.4|225510.6|45125.3333|71155.5333|43507|983613.2667|769575.1333|766204.8333|489316.7333|292186.7333|200229.7333|246485.6|285864.0667|123631.6|704323.8|170967.5333|177577.7|335589.7667|318432.0667|300210|435896.8|447755.2|591894.9333|574992.2333|430660.3333|308088.4333|404992.3333|625202.8333|734121|385749.8|289005.7667|240077.9333|448708.3333|282011.5333|372274.5333|||||||||||||||||||||||||
2026-10-11 19:23:36|russ2000_1495|SENEA|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||4500|4210|3943.3333|4716.6667|1543.3333|2896.6667|3503.3333|3286.6667|1773.3333|2200|3466.6667|2840|5223.3333|6523.3333|3290|4490|1453.3333|5380|4073.3333|2383.3333|5273.3333|1786.6667|4046.6667|1633.3333|6630|1060|2376.6667|710|1143.3333|440|2656.6667|3887.9667|2960|868.6|1345.3333|1559.7333|665.9|988.2333|2487.9|6992.3667|2044.3|2856.1|2000.1667|3406.6333|2578.5333|802.3|2255.1333|5080.6|4659|2239.5667|2201.1667|5733.4667|3148.1333|5125.2|2935.4667|6586.9|48688.9333|57356|29486.2333|34168.6667|35727.7|51147.9|29235.9333|36978.3667|45716.2667|26424.8|23976.6333|26914.2|24968.0667|26999|17468.3667|15581.9|16015.4|21894.6|19275.4|21607.5|12072.1333|19825.3333|46897.1667|19442.5333|28102.6667|20728.5|37646.5667|34049.0667|41973.6333|42753.1|24409.1333|25567.8|22250.7333|15739.8|18107.5667|32069.2333|15368.2333|20354.5|23807.8|24510.5333|16214.3333|25724.5333|29911.7667|40248.1333|55094.8|||||||||||||||||||||||||
2026-10-11 19:23:36|russ2000_1497|ZIXI|average_volume_30|0||||||||||||||||||||||||||||24023.3333|15090|62043.3333|64263.3333|38996.6667|49900|19863.3333|62416.6667|75320|81236.6667|237753.3333|124556.6667|182513.3333|232086.6667|136203.3333|252743.3333|218596.6667|622233.3333|206366.6667|205970|206426.6667|90796.6667|112036.6667|41553.3333|119193.3333|66610|85920|57186.6667|72186.6667|41353.3333|52126.6667|28380|65863.3333|69306.6667|117630|143600|53666.6667|63230|545343.3333|422816.6667|820670|1020910|432246.6667|316923.3333|494036.6667|208736.6667|144550|206313.3333|194923.3333|232003.3333|174433.3333|97773.3333|217650.8667|67522.8667|131936.9|567321|380933.4667|597188.8667|637801.3667|242820.1|471913.9333|336378.6333|191622.1667|290574.4|729461.8667|343534.1333|313267.9667|265515.0333|507410.6667|471788.3333|241353.6|234009|1470793.9|587929.3333|437002.7|347118.6667|218557.8|153182.4333|870054.1333|577874.8|314523|472645.4667|406019.5667|568141.6667|550418.1333|1309743.8|885830.7667|412090.6667|327236.5667|339285.5|252960.4667|168456.8667|181946.1333|448490.4333|409210.8|296686.8667|262350.6667|442231.8333|294337.0333|344191.7333|222630.6333|362559.6|534345.0333|304165.8|450350.9|381784.1667|207167.8|176839.7333|206881.0667|295320.5333|433563.3333|284180.0667|276176|291385|235544.6667|159648.9667|274343.2333|584135.2333|789592.4667|630340.5333|461792.2333|998424.5333|949370.0667|741823.6|||||||||||||||||||||||||
2026-10-11 19:23:36|russ2000_1498|RBCAA|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16293.3333|9300|7846.6667|7716.6667|9800|15073.3333|8613.3333|15773.3333|9126.6667|12180|8986.6|6576.6667|17436.6667|7063.3333|6570|12516.6667|5980|7247.8|6837.3|10105.8667|12176.1667|14729.6333|7804.1333|11354.1333|15197.6333|12960.8667|12684.4667|13136.9333|26350.8|10300.0667|15111.5|21424.0667|12854.0333|30864.1333|14794.0667|38098.2667|31577.1667|24332.1|27601.7667|53513.9333|100103.5|117998.6333|92376.2333|65228.6667|65310.9|38644.3|41764.2333|53995.9333|32756.7333|26281.7333|50424.9|52004.7667|39102.8333|38663.8667|43010.4333|34566.2667|41040.6333|44283.6667|34628.4333|25508.7667|23040.9667|21428.1667|35058.6333|20428.5667|18888.0667|41176.0333|12782.1333|19079.9667|27899.8|18497.8333|26469.2|20638.0333|16618.1667|34590.7667|18479.2|25530.9333|15602.4333|19556|15594.5|20724.3|13986.0667|18737.6333|17587.5333|24867.6|23745.6|19249.7667|37767.2333|29396.4333|24387.4|||||||||||||||||||||||||
2026-10-11 19:23:36|russ2000_1499|CTO|average_volume_30|0|350|293.3333|20|43.3333|83.3333|180|223.3333|216.6667|90|200|796.6667|526.6667|413.3333|786.6667|423.3333|846.6667|370|703.3333|163.3333|270|163.3333|423.3333|90|1123.3333|93.3333|313.3333|380|310|336.6667|200|503.3333|2323.3333|3513.3333|230|200|603.3333|726.6667|826.6667|886.6667|1160|790|953.3333|1203.3333|1406.6667|1366.6667|1150|910|913.3333|893.3333|1283.3333|1233.3333|946.6667|1236.6667|1026.6667|530|820|1053.3333|533.3333|1663.3333|920|3190|766.6667|3013.3333|1613.3333|2333.3333|1053.3333|40186.6667|12503.3333|24670|3556.6667|10090|5386.6667|4296.6667|3333.3333|20010|6463.3333|7590|7726.6667|2970|4943.3333|5370|17626.6667|10613.3333|6510|7330|10090|13403.3333|6253.3333|20810|44496.6667|21116.6667|13690|21436.6667|27410|9936.6667|11663.3333|17116.6667|16433.3333|12303.3333|12988.6333|21411.1333|12903.5|17264.9|27717.7333|17485.5667|22270.5|9733.9333|13179.9667|6322.3333|11739.9|8046.6|9645.3333|10010.6667|15962.4|12276.1333|21226.5333|7278.7333|9390.0667|12959.4667|5291.6667|9093.2333|11865.3|6246.1|7628.5667|11663.3|41868.5667|17722.7333|9145.1667|30213.8667|17435.6333|16043.4|28259.3333|21458.1667|17841.4333|10917|12868.4667|12292.5|11921.6|8745.5667|18219.9667|12570.9333|22678.9|9295.4667|14231.7667|10177.1333|29214.6333|21837.4333|29923.7667|37898.0333|29527|14850.1333|||||||||||||||||||||||||
2026-10-11 19:23:36|russ2000_1501|CRD.B|average_volume_30|0|4430|6300|3080|5216.6667|2143.3333|3073.3333|2240|2176.6667|3050|10553.3333|2656.6667|6846.6667|10046.6667|6850|10783.3333|7516.6667|10306.6667|4753.3333|16293.3333|16346.6667|10183.3333|9886.6667|6726.6667|6670|2546.6667|5616.6667|13006.6667|14306.6667|8000|12300|7523.3333|18143.3333|11396.6667|5180|5520|6603.3333|5373.3333|31480|11850|4280|3970|6603.3333|7800|6843.3333|6220|17726.6667|5406.6667|8800|14080|4413.3333|1836.6667|6106.6667|4993.3333|12423.3333|7426.6667|4933.3333|6086.6667|7516.6667|7873.3333|6156.6667|4793.3333|5070|6850|3356.6667|13730|4970|3293.3333|4093.3333|4083.3333|5830|6053.3333|10546.6667|19306.6667|17746.6667|9043.3333|13023.3333|14830|35563.3333|16026.6667|14176.6667|15830|45156.6667|15683.3333|12033.3333|16030|21333.3333|15853.3333|13236.6667|16210|33943.3333|27506.6667|28050|25516.6667|62710|29853.3333|25190|58243.3333|71020|34923.3333|51973.3333|49233.7667|64703.9|202902.4333|127479.8667|136979.0667|147402.8|43263.8667|47701.9|22361.8667|63270.2667|35917.3333|63841.3333|57188.9|111028.9667|82317.5|75058.3|47448.1333|74296.6|39403.8|42289.7333|59285.3|71598.9333|38039.2333|30551.4|49227.2|54242.3667|28168.8667|27656.7667|20962.2333|46213.7333|51732.7667|31599|41510.6667|109954.5333|63538.5|49759.4333|42362.3333|34453.2667|48006.9|24992.5667|26033.7667|31618.5667|13321.9|30755.7|22370.9|94390.6333|16005.8333|10749.6333|20496.6667|18875.2667|8874.2667|||||||||||||||||||||||||
2026-10-11 19:23:36|russ2000_1502|MODN|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116502.8333|99527.1|276814.8667|266065.6|110029.0333|106868.6667|102920.3667|135809.4333|88429.2667|94065.3333|68821.7|126785.2333|115727.6333|144827.0333|98712.7667|161692.5667|172490.9|132466.7333|127986.8|305592.7333|288771.0333|228579.3333|250580.8|270162.7667|202352.3667|178761.3667|473453.6|292543.0667|421326.5333|728053.0333|317028.1667|||||||||||||||||||||||||
2026-10-11 19:23:37|russ2000_1503|WTI|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||360110|166826.6667|232863.3333|187656.6667|347993.3333|350896.6667|464190|361866.6667|446365|449829.3333|385480|393095.3333|867565.6|911268.2667|1264230.2|827274.5333|1589718.5|1027883.5333|737306.0333|690187.9667|686115.1|1007311.8333|479240.4333|1098598.0667|1222645.5333|894509.1667|712738.4|707168.3667|623865.5333|1154399.7|580214.9|480060.5333|693181.1667|668503.4|558093.4|781217|939641.2|768163.2333|653393.6333|2217774.2667|2688281.8667|1537316.9|1228742.1333|1130732.6333|2165388.9333|1153982.4|849708.8333|2555317.6667|1507051.8333|1395986.8667|2818197.3|1970699.1667|1968971.3|4303187.3667|3251232.4667|3380676.4|3145876.5667|2324329|2950392.9333|2487516.4333|5890414.2667|6648080.8333|2973898.0333|||||||||||||||||||||||||
2026-10-11 19:23:37|russ2000_1504|STML|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:37|russ2000_1505|SQBG|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293.7333|382.5667|665.3333|1160.7333|656.2|4061.2667|3601.9333|15858.2667|9829.1333|643.3333|4167|11338.3333|12836.9667|8031.0333|29403.9667|9113.0667|16154.6|11602.1333|7661.6333|13037.3|8878.7333|34111.9|46676.4|16891.8333|6916.2|5707.6667|7223.6|3578.3|10041.5|4105|2557.5333|2464.1667|41973.3667|74110.7333|19982.8667|12661.6667|776.1333|2569.6|2777.9333|10719.6333|3543.2|45114.8667|186398.5|122952.5333|135085.8333|129609.6667|199755.4667|131511.3667|531496.5667|275206.0667|318058.9|229347.2667|211843.6|281211.4|271603.0667|208691.2|543522.7333|205188.7333|270145.8|165149.1|213992.0333|1305023.4667|106595.7667|248576.0667|131706.1|2666.6333|212594.5667|93206.9|||||||||||||||||||||||||
2026-10-11 19:23:37|russ2000_1506|ONDK|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:37|russ2000_1507|IBCP|average_volume_30|0|||||||||||1183.3333|3916.6667|2290|1386.6667|900|2480|2343.3333|1560|1303.3333|2723.3333|2923.3333|3486.6667|3463.3333|3170|1583.3333|2970|4220|2006.6667|1740|2383.3333|6906.6667|1890|1883.3333|3190|5813.3333|4343.3333|5273.3333|5523.3333|2706.6667|3716.6667|10676.6667|1730|2630|1436.6667|4416.6667|5123.3333|2436.6667|1946.7333|2263.2333|1403.1333|2923.2333|1383.2|3093.1667|1349.9|1889.8|2563|4716.3667|3412.9|5489.7|6269.7333|3805.2667|4355.4667|2363.8667|3429.4333|21543.8333|21097.6|10075.8667|22246.7333|20047.8|5747.4667|28081.5333|19615.5|24365.1|26462.2|41587.6|15398.5333|10809.8333|22267.2|20495.2|17651.5667|27632.2|48294.7667|20504.5|33925.5|64556.1333|63211.3|31529|37188.9333|43516.1333|74970.9667|65547.3667|57215.2333|86348.4667|108165.4|57761.9|74653.5333|133260.5|102142.4|118917.4|162520.2333|208522.6667|325855.1|147115.3333|117858.9333|92399.9|90721.5333|53226.4333|111902.9|76444.1|263744.9333|243265.7667|207009.7|226708.4333|60288.9|15577.1|23727.2333|46122.6667|35056.1667|12844.2|34614.5667|102293.8667|38242.5333|252145.7667|120284.7667|76992.6667|206673.3333|134483.8667|86150.8|49999.3333|69145.3667|108730.3667|107664.9333|87285.9667|63590.8|68626.0667|83614|57795.9667|81265.9667|90485.6333|133750.3333|78389.0667|149559.1333|90643.9333|134111.1333|126053.5667|141056.9333|102181.0333|80140.8333|169064.9333|136247.6667|87764.7667|||||||||||||||||||||||||
2026-10-11 19:23:37|russ2000_1508|ANGI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||647884.9|188863.5|611967.8667|610196.2|311837.0333|1036430.3333|744662.3667|1183941.4667|902203.5667|1266688.6|1182760.7333|857773.6333|833944.6333|2325162.6333|829698.6667|607522.4667|684998|541043.3|305705.3|354039.1|229147.4|698696.5667|545585.3|452944.1|477504|1066106.5333|597127.2333|737467.9|981326.8667|667782.6667|1063392|2035981.5|1609281.5667|2283246.6667|2390332.6|3069071.9333|||||||||||||||||||||||||
2026-10-11 19:23:38|russ2000_1509|CRK|average_volume_30|0||||||||||||||||||||1160|3653.3333|6600|2973.3333|3240|7920|216546.6667|83133.3333|71000|32373.3333|45230|22523.3333|32653.3333|40590|22036.6667|24246.6667|49946.6667|26683.3333|12656.6667|9516.6667|66856.6667|158426.6667|128730|85246.6667|70653.3333|139803.3333|134270|54556.6667|72336.6667|95843.3333|117676.6667|88023.3333|148056.6667|129696.6667|443350|400383.3333|441003.3333|252993.3333|149223.3333|186483.3333|182196.6667|182040|84060|86693.3333|104003.3333|62046.6667|36696.6667|24860|66176.6667|95500|150500|215503.3333|214120|165926.6667|122346.6667|136700|127566.6667|86423.3333|64520|55980|67833.3333|153483.3333|471606.6667|269406.6667|306216.6667|236790|328876.6667|367473.3333|381616.6667|561526.6667|376183.3333|777303.3333|415663.3333|563403.3333|623280|392536.6667|583513.3333|525996.5667|436283.3333|393234.6667|515021.9333|757287.1|1435914.6|1418783.4333|1143278.2667|965302.8|1010432.9333|681452.5667|586999.2667|1190418.4667|962735|896209.6667|830224.2|1114699.5333|1060096.5667|1409820.7|1369056.6|2219569.0667|1675830.4|1130481.3|838497.8|1563866.5|840856.2333|860850.2|1030340.5667|1389530.5667|1159127.0333|938103.9667|3272276.1|2748430.3667|1976248.6667|1802780.2667|1035693.8333|3103175.6667|1354004.9|798424|607596.6|569278.3|318520.0333|140887.5|310465.0333|573074.3667|689218.9333|410627.5|524933.5667|330903.0667|526228.1333|959114.1|481508.2667|436052.5|1955980.5667|2486545.7667|||||||||||||||||||||||||
2026-10-11 19:23:38|russ2000_1510|EXTR|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1207603.3333|441873.3333|1599726.6667|3776033.3333|3039460|3077920|3315946.6667|6479650|6327443.3333|5761273.3333|4684123.3333|8105436.6667|4994260|4639050|2929936.6667|4828766.5333|2211329.9|5136453.2|3771470.8667|4634328.7667|3854277.9|2489684.3667|1140194.6333|2226842.4|1385321.1|1541103.6|1631505.1333|1380799.5667|3258642.4|1825802.9333|1161624.2333|1332037.4667|1657595.9667|1008964.2667|890788.4333|819067.2667|854324.5|1336743.6667|1558294.7|401158.4333|332652.1|631120.1333|376821.3|419964.8667|671391.6333|560136.8|531189.4667|364804.8667|694116.5333|486800.9667|432532.3667|448986.0333|1120138.2333|668694.2|523722.9667|410825.9667|391037.2333|687116.1333|1244739.6333|1324979.6|1967460|1747919.0667|1597617.3667|944247.0667|971996.7333|869461.6333|989413.8|978009.3667|686259.2667|570173.3667|426681.8333|688056.9667|1511089.4667|1844748|1997502.5|1972010.4667|2432827.9|2423628.9333|2481516.8|1533249.4667|1537785.0333|1223210|930334.5667|1471686.4333|1892636.3667|1620812.4667|1112282.7333|||||||||||||||||||||||||
2026-10-11 19:23:38|russ2000_1511|ASPS|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190893.5|134152.6|238411.2333|180097.7667|107361.9|71557.9667|70300.8667|83403.1|70443.3667|139015.2|191807.6|149370.9333|128221.7667|241126.6333|297652.8333|174497.2667|105893.4333|101984.4|376688.2667|153827.3333|237044.9333|544643.2|577252.1667|401794.1667|321286.8|509934.2|1211044.6|442834.3|338425.1333|263518.0667|672155.2|179396.9667|241870.9667|112758.9333|166774.4|131167.8333|46002.8667|132825.2|89134.1667|108077.3333|61451.4|75498.9|149730.5333|194551.7333|121293.1333|||||||||||||||||||||||||
2026-10-11 19:23:38|russ2000_1513|MRTX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10630.8333|30003.3333|44574.3|80784.4|32989.5667|23310.6|42126.1|83861.6667|200892.6|459319.5333|174673.6667|182932.7|603926|300789.3667|108659|124095.4|261802.8|2390047.8|490605.6333|390042.9|687059.7|410484.5|501706.9|689699.6667|1048302.4333|520147.8|542718.4|543362.4|469469.7333|487775.4667|||||||||||||||||||||||||
2026-10-11 19:23:38|russ2000_1514|RDI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||26263.3333|8613.3333|8533.3333|13693.3333|39960|10220|6083.3333|9183.3333|21633.3333|13036.6667|8730|11763.3333|4736.6667|9053.3333|2320|8703.3333|4776.6667|4176.6667|26250|4480|14300|5963.3333|2500|3950|6976.6667|1496.6667|2356.6667|1393.3333|1733.3333|16313.3333|16493.3333|16443.3333|22106.6667|3196.6667|34416.6667|7210|7940|8783.3333|16376.6667|7103.3333|7696.6667|12323.3333|37753.3333|4806.6667|2803.3333|4986.6667|2003.3333|2680|4780|4740|2923.3333|4050|5710|3293.3333|8513.2667|2664.6667|3261.4|2423.4|123412.9|36915.2667|33031.3667|24890.7667|136398.3|11849.5|27489.4333|19646.2|21915.7667|19659.3667|15838.4333|11514.7333|150887.4|76422.3|41338.6667|48379.9667|38571.9333|20498.3667|28927.1|44240.4|75988.8667|46380.5333|76332.8667|56680.3667|49232.7|49275.8667|49968.0333|39681.8333|35308.6667|53332.6333|64701.4667|26573|34919.5333|43452.1|65475.9667|47815.9667|41563|31288.4333|57415.8333|34860.2|39442.5|37031.5667|67502.1|138807.2|245233.8|97415.5667|||||||||||||||||||||||||
2026-10-11 19:23:38|russ2000_1515|TREC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||8056.6667|7316.6667|4213.3333|7446.6667|6086.6667|29806.6667|12700|4160|10033.3333|3863.3333|16616.6667|110033.3333|33000|9486.6667|28016.6667|10936.6667|8023.3333|9113.3333|9020|5486.6667|34626.6667|85823.3333|8876.6667|8966.6667|10166.6667|5506.6667|9830|3846.6667|11260|16086.6667|13003.3333|10983.3333|7040|17360|10126.6667|12266.6667|17548.8667|28564.9|15468.2667|5263.1667|19668.2667|14760.3667|9975.3333|22646.9333|33320.2|16888.2667|22258.6333|193324.9333|33540.7|28895.3667|30017.1667|22032.3667|12078.5333|25364.6|14115.2333|13916.3667|93652.7|8228.3667|35263.6|26365.8667|42169.6333|24894.4333|10221.0667|8979.3|18416.2667|13708.8|9013.9667|10329.3667|71358.5|48033.9|224621.4333|42201.6|46921.9333|32972.9667|33739.3|32294.0333|81986.2667|78662.8|63617.8|55457.8667|85982.4333|68602.3|68205.8333|36599.1667|37565.9667|51646.2|64312.9667|29013.2333|44857|38384.7|54656.0333|52049.5|46249.8333|80379.6667|41018.9|23933.6333|78784.0667|37440.5|43360.1667|41683.5667|55052.9667|44580.1333|87613|36012.5333|||||||||||||||||||||||||
2026-10-11 19:23:38|russ2000_1516|GHM|average_volume_30|0|1903.3333|1493.3333|526.6667|380|413.3333|376.6667|433.3333|630|2240|480|506.6667|1463.3333|2996.6667|1313.3333|853.3333|2313.3333|2066.6667|980|1396.6667|1560|1920|643.3333|1453.3333|1220|3063.3333|1416.6667|12176.6667|6636.6667|6906.6667|14766.6667|3153.3333|4543.3333|5073.3333|1313.3333|1300|2196.6667|5193.3333|1033.3333|596.6667|6280|1933.3333|870|1446.6667|1053.3333|2600|243.3333|473.3333|803.3333|360|886.6667|730|5023.3333|4026.6667|1643.3333|5143.3333|5443.3333|9563.3333|3540|3130|7026.6667|1346.6667|1856.6667|1443.3333|4856.6667|3546.6667|1396.6667|1826.6667|1810|3926.6667|836.6667|7720|1806.6667|1170|5746.6667|2520|1496.6667|1206.6667|1676.6667|1266.6667|4140|210|1030|986.6667|5793.3333|2906.6667|990|4163.3333|2596.6667|6853.3333|9403.3333|14306.6667|19693.3333|9716.6667|11246.6667|12270|15596.6667|30653.3333|67773.3333|58913.3333|97072.8667|71117.2333|187578.7667|222780.8667|208978.0667|198854.7|222099.2667|98596.7333|93912.2333|75600.6667|88671.1667|39017.2|41733.2333|54293.0333|69826.8667|39289.9333|53772.6667|65529.8|36774.3333|26227.2667|22810.8667|40641.3333|44528.3333|32218.5667|34245.9667|33270.6667|57262.3667|36275.8667|41594.4667|54309.2667|45789.8667|70200.1|42504.5|32676.1|29168.0333|17998.7|42778.2333|35592.8|34470.1333|28209.0333|29992|29213.7|39341.3667|17240.5667|31142.2667|21081.8667|22684.9|34097.1667|26897.3|49469.5667|55915.5333|34028.8|||||||||||||||||||||||||
2026-10-11 19:23:39|russ2000_1517|BFIN|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162366|121047.8667|45295.7667|48842.3|64670.2667|69923.8667|53560.4667|90737.1667|77854.2333|77746.7667|84412.0333|70288.5667|74697.4667|69099.9|85683.1|61351.5|43338.9667|38379.0333|46151.9|42012.8667|70659.2667|44282.0333|38371.8667|32166|28158.3333|45713.9|89364.9|61206.7333|44447.9667|27474.1333|35188.9667|61709.1333|21594.7|14590.6|19108.7667|28034.5667|42488.7|26139.5667|26661.7|19712.4|90358.6|56422.9|33057.1333|46508.7667|43118.5667|38550.7667|44582.3333|31525.1667|38088.7|43699.7|25114.1667|31277.8667|50541.2667|27344.9667|46016|93072.1333|40040.0333|35327.6667|27421.7|35908.8333|32163.2|33840.4333|||||||||||||||||||||||||
2026-10-11 19:23:39|russ2000_1518|NGVC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174428.0333|103047.9667|97942.4333|117336.3|122596.9|138128.6333|99720.4|192113.7333|119751.2667|141214.6333|93470.3667|81180.5667|109907.1333|76742.0667|69773.7333|90226.0667|99155.4667|157629.3|88888.0667|139242.8667|142616.4333|229473.7667|81494.5667|135151.1667|130855.5|231762.8667|115047.1667|108544.9667|58984.3|108190.4|147653.6667|154978.2|153845.9|||||||||||||||||||||||||
2026-10-11 19:23:39|russ2000_1519|ORN|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112456.5667|38820.7667|189179.3333|83767.4|178896.9333|197926.2|344418.8667|302466.4|317493.9333|225135.7|337855.9|272230.2667|322523.7|304262|217685.8333|321440.0333|178481.7|183691.7667|96330.0667|69718.1333|81254.4667|147185|143262.0667|107042.0667|96848.3|98069.4333|92259.1333|113933.9667|125636.2667|110522.5|102317.0667|190201.7|246010.4|128137.5|101584.2667|60397.7667|298691.7333|164868.8667|105704.3667|107052.4667|129904.2|95234.7|125158.1667|140073.3667|273577.8333|198363.1|607390.9333|152131.7667|144025.0667|161524.4|396003.9|225016.7|||||||||||||||||||||||||
2026-10-11 19:23:39|russ2000_1520|LOCO|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2699958.8333|1742349.3667|1263057.4333|1020045.2667|953021.2667|592274.2667|602199|362722.8333|470110.5667|295158.5667|403687.6667|297921.9667|267994.8667|271548.1667|518656.7333|305461.8|290435.3|338040.7|692356.3|346036.0333|398581.3667|396439.7|492460.1333|359702.4333|276369.9333|||||||||||||||||||||||||
2026-10-11 19:23:39|russ2000_1521|CECE|average_volume_30|0|1483.3333|2056.6667|2290|1140|1426.6667|1566.6667|1400|1313.3333|2316.6667|1336.6667|2943.3333|5650|3816.6667|4416.6667|7716.6667|11966.6667|4600|5000|3583.3333||4833.3333|12216.6667|24633.3333|8966.6667|12050|8966.6667|17233.3333|7166.6667|11966.6667|6633.3333|11250|15916.6667|13116.6667|13850|18683.3333|12033.3333|18616.6667|9833.3333|21650|4693.3333|3790|6323.3333|22763.3333|19676.6667|35100|16126.6667|7146.6667|11010|22793.3333|69476.6667|43510|78016.6667|40620|37296.6667|18266.6667|23806.6667|17546.6667|33193.3333|36053.3333|16823.3333|15980|8606.6667|7993.3333|20023.3333|51586.6667|27136.6667|32410|43836.6667|25970|9413.3333|12306.6667|25986.6667|7203.3333|6020|8083.3333|32940|11836.6667|4163.3333|2711.6667|2896.6667|2153.3333|6298.3333|1416.6667|4273.8|3564.8|10856.8|30815|35562.9|21811.8667|13921.8|26900.7333|62549|50762.7333|61951.0667|80328.1|61714.5|265024.3|158170.1|108968.1667|101503.7333|98340.5333|98669.8333|63399.7333|41528.7|32839.1|33111.1|35547.8667|18236.0667|18754.4667|38858.7667|23364.2333|19883.6333|21046.5333|14460.6667|16103.5333|22179.8667|40548.7|84377.9|51693.2667|21307.3|46870|64814.3667|137550.7|147303.7333|86817.9|89174.5|67203|58159.5333|123007.3333|90250.0667|213996.3667|155238.1333|201760.7333|148881.2|211057.5333|238930.3|244797.1333|146249.8333|119744.4333|242275.8333|150493.4|127541.0333|68773.4|114773.6667|88242.2667|148561|108634.7|57383.1667|115111.3667|110413.2333|65150.9667|||||||||||||||||||||||||
2026-10-11 19:23:39|russ2000_1522|VCRA|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86188.3|106657|161366.8333|303661|355101.4667|297402.9667|144751.1667|182841.3333|202503.9667|150578.9|275409.8|130224.5667|98465.1|100699.7333|82071.7667|104692.5|220498.0667|177699.4667|220984.9333|253846.7667|216406.9333|211349.3333|130623.3|165742.7|264973.6667|312516.8|181452.7667|344626.9667|408624.5667|275673.9667|417537.1667|305087.3|512971.2|354101.0333|259119.1333|||||||||||||||||||||||||
2026-10-11 19:23:40|russ2000_1523|NAVB|average_volume_30|0||||||||||||||||||||||||||||||||||||||||49923.3333|33216.6667|23643.3333|78400|36320|52143.3333|18923.3333|62316.6667|34863.3333|226646.6667|125710|221720|151306.6667|231013.3333|187033.3333|222573.3333|164473.3333|221510|76130|259560|489343.3333|105070|156200|149100|223046.6667|98393.3333|106706.6667|146703.3333|212230|471219.4|62443.3333|83980|154066.6667|76590|206096.6667|43350|100173.3333|45856.6667|49023.3333|61200|90736.6667|22633.3333|37443.3333|374210|146464.8333|1568157.5|382479.5667|176503.6667|304271.9667|216802.5333|82301.9|201549.0667|192933.1|95370.4333|76082.8333|60479.9|75474.4|60328.3|138412.2333|110372.7667|120373|109513|189397.5|91486.3|55201.9333|55594.2667|143662.9667|79693.3|85212.2333|253896.6|87294.2|68252.7667|209035|1096249.7667|2069562.1667|603741.2333|369493.7667|321602.8|506198.2|1866681.9|565087.9667|1950579.8667|643337.0667|535993.8667|1523217.5|1042092.6|1259115.8667|570921.9|1554069.5333|588709.3667|505424.9667|1274820.6667|398378.3333|300969.0667|1443010.6|4109237.3333|1203733.4333|1238807.7333|377958.4667|204799.5667|347587.8667|185814.6333|173665.8667|600589.9333|760733.9|25454.9667|513687.2667|101487.0333|168529.2667|133912.3|3647593.5667|153332.3333|||||||||||||||||||||||||
2026-10-11 19:23:40|russ2000_1524|KVHI|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||44160|45340|44626.6667|32140|20440|12886.6667|15330|22493.3333|9906.6667|19136.6667|20160|15453.3333|49283.3333|5790|11050|15016.6667|162236.6667|24803.3333|20376.6667|29003.3333|11490|12690|15130|8990|14816.6667|15596.6667|9750|20719.8667|43378.4333|310519.9|350382.9667|254113.7667|506859.2333|251890.3333|133236.7|166234.4|141270.7333|90488.9667|42281.8|61409.9667|75886.5667|75598.8667|75462.6333|64398.6667|68011.6|53224.9667|75829.1333|54442.8333|31208.7|27271.9|29028.8667|29626.4|23449.7|63999.9667|44316.3667|120791.4|43929.5333|71545.9667|42058|76720.4|101229.2333|79534.1|83334.4667|58367.3|58087.9667|56678.7333|53453.3333|22884.4333|39692.3|32642.5333|31986.4333|24853.7|64063.3333|31021|43251.9333|27586.8667|47932.4|30427.3|28698.6333|41974.8333|33676.1|30032.9|36854.5333|80511.2333|99347.4333|73945.7667|31744.7|24971.4333|26374.8333|19392.9|15695.4333|19120.8|37813.7667|28269.1|32106.3667|47594.9|55644.8333|75372.8667|91023.3333|||||||||||||||||||||||||
2026-10-11 19:23:40|russ2000_1525|LQDT|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92084.7333|550628.5333|108337.1667|342034.3|550585.7667|169503.2|211112.0667|219290.8|215807.4|166922.7|174781.2667|120534.6667|179190.2333|60046.7333|79844.5|102171.2667|80815.7333|140979.4667|107657.9667|139079.6|87554.7667|168816.1667|437646.6333|371024.7333|376190.8333|681556.2|586648.7|637912.6333|680386.7333|453411.5|390879.3333|788007.3|521884.1667|620858.9|300279.0333|523180.7|229390.4|186513.7333|430957.7|406420.6333|252904.7667|121259.8|123306.2|149021.3|105397.9|162914.7667|125411|132565.9333|126358.9|61365.4|70761.2333|142091.3333|97644.8333|138590.8|73546.4667|90997.5667|163540.1333|282574.2|248540.9667|||||||||||||||||||||||||
2026-10-11 19:23:40|russ2000_1526|OXFD|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74224.5333|70776.5333|50919.7667|24287.2333|33736.9667|88873.8667|81256.9|42986.1|38323.1667|26390.1333|78351.6|57693.7|73006.0333|133076.6|88220|114991.7|172148.2667|200914.6|183813.0667|140891.2667|109030.6|153878.5333|194294.5333|150768.8667|101541.6|173965.7|296596.6333|131712.3333|||||||||||||||||||||||||
2026-10-11 19:23:40|russ2000_1528|TSC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95989.6667|79588|30474.0333|59792.9667|58695.3|161847.1|81078.2|89941.1333|89815.9333|74153.3|70174.1333|39036.3|53962.2333|40955.8667|124804.4333|115813.7333|135825.1333|88172.7|81153.9667|128805.6333|149822.7333|183681.9333|170441.3|146126.3333|101026.6667|91783.8333|88921.4|282652.4|153530.3667|108888|||||||||||||||||||||||||
2026-10-11 19:23:40|russ2000_1529|CWST|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68163.3333|32473.3333|38880|65973.3333|56846.6667|149600|126903.3333|287030|120503.3333|305403.3333|176236.6667|112860|409630|133213.3333|114600|110956.6667|94560|167506.6667|70623.3333|90883.3333|132999.3|93038.6333|76470.8667|117400.3|89438.6|102607.1667|118075.7667|93855.1|93985.3|82074.0333|146274.7333|55088.6667|86341.2|101659.3333|127486.6667|112625.9333|116827.1667|136302.7333|170693.7333|303787.3333|212239.8|236907|155013.4667|130128.5|236445.8|387448.5667|178845.3667|99898.1333|198913.4333|83208.2667|95761.4|73955.0667|128301.2667|122801.0333|136428.7333|124405.8667|88425.1667|107690.2|75919.7|179034.2333|247745.5|199690.6|173438.3|187618.8333|125305.5|123091.0667|127219.8333|161959.6667|141036.4|180365.9333|204503.1667|146861.5333|158352.7333|125923.4333|129562.2667|169416.6333|255390.0333|305990.1667|250915.7667|231037.3667|225100.2|307019.5333|218550.2333|173278.6667|186551.8|336215.0333|220600.1667|329695.6|185214.0333|526817.1667|315518.9|249831.4|||||||||||||||||||||||||
2026-10-11 19:23:41|russ2000_1530|BGFV|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104690.0667|42362.7|74071.0667|113329.4333|125772.2|117257.7667|272475.8|96504.4|94212.1333|99577.1667|113452.2667|147802|52581.1667|82455.9|99102.2333|171842.6|205408.8333|117562.2667|104129.0667|104895.0333|242356.1|142614.1667|224951.5333|297007.8333|112328.9333|167661.8|235170.8|89768.3667|215386.8333|135123.2333|159726.0333|131931.8667|128973.9667|95788.5333|72220.7667|84071.8|77178.6333|82607.3667|86818.3|87421.6333|75994.5|124534.9667|184313.5|261457.7667|293973.0667|252593.8333|169158.5333|252232.2667|284045.1333|157162.6667|159228.7|112695.6333|106668.9333|174564.4667|222364.7|277668.9333|231715.5|195313.3667|734047.6|764766.3667|616821.5|918806.2|1064914.6667|894494.8667|488168.2667|389356.6|341108.4667|323629.6333|360494.8667|257085.8333|197794.9333|464206.0333|971787.2667|1237080.1333|||||||||||||||||||||||||
2026-10-11 19:23:41|russ2000_1532|HCKT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154330|56893.3333|107226.6667|202800|273930|270090|730566.6667|611770|330160|422973.3333|1047043.3333|371270|446110|354953.3333|353600|295616.6667|162570|110710.7667|149472.2|78377.6333|234565.0333|124016.0667|222414.5333|321014.7667|236444.7667|161397.2667|108995.9333|201520.8|173097.9667|121564.9667|100496.2667|331073.3|138452|147939.8333|213415.0333|127494.3333|53346.5|98952.9667|237301.4|105450.1|159850.6|299908.3667|196883.5|149866.0333|155397.6667|136853.6667|161656.1|111789.7|144820.1333|147224.2|100134.6|110401.8|144678.4667|89039.3333|118174.1333|252577.4|133586.4|72173.2667|72510.8333|90064.8|73274.6667|137647.7667|116264.5333|69250.8667|61770.0667|36629.9667|126590.5333|59334.8333|172441.1333|213961.3667|186527.9333|230259.9333|181509.5333|129571.4667|90133.6333|214433.1|231355.3667|156849.3333|107286.9667|129291.6333|85940.4667|113147.0333|93117.2667|122841.3667|144982.6333|89043.4333|130725.1667|236721.9333|176094.4667|149119.2667|||||||||||||||||||||||||
2026-10-11 19:23:41|russ2000_1533|OPY|average_volume_30|0|||||||||||||||3770|12830|4853.3333|3116.6667|1576.6667|2686.6667|470|426.6667|916.6667|583.3333|2680|1863.3333|7146.6667|1223.3333|1410|1623.3333|1400|503.3333|9036.6667|2960|1196.6667|2496.6667|3450|1600|1433.3333|2990|1033.3333|7316.6667|1230|1086.6667|2916.6667|3573.3333|1816.6667|2353.3333|2020|1253.3333|7013.3333|7846.6667|12213.3333|28050|16966.6667|11280|15046.6667|13533.3333|8766.6667|5520|12683.3333|7426.6667|8580|6993.3333|11626.6667|9100|11186.6667|10236.6667|12410|9393.3333|7283.3333|3986.6667|3750|6853.3333|5640|3196.6667|2830|9600|5700|8926.6667|3376.6667|6476.6667|6293.3333|4673.3333|7870|3833.3333|4470|5063.3333|4303.3333|3606.6667|8536.6667|12303.3333|8330|21470|17746.6667|14663.3333|13713.3333|28006.6667|59063.3333|35432.0333|67471.8333|57898.8667|50098|53910.0333|52023.5333|101356.8333|36268.4667|58283.3333|42640.8667|58885.3|27520.4667|30998.8|35417.4667|42349.1333|51567.5|38673.3667|22242.5667|30804|27661.5333|21533.4667|32231.1333|20504.3333|30080.8333|22818.9667|56167.5333|25304.9333|34260.4667|26247.7|43682.3667|45530.1333|110170.1333|36603.0333|37227.9|54731.6333|27848.8333|52331.7333|32668.3667|22549.8333|33688.5667|82952.1333|62500.3667|58456.4|77329.6|97782.2333|61530.5667|57910.8333|51952.5|39351.5333|92007.6333|94841.6|141440.6667|||||||||||||||||||||||||
2026-10-11 19:23:41|russ2000_1535|PFSI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181151.9|114436.8667|94306.9|192833.5333|95824.8|69525.9667|41421.7333|37702.8667|97925.8667|45983.1|51833.0667|63533.3|69061.4|109195.1667|278425.9667|187135.2667|194706.8667|201899.2333|299474.6333|199772.7667|173068.2333|85890.7333|466659.2667|321967.3667|327879.5667|430639.5333|286004.4|1462584.5667|862027.4667|729508.9667|||||||||||||||||||||||||
2026-10-11 19:23:41|russ2000_1537|FF|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29695.9333|36050.3333|31173.9333|40685.2667|6950|24915.7333|26548.6|31359.9667|30100.2|9434.5333|13154.8333|135025.7667|43549.7667|47788.1333|32753.9|54218.6333|155596.9|297230.6|240392|182610.5667|135039.5333|227622.1333|288098.7667|222078.8|200244.1667|178041|106059.8667|127807.2|93533.0667|122831.2333|101674.8|146660.8|104034.0333|287062.3333|123408.3667|90053.3667|87748.5333|70862.5667|64502.0333|80033.7667|169006.0667|164612.2|154327.1333|126073.2|105022.8333|131596|162648.2667|226767.7333|167641.8667|||||||||||||||||||||||||
2026-10-11 19:23:41|russ2000_1540|FRPH|average_volume_30|0||||||||||||||6546.6667|8016.6667|3606.6667|2823.3333|3003.3333|7643.3333|7490|6783.3333|13310|1136.6667|1606.6667|1823.3333|3300|6736.6667|9493.3333|16150|7773.3333|8426.6667|6583.3333|3840|2356.6667|3356.6667|3243.3333|6943.3333|2110|5006.6667|2520|2410|6403.3333|4106.6667|1616.6667|3120|5103.3333|18230|6566.6667|9386.6667|3556.6667|3036.6667|2836.6667|8470|6723.3333|2990|4653.3333|6800|2513.3333|2033.3333|2790|2473.3333|3140|2006.6667|1876.6667|2303.3333|8370|8650|6990|5560|5756.6667|7173.3333|9393.3333|3406.6667|1266.6667|1290|1000|3110|1086.6667|2053.3333|5407.6|1265.0667|6600|797.7333|1290.2|1381.8667|1209.4333|1221.7|1743.8667|1495.2|1622.7667|1713.2|1119.4667|1599.9667|8911|4759.6333|2260.9333|3451.6|2861.7667|2241.9|2444.9|3198.6|3398.1333|3939.8|2946.7|5323.0667|10299.8|4786.5667|5483.8|4811.5|2956.5667|2463.3667|6930.0667|13150.5333|19933.4333|9710.7|8634.6|6769.5333|10852.2333|8378.6|10472.8333|8090.7333|9527.7|6388.1|12378.4333|10172.7667|10875.5667|13164.7667|11461.0333|7817.1|7114.0333|7767.5333|12410.0667|9424.8|11973.2667|8243.3|7905.8|11342.3|11593.6|11010.3667|7052.8|33270.2333|30746.9|15237.6333|22753.2|17566.9667|17412.4333|11827.6333|14026.7|22000.1667|64714.0667|21539.5667|||||||||||||||||||||||||
2026-10-11 19:23:41|russ2000_1542|TITN|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||278959.8|467498.4667|868319.3667|492665.6667|328010.0333|192245.6667|418134.8667|228130.5333|253142.7|90785.0667|168013.3667|237491.4667|233001.0667|209514.8|465689.4|458694.2333|258048.2667|176880.7667|573178.0333|969938.3|382673.7333|315220.7|516510.0667|415594.4|449540.8667|184513.5|196200.5333|277718.3333|206506.9667|143124.9667|161231.4|201131|247449.9333|215289.3667|116547.8|67388.4667|157256.7667|74920.8|193116.2667|171223.1333|269811.1|158001.3333|309624.8|231968.6|194524.0667|150153.3333|156979.6|171268.4667|190468.1|157952.5667|158708.4333|140339.9|||||||||||||||||||||||||
2026-10-11 19:23:42|russ2000_1543|HUBS|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156875|153171.7|250695.4333|403013.6667|316139.2667|263850.7|455569.7|391215.2|360222.1333|402643.4|465262.1667|469629.3333|271860|641042.9667|637203.3333|553483.2333|437418.0333|505932.3667|522237.2|492956.6667|597643.5667|626806.5667|1054129.2667|618683.5|446284.6333|||||||||||||||||||||||||
2026-10-11 19:23:42|russ2000_1544|INWK|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:42|russ2000_1545|VLGEA|average_volume_30|0|236.6667|116.6667|1343.3333|70|96.6667|93.3333|46.6667|70|123.3333|93.3333|23.3333|123.3333|153.3333|343.3333|226.6667|413.3333|913.3333|4050|10146.6667|1603.3333|9410|10883.3333|763.3333|3036.6667|4703.3333|22936.6667|3056.6667|996.6667|266.6667|1466.6667|2483.3333|4086.6667|5330|7806.6667|1616.6667|613.3333|1160|986.6667|1010|4586.6667|393.3333|1890|823.3333|1320|11953.3333|500|356.6667|513.3333|973.3333|1563.3333|646.6667|583.3333|1096.6667|910|596.6667|1233.3333|556.6667|556.6667|156.6667|10190|2980|2190|5870|1996.6667|1236.6667|596.6667|1920|1533.3333|963.3333|1703.3333|843.3333|1600|663.3333|950|1233.3333|4486.6667|6326.6667|2736.6667|1796.6667|1346.6667|1910|2526.6667|1083.0667|1275.0333|1485.6333|1999.7|1839.8|908.4333|1235.8333|908.9333|265.7|1548.4333|2596.6333|15944.5|1801.9667|5784.2|4016.3667|9513.1|4163.9333|4621.2|7622.5|7186.7|6136.7667|11235.8333|19014.7667|28680.4|17652.4|17602.3333|11735.7|21869.7667|16426.6667|13984.5667|12478.6667|20847|13950|16195.7667|9309|36832.0333|18694.0667|21112.4667|12550.9333|43385.8667|9867.1|17612.4667|19287.1667|22642.7333|19664.4333|17388.1667|23668.2667|30868.8|26196.6333|25611.2333|40616.6|30118.6667|20523.3333|61066.5667|35514.3|35422.2667|35500.6333|39981.8333|25255.2667|36827.9333|17373.6|26119.7667|33503.4333|37068.4667|24271.9333|39445.1|82441.2333|56134.6|33045.4333|||||||||||||||||||||||||
2026-10-11 19:23:42|russ2000_1547|GBLI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193795.3|51593.5333|20261.1|11276.8333|32619.9667|79209.6|45741.7|32152.7667|24924.0667|79363.2333|39782.3667|37425.3|59371.3667|217962.3333|218150.8|147403.6|197737.2|95524.7333|258137.4333|103349.3667|85907.7|78422.7333|107931.2|77354.6667|90745.7667|120514.9333|122723.8333|39487.7667|37510.9|35176.2|42453.3667|33113.6667|84295.4|28177.2333|63848.7|35785.0667|20649|12289.3|16102.0333|25237.2667|13195.9667|14960.6|19518.1333|18011|15037.4333|10826.6333|17154.9|21517.9333|15877.3333|17579.7333|9947.8667|10925.5667|23080.4667|12006.4667|18851.1667|16149.3667|10388.7333|10889.4667|31584.3|15896.2|9837.3333|18606.5667|14379|13273.7667|14438.4667|16783.1|36350.6|137342.5333|||||||||||||||||||||||||
2026-10-11 19:23:42|russ2000_1548|PLAY|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159360.9|205611.0333|294765|793086.8333|499333.5667|604921.1|542927.4|1070439.1667|1041323.6|1069788.3|748176.4333|837104|1146222.4|1386078.0333|1048006.1|1396956.3|1027466.0667|1044120.2|634694.2|1817509.6|1263118.1333|843270.5667|3635228.6333|12008336.7667|7925328.8333|||||||||||||||||||||||||
2026-10-11 19:23:42|russ2000_1549|GCAP|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:43|russ2000_1554|BOX|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1156699.1|904136.3667|1000814.7|1208617.2667|1194824.4|1260200.0333|1430921.3333|917853.2333|1171392.9667|2725870.5|1811039.5667|2249985.4667|2924904.5667|6311032.4333|3505485.6333|2554880.1|2910116.7333|3040216.2|3138752.4|1673785.4667|2938443|3428711.1|2609009.9333|||||||||||||||||||||||||
2026-10-11 19:23:43|russ2000_1555|GIFI|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||113083.3333|37620|43236.6667|280953.3333|198683.3333|128566.6667|89926.6667|127196.6667|131940|88763.3333|47076.6667|64170|84886.6667|38703.3333|27180|35503.3333|39176.6667|27526.6667|35813.3333|20393.3333|38693.3333|54496.6667|27033.3333|35859|35654.1333|38575.8333|26911.5|29691|67141.9|74101.4|53117.9|44921.8667|51583.7|40202.6667|79712.2667|66411.2333|105478.0333|91674.5333|115939.8333|181465.7333|296921.1667|109556|90158.6667|121856.2667|169934.2333|188245.1|127537.6|181732.3667|173173.1667|132600|96344.3667|56654.0333|48617.6667|83615|65021.1667|79978.0333|69431.1|88380.1667|114534.8333|73337.1|81794.3667|46479.9|56636.9667|48585.7333|32877.6667|32513.6|39351.0333|29185.9667|33990.3667|30524|39295.4667|63038.7333|55178.1333|82836.6|83268.4333|74910.6333|86464|86577.4333|31318.0333|64275.9333|51424.4333|89527.6|51879.8|53205.1|87176.1|101135.3333|31426.1667|44509.1|28268.4667|23450.8333|77861.5333|82608.3|60854.1667|64583.3667|24182.5333|||||||||||||||||||||||||
2026-10-11 19:23:43|russ2000_1556|TNAV|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169447|192516.6|112051.3333|202378.2667|358609|226503.7667|96020.5333|105951.9667|119206.8|111645|160464|174209.5333|159759.1667|89353.4333|106774.5667|148940.3|73061.1|325613.5|98099.1667|194070.2667|315642.3|173859.5333|100656.9667|116529.3|96551.2|56386.0333|90450.7667|119312.3333|124272.5333|65198.1667|138934.9|57788.0667|101801.5|55260.0667|79757.8667|265706.1333|377033.5667|1603696.4|301051.1333|441167.8|170875.4667|215841.2333|||||||||||||||||||||||||
2026-10-11 19:23:43|russ2000_1557|ECOM|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131705.8|216077.6|251720.6|594340.0667|539944.5667|427158.6|272778.8667|325546.2|164082.5333|216286.3667|201888.2333|129446.9333|147961.0333|115475.1|98179.9667|166326.3333|71578.5|68943.0333|187666|69733.6667|128259.5667|98789.6|168701|119707.5667|109431.3333|79888.7333|141865.6667|162363.4667|435257.6333|522553.2667|||||||||||||||||||||||||
2026-10-11 19:23:43|russ2000_1560|NC|average_volume_30|0|7730|8256.6667|4330|12296.6667|7076.6667|5523.3333|9223.3333|6260|6676.6667|8106.6667|4486.6667|7736.6667|12436.6667|7020|10200|18013.3333|24206.6667|20730|8813.3333|7263.3333|8906.6667|7833.3333|6336.6667|5510|8450|11346.6667|13746.6667|8783.3333|13443.3333|12536.6667|13640|21200|22563.3333|12383.3333|8843.3333|11656.6667|11096.6667|20630|11870|13016.6667|9636.6667|14423.3333|10903.3333|6003.3333|13000|19893.3333|8093.3333|10330|14030|0|17743.3333|5893.3333|11866.6667|15270|13946.6667|39856.6667|16276.6667|30520|50020|18976.6667|25340|33253.3333|46263.3333|26943.3333|29146.6667|34110|19443.3333|30683.3333|31213.3333|86033.3333|18276.6667|28126.6667|33010|25840|21300|17326.6667|15843.3333|15383.3333|13480|11213.3333|11236.6667|14136.6667|12093.3333|20790|19293.3333|17766.6667|9300|15026.6667|16813.3333|21006.6667|10676.6667|19880|33136.6667|45280|21850|16280|28540|32816.6667|33643.3333|45431.4667|50878.4667|42665.7667|44823.6333|51602.6|62407.4667|39982.8333|38921.6|30114.5333|44594.8333|50027.5|24844.6|20478.9667|35980.1|36045.4|36018|40508.8|33924.7667|24161.5333|39873.6|54943.3333|40350.7|30635|17181.4|16228.7667|27414.3|24701.9333|25061.9|19149|20471.0667|22215.7333|22393.8|15700.4667|26745.3|23499.5|16293.2333|14366.5667|18494.7|18130.8667|26723.2|44771.8|34135.9|16896.1|11295.1|12009.3667|16687.9333|10388.9333|11694.2333|14884.8667|19494.5|22052.2|16226.3|||||||||||||||||||||||||
2026-10-11 19:23:43|russ2000_1562|OCFC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||182703.3333|145293.3333|64856.6667|75053.3333|62613.3333|25790|34363.3333|27580|75726.6667|61572.3333|42362.3333|32922.3333|34109|30362.3333|46909|49959|41342.3333|33185.6667|35202.3333|32362.3333|40672.3333|20049|32662.3333|13825.6667|37959.8667|34710|30898.1667|59833.3|47095.8667|27740.1333|14576|21020.9333|16706.4|20030.1333|17070.9|26498.1667|21814.3667|17757.6|20276.8333|27753.3667|43674.8|23473.9667|27840.6|66465.8333|116933.8667|58442.9|43963.9333|35428.7|57883.6|47267.0333|50925.2|46198.7667|26435.6333|21958.8333|113893.1|65456.2667|51383.6|37499.8333|35661.6|25255.8|38250.6|41228.6|50458.9|52896.9333|93055.5|28360.6667|33500.5667|36089.0333|28781.0333|33570.7333|22451.0667|29710.1333|48576.1667|24633.3333|28377.9333|21939.0333|25103.9333|44662.0667|33870.0333|42102.9667|141366.9|112726|241602.8333|147608.5667|117947.3333|120877.3333|154314.1|230248|258760.7333|165457.0333|195638.1333|173982.1|147749.8|244032.4667|161946.0333|295014.8|251650.1|168019.2333|||||||||||||||||||||||||
2026-10-11 19:23:43|russ2000_1563|MXWL|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:44|russ2000_1564|BCOV|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||336218.2|138479.6333|456304.8667|366448.7|343007.6|404298.7667|281209.6667|340060.8|385546.5333|290386.2667|349630.8333|350066.1667|156777.0667|147288.2333|139070.8667|243857.1667|176383.5667|270959.5667|371230.8333|357448.2667|258450.6333|401407.4333|186436.5|135502.5667|189547.4333|232206.9|132760.8|119275.6333|123917.3333|114715.4667|172816.7667|138522.9333|289163.3|147556.1333|164228.2333|||||||||||||||||||||||||
2026-10-11 19:23:44|russ2000_1566|DEA|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187849.1667|78091.2333|116914.2|138051.4|62769.6667|389579.1667|304528.8|238568.9667|301130.6333|259126.4333|326356.8667|925075.5667|495798.1333|1030255.0333|538464.6667|430506.2333|392720|540660.5667|880535.7|706227.7|917214.3|988723.1333|709051.9|||||||||||||||||||||||||
2026-10-11 19:23:44|russ2000_1567|SREV|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433311.8333|353767.6|623995.4667|707633.4667|640742.8333|896187.4333|939054.6|1082288.1|562332.2|744965.5667|1032512.1|933445.9667|1061256.4|970406.2667|1488005.3|604520.7667|462105.0667|536981.9|428948.8|259239.7333|304431.0667|559392.3333|189738.7|300657.1333|354082.6333|214639.5|274212.5667|301852.1667|490296.1667|430259.2333|321217.1|568184.4667|511772.7667|437981.2667|246251.8|260410.3667|333469.3667|770419.2667|256349.6|||||||||||||||||||||||||
2026-10-11 19:23:44|russ2000_1571|WTW|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:44|russ2000_1574|VNCE|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||372888.7333|192556|303050.3667|253338.6|464402.6667|553637.3667|597113.3333|1017503.1|936165.4333|574160.2|350253.3667|487587.2|548878.6333|691832.3|1071809.6|393785.2667|41131.0667|24503.6|56615.0667|62217.7|37759.0333|14313|18802.2667|40331.5667|116420.0667|48896.8667|65903.5667|19842.4333|||||||||||||||||||||||||
2026-10-11 19:23:44|russ2000_1576|MC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||268482.4667|131752|57202.1333|283427.3333|97980.6|208880.4333|111224.6333|127776.2|146464.9333|132830.2|91669.5|226342.5333|285209.6333|223201.3|293816.9333|289002.8667|634850.3667|371730.7333|303992.8667|469299.9667|512377.5667|513536|433845.2333|407593.5|928668.6|675435.4|455398.2667|||||||||||||||||||||||||
2026-10-11 19:23:45|russ2000_1577|AFH|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:45|russ2000_1579|CTT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155356.0667|156359.0333|90831.0667|223861.7667|175678.8333|154862.0333|206206.6|166937.5|87777.7|92437.8|109508.4667|97387.8333|152681.5|203509.3667|132293.2|99863.7|230167.1333|471434.1333|303941.8667|197543.0333|489204.4|238908.6667|195427.5667|185162.6333|172459.2667|318103.7333|240701.2|221094.7667|||||||||||||||||||||||||
2026-10-11 19:23:45|russ2000_1581|DGII|average_volume_30|0|||||||||||||||||||||||||||19430|23236.6667|16550|48630|11240|38750|115133.3333|48066.6667|101346.6667|125616.6667|132856.6667|55863.3333|31606.6667|139776.6667|88346.6667|70613.3333|136143.3333|128563.3333|57020|102456.6667|50063.3333|71103.3333|108783.3333|161923.3333|123016.6667|150986.6667|157300|124443.3333|98400|335170|82766.6667|162090|161843.3333|216006.6667|133110|133916.6667|127693.3333|265236.6667|146680|161490|68343.3333|256383.3333|131800|155373.3333|66186.6667|102300|50293.3333|81580|53206.6667|54103.3333|67206.6667|66660|57193.3333|92666.2667|46463.8667|109082.6|77187.6667|131102.2|153955.0667|142883.6333|101459.9|174535.8|134651.5333|167856.4|149459.4333|199811.7667|107835.0333|115090.8|115719.7333|90080.3|107030.6|141576.7|98111.9|106349.8333|136153.0667|151243.5|212377.0333|162989.4333|144293.6|135922.0333|128848|96805.2333|102216.5667|109411.8|75398|83698.3|80411.1667|107733.1333|132122.4667|88930.0667|95545.6333|105427.9667|60344.5667|133773.2|69713.3667|52867.7667|75256.6667|76221.3|57604.4|83367.6333|58631.4333|115302.6667|64417.4|68683.6667|87515.6333|161576.9|108043.4667|72391.4|78410.5333|148539.4667|77170.9|105899.0667|77877.1333|97643.3|112359.3667|90275.8667|62915.5|116196|154677.3|123104.9|88918.6|282714.3333|309018.4|175694.3667|190157.8333|||||||||||||||||||||||||
2026-10-11 19:23:45|russ2000_1584|VVUS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:45|russ2000_1585|HURC|average_volume_30|0|3323.3333|5510|5233.3333|3080|1336.6667|1750|9720|14526.6667|19353.3333|14360|3376.6667|11966.6667|3703.3333|13616.6667|2346.6667|6870|6136.6667|3786.6667|3103.3333|5496.6667|18053.3333|24233.3333|5316.6667|14426.6667|18040|54890|43790|47813.3333|25150|24560|24513.3333|29593.3333|22806.6667|13640|16033.3333|36803.3333|10250|9690|18830|43406.6667|15423.3333|17516.6667|43223.3333|22610|7660|8513.3333|11380|9080|6623.3333|6346.6667|31386.6667|21063.3333|17196.6667|53233.3333|15256.6667|24633.3333|20033.3333|12263.3333|56816.6667|10576.6667|18890|17003.3333|12393.3333|14906.6667|22153.3333|27360|10986.6667|18756.6667|13416.6667|6003.3333|11336.6667|6450|4843.3333|9086.6667|4820|10966.6667|6820|3886.6667|9710|3643.3333|22086.6667|18522.0333|5855.2333|38086.9667|49682.5333|182551.7333|56253.0333|133020.5|147720.1667|255619.5667|73031.5|248127.2|165051.3|61346.2333|50196.8667|73393.8333|203079.9667|140490.5|104041.4667|109318.7333|145625.5333|240535.7|97353.6333|88135.1333|72785.0333|48238.4333|33028.7|28398|26339.5|74258.3|16581.4667|19091.7667|30387.6667|58588.7333|37699.6667|23191.5667|19954.1667|21945.5667|17196.9|17008.8|13600.0333|10023.7667|14436.5333|11396.4|18422.8333|17963.4333|41786.3333|19226.3333|24833.1667|21986.0333|23911.1|19193.9333|22121.7667|14948.1667|10801.0667|13034.8667|26159.2|22015.3|32290.8667|22681.7667|29027.9333|25264.8|14661.4667|14747.6|28380.8333|19575.5333|29225.2|18959.3333|42854.8667|22178.5|17950.1333|||||||||||||||||||||||||
2026-10-11 19:23:45|russ2000_1586|PWOD|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||38.3333|21.5667|146.6333|66.5667|206.6|56.5|26.6333|53.2667|266.6|406.6333|126.6333|6.6667|666.4667|69.9333|483.1667|270|1142.9667|726.6667|606.6667|166.6667|533.3333|660|1623.3333|783.3333|1190|396.6667|1070|913.3333|573.3333|1476.6667|386.6667|730|3615.5333|9289.9|3661.3|3522.7|3250.4667|13614.2667|4890.1|1824.4333|3164.2333|3208.7|429.7333|2148.9333|2292.9333|1626.6667|1986.2667|1146.2667|1617.7333|1602.2333|2178.1333|1984.9333|891.8667|1344.5|2707.8333|2659.7|1587.1667|27104.8667|6384.4|8184.2|4286.1667|17018.9|6752.0667|8803.4667|5839.2667|9549.2667|8365.5|7873.1|5195.4|6636.8333|5457.6333|9022.3667|5591.0667|11279.7333|14514.1667|12999.4|9841.3|12614|9175.4667|16084.6|4491.1333|7694.3667|8379.1667|7548.7667|10417.9333|6960.9667|5502.2333|11663.9333|10000.6667|13130.9667|20121.1333|9473.6|6828.5333|6201.4667|3995.5333|4946.1333|18536.0667|8252.1667|8837.4667|7550.3667|15653.3667|11751.6667|9180.3333|||||||||||||||||||||||||
2026-10-11 19:23:45|russ2000_1587|BLCM|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||357681.3667|435400.7|322783.1667|363598.3|372103.8667|429049.8667|347621.1333|301324.7|399429|746101.0667|861687.8|869643.9667|364519.7667|729373.2333|754319.7667|371087.2333|548739.2333|383123.1|606982.4333|1007190.2667|765389.9|119956.0333|84278.7667|95564.3333|||||||||||||||||||||||||
2026-10-11 19:23:46|russ2000_1588|NWPX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||41586.6667|21593.3333|26030|25570|63043.3333|28176.6667|59136.6667|66606.6667|24446.6667|16703.3333|18060|7673.3333|23540|16996.6667|18463.3333|8866.6667|47280|17990|21183.3333|9253.3333|27496.6667|11180|33226.6667|5793.3333|20390|10206.6667|28673.3333|8166.6667|11390.8667|12954.2|26264.6667|8408.2667|7126.6|20672.3333|13512.7|8873.7667|12711.1|42249.3667|15381.1|9839.4667|6000.3333|11191.5|14707.8|16905.6667|30363.7667|59272.5|134214.5|132990.5333|63983.6|88269.9333|80322.6667|113122.5333|251096.2|126202.7333|64771.9667|65261.5|98732.6|148828.6|89394.2333|45212.1333|49933.8667|33086.1333|62704.5667|53798.2|42297.6667|133076.9667|64623.5667|32585.6333|38566.1|39177.1|32811.1667|25143.5|37717.2667|39905.6|50396.8667|32948.3333|49821.2667|33524.5|68441|94466.8333|84256.9667|79697.6|113198.7333|30260.8|114513.6667|68689.1667|81651.8333|55830.7|26840.3333|33808.2667|32551.7333|27615.8333|47990.5667|41359.8667|24586.3333|28791.4333|68097|71256.0333|78431.7667|37527.4|||||||||||||||||||||||||
2026-10-11 19:23:46|russ2000_1589|UTI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293456.6667|88603.3333|136186.6667|158280|111926.6667|48010|141866.6667|151636.6667|170693.3333|235690|278750|209120|264560|216421.9333|212553.9667|198106.6667|382871|328430.9|292363.6|282550.3333|434147.5333|334392.4667|147677.8333|98122.4667|150543.8333|158656.9667|172433.5333|201255.9|178105.9667|82741.6333|91322.5333|174173.9|153335.4667|76139.5333|68010.2667|66597.8333|225153.3|83475.1667|51313.3|39396.5333|69947.0667|57883.8|50384.9|35678.9|61168.1667|127898.1|69104.4667|88491.7|238293.9667|57977.5667|83479.6333|106465.9|143616.2333|88920.2667|49348.8333|20355.7333|51915.5667|50243.5667|15022.7333|18866.1|29220.8667|19858.9333|41811.2|78978.1|128947.6667|452551.7333|238080.0667|187942|||||||||||||||||||||||||
2026-10-11 19:23:46|russ2000_1590|SEAC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||92326.6667|42336.6667|62820|64773.3333|41653.3333|52040|45736.6667|26544|44249|57894|108599|60349|351709|282366.6667|279483.3333|242970|243043.3333|193493.3333|265530|680956.6667|577500|1302313.3333|758196.6667|171356.6667|198784.8|180751.7667|348557.3667|361633.2|413689.9667|828869.0667|712818.6667|614262.8333|729478.7333|584226.6333|534865.6|355644.9667|493479.9667|469039.8667|372386.4667|347526.5667|226002.6|270460.0667|305756.1333|191873.4|311338.4333|183108.9667|270901.9333|219287|295356.1667|180203.6667|199695.5667|203625.6667|363060.5667|154836.1667|190007.7333|254252.8333|185543.6333|116810.8333|129697.7|154919.2667|133468.6|149244.0667|158330.1333|157659.8333|253830.9667|192604.2333|120502.6333|114006.6|381000.9667|273284.8|288381.5667|222536.4|311229.3333|205683.2|232497.0333|120268.5|130252.6667|135431.9333|214047.5333|238109.9333|167969.8|144007.7667|82112.0333|51866.2667|402873.4|157351.5333|131554.0667|520941.6333|207569.7|157074.1|104471.7667|397272.7333|599780|470257.7333|743255.9333|353032.5333|||||||||||||||||||||||||
2026-10-11 19:23:46|russ2000_1591|HBNC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||1160|1156.6667|756.6667|826.6667|856.6667|863.3333|826.6667|480|406.6667|770|730|636.6667|706.6667|1043.3333|906.6667|970|946.6667|1346.6667|4600.9|4547.4|4069.1667|4414.0333|5459|5555.7667|4952.3667|13795.7|7034|4982.3667|3759|2704|3344|5459|5026.5|5824|2119|4433.7667|2717.0667|3742.3|3630.5667|2045.0667|2079.4|4257.0667|2945.3333|5794.6|2322.6|6068.4667|2543.7667|1969.7|2329.7|1347.2667|2472.2333|2378.9667|2354.3667|1350.7333|2344.2667|1807.8333|3149.5333|4961.2|4256.5667|2997.1333|4614|2550.3333|3228.2|2288.9667|1951.9333|2075.2333|2441.8|2844.8|1707.5|11851.9667|11786.7333|18407.5667|34021|11812.6667|16182.6|23708.0333|16804.4667|18861.1667|28006|24424.6|20332.9333|21666.3333|23901|25695.6333|30556.9667|33667.7333|21293.7333|40727.2667|79168.4667|63590.9333|50000.9667|57648.8333|81365.3667|67558.1333|80095.2667|80867.1|82499.9333|84174.3|72716.5333|83389.0333|84044.0667|144809.7667|228528.8|143706.7|||||||||||||||||||||||||
2026-10-11 19:23:46|russ2000_1592|MLAB|average_volume_30|0|||||7786.6667|4320|1860|1176.6667|1356.6667|1313.3333|3350|5133.3333|4160|4186.6667|2453.3333|2916.6667|4580|6313.3333|5060|2596.6667|2166.6667|2783.3333|2633.3333|4440|4396.6667|5133.3333|6673.3333|5426.6667|4833.3333|14076.6667|7046.6667|8236.6667|34830|30003.3333|15793.3333|11896.6667|12190|10910|8553.3333|7370|5513.3333|8843.3333|8603.3333|7886.6667|10940|11423.3333|8063.3333|4530|8883.3333|15363.3333|10976.6667|10660|56723.3333|57510|6840|10090|7103.3333|7490|9866.6667|6106.6667|8713.3333|10033.3333|13940|5526.6667|4696.6667|5460|5050|5826.6667|7116.6667|12203.3333|5843.3333|4723.3333|8206.6667|3486.6667|5896.6667|2600|2870|3676.6667|3286.6667|2026|2833.4333|2823.8667|9951.7|4216.0333|3854.3|2099.8333|5583.9|2549.3333|3712.4333|3638.6333|4012.3667|2963.5333|3010.5333|1753.5333|5626.6667|2726.4|734.2|7344.4333|3264.6|1666.3|1445.5333|3182.2667|2365.2667|3670.1667|4117.5667|3376.7|1307.8667|1697.1|3407.3333|845.4|1948.8|2224.6667|1636.9|2025.9667|2016.8|1589|11724.1333|21697.5|11685.3333|19287.6333|8284.7333|24420.3|15921|14563.7|24638.9667|19262.8333|10172|24194.5667|10609.4667|6228.5333|8224.4667|18217.7667|26186.0667|27932.6|10550.7333|14482.5667|11715.2|18835.8667|18237.2333|16715.3|13193.7|30503.4333|16973.4|35843.6|25480.8|126338.7333|65631.8333|37001.0333|46860.9|55447.5|37224|||||||||||||||||||||||||
2026-10-11 19:23:46|russ2000_1593|AAOI|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77994.8|86807.4667|244671.9667|197529.9|221821.9|368221.3667|286210.3667|347888.1|364943.3667|268080.7667|280225.9|388557.2667|521251.0333|394076.3|1590079.2333|3153039.6333|2387693.7|1161265.8|1742984.5667|1320500.4333|1024849.8667|789771.1|1312999.5333|516869.6667|507108.6333|503889.7667|924374.7667|634213.3333|738861.2333|||||||||||||||||||||||||
2026-10-11 19:23:47|russ2000_1594|UTMD|average_volume_30|0|30986.6667|20333.3333|9186.6667|31413.3333|5536.6667|8750|8126.6667|4006.6667|8490|10590|16383.3333|12833.3333|11033.3333|16383.3333|15566.6667|15643.3333|26773.3333|17286.6667|31060|19946.6667|23500|41510|16310|28286.6667|37760|37216.6667|112150|80026.6667|34083.3333|85436.6667|52016.6667|100866.6667|116110|109996.6667|60053.3333|63166.6667|68470|44933.3333|50120|75993.3333|81953.3333|44406.6667|60840|64006.6667|34830|35523.3333|53723.3333|31626.6667|46413.3333|91496.6667|100280|107660|198156.6667|106713.3333|49706.6667|29176.6667|19040|25826.6667|19253.3333|25763.3333|65876.6667|21133.3333|21613.3333|16683.3333|12623.3333|31643.3333|10333.3333|11793.3333|15170|22093.3333|9313.3333|21946.6667|4620|20403.3333|11123.3333|13086.6667|10373.3333|6456.6667|9900|11477.3667|5251.6667|6737.8|5895.7667|12933.3667|8959.5667|3459.3333|11860.8667|16744.6667|5542.5667|13879.9333|5041.3667|9511.6333|2437.5|3202.4667|2460.6667|3206.7|1772.0667|2702.6667|2809.2333|2097.4667|5205.5667|2088.9333|2503.9667|8879.0333|3558.8667|22517.6667|8033.7667|7992.1667|6260.0667|18379.9333|2011.4667|4800.9667|2688.7667|2444.0667|5975.4333|1783.2|2034.7667|24317.4333|5295.4|5053.1333|4451.8667|5315.7333|5579.8|5810.5667|7906.3333|13227.4|5523.1333|5784.0333|5829.4333|4070.2667|4680.3333|12280.3|19476.2333|8197.5333|6229.6333|5353.9667|7009.7667|13307.3|10680.9|10011.9333|19290.9333|16317.9333|14687.1333|13374.8667|10284.5667|24358.4333|14908.9667|11527.8333|20338|22097.4667|10019.1333|||||||||||||||||||||||||
2026-10-11 19:23:47|russ2000_1596|CCXI|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27661.5333|17153.2667|55420.5667|40314.6667|79509.2333|116006.6333|605954.7|506314.3667|320120.3333|133413.6667|60079.4|552522.0333|112983.5|199733.2667|106035.3|97920.7|193430.4333|1198529.8|214747.5667|288645.3667|126178.1667|104554.4667|140985.1667|78729.6333|370601.4667|377660.8333|230177.6667|215853.4|583549.6333|571256.1333|468105.9333|1989456.2333|775523.1667|852705.4|588805.0333|||||||||||||||||||||||||
2026-10-11 19:23:47|russ2000_1601|SPNS|average_volume_30|0||||||||||||||||||||||||||||||||||||||54173.3333|61903.3333|58826.6667|108490|88053.3333|182620|89500|179853.3333|115106.6667|75486.6667|116240|188146.6667|89940||73506.6667|70416.6667|47833.3333|30623.3333|35753.3333|167056.6667|350260|396926.6667|129393.3333|146490|98756.6667|138133.3333|191913.3333|306206.6667|21707.3333|32046.6667|74716.6667|111200.6667|25983.3333|42421.3333|88308.6667|18070|9975.3333|12398.6667|9864.6667|15653.3333|6444.6667|5214.6667|26585.2667|4779.2|5451.2333|9167.8333|19568.3667|11559.9|9732.8667|5920.7667|15236.4667|8866.3|5791.2|3355.0333|5824.2|4144.2333|7255.7333|4817.2333|12337.3333|3643.6|13359.0667|6128.7|10119.4333|9030|34358.1333|80516.1667|7460.4667|1964.7|5642.9667|13464.3333|10692.3333|11231.5|13335.4667|9368.5|11097.7|25066.3333|9559.2|8424.4|13865.6333|10288.6333|99649.7667|26796.2667|149392.2|77003.2667|71576.9333|83094.1667|278916.8333|128134.7667|148532.5667|60809.2667|55705.5|48042.1333|69672.0667|104029.9333|67095.6667|55221.5333|66017.3|38648.3|47527.8|44676.3667|244683|36654.0667|42016.4|30704.4|14095.2333|28756.0333|53460.3|99941.7333|157084.6667|128797.4667|111327.4333|151230.6667|366932|197963.8|||||||||||||||||||||||||
2026-10-11 19:23:47|russ2000_1602|PBPB|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||480694.7667|391005.3333|497568.2667|523592.8|277249.4|306273.9667|561148.6|295318.6|382693.1667|193201.2667|370120.5|244632.5333|121806.9|179482.7|190303.0333|351558.5|327960.2|154492.5|209252.3333|164715.3667|194838.3333|349262.4667|222439.2333|312608.7333|222124.3667|232485.3667|375874.3|705316.0333|258354.7667|||||||||||||||||||||||||
2026-10-11 19:23:47|russ2000_1603|CBK|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:47|russ2000_1604|UMH|average_volume_30|0|||||||||453.3333|643.3333|396.6667|683.3333|873.3333|1093.3333|310|5886.6667|1500|1693.3333|1236.6667|196.6667|366.6667|0|0|866.6667|456.6667|0|0|483.3333|963.3333|2900|1323.3333|2573.3333|2700|2106.6667|2363.3333|776.6667|2766.6667|1233.3333|2310|3860|7823.3333|2220|4293.3333|3443.3333|2270|2210|966.6667|1356.6667|2166.6667|1623.3333|1536.6667|1743.3333|3996.6667|2733.3333|6013.3333|3573.3333|2766.6667|5503.3333|3373.3333|2666.6667|5593.3333|5446.6667|5490|5750|3270|2506.6667|3333.3333|6286.6667|6413.3333|4130|3430|2813.3333|4490|2123.3333|2003.3333|2850|2866.6667|3043.3333|2843.3333|3056.6667|5436.6667|15070|7256.6667|9326.6667|11970|23263.3333|10073.3333|13843.3333|10670|20036.6667|9096.6667|7273.3333|9513.3333|7966.6667|9303.3333|7150|12146.6667|11843.3333|9946.6667|16415.5|11110.5667|22776.5|10395.1333|20561.1667|16065.0667|40025.2667|21072.0333|32494.8333|29334.6|64462.9667|35710.2|30903.6333|24973.4|32104.5667|32481.4|35471.1667|30231.2667|44955.6333|28751.2333|36214.5|43911.3333|61962.2333|76026.6|87622.7667|103457.3667|71821.5333|64684|82979.9333|96931.6|81919.9333|84746.0667|51487.4333|76950.5333|105997.6333|103647.7667|120454.2333|115784.0333|288530.2333|169601.6|185098.0333|214617.0333|278052|141389.2667|213803.6667|166157.6667|161574.4|178904.7667|166475.3|251758.7|168321.2333|203889.3333|||||||||||||||||||||||||
2026-10-11 19:23:48|russ2000_1605|FRO|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1562.6667|3013.9||||1694.3667|33744.8667|191755.5|716.6|57691.0333|89220|69086.6667|44850|62540|122590|113466.6667|225323.3333|186193.3333|259880|327536.1333|466912.0333|460471.4333|1333591.9667|1658291.4|1383429.8|1450758.3|871487.5|764286.6333|815356.6333|1227066.6667|1244613.3|1046329.4667|1554954.5333|1282870.3667|1533206.0333|1411224.9|1560649.2667|1866985.6|1646089.2|973510.8333|1470086.5333|861536.5667|919754.6667|853851.2667|1508594.9333|1185376.6667|1243712.1333|1239075.1333|1667896.1667|2236456.4|3447177.1333|3679514.9667|1273470.7333|1057310.5667|727738.0667|978052.4667|1304272.9333|1178552.0667|1554658.0333|1441521.4|1090304.5333|1148887.5667|1923501.1667|1754704.4333|3164223.7|1471476.3667|2639963.3667|850700.4333|1344759.7667|1355497.0333|1313017.1667|989449.8|905759.0667|725778.6333|638862|586482.8333|498997.3667|342167.7333|595594.3333|427916.8667|829157.3333|815261.0333|1222956.5|2911336.1667|4706936.8|2469747.8|||||||||||||||||||||||||
2026-10-11 19:23:48|russ2000_1606|QTWO|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168068.7667|110897.0667|109020.6333|159387.6667|255896.9|150445.1|271938.8|149065.5667|198254.2333|252444.9667|292222.7333|292737|355025.4|224543.0333|240386.0333|214166.9|460912.4333|410987.9333|341875.8|313200.2667|351135.2333|562507.8333|379782.9|370739.3667|760888.8|593589.9667|413566.6667|||||||||||||||||||||||||
2026-10-11 19:23:48|russ2000_1607|LLNW|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1464911.1|880593|548541.6|950952.7|586857.1333|218856.1333|149005.9667|165649.8333|284443.4|425161.5333|191934.8333|170613.1333|265718.2333|421307.1|1687918.8667|5096616.1|1812916.3667|2024698|1017561.1667|1001719.5|828767.9667|334592.3667|626078.9|362782.0333|468190.4|281788.7667|265994.2333|374672.8|601540.7333|276831.9|252989.6|400257.2333|378459.1667|332978.3667|313810.7667|353725.6667|139270.4667|301659.5667|323887.6333|475405.7|346747.3|328167.5333|1359858.2|992443.3667|825532.3667|749285.9667|1111355.2333|724547.3|1239587.5333|779689.9667|938515.7|1527644.4667|2429094.2333|3299178.8667|||||||||||||||||||||||||
2026-10-11 19:23:48|russ2000_1608|FC|average_volume_30|0||||||||||||||||||||||||||||||||||||||40763.3333|95850|36296.6667|25736.6667|51496.6667|23306.6667|51840|93206.6667|41963.3333|32123.3333|72913.3333|108610|328480|105850|159406.6667|82893.3333|120823.3333|72650|43180|38730|32723.3333|26713.3333|39850|33006.6667|44596.6667|44933.3333|33846.6667|37233.3333|65653.3333|28740|37396.6667|59086.6667|67660|19513.3333|13920|17890|12026.6667|19266.6667|48620|55793.3333|32573.3333|55920|48020|21236.6667|60070|30223.3333|74566.6667|24276.6667|15013.3333|16923.3333|52370|20986.6667|232300|33460|28443.3333|33280|30420|18873.3333|17860|40443.3333|54224.0333|16483.3333|25706.6667|16336.6667|23641.7|43033.5|108323.4|18386.2667|64167.4667|27947.4|41010.3333|38016.1667|63021.8333|33896.1|41964.5333|32030.3333|38844.3667|46132.2|26805|20736.3|50753.6667|28080.7667|26692.4333|22405.5667|46766.9|27410.5667|33527.5667|38221.0333|37975.4333|30083.4333|26421.1333|26610.6667|62268.7|53824.7333|40493.4667|23442.8|34499.5667|31712.1667|48608.0333|65138.2|41262.5333|35765.3333|25208.7|43981.7333|34045.9|22770.0333|25412.1|21882.2|38807.7333|37045.7|51331|141034.8|150568.0333|77339.2|||||||||||||||||||||||||
2026-10-11 19:23:48|russ2000_1609|EHTH|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||410590.4|171332.7667|103564.1|199362.5667|222147.8667|319418.4|436001.4333|211073.6333|217266.5667|164004.8333|372399.6|295364.9|260310.5667|190974.3333|273839.0667|217662.4667|163476.6|268613.3667|281402.1333|95292.7667|158369.8333|114312.6|119636.1333|87710.7|101117.3|128283.7|379531.8667|191787.6|96590.8667|251563.7333|430853.6667|347742.9|216914.6667|212655.9|280132.1667|154833.1667|150753.9333|121326.8333|81697.7667|189152.8333|206965.1333|214468.6|163160.1|208765.6|159109.5667|154540.0333|146344.8|106973.9|170845.5667|275818.4333|561056.5667|390350.1333|663579.9|549696.4|925907.8333|620086.9333|978742.3667|||||||||||||||||||||||||
2026-10-11 19:23:48|russ2000_1610|TIS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:49|russ2000_1611|WINA|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||44473.3333|7763.3333|48816.6667|23520|50110|26566.6667|21893.3333|25786.6667|9360|34060|44653.3333|16033.3333|16563.3333|10310|15643.3333|4170|21386.6667|12620|8143.3333|5166.6667|51246.6667|7956.6667|10373.3333|4480|4253.3333|8910|15430|3066.6667|2253.3333|4363.3333|4460|2103.3333|2756.6667|6793.3333|3473.3333|3256.6667|4753.3333|2726.6667|2196.6667|2653.3333|2348.6333|2545.4333|1903.5333|1335.2667|2087.4333|1206.5|3760.9333|1264.4667|1258.6333|1504.8|2856.8|3121.7667|1932.4333|2280|2977.1333|3550.8333|2787.2333|12808.4333|2626.5667|2566.7|1925.5|3423.3|5387.6667|5064.6|6975.6|6063.0333|6576.6667|13358.6333|4016.4|6263.0667|9254.6667|12538.0667|10127.2|5602.4333|7811.2|11498.4333|6630|6633.7667|8208.0333|19225.8333|8422|14279.1333|8301.6333|22061.6667|14248.4333|11792.2|6773.3333|12444.6667|9233.6667|5090|3853.2|3759.6|4961.8|7281.5333|5191.1667|8474.0333|7828.8667|6950.0667|4037.7667|6606.6667|4040.5333|5197.1333|4840.5|6007.7667|7036.4667|13559.2667|22675.8|39185.9|14703.8667|||||||||||||||||||||||||
2026-10-11 19:23:49|russ2000_1612|CPST|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||405766.6667|443763.3333|1004683.3333|1965153.3333|3196430|2293880|929230|790130|443120|291036.6667|450895.8|339578.3667|1140829.8|2603704.2|655972.6333|836368.8333|635429.0333|317366.2667|439877.0333|371883|1284662.7333|9503930.8333|7509391.9667|2295003.7667|2156402.0333|1206048.4667|1356447.3|5178689.7667|3111846.2333|1761743.7667|2921792.5333|2867940.9|5978272.0667|2991124.1|2054912.8667|1490902.0333|5834743.2|5230369.2667|2122611.4667|2956711.0667|2148540.8333|1993600.8333|2094098.8333|5701886.8333|3463327.2|2494290.3|3179624.8333|3653558.9333|2796934.3667|1563428.7|1387952.2667|1723278.2667|5499832.6333|2875277.7333|2078812.7|9032719.6333|4322998.7333|2652738.6|2167856.2667|1416784.8|2426154.4667|987214.0667|385455.5667|341662.8|328558|434125.0333|258678.4667|199443.1667|244758.1333|341950.5|410972.3|967280.9333|904023.5|602560.0667|444708.7667|32713.8667|23858.3667|42292.3|210248.1333|171663|178444.4|185133.4333|||||||||||||||||||||||||
2026-10-11 19:23:49|russ2000_1614|UCTT|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69217.6333|48552.5667|51760.9667|49186.7667|22149.6|15817.8333|18255.6667|22678.1|122593.6667|66993.1333|216660.0667|389042.3667|640734.0667|487418.5333|299664.7333|235354.8|171644.1|176845.5|137861.9|99650.2333|52378.7333|75351.6|148636.8667|55115.1667|143604.9667|133329.8|162039.5667|140123.0667|216236.7667|125020.6333|175099.1333|121963.1|122008.9333|101182.1667|84003.7667|118715.9667|92667.2333|100178.7|65513.8|190794.5|491922.3667|260808.1333|138157.7333|142721.1667|159550.5|252776.2333|213161.8|156706.9|112612.4333|81444.7333|78563.1333|461121.1|685196.3667|1051194.1333|1157499.1667|1112703.5667|1166859.1333|819258.3|684298.8|711593.4|649529.4667|366161.2333|340032.5|506514.6|603700.4|534146.5|656237.6333|||||||||||||||||||||||||
2026-10-11 19:23:49|russ2000_1616|NDLS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||517445.8667|454517.8667|393797.4333|397604.1|181587.7667|501345.6|278617.8667|1145960.9333|254130.8|245524.8333|148668.6|152277.1333|91361.8333|161453.7|172768.8|217947.8333|168900.3333|129196.9667|217866.8667|168438.0667|304557.9333|392253.3|628344.7667|519696.1333|388291.7|413506.6667|305840.5|562939.6667|419122.1|326650.1|||||||||||||||||||||||||
2026-10-11 19:23:49|russ2000_1619|PAYC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125833.7667|189990.7|147349.3667|462490.7333|645157.6667|732694.6|707514.4|606403.6667|767842.9333|575489.4667|742012.0667|593875.0667|635311.5333|398880.3333|524028.6|702009.3333|911193.3667|668822.2333|609531.4333|570960.0333|813625.9333|671867.7667|531725.9667|1107928|767311.3667|430826|||||||||||||||||||||||||
2026-10-11 19:23:49|russ2000_1620|TBNK|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85910.8333|44435.7|36194.8667|20680.2|67069.5667|35714.5667|36944.0667|28378.6|40450.3333|53850.8333|33743.2667|18197.8|50365.3667|19858.8667|24747.7333|20565.5|32342.5333|47940.4333|27659.9667|23441.1333|33714|22801.7|20331.4333|17587.4333|22891.6333|38112.4333|29136.3667|17300.7|19429.7333|19861.6333|19246.3667|26184|14992.6333|30259.6667|14591.9|18362.8667|17579.7333|9849.1667|16945.2333|19264.8|8646.3667|11854.3|10719.5667|23090.0667|25469.2|16844.6333|||||||||||||||||||||||||
2026-10-11 19:23:50|russ2000_1622|DJCO|average_volume_30|0||||||||||||||873.3333|1133.3333|990|2010|1020|850|1540|603.3333|616.6667|706.6667|843.3333|510|1053.3333|1830|840|833.3333|583.3333|1196.6667|1356.6667|750|806.6667|1046.6667|1206.6667|796.6667|540|4116.6667|4743.3333|850|726.6667|773.3333|703.3333|1506.6667|1416.6667|1770|1486.6667|743.3333|1246.6667|1380|986.6667|2583.3333|2443.3333|1586.6667|723.3333|1426.6667|1163.3333|966.6667|613.3333|940|1240|1050|643.3333|523.3333|1163.3333|1476.6667|1270|2066.6667|3743.3333|1586.6667|1516.6667|1693.3333|563.3333|930|790|1420|473.3333|610|3000|440|457.3|1306.6667|1355.8667|953.6333|750.6|754.2667|888.4|878.2|736.2333|557.9|1434.6333|1355.3|2077.8667|1288|697.3667|377.4333|938.9|820.4667|518.8333|710.5667|588.1333|872.1333|2559.5|732.8333|2113.6667|1406.6667|1073.3|1583.9333|1114.5333|1318.4333|307.8333|677.8|651.2|1053.5667|621.8333|1108.5333|1168.8667|628.8|976.9|1212.7667|794.2|1150.7667|1028.6333|1186.5333|1043.7|1292.3333|1121.2|5975.3333|10170.1333|4221.6|947.1667|1042.2667|2363.3667|2879.9|6139.9333|3064.2667|3453.9667|1938.2|1474.6|1231.6|1137.8|754.2667|1227.8333|992.6333|433.3333|2724.9|2623.7|1830.0667|2408.7667|2773.5333|||||||||||||||||||||||||
2026-10-11 19:23:50|russ2000_1623|QNST|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440431.3667|268496|249674.3|280404.1333|233298.2|726419.2667|360137.7333|199149.7333|334238.3|265893.7333|141666.3333|109797.8667|111690.6667|128026.7333|99130.0333|120212.5667|105216.4|118801.3|223476.7|237766.5667|97658.3333|82780.3667|372352.4|124585.0333|143836.9333|98454.1667|73978.9|185845.3333|91725.0333|80917.3|207047.1333|473227.0667|733490.1333|551887.5667|603784.5|809906.5|662757.1|585362.8|750490.5|418740.2|663039.3|358403.4667|335670.3|||||||||||||||||||||||||
2026-10-11 19:23:50|russ2000_1624|KEM|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:50|russ2000_1625|NKSH|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||959.6|862.9|1039.6|836.1667|736.0667|2026.6667|1120|1573.3333|1266.6667|1180|1393.3333|4113.3333|3120|1356.6667|1516.6667|4270|5463.3333|7836.6667|3160|2033.3333|1733.3333|3073.3333|2270|1716.6667|3066.6667|1410|1173.3333|2966.6667|3746.6667|2263|1523.3333|5843.3333|10674.8333|2487.1667|2158.5|3459.6333|22067.4667|3965.7667|2511.9667|2183.1|2539.8333|739.3333|2388.2|1938.4667|6825.6667|2819.3667|1725.9|3485.5333|3144.8333|2058.5667|3734.5667|2896.5667|2897.5|2101.5333|4653.5333|3319.7|55286.4|18938.7|11199.9333|7201.5667|12802.5|10800.4333|10465.0333|9277.7667|13201.6333|14698.3333|12378.6667|11797.8667|13335.7667|10187.6|9340.9|5475.4333|6986|6598.7|11416|8781.2333|13127.9333|10393.4667|8362.5333|5645.5667|15726.6333|9805.9|9815.5|10494.5|7698.4333|5094.4333|14232.3333|7042.2667|7225.5667|11894.6|11045.1667|8069.0667|12016.9333|4199.9667|8667.9|27774.7333|8893.5333|8466|10318.8|14556.6333|11306.9|9772.4333|||||||||||||||||||||||||
2026-10-11 19:23:50|russ2000_1626|MOFG|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5029|4645.8667|7930.9333|8160.4333|8410.6|3612.1667|4138.8667|4654.9333|3929.6667|36191.5333|11706.2|7385.5333|8936.3667|42638.2667|6584.5667|5587.6|7900.4|39818.4333|9933|10272.6333|9233.5333|8811.8667|17586.6|12350.9333|8511.1667|16108.3667|9387.4|10971.0667|8424.2333|14353.7|13384.9|12778.3333|12674.4333|19387.0667|20976.5667|27629.9333|53743.8|39410.2|34220.2667|38491.2333|47053.6667|22991.1667|25713.6|25679.2333|20929.5|37841.3|30420.5667|44341.1|49471.9|65710.7|41527.1667|||||||||||||||||||||||||
2026-10-11 19:23:50|russ2000_1627|ATLO|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||970|820|943.3333|873.3333|2390|4256.6667|4103.3333|2563.3333|3440|1413.3333|1160|908.0333|1151.7|1333.3667|1305.8|911.4667|1907.2667|9890.9667|5768.3667|5252.5333|5797.8|12890.3|2077.6667|2682.9333|1745.4667|1391.2333|1122.0667|818.9667|1014.3333|2558.6667|14746.8|8894.9|10818.6|33752.6|17155.3|14554.4333|5786.7667|19897.4333|12054.2|8840.2|9512.7|12837.9|12516.3|23330|7821.1|9904.5333|7601.3333|9565.9|9804.4|10315.2667|12898.8|10750.8667|12722.9333|12914.6667|7198.9333|9588.2333|7552.7|12815.0667|10094.7|10155.7333|7248.0667|12886.0333|4512.0333|12650.0667|7343.4667|8749.5333|7344.0667|7522.2|6114.3667|9696.6333|9884.4333|11598.9333|9747.4333|7395.9|8220.7|9744.1333|18188.3333|16010.2333|11906.2333|||||||||||||||||||||||||
2026-10-11 19:23:51|russ2000_1633|MBUU|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159302.7333|58764.1|144694.1|65014.3|73021.4333|201611.3|133202.8667|85527.2667|89374.8|109589.8|97983.6|99775.0667|146108.4333|109681.0333|268351.3667|251263.9333|214550.8667|145291.6|260707.0667|211209.5333|226746.9|224031.2333|303752.3333|150014.5667|268853.6333|276884.7667|266063.3667|||||||||||||||||||||||||
2026-10-11 19:23:51|russ2000_1634|BSRR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||1360|1130|1313.3333|616.6667|843.3333|1050|733.3333|1360|1700|3793.3333|3330|2716.6667|1740|1813.3333|2316.6667|1486.6667|2593.3333|3496.6667|2020|2330|2313.3333|2863.3333|1463.3333|3223.3333|3660|2923.3333|1956.6667|6313.3333|10650|12233.2667|12363.3333|12223.5|10498.3333|6210.4|21357.4333|5994.5|10759.6667|8246.4|19373.9333|13445.2|6147.7333|7204.8333|14341.8667|19684.8667|10298.0667|18603.6333|22415.8667|24262.3667|32067.9333|31240.5|26154.2667|27482.4333|14136.5|35189.6333|19516.8667|18585.7333|27739.9667|23086.7667|27275.8333|23470.2667|20906.6333|21568.3|16121.6667|22824.1333|21754.8667|20223.2667|16003.3|19833.7|26744.9|18944.9333|21541.5667|17413.1333|17544.8667|35921.5|23658.3333|24029.4|17915.3333|12530.3333|28879.2667|19315.1667|18469.3|48259.4333|25262.3|24255.5|51937.2667|52995.3667|23272.1333|28153.3667|45055.9|25646.1|19312.7333|52438.9333|44633.9333|27149.5667|16502.6333|32140.6|31703.3333|52855.5667|59007.2|37647.5|||||||||||||||||||||||||
2026-10-11 19:23:51|russ2000_1635|ZGNX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147745.1|100004.0333|97733.1667|432050.6|192204.3333|572635.8667|297595.1333|538811.9333|2021734.8667|1792053.6667|491611.3|545524.4667|2074637.7667|4538760.7333|2658999|1697947.1333|2188759.4|4704439.3667|2697139.6|487304.2333|360914.6333|267961.8333|161455.5|162137.4|220187.9667|275789.9333|245022.3333|784206.3333|699046.6333|470526.8333|562530.8333|620661|633037.7|492187.4667|405104.8|578525.6|542561.9667|1432137.9667|1330295|1477648.6667|||||||||||||||||||||||||
2026-10-11 19:23:51|russ2000_1638|RVNC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189662.1|161714.2|158187.0333|302394.5667|155613.7333|284958.3667|161184.7|407437.6333|350314.3333|428474.6333|217547.2667|183084.3333|220818.4667|240040.0667|137920.8|873523.3333|370679.6|369688.2667|258210.4333|342107.8333|415975.5333|417269.0667|381102.5333|788593.7667|1028393.1333|616721.4|676269.3333|||||||||||||||||||||||||
2026-10-11 19:23:51|russ2000_1640|DEST|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:51|russ2000_1641|FVE|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66173.3333|65323.3333|40223.3333|66633.3333|38196.6667|11893.3333|32796.6667|35303.3333|74800|59246.6667|45653.3333|52433.3333|119886.6667|143303.3333|77563.3333|251233.3333|102266.6667|229070|316476.6667|291303.3333|347576.6667|312491.5667|872980.7667|172660|294652.3667|268328.2|158632.1333|141976.5667|447519.4667|158760.6|153289.1333|161709.5667|106481.9667|134586.7333|244182.3667|222302.3|228282.5333|262062.6|684832.5|457612.0667|277823.2|201219.2|207273.8667|355739.4|315420.8|404457.6|463314.8667|234671.2333|258581.9667|165840.9667|150185.8333|270218.9667|198792.3667|142600.3333|259052.7667|275485.1333|232913.6|147904.4667|214253.3667|82570.8333|271759.3333|98753.4667|42724.7|48208.6|63094.9|42547.5|42782.8|102793.7|318598.5333|6272.7667|2853.5333|3409.1333|7533.3667|171017.8|93486.7|71933.3333|||||||||||||||||||||||||
2026-10-11 19:23:51|russ2000_1642|IBP|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237033.4667|256147.4|116619.9667|80951.1|66618.9667|151812.2333|178157.8|252647.5667|176483.5667|252239.6|268694.9|192536.4|190629.4|174240.1|157141.5333|199832.1333|353313.3333|172750.2|221441.1|278739.0333|195843.4|184572.6667|196761.6|197720.7333|425401.2333|270733.3333|232549.3|||||||||||||||||||||||||
2026-10-11 19:23:52|russ2000_1643|CETV|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:52|russ2000_1644|ASC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107314.1333|87772.4|239307.6667|147613.9|57662.4333|133531.0667|126522.5|186938.4333|208357.1333|234217.1333|216153.0333|610806.7333|343723.9333|297325.6333|235292.6333|154617.9|190102.8667|382195.5|189518.9|193913.2667|135088.6333|268350.4667|130143.5|199947.9333|230615.7667|197034.1333|397450.4667|404819.6333|408549.5|||||||||||||||||||||||||
2026-10-11 19:23:52|russ2000_1645|WEYS|average_volume_30|0|530|426.6667|376.6667|440|433.3333|406.6667|540|406.6667|590|720|563.3333|520|980|683.3333|646.6667|630|776.6667|1253.3333|653.3333|836.6667|1476.6667|833.3333|1116.6667|1076.6667|1030|726.6667|723.3333|940|1750|760|1403.3333|1353.3333|1236.6667|646.6667|1053.3333|1543.3333|1516.6667|1000|1390|1390|1323.3333|1466.6667|2880|2393.3333|816.6667|1976.6667|1970|1843.3333|1206.6667|840|983.3333|1400|2400|5293.3333|2760|2573.3333|2503.3333|2836.6667|1246.6667|2493.3333|7160|12833.3333|10519.6|4722.3333|4953.5333|3036.8333|6106.8|2829|2791.2333|2742.3333|3500.1333|8559|5060.1667|7753.4667|3404.6|1805.6667|1609|4552.3333|1669|1716.8|4942.3333|6180.4667|1795.2333|3438.6333|2637.4333|5674.4333|3962.1|4529.0667|5915.0667|8872.5333|4608.3667|7159.0333|8712.6|16595.2333|10962.3333|9350.1333|16144.8333|16948.7667|40464|15116.9|15970.8333|21697.7667|19763.0333|28079.0667|21610.1667|21949.7333|10574.8667|12264.2667|19720.1667|23419.1333|15006.0667|9585.5|11927.7333|13465.2333|11993.9667|9897.2667|7146.6667|16403.2333|15687.8333|14765.2333|8149.8667|13828.8667|11196.2667|15268.2|10281.5|11773.7|17662.6|9882.3667|14931.1667|15289.8|14743.5333|9908.0333|11918.9|13110.5333|14335.9667|21263.5|17398.2333|18159|14038.4667|24193.5667|15450.7|23254.8667|13945.1333|15154.6|19971.4|10734.7333|15258.5|9698.1333|23612.1667|15901.8333|12383.9|||||||||||||||||||||||||
2026-10-11 19:23:52|russ2000_1647|CARB|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:52|russ2000_1649|WIFI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||348419.4|69501.4667|131130.7667|183900.4333|183705.9333|126070.6333|119425.8667|166892|120877.8667|209617.9667|245852.2667|235868.6667|235787.3|160358.2667|307382.1|257462.8333|307052.8|357172.9|288354.9|268799.1|221856.1667|167545.1|246764.1333|269528.7667|382261.9|371645.7667|372967.1|415439.1|462560.2333|340503.1667|570707.5|863622.6|495058.2667|703440.0667|471009.5667|1222128.4|381081.7|419480.8333|||||||||||||||||||||||||
2026-10-11 19:23:52|russ2000_1650|BOOM|average_volume_30|0|||||||||||||||||||||||||83100|14983.3333|10466.6667|37416.6667|25000|44983.3333|5790|2403.3333|7990|4466.6667|1480|8860|10573.3333|8336.6667|6356.6667|3700|2386.6667|2003.3333|4186.6667|5616.6667|1223.3333|3413.3333|3853.3333|2273.3333|2113.3333|2563.3333|5896.6667|12230|15620|29420|25386.6667|24786.6667|49686.6667|33966.6667|22170|14933.3333|8783.3333|7653.3333|11870|30740|7090|3180|4606.6667|18133.3333|12403.3333|14026.6667|4223.3333|10493.3333|8596.6667|10616.6667|3820|13460|6323.3333|4660|2320|3376.6667|2696.3333|1830|6724|2870.3|6721.6667|7409.0333|4112.9333|1278271.7333|3886064.2667|2302331.6333|715376.3|1335293.9333|778337.9667|1058486.5|590090.4333|309656.1333|475020.3|340624.2667|289061.6333|337597.2|584089.9667|398527.2333|293727.7333|253224.2|395330.4333|448993.3|180221.2|90618|204920.1667|133234.8|84692.2333|149413.6333|119115.1667|80367.0667|81842.8333|62448.6|54617.3|57461.8|54661.5|46602.5|53878.1667|34658.7|56530.9|39819.9|120039.8333|39582.8333|47768.8667|67328.9|112412.9333|174281.5|108272.8|83789.8333|76635.6333|132953.9667|41934.8667|54035.3|31233.5333|30925.6|48883.1667|65965.0667|77068|140771.4667|117721.6333|78945.5333|152832.3333|375665.3333|300138.9667|281598.7333|348602.0333|180234.2|120926.3667|||||||||||||||||||||||||
2026-10-11 19:23:53|russ2000_1651|NEWR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500988.5333|127316|382045.6667|310106.7333|207113.8333|427050.6|534630.2667|301910.9667|595735.2333|431657.1667|500591.5|447020.8|551030.2|517691.6667|1103776.2333|844993|717277.2333|729826.1333|951965.7|1415276.6333|773084.3333|1182175.5|1045928.9667|879331.0667|||||||||||||||||||||||||
2026-10-11 19:23:53|russ2000_1652|AMNB|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||13.3333|80|63.3333|113.3333|436.6667|280|1046.6667|736.6667|1283.3333|140|426.6667|293.3333|2646.6667|806.6667|1270|910|730|4193.3333|5356.6667|1266.6667|880|3250|5943.3333|2793.3333|7310|8610|1383.3333|2290|4113.3333|20023.3333|3540|2635.1|2581.9333|8950.5|5172.5|3616.4333|4206.9667|19980.8333|6103.5667|3830.2667|2802.7333|4469|3116.4333|3237.7667|3497.1667|3852.4333|1230.5333|2338.7667|3869.6667|2341.3333|1451.4667|2402|1644|2500.2|2393.1333|2155.3|5615.9667|41608.8|17512.6333|12859.7333|7912.5|18058.8667|9377.4|9637.8|8711.1|54590.4667|9908.7|8705.8667|9010.9333|52182.8667|14753.6|13933.4333|12874.2667|18448.9667|17714.8667|18586.3|15719.5667|22692.1667|14741.1333|16425.9333|12370.8|14856.5333|14875.5333|17169.2667|19237.5667|15345.1333|9937.7333|20904.5667|19780.2333|14241.8|11453.6333|12152.1|10628.9667|10919.1333|7534.5|14666|15848.6|18858.1333|17521.9|17357.9667|33058.7667|23897.0667|15238.5667|||||||||||||||||||||||||
2026-10-11 19:23:53|russ2000_1653|NAO|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:53|russ2000_1654|AOSL|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83212.3667|45744.5667|98210.6|50896.6667|126741.8667|62964.1333|91975.4667|47083.4667|50797.8333|76333.4|40293.5667|56898.1|180594.2|64993.7|53607.4333|38575.0667|103481.4333|103103.3333|47588.6667|46798.7333|82527.8|95019.6667|61070.3667|225742.6667|143494|214966.1667|175646.0333|129045.4|128866.1|84717.7333|70839.6333|106373.2333|138448.7333|90422.0667|108378.7|88927.2|73653.6333|138825.8|96453.4333|159770.3667|126652.6667|115401.0333|||||||||||||||||||||||||
2026-10-11 19:23:53|russ2000_1655|INGN|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||254459.4|60091.7333|95004.9|148511.8|205246.4333|260772.9|306891.5667|264308.9667|200930.5333|240239.1667|179028.2667|147107.4667|203772.5333|220841.6667|162820.4667|131225.1667|154910.5|257440.5667|229411.4|441096.0333|609384.9667|499736.9333|644092.6333|276819.3|576905.4333|318685.1667|209691.3333|||||||||||||||||||||||||
2026-10-11 19:23:53|russ2000_1656|FARM|average_volume_30|0|2656.6667|1446.6667|1136.6667|6630|3070|1240|833.3333|700|526.6667|523.3333|2060|5036.6667|1283.3333|1606.6667|906.6667|1120|2896.6667|1440|2336.6667|1386.6667|736.6667|2153.3333|1023.3333|2190|1413.3333|1383.3333|1106.6667|976.6667|746.6667|820|670|1196.6667|1976.6667|1533.3333|2350|690|783.3333|793.3333|760|1060|1150|1146.6667|570|1646.6667|970|1466.6667|1596.6667|1246.6667|796.6667|1140|1516.6667|950|2063.3333|3053.3333|1496.6667|966.6667|1413.3333|3433.3333|1693.3333|1153.3333|1006.6667|793.3333|1230|1510|3493.3333|1066.6667|756.8333|1630|976.6667|1040|2356.6667|1190|450|840|980|680|936.6667|1313.3333|696.6667|1330|756.6667|1068.3333|720.3|2185.4333|966.8667|13801.5667|16203.2667|15626.8|15451.7333|19164.2|21901.7|17257.8333|10620.7333|16477.5667|7655.8667|17716.0667|19563.8|19540.8|16475.3667|16950.6|32409.5|19765.2333|15472.5333|20612.7|14007.4333|22349.5|18171.4|17460.6|13947.8|25782.6333|19655.1333|11075.3667|21054.8333|23025.9333|82120.8|52191.5|57448.9333|41929.2|91314.8|89572.0333|51219.3667|35099.6667|29243.8|37755.6333|53583.5667|39851.1333|49887.7333|30095.7333|44356.7|30348.2333|79914.3333|48881|34830.7667|39478.5333|95308.2333|52841.9667|47813.3|84715.9333|80661.0667|54162.4667|84463|56984.0333|43776.4|73354.1667|64934.8333|128484.1333|158878.0333|78511.8|86631.4667|115820.4333|144482.2667|||||||||||||||||||||||||
2026-10-11 19:23:53|russ2000_1657|CLFD|average_volume_30|0|||||||||||||||5816.6667|8230|4363.3333|2726.6667|2616.6667|1890|1553.3333|2163.3333|2243.3333|1776.6667|3266.6667|3703.3333|4636.6667|1816.6667|2506.6667|3186.6667|2540|2933.3333|3113.3333|4220|3280|3296.6667|3056.6667|2816.6667|3620|5820|3030|3513.3333|12010|4340|4000|3516.6667|3036.6667|3106.6667|3536.6667|3883.3333|8986.6667|4720|2753.3333|5376.6667|5740|3890|3693.3333|7080|3153.3333|4950|7726.6667|3536.6667|6403.3333|3900|10470|5490|12460|40690|125133.3333|143076.6667|112836.6667|105080|29820|12100|60810|27563.3333|4846.6667|4806.6667|5363.3|6669.1667|2446.6667|7962.6667|7988.5667|13832.7|15738.1667|9641.3333|5884.4|25939.4333|8511.3|5957.1333|10536.0333|19956.1667|22423.5|8405.4333|8322.8|12977.1333|9429.7|9079.8333|14667.9667|17831.8667|17443.1|8484.8333|10539.5333|8331.0667|8736.0667|19287.4333|438986.1333|102295.3333|78578.7333|18040.1|19241.0333|51375.6333|98499.3667|63294.5667|71687.9|54205.9333|32992|24064.4|12278.8|16502.6667|15789.3667|143290.8667|84975.9|59644.2667|139688.9|199725.5|63117.6667|53229.7333|44828.9|55548.2333|74936.8333|43997.4333|39221.7667|39459.9667|30164.5|45724.0333|43048.4667|54406.3333|54482.4333|32210.8667|30077.9|38077.4|20828.8|30709.3667|44105.5333|20408.6333|28332.3|22555.5667|29420.4667|25133.5667|105866.1667|||||||||||||||||||||||||
2026-10-11 19:23:54|russ2000_1658|GDP|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14937.3333|21650.9667|37707.7|47990.7|25321.7333|86289.9|76803.6333|31296.8333|19487.0333|17559|31140.7|16021.9333|18761.7333|41928|37903.4333|28591.7|||||||||||||||||||||||||
2026-10-11 19:23:54|russ2000_1659|TTGT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||303263.3667|51387.6667|76187.1|104263.5|61576.3333|99904.9|42767.1667|37052.4667|57726.5333|46072.5667|20119.5|38597.4667|101831.3|47710.6|60943|97732.9333|49215.1|52621.3667|100437.7333|45893.0333|69808.2333|43682.3333|20229.6333|94026.8|37738.7667|26976.8|33406.5|45461.4|204441.4667|103531.6333|170000.5|87167.3667|104055.0667|82122.4667|94074.9333|67668.4667|72087.2667|106289.3|115427.6667|47623.7667|38423.6333|66865.0667|65072.8|215110.7|404804.5|511050.7667|398380.7333|273156.2667|288188.2333|174670.5|180368.1333|268756.7|247419|278883.3333|||||||||||||||||||||||||
2026-10-11 19:23:54|russ2000_1661|KRNY|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213945.8|94947.2333|91184.5333|46558.2333|44615.4|99506.8333|36599.9|71285.5333|69344.3|81668.8|87990.6333|69314.9667|79146.7|74736.5667|58996|59290.2333|51402.3667|65125.8667|47321.8667|33501.2|22107.6667|102606.5|38110.1|33180.5|20131.1333|32717.4|39009.4667|30728.6333|14986.0333|35698.8333|16343.5667|23956.1|40267.3667|37605.0667|18684.5|65597.0667|31277.8667|37814.9333|31812.4333|18420.1333|24416.7667|2736739.8333|851681.0667|361806.6667|447215.8|1101612.4333|749947.5333|416308.3333|383128.5333|452829.1333|345006.9|490022.2667|314233.4|443728.7667|251695.6667|423163.8|275029.1667|269449.3333|260928.1333|299785|475259.6667|268771.6333|263975.2|||||||||||||||||||||||||
2026-10-11 19:23:54|russ2000_1662|HTBK|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38713.3333|19160|1996.6667|1756.6667|5900|2873.3333|2883.3333|3956.6667|9790|5330|6563.3333|7273.3333|11026.6667|3273.3333|10343.3333|19343.3333|15090|14626.6667|24913.3333|12196.7|11385.3333|24221.5333|18657.1|17055|13305.3|30203.4|21797.9|22322.7333|13704.9|35864.0333|23626.4667|25673.6|30572.3333|37442|24860.0667|25667.3|25227.3667|25667.4|52054.3333|47918.7667|50851.8|94324.0667|42565.8333|33293.9333|36688.9|61422.8|31046.4|59700.8667|20230.1667|17330.2667|11372.1667|16943.6|10809.5|63834.8667|66987.7333|55650.8|144979.4|54338.5|28987.4667|22111.6|40488.3333|20403.3333|29621.9333|24711.5667|26632.6667|38734.3333|28070.3667|23685.1|29105.6|52746.0333|107113.8667|71839.7333|48307.3333|50152.3|150580.3333|489663.3333|80775.8333|165883.4|99386.2333|157059.5333|130947.7333|244119.4667|262089.9|154962.2333|129166|212341.7667|196349.6|357180.7|318735.6|238243.6|220482.3333|||||||||||||||||||||||||
2026-10-11 19:23:54|russ2000_1663|LYTS|average_volume_30|0|||||||||34933.3333|9166.6667|8136.6667|14973.3333|27576.6667|33270|22730|10193.3333|14746.6667|19443.3333|4786.6667|5836.6667|6623.3333|8526.6667|8236.6667|5173.3333|6340|8223.3333|12726.6667|4646.6667|23303.3333|20306.6667|5613.3333|14720|11210|9140|12013.3333|12390|4563.3333|10480|33160|7293.3333|4506.6667|22473.3333|27063.3333|20320|33750|8583.3333|24686.6667|16283.0667|41383.1|54783.1|85756.6667|54983.3333|83973.3333|36546.6667|108043.3333|48490|35156.6667|29303.3333|24100|12313.3333|25099.6667|11609.7333|20946|18916.1667|14769.5|34656.2333|21029.5|25622.8333|39382.8333|79406.0667|13466.2|17442.8333|24689.7|45822.9|36892.8|31053.0333|142383.3333|46126.6667|55480|32098.8333|31543.6|22504.0333|31269.0667|28159.7667|36818.2333|37806.1667|56156.6667|79269.0333|58056.7667|100894.9333|200192.5333|108581.3667|116265.4667|109785.8667|146282.1333|134777.0667|97857.3333|224678.3667|276795.2|211409.0667|196417.7667|178439.8333|189458.4|86565.8333|82432.0667|76710.1667|83027.8333|71551.3333|92577.9333|105442.4333|74338.7|72118.4667|59149.3667|79741.7|72328.3|78049.6333|51515.7667|52274.1667|54041.1|46047.1333|39875.3667|43630.5333|48538.0667|48786.2|43970.9667|39684.9|65853.9|49620.8333|42485.8333|115823.6|83408.3667|135962.0667|130271.6333|110983.6|141797|70080.9333|63368.8667|82288.5667|158058.2|84650.5|73361.4|263970.5|101670|97937.4667|81100.7333|83629.3667|92887.7|64108.1|144343.2333|227299.6667|99987.5333|||||||||||||||||||||||||
2026-10-11 19:23:55|russ2000_1666|AAC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:55|russ2000_1667|HABT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:55|russ2000_1668|VPG|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131519.1333|54918.4333|60835.6|72089.4667|82067.9333|57624.8667|27356.9667|62851.5667|32731.0333|48715.1667|53161.0333|33863.1333|35646.7|58257.9333|110248.2|29403.8|43476.1|31303.2333|34739.8|101169.0667|50806.1667|37839.8667|37929.0333|68391.8|37945.1667|57173.6333|27918.1|38890.6|35400.4|43412.6667|70773.6667|102407.8333|70938.8|69001.2|71448.0667|49829.0333|54978.5667|66641.8|48942.0333|117898.7|137315.0333|55573.0333|||||||||||||||||||||||||
2026-10-11 19:23:55|russ2000_1670|BELFB|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19320|15563.3333|18173.3333|21890|8570|20293.3333|61906.6667|55793.3333|39900|39940|75956.6667|37630|27193.3333|17196.6667|14590|20386.6667|22210|11000|15381.1333|12973.9|16247.9667|19275.4333|25983.8|37366.9667|36095.5333|28811.9|44508.9|41682.8667|49460|41983.3667|25162.5667|22155.2667|43792.9|20567.7|28036.2333|65666.2|27622.5333|34371.3667|42318.4|50988.9333|60716.3|40677.8333|41515.0667|43022.2|39059.2667|34567.9|33764.9333|23392.2333|37491.3333|27457.6333|27032.5667|24522.2|28121.2667|37675.3|35358.6667|30809.0333|28191.6667|32512.0333|26514.2667|16402.6667|19813.0667|22571.6|35014.2|41329.3667|43749.4667|33504.7667|28371.2|40147.7333|36979.2667|58101.3333|51260.3333|30104.0667|43528.9333|39318.9333|58822.4667|37345.3333|35383.7|33346.3|31777.2|26321.2333|20444.1|23131.6667|18509.9|29290.9667|31417.1|67002.5333|74200.6333|56022.5|47127.0333|33080.1|||||||||||||||||||||||||
2026-10-11 19:23:55|russ2000_1671|VOXX|average_volume_30|0||||||||||||||||||28736.6667|23480|19043.3333|26953.3333|13213.3333|9443.3333|10276.6667|12050|4826.6667|4743.3333|9906.6667|8610|9316.6667|5520|4346.6667|7873.3333|2793.3333|2983.3333|5996.6667|7926.6667|6070|5763.3333|29430|13576.6667|34593.3333|31853.3333|18380|27986.6667|53480|26290|26353.3333|12856.6667|21966.6667|16916.6667|29510|17880|27923.3333|31813.3333|249366.6667|245313.3333|298526.6667|197176.6667|61533.3333|79066.6667|136580|54040|45583.3333|30076.6667|133393.3333|165750|192990|761356.6667|1033953.3333|395240|351133.3333|193990|99920|101660|131473.3333|85816.6667|98553.3333|61600|133848.2667|145744|127240.3333|128171.4|115460.4333|251942.4667|271825.4|53492|172804.4667|140814.9333|92630.4333|94185.9|91635.3|143080.3667|106532.5667|55344.5667|58110.6|81059.9|81118.6333|79853.5333|87365.3667|96134.0333|79482.1333|90791.2|73400.7|87147.3667|63445|49137.5333|53180.5|54485.1333|92094.3|68187.4|118934.3|83441.5333|91105.2|107614.4333|86924.4333|211232.3667|227719|76453.3333|108727|102004.9667|120681.7|90613.2|152262.5|118539.6|196417.1|214551.2|182629.2667|115272.3333|89067.1667|76661.4|110799.3|100238.7333|221107.4|71588|155146.0333|76989|240800.7333|179441.0667|139786.5333|79189.3667|165048.6333|45425.7333|96888.7|27223|37901.2667|33769.1|45093.2333|83126.7|203797.0667|106024.2667|||||||||||||||||||||||||
2026-10-11 19:23:55|russ2000_1673|BNFT|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||331233.1|123335.1|162476.7667|184574.6|175714.8333|297136.3667|507611.3667|146727.8|144478.5|167212.6|213373|177868.4|175485.5|260915.5333|273417.2333|206849.9333|160766.6667|144091.5|217125.2|304878.8667|176141.4|376753.6333|815395.7333|456981.1|306030.3|360299.4667|878664.3667|697105.1667|469835.8|||||||||||||||||||||||||
2026-10-11 19:23:55|russ2000_1674|USAP|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||29976.6667|16710|15703.3333|9363.3333|83480|37036.6667|32396.6667|26386.6667|24640|20086.6667|26493.3333|33623.3333|23633.3333|17256.6667|6796.6667|8600|48100|17020|12936.6667|14150|63080|16430|12833.3333|18186.6667|6573.3333|17646.6667|39963.3333|17646.6667|38673.3333|88756.6667|47973.3333|15073.3333|18155.9|6319.2|9031.3|6901.9333|38440.2333|44306.8667|11624.6333|16918.6333|16389.0333|27679.3667|7250.8667|11745.0667|7113|59467.8|125016.8667|50246.0333|101525.3333|173254.8333|120812.9667|82558.9333|67642.6667|79867.7|52211.0333|44090.6|27964.3333|35978.7333|33045.2|31028.6|25099.9333|22382.0667|36684.3667|21261.8|25056.2|35512.9|125017.5667|74623.6333|40665.9333|55306.4333|53114.7333|31412.1|26297.1333|17164.2667|24079.6|14109.2667|10799.1|22418.8|22278.2|13921.4|21585.6667|36588.9667|61179.6|57814.7333|36007.2667|39936.2667|18765.6|14243.8|28123.9667|17880.4667|26577.5333|24010.5|11991.1667|46464.3|132974.7667|80889.7|43315|37278.3333|91937.6667|26969.7667|27046.0667|36860.1|21626.7|31399.4667|||||||||||||||||||||||||
2026-10-11 19:23:56|russ2000_1675|MCRI|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||30336.6667|15040|8100|16143.3333|7443.3333|23333.3333|9690|7970|6276.6667|7663.3333|8780|22016.6667|12520|8810|6273.3333|8430|20523.3333|5080|4080|1403.3333|4333.3333|4283.3333|7440|3983.3333|5300|2006.6667|7730|2913.3333|3123.3333|3123.3333|1470|2333.3333|1766.6667|1906.6667|6266.6667|18923.3333|15096.6667|7024.8333|19199.3|63165.0667|15895.7667|23446.1|10606.4667|5696.1333|21422.4333|222314.1333|243531.5|187635.0667|143415.4|83180.5|127603.4667|147396.9667|111408.2667|77248.9|169022.3333|74096|125167.7|122919.6333|176888.0667|193776.6667|111444.0667|149710.2333|156734.1333|293409.6667|73437.5333|59617.7333|41914.0333|47088.7333|23100.3667|22106.7333|18836.3333|45304.3667|20745.4667|23908.3667|22691.5333|38060.7333|29962.3|25281.3|18165.3667|90346.3|61375.6333|41968.8333|32615.8|38743.3667|25870.1667|37379.3333|22407.5|34917.0333|44153.8|61485.4|43244.4|58361.4|37034.7667|73309.8|57269.3|36052.3667|47354.1|78578.5667|82528.4667|71942.2|50227.2333|53105.9333|48195.3333|46115|40307.2|47639.3|258175.8333|121325.6|80566.1|||||||||||||||||||||||||
2026-10-11 19:23:56|russ2000_1677|DXLG|average_volume_30|0||||||||||||||||||27590|46626.6667|34300|8446.6667|9743.3333|19120|9133.3333|5116.6667|21720|14800|16550|10713.3333|5303.3333|10023.3333|17636.6667|18703.3333|26710|31356.6667|98626.6667|108863.3333|97213.3333|80436.6667|208770|146133.3333|106540|384963.3333|203436.6667|303283.3333|351780|275140|246273.3333|172983.3333|142436.6667|110543.3333|135546.6667|106553.3333|98023.3333|62003.3333|91623.3333|57006.6667|59790|109803.3333|144086.6667|44240|49716.6667|80876.6667|211913.3333|58393.3333|41496.6667|36076.6667|85166.6667|44786.6667|43263.3333|62966.6667|35306.6667|9553.3333|137560|51913.3333|36623.3333|38433.3333|114016.6667|120683.3333|316775.7333|114788.1|283169.8333|408489.8|588825.8333|415186.0667|447684.1|340152.0333|415970.6333|241595.7|262972.0667|213020.4667|122554.7667|483118.7667|406644.1|659294.4667|458970.7667|371703.0667|684518.4667|340082.0333|496449.5|253830.1|250518.9|237407.1|515534.8|129413.6333|629700.4667|165849.5333|161679.2333|191792.1333|329918.2667|180919|154907.5667|134223.8|267474.7333|195012.9333|216371.2333|315532.6|171984.6|169172.1333|127403.9|279111.8|210683.4667|154379.6667|252568.1667|293600.2|253080.2|115397.1667|110605.6333|72127.4667|153659.6333|199105.6|117297.1|85293.0333|107937.7|79552.1333|107435.1333|211828.1|472226.9|317943.5333|221400.8667|135009.4|157480.0667|80127.5333|96969.1333|57733.9333|85554.7667|105975.1|44835.7333|130666.3333|4238430.5333|4547215.4|||||||||||||||||||||||||
2026-10-11 19:23:56|russ2000_1678|CHRS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168920.5333|164583.8667|273876.7667|205889.5667|243435.5333|234943.3333|462554.6|371947.7667|278546.5333|534700.3333|1170856.3|534031.8|559508.9333|896658.3|874901.6|520327.6667|609390|739106.1667|985408.8333|862168.9|965560.0333|1402568|2067601.5|887028.6667|||||||||||||||||||||||||
2026-10-11 19:23:56|russ2000_1680|QADA|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||418353.3333|84236.6667|60660|90626.6667|272980|79850|132756.6667|43680|63966.6667|247336.6667|289203.3333|119556.6667|51426.6667|68890|43860|31690|30536.6667|31376.6667|63313.3333|23230|14770|60448.1|42056.6|177800.9|155064.9333|197554.1667|168729.4333|100824.1|140180.2|56650.4333|106603.5|50132.5333|51828.0667|41473.0667|41940.7333|77299.1333|40309.4333|34599.8|71405.2333|118382.3667|68858.5|77055.2|46761.9|53881.0667|33422.5|41389.6667|70107.2|35821.7|39402.6|96525.7667|45054.1333|42642.2|30250.1667|42723.9333|20261.8|19289.2|33627.1|21350.8667|11146.8667|13064.0667|13029.7333|12963.9667|12711.2667|14313.0667|14799.8333|15314.6333|18069.9667|20872.2|11636.5333|12394.3|101904.1|97237.0667|37830.8|54101.9333|41714.7667|47663.9333|44600.0667|50875.3|31869.5333|46082.9|36738.3667|38399.2333|45709.7667|59731|49344.4333|59930.8667|41226.6|61894.7333|75935.2|74163.4|55024.9333|48022.9667|54773.0667|||||||||||||||||||||||||
2026-10-11 19:23:56|russ2000_1682|FBIZ|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1065.1667|2611.7667|2930.0667|1113.9333|1303.4333|2291.4667|3379.7333|997.2333|3655.4|1869.7333|2296.1|2456.1667|1019.5333|762.9333|2107.9667|2977.6667|2270.2|1765.9667|1337.9|944|3934.1667|27406.7333|4879.4667|2556.1333|3158.0333|1570.1667|2134.1333|2665.5|17948.3|6145.4667|5722.5333|2807.4667|10277.2333|11683.9333|18094.8|13925.7|12654.3333|10587.5333|18970.5|26616.3333|28995.8667|22499.9667|20329.1|10682.3667|25277|23540.2|23531.6|16182.6667|13942.7333|15833.0667|22399.9667|16689.1333|18704.8|11657.8667|9852.8333|20254|14497.5333|21077.8333|20534.8667|17124.3333|||||||||||||||||||||||||
2026-10-11 19:23:56|russ2000_1683|EMCI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:57|russ2000_1685|CVGI|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68588.6|59280.2667|59965.0667|72753.8|104309.2333|96644.2667|109738.8667|92916.0667|69605.2667|137241.3667|111465.2|134292.3667|123359.8333|145409.2|169876.9333|117788.3|152084.3|229439.3667|92175.9|301012.2|294580.7333|83179.5|197036.4667|232955.4|115108.5333|174037.8667|238427.5667|183125.3667|298130.0667|170815.1|227763|207712.1|118194.5667|122423.7667|148366.4333|93683.5667|160212.8333|153703|131538|162151.7333|143017.0667|171778.8|81813.4333|103324.4667|131255.0333|141583.6333|186334.8333|428796.1|282963.5|121138.4667|101397.6667|393946.9333|245846.8|200581.5333|416124.6333|215755.8667|200236.8333|136019.5|179195.3667|281426|348492.0667|179483.8667|235317.6|514979.9333|524703.9333|||||||||||||||||||||||||
2026-10-11 19:23:57|russ2000_1686|MRIN|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||403011.1667|189424.0333|110549.9667|185425.2667|289298.6667|178544.1|219558.8333|138538.3|150006.5667|234405|139818.2667|90201.1|137920.6667|311700.3333|117520.5333|58773.4667|193063.0333|181672.3|193587.1|14054.7333|14493.5667|10442.4|22367.9667|2169091.3|131018.1|62289.1333|14689.4667|31702.6|27802.8333|53471.2667|35928|||||||||||||||||||||||||
2026-10-11 19:23:57|russ2000_1687|USAK|average_volume_30|0|||||||||||||||||||||||||||||||||||||10516.6667|5536.6667|2360|4773.3333|8676.6667|6216.6667|2083.3333|10950|9323.3333|3403.3333|3670|14006.6667|6616.6667|16360|6493.3333|16953.3333|4476.6667|7426.6667|5693.3333|7146.6667|9976.6667|13153.3333|12113.3333|5630|27956.6667|18453.3333|15796.6667|9773.3333|10176.6667|15736.6667|7603.3333|9706.6667|10663.3333|5143.3333|10773.3333|6033.3333|6773.3333|7113.3333|9670|10976.6667|15000|6326.6667|5536.6667|20586.8667|9368.3333|12713.4333|7224.4|5341.3333|7694.4333|9755.5|5164.9333|17903.1667|122084.2|101768.1333|120268.0333|161711.8333|111412.5333|124142.2333|112835.7333|64643.7|45777.0667|93057.1333|41875.9667|50037.5667|11051.8333|5959.4|47492.9|28297.1333|21174.8667|73205.1333|31781.4667|33494.7|36084.2333|46670.6|17695.0333|13361.2333|30810.6667|94390.3333|74450.5333|9761.1333|29116.7|18933.6667|7205.1667|11986.7|14986.3333|17263.8333|43193.4667|91726.6667|29139.4333|91026.1667|37641|59244.9333|53413.5667|74376.0333|68805.5667|54420.7333|54933.2667|59040.4|54914.3333|107824.2|76558.7667|125294.9333|62670.9333|67498.5333|110808.3667|139417.2667|65384.6333|53608.0667|68109.1|136561.5667|77235.6333|60896.9|52501.0333|67882|60309.2|||||||||||||||||||||||||
2026-10-11 19:23:57|russ2000_1689|ESCA|average_volume_30|0|2793.3333|3420|2043.3333|1503.3333|2330|2206.6667|2483.3333|1906.6667|3096.6667|3926.6667|3613.3333|2380|1926.6667|3320|2156.6667|2563.3333|6910|2540|20416.6667|10963.3333|4540|7336.6667|3660|4020|4410|6426.6667|7986.6667|7310|6213.3333|10220|5346.6667|15073.3333|3876.6667|1616.6667|4446.6667|4236.6667|3376.6667|4130|2503.3333|2070|3543.3333|3153.3333|2206.6667|2926.6667|3106.6667|2493.3333|3063.3333|5256.6667|1506.6667|866.6667|4646.6667|3190|8900|3183.3333|18626.6667|5123.3333|9886.6667|5220|4103.3333|16103.3333|8625.7667|4435.7333|3622.3333|2039|2862.3333|3039|6449|3789|4375.6667|1325.6667|1719|1645.6667|2069|2032.3333|1259|2815.6667|8555.6667|15223.3333|5513.3333|4772.2333|5485.3333|15826.4|3634.1667|2656.5|4153.5333|62536.3333|16307.2|7632.4667|15184.9|10918.8667|10372.1333|7014.9|16946.6333|62881.7|6649.9333|9947.6667|8736.8|7630.3|9068.2|5550|5343.6|3689.2|14664.5333|19112.2667|8880.3333|6731.2|7981.3667|9048.0667|11906.4333|25180.1333|10029.1|11889.8|10286.6333|8993.1|11259.2667|7980.3667|11721.0333|6063.9|6641.5|5895.5|17449.6|11341.9333|16545.7|42211.2333|28713.6|76459.1667|31518.3667|20962.6|17713.3|24445.8333|16157.6|23327.3333|16618.2333|24342.4333|10761.1667|19215.9|18563.3333|14589.1667|13177.4|10684.1333|11063.3667|11232.1|10571.8333|10861.5667|12058.2|9034.1333|18355.0333|15275.9|33392.7|56549.5333|52611.2|||||||||||||||||||||||||
2026-10-11 19:23:57|russ2000_1690|PTSI|average_volume_30|0|||||||||||||||12726.6667|17590|14440|6216.6667|6900|9493.3333|5703.3333|5503.3333|4693.3333|11340|10486.6667|6046.6667|16930|7310|2243.3333|2510|2980|1620|3536.6667|1866.6667|2346.6667|6870|1310|6803.3333|1660|3763.3333|6833.3333|21886.6667|9510|5253.3333|5223.3333|2336.6667|3936.6667|4260|11656.6667|5290|5476.6667|5103.3333|6750|4673.3333|6726.6667|15270|5036.6667|17550|11613.3333|5166.6667|7060|4660|5080|8333.3333|7256.6667|8296.6667|10593.3333|2116.6667|2393.3333|2706.6667|2633.3333|3480|3893.3333|9820|2420|8330|135246.6667|69053.3333|24036.6667|29157.5333|34485.8|31606.7333|37755.4333|26788.1|17142.8|24907.1333|5993.2333|11434.2|16479.6667|40291.3667|13910.3|36842.9333|40187|51149|64405.0667|34031.9|31192.4|97485.2667|24059.6333|40621.9333|17750.1|22834.2667|5891.3667|30910.9333|23840.7|31077.1|7437.3|12576.3|20541.2667|33681.6333|14746.2|22086.0667|9211.2333|42212.3667|4039.4667|5373.0333|4812.1333|7581.9|4365.5|4188|2151.9333|2441.6333|24648.3|19131.2333|16088.1|40484.6667|25181.7667|29908.2667|22300.7333|26548.9|17605.1|30418.2|25002.5333|33202.9667|9868.3667|12005.3|14652.5333|27852.7|15141.8667|15206.0667|17609.3333|22501.9|13288.4667|8690.1333|4119.6667|4719.1|4147.4333|11372.7|6018.2667|7420.1|9441.6|||||||||||||||||||||||||
2026-10-11 19:23:57|russ2000_1691|KCLI|average_volume_30|0|3533.3333|1666.6667|1496.6667|660|1293.3333|1043.3333|1600|1770|1040|1566.6667|1346.6667|3713.3333|3453.3333|2610|3666.6667|8376.6667|3593.3333|4373.3333|2626.6667|4196.6667|1960|2593.3333|2936.6667|11486.6667|2610|4403.3333|3280|10813.3333|3640|2563.3333|6440|3753.3333|1850|3533.3333|1813.3333|2570|2123.3333|1450|4093.3333|2963.3333|2116.6667|2730|2740|2230|1730|1410|4386.6667|2116.6667|2590|1940|2070|1130|1843.3333|2366.6667|1446.6667|1540|1723.3333|1263.3333|2216.6667|873.3333|1833.3333|1530|2440|3800|3180|4460|16216.6667|9823.3333|16063.3333|12100|4496.6667|8023.3333|4646.6667|6793.3333|3976.6667|6510|4470|11563.3333|7776.0667|2712.0667|6773.9|5896.8667|5513.5667|6620.6|7623.1333|7942.1333|3168.4667|6989.9333|4352.6333|11980.2333|7991.7|4965.7|9092.5333|14201.1667|5344.8|3833.3|12725.1|9613.4333|9558.2|9103.6|7794.3667|12554.6333|9289.0333|14955.2|14869.3|24591.0667|16283.5|23182.9|17102.1333|17100.6333|14297.6|11558|16737.7|14390.4667|24169.5667|12925.5|8710.6333|10888.4667|10556.5|7248.0667|7485.7667|12889.4667|15941.8|12796.0667|19092.5333|12930.7333|13572.5|5820.4333|8559.6667|11869.6333|31670.6333|67232.2667|5453.7667|3205.3|2584.7|4128.4667|1970|2393.3667|1295.1333|2535.9333|2618.7667|1867.5|1318.6|2936.3333|1248.0667|1064.2|1102.1667|2289.6333|1923.3333|1116.6667|4168.4333|||||||||||||||||||||||||
2026-10-11 19:23:58|russ2000_1692|FOXF|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163218.9333|83920.2333|148105.2333|64602.4667|75733.2|169877.5333|126735.6|84880.4|60370.6333|117232.8667|245622.3|137209.1333|415568.7667|430217.1333|378462.8667|301386.2|272956.4333|277670.0333|269680.3667|187333.9667|262312.6|361052.7333|293283.8667|193655.8333|232476.2333|152518.9667|364164.0667|459415.0333|688941.9|||||||||||||||||||||||||
2026-10-11 19:23:58|russ2000_1694|ADUS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52824.8667|95215.7667|16356.4|23252.9|28197.7|38079.6667|27618|14848.4333|13399.8667|27498|11142.9667|28690.5|36496.7667|87976.3667|176924.6667|116497.2333|147717.0333|141100.5|50151.0333|39299.9667|55571.1333|74248|51297.1|81684.9333|67108.3667|86754.8|43114.2333|68882.3|87329.3|54489.7|51003.0333|33357.3|31197.7|37049.6667|87312.9667|207789.4667|297034.9667|99389.7|92931.7667|232791.4|156427.7667|195985.0667|126845.4333|113005.6|||||||||||||||||||||||||
2026-10-11 19:23:58|russ2000_1696|SPAR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:58|russ2000_1697|ARTNA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||780|373.3333|8523.3333|5753.3333|2280|1640|1966.6667|1503.3333|2256.6667|2700|2166.6667|3069|2369|2285.7|4364.0333|6404|6924|5874|3124|6074|4192.4|2767.3667|2504|1664|2289|2854|10994|4714|4192.9333|3654|5404|4101.8|3330.4667|2239.9333|2114.3333|3160.6|2531.7667|2288.1667|4313.4667|2739.2333|2816|2503.8333|1923.1|6766.6|5206.9|5185.9|7091.9|6918.3|7221.1667|5381.8333|8393.1|3606.1667|8232.5|5896.0333|13005.1333|24497.2|16148.3333|8570.4|15299.3|10356.9333|13334.6667|14212.8333|9777.9333|26152.1333|20636.3333|11329.9333|17349.8667|20589.4|19251.9|12752.6333|14703.2|15407.7667|12622.6|15676.9333|19165.2|21333.6333|20969.3|19518.4333|17301.7|24926.3667|28202.3333|36022.0333|31512.0333|31135.0333|24460.9|20732.8333|24021.7667|24134.8|22780.0333|20358.6667|19483.4|14997.1333|16816.9|12267.2667|15291.0333|12238.8|10240.8667|27077.5667|37030.2333|20454.0333|||||||||||||||||||||||||
2026-10-11 19:23:58|russ2000_1698|HWCC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203644.4|328350.2667|414102|362651.5|476422.8|338563.4333|291379.8667|171509|240838.2333|195599.7333|135282.1|87095.2333|167411.3333|125194.4|93580.8|104179.3333|169034.4|150429.6667|68119.5|78686.4|81880.2333|65323.1|100862.6667|87943.4|66016.1333|53494.8667|37329.1667|49720.8|53036.9333|52407.3667|87950.5333|46607.2|61333.4|46930|51672.9333|107066.8667|206363.3|115620.3|91740.3333|53028.4667|55359.5|22348.3333|51631.3|31337.2667|30844.0333|52385.7|36285|40776.5667|38768|27287.9667|41401.7667|34053.7|19260.2333|72445.1333|38995.7333|80025|27211.1667|25887.4333|||||||||||||||||||||||||
2026-10-11 19:23:58|russ2000_1699|JOUT|average_volume_30|0|||||||||||||||||||35153.3333|17343.3333|17636.6667|12046.6667|33816.6667|15946.6667|13136.6667|30376.6667|32126.6667|13816.6667|9696.6667|18790|9983.3333|13043.3333|16163.3333|21423.3333|10790|12256.6667|13626.6667|14503.3333|9783.3333|27673.3333|11546.6667|10086.6667|11600|11140|21410|9130|6240|13673.3333|14006.6667|7696.6667|6893.3333|8913.3333|39806.6667|46080|8826.6667|19513.3333|4920|9263.3333|5373.3333|22206.6667|10043.3333|3400|9093.3333|17813.3333|11146.6667|5463.3333|8406.6667|9406.6667|9496.6667|10793.3333|18560|20866.6667|8313.3333|2963.3333|7873.3333|11780|21250|68743.3333|20310|29664.5333|17712.6333|57742.0667|17552.1667|18820.6333|72896.4333|19747.0667|10545.1333|10007.8333|24069.8333|12558.2667|23680.8333|12513.9333|9963.6667|11581.6333|16228.5667|8344.7667|3340.7|13492.7333|4171.2667|1792.8667|1153.7333|1472.9333|2555.1|19083|2668.8333|21110.2333|5447.8333|4965.0333|4171.3333|27719.1333|11688.8333|8204.0667|10758.7333|13860.7|9111.9667|10135.2|10074.3667|34001.1667|17506.7667|14977.5333|21260.5|14054.6667|19660|25986.2|21928.3|15875.5|16657.5|16539.4|14474.1667|18724.1|17181.3|26681.3333|16577.2|29765.2|47549.6|47016.0667|36465.6667|31544.6333|48608.6667|47454.4333|37502.8333|45247.3667|37157.1|58729.8667|43309.1667|58765.7333|50868.1333|45038.8333|53504.0667|40339.3|35648.2667|||||||||||||||||||||||||
2026-10-11 19:23:59|russ2000_1700|RST|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:59|russ2000_1702|MRLN|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204420.2|27657.5333|32816.9333|40400.3667|34831.4|49959.9333|30440.7667|34797.9667|24664.1|30683.9333|25563.8|46716.8333|80521.6333|60031.0667|73960.1333|47678.9667|47245.9333|79209.4333|43816.3667|18102.3333|25527.2333|16885.4333|13053.7|18163.5333|31308.9|25928.1667|19299.5333|17341.1667|22580.0667|24074.0667|30543.9667|28606.9|22676.8667|25880.3333|34869.7667|43164.9333|26541.5333|24569.9|29725.0667|35067.2|26907.7|48603.7333|23905.5667|30737.3333|21391.2|24727.7667|27160|79478.1667|17025.4667|25110.3|10940.2|20770.5|41059.4333|41153.7667|26186.0667|21049.9667|29491.4333|27994.8667|15738.4333|13060.7667|16938.9|20214.8|14350.2667|21844.5667|16975.1667|37295.9667|70074.3333|60394.0667|||||||||||||||||||||||||
2026-10-11 19:23:59|russ2000_1703|LCUT|average_volume_30|0||||||||||||||||||||||||||||||||||41793.3333|18003.3333|13190|14866.6667|15283.3333|10566.6667|10020|9463.3333|8120|32753.3333|3146.6667|11763.3333|9993.3333|13593.3333|11531.5333|15126.6667|12056.6667|14783.3333|13873.3333|25323.3333|95573.3333|13620|28393.3333|44476.6667|24503.3333|31180|13133.3333|60846.6667|7653.3333|9823.3333|9243.3333|21490|4956.6667|13226.6667|63630|15180|32076.6667|7513.3333|6500|8970|4696.6667|2026.6667|7180|7343.3333|6693.3333|3250|18966.6667|72087.0333|12760.0333|32620.9667|35565.7|41685.6667|58100.9|31688|22632.8|18343.2667|26429.8667|39945.8|164945.4667|77488.4333|108264|81735.1333|152742.8667|103619.0667|123612.1333|108109.7667|130747.4667|91168.0667|120220.4|37860.2|28951.5667|69730|51403.8|23800.2667|27197.9667|36619.9|134605.9667|47154.6667|31158.7|25758.4333|46637.9333|27272.5333|24882.8333|24660.4|36616.2333|18476.8667|22474.1667|19632.9333|31984.7|18155.9|29879.5333|39609.3|66245.4|24785.4333|43667.1333|39732.4|41477.0333|30043.7333|31101.7667|37312.8333|47252.1333|18730.3667|29915.4667|66840.1333|31707.0667|20556.1|24970.1333|31118.5333|79125.3|20352.9333|26596.6|34336.7667|31381.1333|26728|34518.7|28280.2|41926.5|65126.5667|||||||||||||||||||||||||
2026-10-11 19:23:59|russ2000_1704|COUP|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296287.4667|415634.0667|359430.8333|602485.1667|507364.2333|444303.2667|920298.6|1123526.8|919641.4|1280002.7667|1793426.5|1722993.5667|1899325.3667|1443215.6|2014943.5667|2080543.1667|1478084.4|||||||||||||||||||||||||
2026-10-11 19:23:59|russ2000_1705|DMRC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76252.7|35191.2667|15943.6|58122.7|14232.2|9749.5|34661.2333|49711.1667|33047.2333|27064.1333|24020.6|42342.6|42482.4333|20339.5667|20282.9667|33787.4333|20971.6|23211.7333|17820.9|16052.8667|12429.8|17453.5333|48698.0667|46779.9|35909.3|60311.1|49656.4333|75848|112597.3667|86648.7667|97404.8333|56507.9667|73020.6|57785|39680.1333|86787.8333|51408.9667|45784.2|89857.5667|70973.7|54478.9333|83133.7333|89404.6333|198682.7333|114009.8667|118274.7|195088.7667|125164.1|125380.8667|||||||||||||||||||||||||
2026-10-11 19:23:59|russ2000_1706|CCBG|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2679.7667|1463.3|4093.2667|2573.2667|1983.1667|2303.0667|3130|1361.3333|4090|4160|1473.3333|3113.3333|3853.3333|3496.6667|3110|14356.6667|4273.3333|3866.6667|5726.6667|10030|9196.6667|13660|9060|10575.8667|7480.2|9576.8|8082.4667|11083.1667|7348.6667|14264.1333|12021.5667|14367.2|17504.4667|22624.3333|16849.4333|16102.8|20678.4|35096.5667|20574.6667|16253.7|26991.2333|50268.0333|36525.3|49316.3667|27994.4333|39195.8667|34194.3|39671.2667|91836.3667|30647.7333|24300.9|31137.4333|22217.4667|45425.6333|28015.8|21140.2|18519.5|30498.0333|36470.3667|32267.9333|22315.4333|50780.3|23422.6333|25598.8333|23921.1333|15585.1|14788.9333|28557.1|28805.8667|23221.3|13254.7667|17846.8333|14464.1|20803.5667|16771.6667|18831.6|22519.2333|24349.1667|18319.5333|32930.1|26147.4333|26085.0333|29001.3333|18122.6|21950.9|27993.8667|14814.7667|26657.7|16340.3|28026.8667|22277.4667|47136.8|41392.5667|46320.6667|24342.6|||||||||||||||||||||||||
2026-10-11 19:23:59|russ2000_1707|GEN|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||652766.6667|86023.3333|329199.1|138099.1667|118037.7333|117445.6|155205.1333|169266.9|160932.1|182675.1667|128993.7667|240331.3333|147436.4667|591546.1|398664.9333|464038.7|350152.6333|505080.4667|237005.0333|277263.6667|169599.1667|85869.0667|147106|235498.8|140158.3333|252686.8|85135.1667|127525.0333|186408.5|170772.2333|141783.2667|245549.3667|127286.2667|162385.2333|171647.1|299917.5667|286283.0333|224634.8|157895.4|261630.1333|300397.1667|1017533.7|491011.7|798103.1667|1114686.1|411386.8|284668.6333|211338.4333|274445.1333|222701|221942.8667|336303.7667|1917842.9667|791167.5667|||||||||||||||||||||||||
2026-10-11 19:24:00|russ2000_1710|EBTC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3165.8667|1555.6333|1549.8333|1044.2333|1450.3333|1044.2667|1004|1250.9|2332.6667|1868.5333|2540.6|1729.5333|3923.4|1065.1333|2128.7667|6196.2333|15062.2333|25917.9667|6134.3|7659.8|5292.5|27668.4|1892.4|5441.9|2499.3667|38295.9667|10473.1|8204.1333|6247.2667|9208.4667|12503.7333|10343.4|6425.9333|7513.7|17107.1|13203.1|10331.0333|11302.5667|8500.1333|8734.9667|6707.1667|7121.1333|5366.9|5921.5333|7579.9667|11957.8333|23622.3667|19306.5667|13263.2667|23322.0667|7280.2|10664.9667|11672.4|18774.5|7659.8333|12131.2333|8602.9667|6434.4333|7614.5667|10275.9333|15110.3667|15215.9667|9843.6333|||||||||||||||||||||||||
2026-10-11 19:24:00|russ2000_1711|FFNW|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||362816|121421.7667|34665.9|87040.8333|135536.8333|93463.4|71353.7|56102.4667|59345.9333|38664.0333|33523.7667|176525.4333|28477.9333|56173.0333|59622.8667|32602.2|49474.7333|17621|11097.6667|84105.4667|18332.8333|28041.9333|16541.6|136189.4333|68294.7667|30681.7667|25009.1333|61572.2333|35743.9333|37617.7|29682.5|108521.3|28927.2333|19764.8|22579|58440.4667|23732.7667|71633.1333|47496.5|29550.6333|31209.1|11247.9|21076|47605.6333|14105.7333|25424.6|14968.6|12843.9|20351.3333|11958.4|17525.4333|74569.2667|22082.4|||||||||||||||||||||||||
2026-10-11 19:24:00|russ2000_1712|NRIM|average_volume_30|0||||||||||||||||||||||||||||||||1823.3333|2306.6667|1640|1596.6667|1796.6667|1820|1200|946.6667|1710|6063.3333|2810|1713.3333|2386.6667|3040|1840|2100|3562.8|4949.5|7636.1|4002.7333|2632.6333|7229.5667|3963.0333|4766.1|4629.4|2835.8333|18476.1333|5266.0667|3625.9333|1999.9|3916.5667|4263.3333|4189.9667|3016.6667|18833.3333|16673.3|19210|13470|9436.6667|8280|10910|14636.6667|23843.3333|8466.6667|14203.3333|5683.3333|8006.6667|15490|7377.9667|15286.0667|20634.7|12752.9333|18127.3|7555.3333|13840.7333|10098.9667|12051.2|6164.2667|4604.8667|4499.3667|6090.3333|4361.3333|7471.7667|5548.1|5595.5333|5715.4333|4061.5|7951.0333|18712.5333|8613.2333|5740.7667|7914.5667|8796.2|7314.5|42487.5667|11324.0333|11858.0667|8807|46470.5667|7327.7667|5885.1667|4676.5667|15875.7333|2462.3333|6216.3333|7751.4|45394.4|19708.8333|16558.1|8091.6333|16165.7333|13431.8|9122.9333|9062.6667|21280.3667|19823.4667|12599.5|24715.1333|56640.8333|20376.7667|12152.3|21403.4333|44646.2|15920.4|20322.6|16976.8667|18058.1333|32676.3333|17291.3333|14013.5333|23970.8333|15136.4333|16932.1333|16168.3667|14166.0333|20891.5|14555.5667|29516.8|32127.0333|32754.7|||||||||||||||||||||||||
2026-10-11 19:24:00|russ2000_1713|LEE|average_volume_30|0|4833.3333|8040|6106.6667|4586.6667|7093.3333|10186.6667|9680|13093.3333|14013.3333|14360|21026.6667|20266.6667|18056.6667|20916.6667|12923.3333|43216.6667|15926.6667|17280|21396.6667|13660|22163.3333|13843.3333|11920|12190|9443.3333|11650|8326.6667|9133.3333|7473.3333|13616.6667|9540|17806.6667|24523.3333|11953.3333|22946.6667|19063.3333|20296.6667|12160|23403.3333|25050|12733.3333|18203.3333|12020|24760|23890|21863.3333|38143.3333|25343.3333|15756.6667|11820|18593.3333|19300|31886.6667|20410|27430|26693.3333|37750|31243.3333|52113.3333|40946.6667|38670|38110|26486.6667|25096.6667|40796.6667|41006.6667|36813.3333|34206.6667|88550|68696.6667|29786.6667|53483.3333|60566.6667|83613.3333|89826.6667|120913.3333|92893.3333|170413.3333|96770|174290|143310|161290|98090|101993.3333|78796.6667|84256.6667|70286.6667|92583.3333|92550|102080|96483.3333|166240|170866.6667|243780|261216.6667|240433.3333|350285|383420|443720|484924.2|665970.6333|854265.1333|661882.5667|543787.6667|444862.1|594853.8667|613084.0667|287610.7667|230573.4333|360630.5333|159904.1333|234425.4|204333.0667|991370.0333|313742.7|400829.8667|354164.1333|476159|162698.9|143704.4333|164314.8333|247563.3|417329.9|246449.4667|578439.5|608080.6667|193100.9333|174989|127682.2333|471262.9333|190852.8667|176679.2667|183965.6|92455.5|358360.1667|163673.6333|185094|273399.8|154909.1667|173154.8333|194677.6|359572.3333|142411.1|220607.7|295962.1|454374.9|192483.5333|238908.5333|365573.0667|596828.2333|100584.2667|||||||||||||||||||||||||
2026-10-11 19:24:00|russ2000_1715|IMDZ|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:00|russ2000_1717|MN|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146748.6|96724.4|76029.1|77523.6667|36630|64052.5|158076.3333|43933|31455.6333|190677.6333|74960.8|61472.6667|116462.1333|80900.4667|184388.7|131468.2|72704.6|70908.4667|126403.6|77091.7667|77441.6333|184374.8|226332.5333|105368.6667|96325.9667|58233.1333|46291.7667|74327.5333|118429.4333|79551.7667|34253.7|44288.4333|42749.3|104653.4|58442.5667|94325.2667|||||||||||||||||||||||||
2026-10-11 19:24:01|russ2000_1718|TLYS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213035.8667|109474.4667|203046.1667|78143.9333|86687.2333|67400.3|138259.0333|110756.9|174447.4667|129682.1667|193282.3667|200419.3|254960.4667|136113.6667|156904.7667|79943.1333|77907.7333|215052.2667|404665.4667|278196.4333|244406.6|185355.7333|222029.2333|191851.9|214885.6667|834908.8667|830244.9333|435958.6667|444651.9|357799.8|306044.1667|472580.2333|328901.9667|353478.7333|||||||||||||||||||||||||
2026-10-11 19:24:01|russ2000_1719|OPB|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:01|russ2000_1723|ODC|average_volume_30|0|333.3333|800|816.6667|533.3333|906.6667|1236.6667|1233.3333|1320|970|27106.6667|18783.3333|6216.6667|6116.6667|4876.6667|5766.6667|3560|4933.3333|5796.6667|6100|14570|4206.6667|4263.3333|3366.6667|4870|9303.3333|10466.6667|3283.3333|4033.3333|7036.6667|12623.3333|6826.6667|3153.3333|39130|14773.3333|10066.6667|14040|11186.6667|15496.6667|3913.3333|6306.6667|8150|9463.3333|12513.3333|9416.6667|7740|9733.3333|4493.3333|3296.6667|25810|13523.3333|5853.3333|6813.3333|9016.6667|15970|6830|8483.3333|7173.3333|17020|7490|7690|5780|8486.6667|7160|2910|1780|4613.3333|14420|5490|13890|4553.3333|3840|23356.6667|8543.3333|2286.6667|3196.6667|5846.6667|1843.3333|1573.3333|1720|5390|5223.3333|3803.3333|1556.6667|4116.6667|6026.6667|4010|11406.6667|14380|14690|7080|4310|3520|8136.6667|12176.6667|7930|10620|11103.3333|18620|13826.6667|15902.8667|14763.3333|26325.0333|10073.0333|14266.4333|12536.9333|40492.1667|18606.3667|19299|15100.2|31595|12295|8533.3333|11181.4667|12268.0333|10985.9|8214.1667|5566.3|13257.2|6349.0333|8437.9333|7002.7667|8734.5|12423.1667|17645.7667|8547.8333|14820.6|10342.1333|8219.7|5560.6|6377.3|7133.9667|14453.3333|23401.9|13662.0667|7709.1667|10807|11053.2333|6833.1333|5636.5333|5531.6333|12415.2|12141.7|6746.9|16930.4333|9661.7667|6190.3333|7849.4|10270.6333|19379|14038.7333|11975.3667|||||||||||||||||||||||||
2026-10-11 19:24:01|russ2000_1724|HALL|average_volume_30|0|||||||||||||||||||||||||||||8440|11900|2100|1380|2700|3060|3880|3560|3740|5900|3580|8900|5240|5220|4740|7900|13020|10700|3960|27252.2667|10770.1333|3413.3667|10406.6333|9763.4|7696.7333|5550.2667|7456.4|7826.6|14210.3667|12790.3333|19959.8|10813.8|16066.8|11326.3|25293.1667|38800.3667|9736.4|5509.7333|6823.5|7483.4|33443.6333|68176.8|45453.2333|4862.9667|4489.5333|4403.1|17043.1|13490.2333|5656.6667|3863.3333|3163.1|6519.6|7680.0667|3523.2667|18150.7333|5566.6667|11923.2667|17343.3|6349.9667|3719.8333|6849.8|17872.6667|3193.2667|6990.1333|5013.6667|2993.5333|3303.3333|54496.8667|22354.1667|40251.6|61645.2|82527.7|82587.6|42824.8333|43699.1333|42598.0667|35861.4|47522.6333|76552.6333|66864.8|47169.0667|74517.7|54205.1333|32053.5333|50388.3667|72647.1|41446.6333|36552.6333|30538.8|35285.7333|29460.1|14093.9|17684.1667|29400.5|19270.8|32431.5|47393.5|57068.3667|28468.6333|31363.9667|33443.1667|20391.2333|32316.3|48640.3333|39334.5|53241.2333|29373.7333|45810.1333|25380|47806.9|35007.7333|29646.9|30603.3333|20675.5667|19634.1667|28497.7|20792.7333|74973.0333|136182.9333|84835.4667|143901.7|610605.5333|251076.9667|||||||||||||||||||||||||
2026-10-11 19:24:01|russ2000_1726|FNLC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||2093.3333|1546.6667|1560|1946.6667||1960|1933.3333|1900|48393.3333|48950|1893.3333|1943.3333|1756.6667|2930|936.6667|2800|1253.3333|1273.3333|4146.6667|1320|2753.3333|1163.3333|2663.3333|1210|1423.3333|1006.6667|723.3333|1186.6667|1166.6667|1886.6667|564.4667|946|881.4333|4334.2|2585|2146.7333|8087.2333|8326.1667|2089.1667|2220.1|2356.5333|4785.9|3733.7|5200.2667|2220.0333|3057.2667|3110.3333|3757.2333|4008.6667|4811.0667|13539.3|13695.6|13015.4333|19484.2|18770.1|14891.2333|11725.1333|23840.9333|15561.5667|10145.9667|11062.9333|14903.2333|17861.6667|13394.2|8572.3667|21477.3333|18220.0667|16231.7333|12727.8|12215.7667|15411.8333|16690.2333|13191.1667|14905.4333|9993.4667|16086.9667|19520.6333|26848.3333|16162.8|14008.3333|16982.3|15456.0333|11705.2333|22957.3667|32353.9333|18607.9333|13355.6333|13219.7|13404.1333|11479.1333|6701.6667|10401.3667|10077.8333|6070.7|9756.6333|12048.5333|15378.7667|21810.0667|8161.8667|||||||||||||||||||||||||
2026-10-11 19:24:01|russ2000_1728|BPI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:01|russ2000_1729|GLOB|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219040.3|66535.4333|26158.2|220667.5|219402.4333|211697.5667|276095.3667|257439.8|253353|198905.0667|398949.9333|224273.5667|429910.5667|212636.6|281222.3667|258268.5667|416841.3667|323708.0667|208975.6333|184850.1|525618.1667|340197.9667|284649.0333|475262.9667|626442.4333|232598.1667|||||||||||||||||||||||||
2026-10-11 19:24:02|russ2000_1730|CLCT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50006.6667|16960.8333|24835.8333|6273.3333|17350.8333|5406.6667|25103.3333|8216.6667|16632.5|9590|9568.3333|4487.5|21854.2333|11403.8333|3026.6667|4756.6333|31993.0333|29029.2333|28448.3333|11628.4|23314.5333|76158.6333|58824.4333|94192.5333|57389.9|54379.7333|28825.9667|16733.8333|22574.2333|11733.5|36940.7|24072.3667|21527.7333|43008.2667|12866|18206|46603.9333|25143.8333|49764.3333|27643.4667|32369.8667|29155.5|32232.5|23992.2667|52345.6667|29200.9333|32539.0667|36469|20272|32397.2333|31275.3667|16861.8667|38762.6333|33243.4333|50160.3333|41399.8333|34041.2667|38210.5|55013.9667|46604.6667|47712.6667|30095.1667|25201.3333|31273.9|31968.0333|30728.9667|17641.7|21270.5|27483.9|29016.1333|33085.8|29194.9667|27265.5|102283.7667|59164.8667|32520.5667|32292.8|49695.9|50444.9333|89841.5333|68905|65590.1|110791.6333|134775.0333|||||||||||||||||||||||||
2026-10-11 19:24:02|russ2000_1731|FLXS|average_volume_30|0|4883.3333|4636.6667|8140|9303.3333|7056.6667|8930|3520|4306.6667|6653.3333|2396.6667|3103.3333|8160|10533.3333|17910|6743.3333|11186.6667|4600|3086.6667|8870|34580|17736.6667|8073.3333|7600|8473.3333|5230|4270|21563.3333|4410|3233.3333|4253.3333|8296.6667|7076.6667|8733.3333|6136.6667|2183.3333|5860|7700|5390|6063.3333|10113.3333|4543.3333|4783.3333|2106.6667|4020|6233.3333|5146.6667|3890|4196.6667|10593.3333|6106.6667|3580|13716.6667|17116.6667|5943.3333|12760|4733.3333|8333.3333|3613.3333|19586.6667|5066.6667|7156.6667|17710|6236.6667|4533.3333|7153.3333|13923.3333|3980|6893.3333|5780|17783.3333|6593.3333|4293.3333|6173.3333|1906.6667|2823.3333|6393.3333|12796.6667|6503.3333|4170|4797.1|3646.9333|5991.6667|5830.4|4746.6|2924.0667|8487.5333|3769.6667|5385.4|3663.5667|3261.8|3219.3333|3362.6667|3638.7333|2903.5667|5072.9333|6601|3969.2333|4895.6667|2477.4333|3442.7|4478.7667|1468.8|2722.9333|4010|4596.3|8375.1667|3077.3333|3268.3|19122.3667|9250.5667|9191.0333|12630.0333|7325.8667|4757.7333|3664.2667|4264|6954.1|44750.0333|21217.9667|13804.5333|14483.1667|9914.8|17032.2|12179.7|24142.6|24926.5667|30413.4667|19546.8333|14237.3667|31409.9667|39612.1333|41766.1667|27720.1333|17570.3|33942.8667|32268.5667|26994.6333|34830.0667|36283.0667|22943.2333|30145.5667|22620.4333|24179.7333|34012.5667|20498.1|28213.1667|36622.2667|30950.0333|43458.9|123082.9333|90896.4667|||||||||||||||||||||||||
2026-10-11 19:24:02|russ2000_1732|OCUL|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82838.3667|80767.9|222643|264359.2|212193.4|275290.9333|410006.1|518453.9|710892.3|1166685.6667|1158774.8|878307.8333|282295.2|486553.2667|457436.6667|402771|399340.4333|646780.7|596306.7333|1104759.3|453696.5|651528.1|1431779.9|1142404.1|831835.4|||||||||||||||||||||||||
2026-10-11 19:24:02|russ2000_1733|RM|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39459.1667|48688|19316.1333|37160.6|39806.4|29219.1667|99718.4|105649.7|196667.6333|137633.2|121258.5|163759.3|141864.5|82312.6|109482.1667|57788.7333|73106.5667|123065.5333|67817.2333|105280.4333|110616.8667|77334.6333|35249.7667|58603.6|90628.8667|58392.8333|42585.2667|64438.7333|26153.8333|48851.1667|64325.9|49351.5333|76098.7667|104483.7667|41050.7667|||||||||||||||||||||||||
2026-10-11 19:24:02|russ2000_1734|XONE|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||568968.2333|610796.7333|1054425.9667|539970.9333|447952.1333|458611.8667|537084.0333|353163.7333|279855.5667|146538.2333|215258.0333|272863.2|315330.7333|204475.3667|154732.3667|132015.6667|157547.2333|169365.3333|181262.4|144905.2667|115669.6|243493.7|132489.7333|137246.8667|161556.0667|98600.6333|96676.9667|48812.7667|92007.0333|182673|526795.7667|||||||||||||||||||||||||
2026-10-11 19:24:02|russ2000_1737|SNSS|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61511.2|60412.3333|43148.6|40668.0333|19111.0333|35361.9|13508.7|47098.8333|29770.2667|45058.6667|32479.5|40811.9333|22953.5667|22980.4667|13560.5667|698718.6333|193600.8|8136406.9|2535417.6|2966359.7333|1110058.2333|3882228.3333|1029476.4333|630090.6333|192953|131299.2667|442579.3667|314129.0333|1027376.7|485799.5|496613.4|382027.2|202308.8|245726.3667|1168256.6333|390139.5333|1151090.2333|2366612.7333|926713.6333|1480936.8333|775453.5667|390714.8333|209139.0667|333779.9333|692206.5333|33893.5667|92287.1|124177.9|87325.6333|206239.9|463832.1333|263962.8333|108887.2667|465073.3|586190.8667|1123488.8|434320.6667|2957275.1|214759.2333|543537.8333|1747988.3|||||||||||||||||||||||||
2026-10-11 19:24:03|russ2000_1739|DXYN|average_volume_30|0||||||||||||||||20926.6667|23963.3333|58576.6667|25556.6667|30200|32340|31483.3333|37393.3333|37483.3333|13360|10870|14823.3333|27660|9176.6667|13990|37346.6667|11933.3333|17426.6667|5583.3333|10973.3333|31410|8743.3333|17516.6667|13650|15403.3333|81883.3333|50513.3333|57993.3333|67370|23246.6667|17493.3333|21643.3333|35406.6667|21526.6667|46293.3333|12590|59390|30430|25436.6667|11106.6667|83840|51366.6667|63966.6667|87610|21313.3333|47536.6667|66446.6667|21786.6667|75793.3333|48133.3333|22570|27423.3333|39683.3333|63370|55243.3333|38953.3333|35760|16740|32546.6667|16980|35783.3333|16900|40970|26423.3333|26082.3333|11983.4667|20216.4667|140515.5|33299.1667|68359.2|30319.1|30200.6333|32648|75656.2|83528.5667|59731.7333|38338.3333|24532.1667|94469.6|26140.5333|10336.8333|13155.1|13021.5333|13717.3333|16860.0667|9714.0667|13066.5|9310.3333|53760.8|64006.4333|12567.8667|5646.9667|11370.3333|29781.1|24592.1|9390.2333|6289.7667|13192.1|10324.1333|4306.9|7783.6|10457.1667|6257.5|5075.6333|11651.4|26106.8667|63364.0333|86000.4|60172.2667|97236.8667|222778.7333|91060.6|111213.7667|61544.5|149970.8333|60893.1|54348.7333|35796.9333|51393.1333|40597.7667|32165.0333|23807.4667|23741.2|21693.3|21918.4667|17337.9|16985.4|58244.4|50266.5667|36723.5667|86742.5667|87796.2|50857.4667|73387.4667|87799.8667|129031.1|||||||||||||||||||||||||
2026-10-11 19:24:03|russ2000_1740|RNWK|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116280|151923.3333|328413.3333|2268386.6667|2763813.3333|4249186.6667|5082040|2827466.6667|3462766.6667|3025080|2850656.6667|1667303.3333|3793933.3333|1955373.3333|2922756.6667|1253466.6667|1989636.6667|1088870|1258710|382803.3333|452722.4333|358870.3667|2122240.9333|1443131.4333|1089091.9333|1812325.8333|1173369.0333|979466|869710.4667|1261363|1492249.5333|1399049|2076734.9333|1969211.9333|2782306.5667|2254068.3333|1872160.7333|4078479.9667|1716187.2667|3381507.6333|1496920.4|1617211.3333|860238.1333|1033743.8|664336.9667|511884.7333|941616.2667|967092.8667|585496.1333|668336.5667|628353.0667|627987.0333|462918.1667|347760.5|389501.2|301035.3|129396.7333|98381.6333|81633.4333|59652.5333|43867.4333|77474.9333|68099.1667|134769.6333|71039.2|64386.3|66121.2667|99509.4|135919.3667|83072.9333|103855.8|91592.1333|63462.9333|53351.8|46375.2667|39943.6667|59152.3333|37839.9333|34935.3667|35302|50519.8667|114174.2|59368.5667|32051.4667|48032.3333|84252.7|26536.6667|46921.6667|69435.8|145636.7|1640283.2333|321763.4333|||||||||||||||||||||||||
2026-10-11 19:24:03|russ2000_1741|XENT|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90569.5667|44579.3|222544.7333|417618.7667|392871.3333|267530.8667|247180.4333|367268.9|209596.4|310382.8667|226773.7|438029.9|208736.2333|279096.1333|212776.2333|289952.5667|238870.6333|264395.5|257074.4333|336089.4|340037.1333|291983.3|1501731.4333|356296.0333|253567.7667|||||||||||||||||||||||||
2026-10-11 19:24:03|russ2000_1742|VTL|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:03|russ2000_1743|TWIN|average_volume_30|0|2390|1816.6667|2026.6667|2393.3333|1096.6667|1186.6667|1310|2026.6667|3950|2323.3333|4160|2050|1796.6667|1570|1910|3346.6667|2866.6667|3013.3333|2506.6667|3213.3333|8620|2853.3333|1593.3333|1466.6667|2353.3333|8833.3333|2010|1333.3333|1560|1763.3333|2363.3333|1143.3333|2433.3333|2146.6667|2156.6667|4756.6667|3656.6667|606.6667|1860|890|1216.6667|970|2386.6667|1193.3333|1923.3333|1073.3333|2410|2256.6667|893.3333|1240|1086.6667|1673.3333|2163.3333|1733.3333|1236.6667|2516.6667|4816.6667|4070|2360|2456.6667|1543.3333|2853.3333|1353.3333|3040|5966.6667|3476.6667|3553.3333|5413.3333|1986.6667|5106.6667|1563.3333|2266.6667|1003.3333|2886.6667|1303.3333|2226.6667|2876.6667|1930|2086.6667|2303.3333|6916.6667|1693.3333|5800|3133.3333|3783.3333|9000|4633.3333|3384.5667|2404.2|3637.7|9041.5|6914.6|9458.2667|12548.5333|8690.6|12492.4333|14200.1333|70287.3667|41709.0333|24705.7667|80362.1667|98933.1667|51691.2667|73896.8667|36174.9667|62312.5667|56898.2|34190.0667|32636.5333|47433.2|38051.6333|62143.7667|86679.0667|76524|72529.2|124145.3667|144590.3|97397.6|69168.0333|47265.5|45132.9667|25591.9667|17125.5|18293.4|34108.8|50910.9667|32477.5|51597.5333|25090.1667|35326.7|36079.0333|41381.4333|44963.6333|66091.2667|21143.2|26565.7333|27584.7333|59565.2333|32709|38945.4333|44224.4667|39558.8|51731.4667|36030.7|28285.4333|33152.4|42949.7667|38291.1333|48180.7333|127298.5667|42331.2333|||||||||||||||||||||||||
2026-10-11 19:24:03|russ2000_1745|ORM|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:04|russ2000_1749|HRTG|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86526.3|43465|124800.5667|213161.6667|387407.2333|285712.3|244706.9333|271140.0667|218478.3333|151210.9333|174403.2|211801.0667|167452.6|684806.8|304408.4|216540.4667|206691.9333|166770.8333|153601.4333|143161.2333|140865|165710.3|119388.8667|184617.5|142033.4333|101295|||||||||||||||||||||||||
2026-10-11 19:24:04|russ2000_1750|CPSS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||14043.3333|14560|8846.6667|11186.6667|5673.3333|7806.6667|8766.6667|10276.6667|6086.6667|60820|20946.6667|7170|7843.3333|43430|41993.3333|78956.6667|67123.3333|100896.6667|129713.3333|155453.3333|205476.6667|110013.3333|42806.6667|216506.6667|136053.3333|82043.3333|253166.6667|76350|129596.6667|83068.2667|44186.6667|31760|53043.3333|11140|12010|30246.6667|14290|41220|11983.3333|12196.6667|6647.5|8284.1667|52041.5|30431.8|18573.1|15446.4|12867.6|16014.8|9046.9333|18128.9|12306.4667|21553.8667|11720.6|95165.0667|39897.0333|36254.4667|53180.5333|69943.8|56799|59760.1333|125534.2|54629.7333|26699.9333|83615.1|30532.9333|33050.7667|18916.7333|45750.9|159139.4667|56990.9|15070.9667|20307.8333|31081.6|26519.4667|16821.8|10074.2667|10902|20389.1|18946.4333|27990.6667|98595.8|365405.8333|170091.9333|99667.4|129263.6333|88773.1|113776.6|83242.2|112368.3|127669.9667|218378.5333|55929.5667|110735.8667|75980.0667|56236.6333|41617.4333|75635.0667|95109|43876.5333|65476.4333|66355.3|36064.0667|30360.5333|28328|25045.1667|36107.6667|24185.2|11228.6667|6699.1333|22116.5667|13358.5333|18796.8|||||||||||||||||||||||||
2026-10-11 19:24:04|russ2000_1751|NATH|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||20416.6667|13000|43306.6667|55850|21540|8500|17416.6667|26546.6667|9670|12060|8543.3333|35910|18340|11723.3333|9306.6667|27963.3333|14503.3333|11250|11496.6667|21176.6667|21836.6667|27020|24023.3333|20366.6667|26440|9143.3333|7326.6667|30110|30103.3333|16280|12233.3333|21496.6667|6913.3333|4616.6667|8526.6667|5170|6700|7800|4456.6667|19896.6667|11563.3667|4593.3333|4870.2667|5188.5|8147.9|6807|6127.5333|8813.2|6611.5|6767.5667|8330.5|11921.8333|11960.8667|8700.2667|10771.6667|14392.2333|7243.4667|14043.8|19829.7333|11847|16795.8667|12265.5|6032.6667|15046.6|11604.8333|29287.9|21677.5333|13754.2333|8751.7667|10687.7667|5638.1|13611.6667|8592.5333|4801.9|3202.7667|11494.2|5390.3|24686.7333|7399.2667|6926.7667|8438.7|15688.0333|13183.5|11234.6|8081.6667|13407.4|11924.7333|15024.9|48835.7|46820.2|30267.5667|17651.5|46785.0667|39232.2333|7777.8667|9626.2667|8486.0333|13643.2667|17221.1333|14252.5333|17103.1667|18330.9333|12740.3667|7574.3333|6876.0667|9505.5|6448.7333|12614.3333|17024.2333|7634.7|5715.9667|||||||||||||||||||||||||
2026-10-11 19:24:04|russ2000_1752|CALA|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78416.6|332481.8333|273144.5333|524633.0667|360462.4333|186300.4667|110714.8333|134477.1|120596.3667|404609.5667|1029064.9|1035007.9667|451995.3333|893695.8|639698.5333|412721.1333|299713.0333|277914.7667|218239.1|456459.2667|297398.7|763395.5667|623449.0333|862051.7667|573912.2|||||||||||||||||||||||||
2026-10-11 19:24:04|russ2000_1753|CUR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:04|russ2000_1754|BREW|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:05|russ2000_1756|AMRC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139195.5333|96150.8333|156904.5667|260734.8|160798.1333|181602.8667|149784.6667|128795.9667|90296.4667|71366.6|137198.1667|172994.8|88240.8667|86340.3|179245.3|138063.3|83450.8667|81994.7333|76427.7|56773.6667|68064.8667|76724.9|67572.5333|101620.8|56229.6333|65477.1333|87356.1|85406.8667|59669.2333|48857.5333|160869.9667|109635.0667|96797.8333|115072|172207.1667|114219.0333|121499.5|131421.3333|343330.9667|317760.4|293652.9|||||||||||||||||||||||||
2026-10-11 19:24:05|russ2000_1757|ALCO|average_volume_30|0|853.3333|786.6667|400|1433.3333|470|1083.3333|686.6667|556.6667|1346.6667|1020|916.6667|1266.6667|1100|1060|1193.3333|1206.6667|3420|2450|3360|2390|1940|1373.3333|1423.3333|3666.6667|11563.3333|2570|2366.6667|5800|2136.6667|4850|6663.3333|3096.6667|2746.6667|4453.3333|2290|4100|3176.6667|12906.6667|2270|2550|3750|2700|1356.6667|3140|963.3333|3560|7296.6667|6000|4213.3333|10590|3256.6667|23440|7826.6667|15876.6667|4266.6667|5696.6667|4810|4513.3333|8296.6667|5853.3333|3920|3693.3333|4013.3333|4966.6667|4693.3333|3303.3333|3796.6667|7410|3640|5916.6667|13020|3930|2090|39690|12616.6667|5586.6667|4420|6340|6183.3333|4817.3|5223.4333|8946.6667|5532.7|5007.6667|8758.8333|10523.0667|8878.4|13041.5333|22277.2667|18341.5333|13573.5333|9371.4|16622.3|23318.3667|13914.3333|16284.7667|17305.3|19328.1667|18253.8|19341.5|12759.4|14519.5333|14576.0667|14181.5|18787.6333|13701.1667|17401.6333|18628.9|13223.0667|22854.4333|14438.3667|7429.3|13009.2|11272.7667|9029.1333|15070.2667|9921.2667|23635.0333|15396.3333|20730.6667|14112.6333|12768.9667|8279.1333|11244.4|13405.4333|12606.1667|13683.7667|24062.9333|18597.8333|23997.1333|16445.1|14380.6667|17596.9333|16185.9667|7968.0333|7231.2667|6571.5|7693.0667|14761.9|6353.8|6346.2667|7057.1333|16459.7333|6521.7333|9264.7333|13238.2333|9743.7667|19579.9667|26135.6|23618.9667|14905.5667|||||||||||||||||||||||||
2026-10-11 19:24:05|russ2000_1758|TESS|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||36526.6667|24700|40086.6667|45576.6667|48613.3333|8573.3333|14950|11800|16063.3333|13216.6667|55380|14123.3333|8293.3333|25220|9886.6667|5466.6667|7430|3746.6667|10070|2280|3460|21023.3333|11616.6667|16550|6020|5806.6667|11146.6667|5606.6667|6406.6667|10020|5246.6667|4606.6667|6473.3333|25517.9333|7974.6333|14758.3333|20924.5333|19136.7333|35490|38742.0333|46901.3667|39257.9|12778.5667|13675.5667|10286.4333|10845.9333|5159.2|6812.4333|10267.3|15731.6667|58031.9333|36166.7|58378.4333|59816.6333|25312.5333|20945.7333|7953.8667|4805.1667|5967.5667|8495.1|12077.1667|8212.7333|16264.6333|33853.0333|43848.7667|15376.8333|20522.7|64734.0333|45342.8667|12501.8333|59950.9333|77779.4333|33860.8667|29572.7333|26005.5667|45089.2333|25902.0333|26792.7333|34079.3333|17718.6|15111.8333|16845.5333|18552.8|54252.7333|24915.6333|13529.9333|13859.1667|18185.7333|5379.6667|18269.7|24131.3333|24036.5333|16540.0667|37120.8|26679.9667|30548.4333|9443.3667|21847.4667|30368.4|62514.3667|49251.9667|67930.7333|61796.2667|150004.0333|26220|||||||||||||||||||||||||
2026-10-11 19:24:05|russ2000_1761|HCCI|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23174.4|17439.9667|7343.3|6256.3667|7953.6333|16130.9667|6323.8667|8371.0333|20670.6333|45298.2|10527.7333|5824.9333|8323.9333|46779.4667|25600.1333|16855.3667|17404.2|75377.8333|33670.1667|33385.5667|34207.4667|40811.5|28918.8667|25355.6|25133.8|30374.1|26688.2667|106756.6667|43044.0667|57381.1667|49556.3667|50861.7|38523.1|58051.1333|77586.5333|42937.8|43471.0667|51361|152812.2333|84975.9|66117.5|75103.0667|82842.8667|102235.6333|87799.8667|50630.3|39263.8|47987.4|48085.6333|52383.9333|45140.3333|||||||||||||||||||||||||
2026-10-11 19:24:05|russ2000_1762|CTRL|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:05|russ2000_1763|VRNS|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||349678.3|117816.0333|164525.6333|206177.2333|188732.7667|210600.4|216237.7667|117318.3667|169220|149066.2|167458.1667|259499.6|283799.3|371150.5667|275817.9333|324270.8|372817.1333|406258.0333|373686.3|230172.3333|439114.5333|263190.4667|271353.4|245851.8333|390348.3333|354446|284235.1333|||||||||||||||||||||||||
2026-10-11 19:24:05|russ2000_1764|BOOT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160008.2667|487963.8|376579.1|364391.5333|397092.2333|428470.3667|452711|233768.6|237307.5333|244387.8667|568701.4667|242488.7|438188.4|498610.2667|1132904.8|662095.8667|1036375.8667|602020.7|1029628.8333|720058.1|567739.7667|1324905.7667|1220310.4|659975.1333|||||||||||||||||||||||||
2026-10-11 19:24:06|russ2000_1765|SGA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3039.6|2644.6333|2729.1333|2997.6|2935.3667|2014.9667|1729.1|1313.3667|1801.2|2735.6|1540.6333|1064.3667|1599.7667|1195.8333|3120.9333|1738.9333|1926.5667|2153.2333|1829.7667|4260.9333|4427.3333|4609.4667|5003.6333|7773.9333|12238.3667|9398.5|5903.3667|12596.9667|8118.9|4808.0333|||||||||||||||||||||||||
2026-10-11 19:24:06|russ2000_1766|AGYS|average_volume_30|0|2556.6667|5530|3900|3120|7310|6626.6667|6450|13733.3333|11610|17983.3333|9076.6667|10370|19216.6667|8786.6667|5826.6667|11593.3333|10556.6667|11873.3333|14056.6667|13333.3333|11003.3333|8386.6667|7140|7336.6667|8873.3333|17700|9880|7803.3333|17566.6667|38910|22016.6667|13843.3333|21270|22416.6667|23130|11243.3333|20800|32016.6667|62266.6667|46903.3333|37246.6667|45673.3333|53446.6667|41876.6667|37706.6667|23626.6667|49256.6667|45736.6667|35640|57006.6667|46306.6667|158640|123296.6667|78593.3333|65153.3333|92903.3333|99066.6667|80780|107733.3333|69706.6667|276683.3333|119946.6667|124566.6667|115046.6667|148686.6667|177283.3333|196386.6667|184660|300830|212986.6667|130950|140290|165580|170113.3333|137306.6667|201573.3333|208676.6667|257260|175750|167885.4333|212254.8333|151760.5333|101310.9|124244.4333|93840.5|180030.3|348618.3|235602.2667|271531.0333|251721.7667|141142.2|110497.1|180519.7|255825.6333|215755.0667|128423.3|333715.3667|402121.4667|407846.1667|356777.9|301647.8|297442.8667|166650.9333|124727.6667|104924.8333|166473.2667|118681.3333|112238.1667|124354.8667|183261.2667|184829.3|122723.8667|101890.6667|319246.7333|178804.2667|125474.3|114908.4667|89575.5333|35053.6667|33757.5333|30023.2333|78996.2333|45401.7667|34214.8667|40315.2333|72526.6667|47136.6333|29695.9667|34189.7667|44839.7|51303.1|22207.4667|30505.7|32353.9667|30047.3667|46291.2667|73824.1333|46464.9667|60555.1667|62215.5|33944.6333|91284.5333|89458.1667|55547.9|96316.5|122721.6667|177609.8|139935.3333|328296.4667|271635.0667|134611.4333|||||||||||||||||||||||||
2026-10-11 19:24:06|russ2000_1767|AMPH|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107390.6333|108159.7667|164069.8333|235918.7333|345586.6|281316.3667|243018.5667|217694|386365.6|811108.4667|379918.6|460310.5|401783.4667|183271.1|244253.5|238949.4333|284902.9|162741.1667|316693.2333|246061.7667|186749.4|269735.6|255412.2333|319803.8|387266.2|204548.3667|||||||||||||||||||||||||
2026-10-11 19:24:06|russ2000_1768|ESI|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||916674.9|1124332.0667|226153.1|860237.3|1392733.9333|1494795.4|2737974.3667|4087392.6667|3541189.4|1778672.8|2495765.2|1803981.7333|2435501.0333|2131915.1|2978884.7333|4286598.0667|3039917.9667|3373856.2667|2768514.1667|2041556.9333|2598603.9333|2636374.6667|2103993.2667|2523543.8333|2932003.7333|2226695.2333|1447742.8333|||||||||||||||||||||||||
2026-10-11 19:24:06|russ2000_1769|BBX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:06|russ2000_1770|TNDM|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||335326.3333|114908.9333|124573.2|74071.5333|143995.2667|231094.7667|174877.7333|178525.3667|148907.3333|227221.6667|269667.9|161936.1|703991|711146.8|341801.8333|2143074.8|272885|1756839.4|3005394.9|4270773.0333|1460300.6|2647519.7333|1441482.5333|1285278.0667|1470353.8333|1664005.4|1377977.3667|672578.9|||||||||||||||||||||||||
2026-10-11 19:24:07|russ2000_1773|RUBI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:07|russ2000_1774|MCBC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12488.9|6725.6333|4472.3|1998.9|2105.6667|1885.5333|36062.1667|3012.1|3438.8|2108.9667|3505.4667|2852.4667|1172.3|24202.0333|10105.6333|6836.6667|10216.6667|16303.3333|9723.3333|16479.9333|11769.4|15692.7|11162.2|12060.8|13985.7333|14185.1333|6405.4|12787.7667|18781.9667|28798.8333|16341.3333|16068.4|19635.3|26694.9667|24863.2|31795.1|48024.2333|66937.7667|98095.3667|130313.9333|53757.5|88205.2667|47870.3333|50300.1667|40702.8333|15783.8|26170.4667|74897.7667|27958.6667|25059.3|23940.7667|77006.4|62251.1|31231.4667|16153.3|20764.7667|34116.3333|18264.5|17397.3|32766.7333|161733.3667|58055.5|40639.5667|44513.2|66530.4|60627.6|44452.6333|46117.4333|30290.2333|49867.9|27095.8667|67580.3667|37371.8333|67213.5333|40660.5|73678.7|43369.7|55318.5333|42387.1|48084.1|34068.4|40189.1667|31130.4333|47523.5|37858.3|32490.7333|41368.6667|50657.5333|110308.0667|95706.3333|68250.3667|||||||||||||||||||||||||
2026-10-11 19:24:07|russ2000_1776|AHC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||205030.3667|186894.9333|145034.8333|174977.4667|203053.8667|96499.6333|176183.1667|76473.5333|108934.0333|183056.3667|146530.9333|54210.0667|102256.1333|93146.7333|114390.7667|52252.4|90572.1667|215831.6667|93494.9333|41541.9333|47388.6667|54819.5|57178.6333|55837.7667|127171.3|117160.8333|50888.0667|81218.3333|72616|142234.4667|71422.3667|43768.0333|32107.4667|21521.4333|41898.9333|34865.7|25009.5|14792.3667|23889.7|49224.9333|36120.8|18204.2|21074.2667|27568.3|18217.2333|17651.2333|10681.0667|58413.6333|46068.9|83603.0333|25436.9333|||||||||||||||||||||||||
2026-10-11 19:24:07|russ2000_1777|LEAP|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:07|russ2000_1778|SFY|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34216.4|31284.2|30817.9667|39253.2333|74628.3|51533.5|48889.8667|||||||||||||||||||||||||
2026-10-11 19:24:07|russ2000_1779|DAVE|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:07|russ2000_1781|AP|average_volume_30|0|926.6667|1576.6667|1176.6667|22266.6667|4126.6667|21243.3333|10306.6667|46993.3333|64356.6667|15450|16483.3333|15256.6667|20436.6667|13436.6667|15126.6667|10950|18656.6667|8763.3333|14563.3333|10650|8223.3333|4656.6667|17373.3333|6796.6667|5293.3333|5460|2306.6667|4196.6667|8936.6667|6706.6667|6416.6667|12580|16203.3333|4436.6667|15653.3333|11186.6667|8326.6667|12600|5016.6667|12916.6667|9293.3333|4036.6667|6040|7463.3333|20160|4280|9813.3333|14203.3333|4420|6546.6667|4040|5810|36500|11856.6667|12353.3333|9463.3333|17363.3333|14113.3333|8636.6667|5780|6766.6667|6550|4160|13103.3333|10276.6667|3660|4300|5336.6667|4210|3503.3333|2413.3333|3540|4293.3333|4660|6856.6667|7160|10880|11593.3333|11943.3333|2563.3333|5573.3333|19250|5490|24306.6667|10900|15380|3160|9396.6667|8320|6310|3080|3093.3333|47850|148086.6667|131073.3333|54906.6667|89983.5|123762.3333|116623.3333|96112.9667|106475.6|85545.2333|74722.6667|75167.6667|109605.0333|57111.9|31032|44024.6333|40655.1333|64710.3333|28355.8|30526.3667|24572.3667|24649.2333|36026.5333|47696.3|32334.7|42386.7333|26437.6333|16059.1|14244.0333|16455|36467.8|32776.3333|37146.3333|28350.2333|24115.0333|33467.2333|26520.0667|61652.7|23949.8333|23518.2|29562.1333|74540.7667|28175|25505.8333|29151.4667|39490.4333|28374.4|24694.5333|36202.0667|60180.5333|57779.5|61164.4|48756.8667|44048.3667|22002.2|28113.6667|61845|89546.2333|88993.8667|||||||||||||||||||||||||
2026-10-11 19:24:08|russ2000_1782|NATR|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49960|43030|50590|74770|88113.3333|33906.6667|32956.6667|43503.3333|38040|48450|39786.6667|40566.6667|25776.6667|50200|35666.6667|40786.6667|31640|46880|44760|24851.7667|41048.8333|32056|23101.6667|35569.7333|60484.0333|62631.1|29231.2333|79833.6|91338.3333|48567|50280.9333|46568.7333|76321.9333|27482.3333|19428.2667|8615.9333|9173.4|8803.7333|8600.2667|11100.2333|3985.7667|10673.1333|18228.1|4875.5667||21090.6333|1823.3|10268.7667|3531.1333|42135.1333|23729.7|9236.8667|15895.1667|93055.2667|60884.4|88770.9|45390.1667|33390.2667|32131.7|33404.1|40629.4333|30077.7667|40296.2667|22985.8667|27824.2667|39497.2|34827.3333|28103.2667|25475.5333|42470.8333|16678.5|23006.5333|20860.2333|24787.9333|22847.6333|13367.5333|18513|68321.9333|21937.2667|21499.9|11588.5333|23636.3333|15246.5333|10626.2|17234.5333|12837.2333|14935.7|13969.5667|22630.9667|43500.3333|32547.0667|||||||||||||||||||||||||
2026-10-11 19:24:08|russ2000_1783|BSTC|average_volume_30|0||||||||||||||||||||||||||||||||||||49473.3333|44086.6667|99956.6667|14900|45696.6667|18303.3333|8480|13756.6667|8723.3333|42656.6667|31346.6667|15143.3333|16336.6667|7596.6667|6033.3333|9153.3333|19610|10266.6667|11590|4383.3333|6853.3333|4453.3333|7656.6667|5573.3333|10830|13790|6216.6667|10560|8290|6856.6667|6043.3333|4210|16183.3333|53390|4090|18193.3333|10263.3333|3113.3333|15116.6667|5200|5423.3333|1940|2226.6667|1896.7|30623.9667|3686.6667|6798.7667|3808.3|5620.1|4195.6333|6408.7|2348.5667|5649.4|3136.9667|3633.7333|3092.1667|3182.6|6320.4333|3086.1333|4491.3|10590.5|3154|7282.2333|2058.7667|5197.3667|6835.1667|6508.6|3415.2333|11090.1333|2455.0333|21624.8333|26441.2|18770.2|14118.7333|16200.0667|30285.8|8793|6899.3|30462.9667|11770.3333|15648.9|8061.7667|15879.2333|8593.9|12782.1667|11822.5|37065.3|22187.3667|35826.7|31372.7667|46673.3|34513.2|42305.2|28544.3|63891.5667|89721.0333|73366.7667|66575.7|43036.9|69591.7|40615.4667|29066.9667|29420.0667|22122.1|24758.9|29428.9333|29707.6|37546.0333|34011.2|46439.0667|82206.6|47183.0667|43418.1667|58324.2333|39023.0333|35461.4|||||||||||||||||||||||||
2026-10-11 19:24:08|russ2000_1784|SB|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102071.8667|111961.6333|145259.5333|115421.9|261733.8333|115769.9|75298.8|506315.5333|168164|103679.5|130119.7333|126299.6333|244666.9333|95290.5|101189.3333|407806.7667|140747.0333|215728.7|556593.1333|436044.2|220214.3|457175.5333|595229.8667|655627.3|418982.9|488498.6|569510.8333|376223.5|305165.3|240564.2667|404027.9|273066.8|279279.2333|130478.9|635470.2333|672670.9667|638067.9333|664470.8|371936.9|611521.4|505998.5667|328200.6|315150.4667|336232.7667|222331.4667|318933.1333|226874.7667|377962.5667|312454.4667|119435.5|||||||||||||||||||||||||
2026-10-11 19:24:08|russ2000_1785|NWHM|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116415.3|47067.8|41996.3333|24710|34051.2667|60495.5333|73695.9667|139527.3|80702.1333|49163.7667|84875.7667|56644.2667|90937.7333|63187.0333|64786.1667|114194.9667|100815|64013.1|61603.8667|74518.4|69329.2|81535.7667|91788.7|58756.6667|181343.8|100211|62154.7333|||||||||||||||||||||||||
2026-10-11 19:24:08|russ2000_1787|CNBKA|average_volume_30|0||||||||||||||||||7390|4780|11376.6667|3490|2290|3773.3333|4326.6667|5800|4770|7576.6667|6276.6667|4446.6667|5523.3333|4186.6667|6853.3333|3260|4273.3333|3203.3333|5836.6667|3633.3333|3990|3393.3333|9606.6667|5563.3333|5720|7236.6667|6193.3333|5050|19790|7786.6667|18036.6667|9433.3333|14636.6667|13766.6667|5670|12260|6073.3333|8616.6667|6140|16456.6667|5550|32916.6667|18733.3333|13953.3333|7320|6686.6667|4013.3333|6250|4623.3333|8973.3333|9706.6667|5176.6667|5063.3333|6893.3333|9273.3333|12173.3333|8396.6667|11053.3333|1970|3273.3333|11673.3333|4516.6667|3393.4333|2964.2667|6283.2|5670.5667|2100.2333|7043.1667|6555.3333|3702.7333|10199.3333|7241.9|23947.2|3476.3333|4280.4333|4377.3667|3616.8667|8489.4|4212.0667|2387|1635|2412.3667|11867.9|1750.9|1528.2333|1488.8667|2396.1333|2418.1|23050.0333|12811.5|11770.7|7791.4|11277|7401.1667|3666.0333|4664.4333|8058.1|4887.2|4472|5341.1667|6890.6|4181.0333|4288.3667|7156.3|6074.5|6838.9|7648.1667|5680.3333|4709.7667|6842.6333|2633.9|2701.8667|5539|4653.2|3207.9333|3753.6|5219.0333|3253.8|7204.1667|2743.6333|9547.4|12910.0333|6354.4667|8305.4|4795.2|5199|6289.0333|4253.4333|11310.6667|6770.6|6623.3667|15487.3333|8795.4333|8987.7|||||||||||||||||||||||||
2026-10-11 19:24:08|russ2000_1789|GORO|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96494.6|85220.1667|228072.1667|107918.7667|117100|79482.2667|220651.8|95470.7333|109405.6667|127805.1333|139293.6333|92164|187621.7667|147771.8|66720.0667|81007.2333|122081.0333|253939.2667|231158.4|436210.4667|390094.9667|300377.7333|142858.4667|294767.1|325613.9333|435123.2333|357092|365751.7|667204.0333|401210.7667|620996.7667|748898.6333|627267.1|657848.5667|463094.0333|463287.6667|369912.6|303833.8333|605830.5|845887.4667|1186020.4333|1077420.3333|1005860.9|1100180.8667|518315.1667|313034.7333|267723.1667|393553.6667|355157.4|482170.4333|657461.1667|670641.2333|770822.0667|736949.2333|1501026.4667|1196279.2|1139212.3|||||||||||||||||||||||||
2026-10-11 19:24:09|russ2000_1791|JAKK|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||61556.6667|36100|17030|24286.6667|41220|56866.6667|24100|56320|79620|65355.8667|74199|160279|185105.6667|147092.3333|456443.3333|456216.6667|311050|508823.3333|255156.6667|400723.3333|310186.6667|425590|497663.3333|217746.6667|402340|164316.6667|189419.9667|246215.8667|405948.8|314142.5333|180978.0333|252188.1333|357496.8333|368442|447746.6667|435716.9|338011.4333|293930.7667|389688.9667|383258.5667|338647.0667|262015.5667|198323.7333|433062.6333|330673.1667|368163.6333|350680.5|904316.2333|379456.4333|382492.7|316020.3667|373981.1|275885.0333|211801.6667|350213.8667|290074.9|239228.7333|152233.0667|143211.8667|185231.5333|129190.3|486762.1|232053.2333|173630|269488.8667|216259.3|132872.7|153485.0667|130501.3|452953.2333|278706.3667|465429.6333|537743.2333|318112.5|439458.2|614671.7|543137.7|611192.9333|265075.1667|335905.0667|232141.7|157162.1333|236263.7667|272561.3333|300098.9333|237009.2|171175.0667|141931.9|112507.9|41843.5667|40083.4|141397.4667|51217.0333|43299.6|141405.2|13089.1333|420588.4667|295365.6667|||||||||||||||||||||||||
2026-10-11 19:24:09|russ2000_1792|JONE|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:09|russ2000_1793|ALIM|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63114.9333|39033.4333|131000.0333|85009.5667|111343.2667|64397.6|515550.5|535007|127504.1|26289.7|69005.7333|45222.2333|126241.8667|59281.2|303868.3|253859.9333|140007.1333|171111.2667|242776.5667|158593.9667|108515.7|174448.0667|285004.3667|127818.7|349759.7667|318556.1|294136.4|833991.7|257690.0333|144358.8|108743.4333|148897.9333|148365.6|129268.4667|78517.2667|8301.4667|4373.9333|19033.1|70317.6|51479.0333|34821.4333|23548.3|||||||||||||||||||||||||
2026-10-11 19:24:09|russ2000_1794|USLM|average_volume_30|0||||||||||||||||||||||||||||||||||||||||3663.3333|3866.6667|2430|1643.3333|3933.3333|2393.3333|2050|3326.6667|963.3333|2896.6667|9450|2470|1940|3323.3333|10336.6667|6876.6667|7486.6667|2783.3333|2366.6667|5206.6667|2970|3783.3333|3110|3153.3333|4933.3333|5073.3333|3216.6667|2043.3333|4926.6667|8486.6667|4773.3333|8196.6667|7883.3333|6183.3333|1973.3333|2073.3333|3526.6667|5923.3333|2940|2360|2446.6667|1159.9333|1940|3238.3333|8280.1667|5808.2|7072.6333|5789.3|11024.9333|26082.8|21466.0667|32920.1333|17153.4|5883.7333|8493.8|9691.5333|7219.8333|5607.0333|3245.2|3150.5333|1941.8667|3100.8|4637.1|6070.2667|11890.8333|4295.0667|15116.6|11902.9667|7826.8333|5977.4667|6428.6333|4772.5333|5208.8333|4193.5333|4449.6|4298.9667|6904.4667|5365.1|9191.1333|4091.7|6426.5333|4530.0667|27171.0333|15560|12531.8|11921.9667|15823.0333|7384.9|23150.2|5645.8333|3121.6667|5646.7|10687.8333|17336.6667|10299.6|3583.4667|8915.2333|6159.7|7412.4|16022.3333|14447.2|10203.7333|6262.5|6995.9333|4135.6667|2581.0667|1979.3667|3037.7|10252.8|12207.6333|5759.5667|3630.8667|||||||||||||||||||||||||
2026-10-11 19:24:09|russ2000_1795|MCHX|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37915.2|26899.3333|30243.7667|136230.9333|381777.5333|258131.7|270820.1667|561002.6|313372.2667|221688.4667|200434.5667|262508.6667|331362.7667|659932.7667|567573.3333|265294.4|428520.6667|276107.9667|240756.1667|284778.0667|304310.8|145394.9333|91737.5333|148693.7333|78644.2333|111564.7667|79727.8|73624.7333|82245.4667|147089.9|259980.5|299449.2667|282850.0333|139804.2667|95275.3333|72990.8667|63418.6|76442.6667|107254.7667|127062.6667|188499.5333|193605.5|626162.1|393981.7|151258.4667|175905.9|113843.8|92780.8333|94377.1|185808.1667|231498.5333|97384.6333|449969.3333|241770.1|72013.1|91874.7|130953.7|78986.4667|52686.6333|94376.4667|240462.2333|185029.2|145292.3667|98053.3667|311228.6|248976.5|111060.7|||||||||||||||||||||||||
2026-10-11 19:24:09|russ2000_1796|EPM|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||2666.6667|1600|4000|17066.6667|1866.6667|1600|2800|6266.6667|7200|8133.3333|14800|32400|29733.3333|12000|90000|52533.3333|23466.6667|2400|143466.6667|22800|15066.6667|6666.6667|2533.3333|133.3333|6006.6667|90162.6667|11413.3333|18118.6667|98106.6667|16006.6667|20805.3333|12528|963.7|7800.6|6416.6333|7589.5667|4610.7333|18051.5667|56234.1|17365.1333|86734.3667|54161.3667|32163.3333|39170|37685.8667|33474.3333|50190|50603.8333|50519.8333|64647.7|41331.2667|35909.8667|21050.9|77995|38585.5333|45491.4333|41238.2|68120.3|120249.9667|61100.8667|85945.4333|66593.9667|130095.9667|103664.0333|78777.7667|68597.9667|73796.6667|57290.2333|55116.2|53836|79271.8667|158680.8|82963.8|78983.8|91795.6|103831.2333|119544.4667|102392.6667|75189.1|77220.4667|78515.9333|39455.6|74222.6|212017.5333|146501.9667|110817.8333|115749.2667|79257.6333|80491|221354.4|184975.2333|213382|215856.8667|117365.1|133854.0333|109652.4667|179414.4667|216156.2333|116329.7333|||||||||||||||||||||||||
2026-10-11 19:24:09|russ2000_1797|OLBK|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:10|russ2000_1799|TRUE|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3953.3333|6463.3333|17623.3333|4043.3333|7196.6667|2036.6667|17463.3333|6283.3333|10856.6667|5180|3086.6667|2493.3333|1633.3333|2746.6667|3900|2846.6667|2916.6667|1830|1316.6667|3375|4783.0667|2257.7667|3880.7|2361.6|3962|2445.5667|4254.8|6749.5333|3482.4667|3911.0667|4678.3|2560.9333|2414.8333|9557.7|4831.8667|7840.3667|5101.5333|13788.0667|10315.4|4306.9333|3691.8667|6909.7|5567.2667|5988.2|3410.2|19530.2|6957.9667|6027.6|10640.1333|23186.8667|22198.0667|13160.5667|22979.8667|6311.1|7215.8333|3165.4|10302.4333|7225.3333|17453.8667|7335.3667|4487.2|7910|360153.7667|742894.2|1279337.1333|1294544.2667|1523743.9667|1444300.2|1230834.7|1038351.1333|1008730.1333|581095.3333|911202.3667|652306.9667|1138114.2667|1561895.8333|1406490.3|1675134.3|2419720.3333|1725556.2667|1016156.9|602628.1|1285289.0333|2577102.1333|1469440.1333|1759013.2333|1728278|1145407.2333|1466654.1667|||||||||||||||||||||||||
2026-10-11 19:24:10|russ2000_1800|TAT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73100.3333|145044.5333|252553.7|622639.2667|966803.6333|607915.7667|837794.7667|1044177.8333|2346133.7333|1162421.3667|1183333|1042618.2667|378675.8|360562.3|337401.4333|521398.3333|250249.1333|384435.2333|439576|197180.6333|120100.7|67911|87169.2|64483.6|64734.0667|62613.3333|91875|108443.7333|157306.1333|228923.8333|108831.7667|66524.5333|42938.9333|79201.4333|266212.6|102879.5|124543.4333|63439.0667|129541.5|33587.9667|40540.3|53034.5|105176.3|70546.3667|1357496.7667|1932209.5333|||||||||||||||||||||||||
2026-10-11 19:24:10|russ2000_1801|AE|average_volume_30|0|5433.3333|11900|3140|7806.6667|2626.6667|1840|3780|8333.3333|1253.3333|3600|4980|3740|2380|2346.6667|1320|5860|2806.6667|3913.3333|1813.3333|7740|1966.6667|3606.6667|2560|2746.6667|3540|3586.6667|1566.6667|2366.6667|12353.3333|2793.3333|7880|3673.3333|8160|2160|4746.6667|11193.3333|2123.3333|1783.3333|7523.3333|2896.6667|5506.6667|4810|2570|1663.3333|1960|1276.6667|4373.3333|8430|1760|1683.3333|1250|3666.6667|1403.3333|2600|9640|8310|8813.3333|2940|3666.6667|2583.3333|5126.6667|2376.6667|5670|4193.3333|1750|653.3333|2540|1103.3333|3766.6667|15576.6667|4756.6667|2636.6667|3933.3333|1983.3333|2193.3333|3646.6667|3930|1843.3333|1260|1243.3333|1700|4943.3333|2620|6010|5460|4036.6667|2546.6667|11783.3333|19303.3333|9213.3333|8580|6523.3333|5443.3333|21966.6667|17120|8196.6667|13046.6667|10760|15646.6667|7126.4|9749.7|13906.5333|7126.3667|9897.8333|3982.8333|5918.3333|5202.3333|5225.5|3478.4667|3829.5667|5805.3|8134.8667|7388|5937.7333|3681.0667|8206.1|39780.7|27177.1333|6202.7|8838.5|12577.4333|11920.1333|13605.5333|6428.3|16800.9|9300|6103.9667|7869.9667|11763.7|10287.1333|3981.8|8510.1333|6084.3667|3074.8|3068.7667|5182|4115|6690|4741.5667|5447.6667|9092.4333|8680.7|6264|6630.7|3119.0333|21775.7667|6895.3|10248.4667|8644.7667|14662.1667|5810.9667|||||||||||||||||||||||||
2026-10-11 19:24:10|russ2000_1802|MNTX|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6363.3333|6040|8366.6667|3936.6667|14323.3333|9096.6667|12723.3333|13280|15276.6667|18096.6667|27093.3333|28083.3333|8740|8201.8|8198.8|26432.4667|25794.5667|30283.6667|113601.2333|42175.7333|65743.7333|20318.8|40384.9667|50420.1333|132507.7|42316.3|20779.6|54115.7667|86598.0667|110227.6|94967.0333|68110.5|177550.6333|87279.0333|94699.6333|104064.1333|91032.1333|82910|179814.4333|122325.6667|145001.1667|198673.9333|68395.2333|55312.8|57082.4667|60368.9|59996.1333|162785.4333|95179.2|62590.8333|62640.4|28934.0333|74726.4|128738.2667|51500.2|65971.8667|44080.8667|74658.1|58896.7333|48635.1|23828.9|23341.5|12613.0667|||||||||||||||||||||||||
2026-10-11 19:24:10|russ2000_1803|FLXN|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88742.0667|41829.9333|47669.7|108572.1667|101431.3|144189.0667|336604.1667|174219.3|480481.6667|574108.3333|217802.2667|531326.5|673617.4333|696236.6|495014.4667|1095622.0667|770805.8|450982.2333|516500.4333|654432.2667|618205.6667|513706.3|575182.1667|730637.2667|911225.1|1144663.0333|546216.1667|||||||||||||||||||||||||
2026-10-11 19:24:10|russ2000_1804|IVAC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||41916.6667|44746.6667|90223.3333|23606.6667|19456.6667|14956.6667|24670|54836.6667|88390|53323.3333|62780|21533.3333|14960|16516.6667|12241.6667|15466.6667|30490|15236.6667|14723.3333|11896.6667|9636.6667|4673.3333|3196.6667|5293.3333|4963.3333|12733.3333|12076.6667|3793.3333|4836.6667|4447.9333|22855.7333|30338.5667|48742.6333|185720.5667|96866.0333|93278.4|40777.2|88782.5333|139514.2333|239463.8|166551.4333|483772.4667|397386.4|309665.1333|424018.1|742563.5333|471386.2333|454568.4|361181.3667|313122|260856.5|194511.8333|186619.7|113720.4|80006.0333|103020.1|97755.9|103793.6|150056.8667|122573.1|105624.8667|93746.3667|82876.2667|66767.7333|97000.4333|85208.6667|54482.3667|52872.3667|58733.7|89231|75158.2333|44213.7333|93416.7|45841.8|68000.8667|82866.5333|44366.2667|40606.5|126108.0667|37133.8|21114.1|24618.4667|36447.4667|17812.9333|75014.1333|220477.5667|192324.4|80414.8667|140360.3667|135814.9667|225231.3|149849.1667|56822.4|62717.2667|40310.1333|31156.9667|47515.2|92339.7667|83427.7667|65889.8667|||||||||||||||||||||||||
2026-10-11 19:24:11|russ2000_1805|UFPT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||39126.6667|17883.3333|13226.6667|6640|14036.6667|8796.6667|10350|4430|11936.6667|18050|10090|5643.3333|4283.3333|5613.3333|2470|4476.6667|2453.3333|3616.6667|1550|3850|3786.6667|1406.6667|1576.6667|570|8893.3333|4786.6667|2506.6667|6023.3333|10123.3333|4236.6667|1676.6667|1113.3333|5363.3333|1833.3333|3040|776.6667|3510|906.6667|670|1659.3333|2075.9|6544.7333|12244.8|9382.4|5890.4667|133194.5667|19136.7|7803.4|12541.2|12372.1333|104092.3333|34550.4667|38244.3667|28552.4|48693|13632.7667|69132|44405.2667|176707.9667|48645.3667|27200.8667|20627.1667|20383.7333|22401.4667|17118.1333|126783.4|32456.3|49277.5667|58224.1667|139865.1333|33008.3333|16835.4667|12819|23826.7|44603.8333|17148.1|11826.1333|14633.6667|22020.8|16302|19069.9667|18042.8333|24285.2667|19132.3|13520.3667|14392.7|69189.4|13772.6333|11454.4|14877.1333|70346.0333|22495.3|27145.7333|36724.8333|28435.7333|13186.2333|14259.8667|18703.3|14326.3333|12554.4|19997.2667|19050.3|40095.4|20291.8|39325.8|51240.9|33024.1667|24573.9333|||||||||||||||||||||||||
2026-10-11 19:24:11|russ2000_1808|ERII|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||391799.4333|363364.3667|222196.8667|210176.3|345133.2333|393891.9|417325.2667|270532.6333|637021.0667|386846.1667|202222.3|347649.5667|358723.6667|221388.7667|211827.2|408143.1|236976.3333|182120.4|157873.6333|353197.6667|183556.5667|406915.0667|548248.5|850192.8|305197.9333|232862.7333|236481.3333|248653.8|376520.2|111355.8667|464243.9333|629177.4|852959.6667|655628.3|485963.0667|602671.1667|327370.5333|419745.5667|468340.6|504231.2|352488.7|245836.2|260303.3667|272524.1|193741.0333|267598|204214.9667|329865.3|287310.4|233006.6667|||||||||||||||||||||||||
2026-10-11 19:24:11|russ2000_1810|AGTC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24750.5333|87642.5667|57361.6|66184.9|72471.9333|78364.4333|148322|213332.6|132949.0667|109234.1667|249066.2|134734.0667|166935.6667|238613.9|196310.6|94494.2|87301.5|98980.9|202381.6667|196611|120275.2|44409.7667|122651.9|253164.3667|446532.2333|517990.3333|326883.4667|||||||||||||||||||||||||
2026-10-11 19:24:11|russ2000_1811|DGICA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9429.4667|6076.1|4719.2|5396.1|2103.3333|4956.6667|6082.2|3901.5667|8723.1667|5722.7667|73903.5333|25694.6667|12936|13013.3|15513.1|21623.0333|18548.3333|15600.9|25773.4667|34111.8|30810.8|37857.6333|40506.8667|38994.4333|42183.0667|34088.2333|44773.8667|30672.2667|30197.7333|42909.2333|31398.3|32165.8333|19782.5|22669.7667|33375.0667|31636|35646.1|31284.6667|16716.0667|23549.1333|30454.0667|25162.8|24366.2|17064.6333|22962.3667|25040.6|22839.6667|28755.5667|23683.6|10003.8667|25388.9|20195.9667|20809.6667|30285.6|18675.4|18948.8|35000.3333|22653.5|15185.8667|24472.8667|35879.3|26247.6667|57730.0333|33050.4667|31649.7667|21909.6667|58385.5|30531.9|26969.2|19539|18953.4|18776|16989|21461.0333|24471.0667|39059.9667|41545.4667|43427.4333|||||||||||||||||||||||||
2026-10-11 19:24:11|russ2000_1812|III|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95396.6667|74346.6667|181546.6667|208883.4667|88957.3667|119480.8333|53585.2|27095.2333|18661.2667|170441.1|36110.4667|49827.6|46169.1|226691.7|204169.0333|88364.4|66483.0333|41411.2|133047.9|170429.7333|47445.4|37075.0667|34346.1|43887.4|259139.5333|91493.7667|441828.5|161429.2|261415.7|114613.7|101915.9333|52143.1333|82333.4667|289370.4333|99151.1667|37885.7|49700.9667|148635.3667|59538.4333|154443.8|88493.8|105048|58939.4|45592.2|47757.3|84542.4333|104167.4667|61900.6667|99550.7333|76241.2|53368.0667|67038.3333|126219|194867.0333|52967|||||||||||||||||||||||||
2026-10-11 19:24:11|russ2000_1814|PCYG|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270640.3|1445988.5667|243700.7333|160995.2333|485793.2667|121267.4|189876.1333|109637.2333|329541.6333|205181|494586.8667|9402|5554.5|7823.4333|4980.2|5049.7667|8044.2333|3822.0333|4482.8667|1532.2333|5720.6333|1881.5667|3897.1|4983.4333|5738.3667|5636.9|7115.5333|6126.1|9290.7667|10158.6|13210.8333|12715.2333|9194.9|38063.5667|28404.6333|29113.7667|15793.5333|79051.8667|112480.7333|67978.5667|68527.7|71319.9667|104110.9667|35038.4|36454.6|52436.5|57746.7333|43942.3|28852.1667|27645.0333|34885.2|66210|43906.5|93068.6667|45318.3333|66549.2333|54830.8333|66170.6|114119.8|35195|39256.5|28596.2333|112677.1|60346.2|52808.6|44126.1|67585.8667|30012.2333|||||||||||||||||||||||||
2026-10-11 19:24:12|russ2000_1815|NVTA|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||406278|147742.9667|176388.2667|147446.1333|81878.5|134527.4333|109388.7|573566.0333|289178.3333|322615.4667|235893.3|306177.9667|879493.5|1006427.9667|1718039.9333|937808.3333|2282380.1333|1400729.4333|2334978.3333|1651112.4|4147770.8|3604625.9333|2823670.7333|||||||||||||||||||||||||
2026-10-11 19:24:12|russ2000_1818|HNRG|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||4298.3333|3313.3333|3866.6667|3880|3683.3333|2503.3333|2533.3333|1120|1170|2526.6667|2570|2523.3333||2493.3333|2553.3333|1966.6667|2023.3333|2570|3240|1996.6667|1873.3333|1540|1203.3333|1253.3333|1433.3333|1523.3333|1200|1033.3333|1190|1180|1636.6667|1473.3333|1886.3|1653.0667|1608.3333|876.0667|736.6|805.9667|1184.6333|2286.1667|1098.6333|1064.3333|1010.6|887.1333|553.6667|573.7667|620.2333|564.5667|673.6667|1256.1333|3824.9|3414.6667|3328.2|3216.8667|2687.7333|20838.8333|1576.8667|2083.8667|28889|8347.5667|11972.6667|9069.9|21666.4|21078.4|19697.3333|16800.7|30745.2667|28031.6667|19438.1|20141.7|30256.2333|42503.8|72632.7667|29388.5|32456|60114.8667|24163.3333|103619.3333|115755.6333|140531.0667|88094|118529.9333|113920.3|198064.2|134988.3667|126724.8333|138500.7333|87161.9667|73454.2667|78596.1667|118481.3333|66224.6333|74552.7667|41843.1667|70352.0667|85774.3333|78841.8|167921|459142.6|212793.6333|||||||||||||||||||||||||
2026-10-11 19:24:12|russ2000_1821|SYX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||85273.3333|57690|39046.6667|125843.3333|43383.3333|67220|36783.3333|314293.3333|122333.3333|173273.3333|74833.3333|82920|111493.3333|45400|112733.3333|85493.3333|66960|37340|50223.3333|63850|45663.3333|18526.6667|40316.6667|17293.3333|28833.3333|11906.6667|19033.3333|10800|15683.3333|4686.6667|17010|12393.3333|37726.6667|96210|32176.6667|37166.6667|47490|13153.3333|21353.3333|29380|35853.3333|21243.3333|33093.3333|25143.3333|33423.3333|301673.3333|475146.6667|1096432.9|513363|355567.1|272923.7667|735570.2333|292033.4667|286567.6333|145879.4667|111827.9|130140.7667|67947.3667|70519.4|114789.7|105151.3333|66894.8333|60377.0667|65937.8667|79901.9667|61318.4|32282.3|47452.5667|40920.1|29040|29247.1333|27953.8|26111.9667|22666.9333|27822.6667|34146.4|31702.4|22508.8333|14853.4667|22573.2333|33265.0667|41233.1333|19906.8|19230.6667|22254.3|19830|30002.7333|47501.4667|93091.0333|101711.0667|88731.5333|93060.4|92243.5333|87681.2|130705.1|89140.5333|65294.5333|56618|53389.0333|93690.1333|91016.9333|62474.8667|||||||||||||||||||||||||
2026-10-11 19:24:12|russ2000_1822|EGY|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20100|21403.3333|74783.3333|6967.2667|14136.6667|8456.6667|60623.3333|43886.6667|31730|10896.6667|11040|19056.6667|26753.3333|17293.3333|17976.6667|30910|75790|37053.3333|13668.2|249498.1667|47668.1667|589553.3333|313066.6667|1640680|404593.3333|638096.6667|413396.6667|800683.3333|1186220|851420|616363.3333|772615.3|645792.1333|555048.6667|529174.6|470993.6|1155963.6|672122|908436.3333|554186.6|645988.5|506756.0667|476738.2333|358367.4667|554429.3667|265311.5333|475138.2|660091|688496.2|800561.9333|675625.1|1175347.3667|618469.3333|497035.3333|409568.7333|471968.8|502650.0333|561657.8667|628242.3667|510697.4|965562.8333|1155212.3667|1436111.6|1479803.3333|1134267.6|576558.4667|281711.8333|323211.1667|127594.1|172957.5|485100.8333|309976.9|210433.5667|127855.8|184127.0667|225032.8333|1815911.0667|468738.9333|318654.1667|315058.5|365425.6|243804.8667|200575.7667|322992.2|385571.7|168402.0333|||||||||||||||||||||||||
2026-10-11 19:24:12|russ2000_1825|AIQ|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27775.2667|23355.7|15668.7333|23944.9|14115.1333|11115.2667|8646.5667|27629.8|18030.2|50228.9333|||||||||||||||||||||||||
2026-10-11 19:24:12|russ2000_1826|NSTG|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63601.3667|103475.6667|77493.8|119854.8333|111947.9|85323.0667|75317.3333|133392.2333|174507.2|114297.3|95969.8667|129587.7667|120807.7|131435.4667|151328.8333|189785.7667|231413.4333|186416|164792.7333|340915.8667|211737.5667|276216.5|249156.9667|726898.8667|419969.4|534369.1667|305162.7|846751.6|539029.0667|382636.3333|||||||||||||||||||||||||
2026-10-11 19:24:12|russ2000_1828|TSQ|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70932.0333|38087.2333|38720.9667|37083.3333|48311.3|40880.5|34322.0667|59988.1|57367.8|113231.8667|69992.7|54899.2333|42765.0667|82958.1333|74808.3333|128488.7333|60760.3333|56468.3667|34300.6|19236.5|21883.3|34531.2|44547.3667|60757.7|16304.4667|||||||||||||||||||||||||
2026-10-11 19:24:13|russ2000_1830|DERM|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:13|russ2000_1831|CUI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:13|russ2000_1832|MOBL|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243333.3333|117333.3333|152000|47680|16906.6667|132326.6667|99516.6667|24480|10100|7090|370040|3453530|9451653.4667|3125919.8333|11980643.5667|3255110.3667|2389352|2923250.8333|3229545.6333|4588774.3667|2621974.7|3288303.2333|4729611.1667|2074356.0667|1926092.4333|4106284.8667|5236101.6333|5101327.0667|4176269.0667|6612761.9333|2162555.6667|2958944.6333|3085871.1333|9421009.4|13611194.9333|19514610.5333|12694912.4333|||||||||||||||||||9522909.0667|581777.8667|291725.5|421281.5|699678.8667|598584.8|276286.3333|314197.0667|213876.0667|299987.7333|316360.9|489460.6333|969577.0333|684149.5|564137.5|819315.9333|535174.7|370745.1667|431104.8333|918272.6667|938699.5|1075401.9333|1043504.3333|1296281.7667|954134.2|958633.2667|||||||||||||||||||||||||
2026-10-11 19:24:13|russ2000_1833|TTOO|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102866.3667|40300.3667|131773.3333|94665.0667|101348.8|208238.4333|78330.8333|80524.7667|114157.7333|94816.5|59842.3333|198502.4333|367480.2667|269105.2667|429884.6|1303609.0333|448634.7333|344569.5333|1264266|894715.7667|2252875.5667|638775.2667|18636283.9333|15396366.1333|6909264.4333|||||||||||||||||||||||||
2026-10-11 19:24:13|russ2000_1834|MSL|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:13|russ2000_1835|ISRL|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:14|russ2000_1836|BPTH|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6049.9333|1411.0333|7442.3|16715.6333|15014.3333|35111.5333|16658.1333|22619|12774.8|11857.8|13776.9667|23988.1|27745.7667|18051.8333|18270.1|14919.1|18550.6333|19271.6|20222.0333|21243.1333|12618.2667|61853.4333|54108.1333|87015|429787.0667|118536.1667|92460.8667|109865.2|542212.8333|92537.9333|77545.2667|127024.5333|488540.8|122945|144669.4333|119747.3|827995.9333|360868.6333|772418.7|73509.4667|33017.1333|50853.7667|269198.3667|7571806.9|159278.0333|64071.1333|213629.4|89804.5|110356.2333|317388.2667|||||||||||||||||||||||||
2026-10-11 19:24:14|russ2000_1837|PLPC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||1163.3333|1830|4846.6667|4393.3333|1643.3333|||1666.6667|2593.3333|2666.6667|2466.6667|2120|5456.6667|6576.6667|5523.3333|16080|2283.3333|2806.6667|3913.3333|1583.3333|1703.3333|3873.3333|5951.3|1680|2360|3730|4190|993.3333|1563.3333|3810|1663.7|1849.4667|6918.4|2990.6|1274.3|1021.8|1467.4667|2105.8333|4900.3|2859.0333|3269.3667|5360.0333|5546.6667|1925.8|1419.8667|1377.1|23168.5|4284.6333|4981.9333|2458.1667|3091.4667|2581.3667|4848.0667|4344.7667|7162.1|6063.6333|5315.6667|10374.4333|6478.3333|6045.7667|20512.0667|16873.9667|25520.9667|16037.8|7407.0667|5364.6667|4757.6667|5091.2333|6536|6163.5667|6247.2667|4047.8667|17903.4|10571.3|5258.4333|7566.0333|8628.9|4303.9667|6622.8667|9949.8333|7847.3333|4470.7|2883.1333|2741.1|7429.8333|4125.5667|10180.0333|19362.2667|13485.0667|7583.1333|11686.1|8447.9|11849.9667|19952.1|11857.3|5761.6667|9822.6333|12366.2|9882.0667|6754.0333|||||||||||||||||||||||||
2026-10-11 19:24:14|russ2000_1838|ACRX|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73087.5|20728.8333|5064.0667|9064.5|7048.8667|3699.9333|42995.5667|470592|299188.9|590096.9|471427.7667|732573.0667|676579.5333|630253.6|775887.0333|342283.6667|961861.3667|650794.6|605780.5333|548167.6667|365563.2333|389283.2|378902.5|210131.1|195288.2333|540682.0667|1270844.8667|580100.6333|524433.5333|801832|797662.4667|2352091.5333|3116004.3667|1230276.8333|806239.0333|1096704.7|1281459.0667|1143410.6|1711653.2667|||||||||||||||||||||||||
2026-10-11 19:24:14|russ2000_1841|SHLO|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:14|russ2000_1844|CTG|average_volume_30|0|8230|6116.6667|3610|2883.3333|3423.3333|2290|4423.3333|2436.6667|13533.3333|16033.3333|20963.3333|44393.3333|41583.3333|35683.3333|40780|39526.6667|27790|20223.3333|12443.3333|14633.3333|8200|26806.6667|6226.6667|10030|19516.6667|18736.6667|8416.6667|13946.6667|7443.3333|7080|29343.3333|4840|8663.3333|10236.6667|9693.3333|8420|17853.3333|7670|8196.6667|5930|12233.3333|11106.6667|6960|17353.3333|22466.6667|33366.6667|10156.6667|21850|11630|20440|11590|19753.3333|20496.6667|27506.6667|36886.6667|29100|46990|78936.6667|65793.3333|73983.3333|72876.6667|113853.3333|63403.3333|127180|103163.3333|83450|81780|65083.3333|69850|71000|82173.3333|73856.6667|21083.3333|29623.3333|21116.6667|51073.3333|26823.3333|16583.3333|12420|17553.3333|16890|27646.6667|44456.6667|12976.6667|20833.3333|9950|17216.6667|56370|27453.3333|15946.6667|16026.6667|19686.6667|26176.6667|14367.3|7492.3333|25222.2333|20675.3|26813.8333|36374.4|52423.2|30727.7333|12975.2333|59798.9333|25369.1333|19588.3333|129510.7667|49940.0333|38486.4|32816.9667|57175.2667|46788.4667|32904.2667|54819.7333|58438.6333|42870.5667|52173.8667|47568.7667|71593.3|67105.0333|59193.5333|57011.9|82592.9333|89364.4|46182.9333|67886.3333|52310.5667|92152.6333|88874.7667|101556.8|131190.7667|40432.4333|28730.3333|107106.5|20299.8333|39892.7333|69980.0333|64060.0667|17735.0667|23167.5667|23883.3667|137926.8|46146.4|26930.7333|30978.4|24058.2333|35502.0667|47237.1667|35150.6667|36525.3667|20500.5333|17214.5333|||||||||||||||||||||||||
2026-10-11 19:24:14|russ2000_1846|HIL|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36170|51783.3333|117143.3333|57843.3333|64230|51856.6667|24693.3333|46850|16496.6667|46003.3333|33916.6667|55623.3333|10463.3333|30673.3333|188573.3333|495026.6667|726380|||541670|31663.3|4890|26135.7333|10280.3333|12396.5333|65132.7667|36671.2333|74304.7|54607.5667|68210.8667|71549.8|93160.3|72154.3667|232689.6667|145757.4|208472.6667|310067.1333|348822.7|339646|132230.6333|204449.6|121155.3667|133228.6333|170943.2333|102373.1667|76576.2333|100402.9333|431424.1333|109550.5333|81083.4333|104507.5667|111645.3667|53952.6|49281.3333|41611.7333|73678.2|98994.8667|59428.3667|126221.6667|271044|360067.3667|183649.5|127001.9|131493.1667|120860.2667|177060.5|119934.4333|105999|48628.6667|149914.5333|102795.4667|187963.5|110750.1667|147344.6333|88469|132214.0333|185211.0667|239928.4667|79342.7333|146875.5|110502.7667|79225.5|139821.7333|256584.5333|129550.9333|||||||||||||||||||||||||
2026-10-11 19:24:14|russ2000_1847|QUIK|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16703.3333|39620|43230|22386.6667|469993.3333|268420|293140|129330|212170|250553.3333|203376.6667|113476.6667|117546.6667|111496.6667|105843.3333|54106.6667|80266.6667|49859.8|46339.4333|139078.6333|561910.1333|229533.1667|227967.4|76980.2333|60149.1|101634.7|151622.8333|135503.8|84468.4667|223318.1333|163816.9333|129630.2667|133441.2667|176374.6|96908.8333|98684.1333|79195.7|98262.8333|65642.1|127176.5333|78886.5667|93571.4|63683.4|71480.3667|69218.5333|501976.8|152272.2667|276376.4667|364050.4|350471.6667|358504.3|263890.3667|146852.7333|168545.2|110528.5|453437.6|258810.8667|207804.6|198691.3333|173563.9333|125798.4333|362819.7|865025.0333|645651.5333|349181|251284.8|306126.6333|220023.9|152731.8333|144343.1667|288711.6333|99310.8333|161474.9|313437.4333|956982.3333|377386.4|321300.5333|175857.6667|282855.5|482718.1|166987.9667|207926.3|28548.6333|19937.4|45563.6333|45879.7333|55402.5667|115782.1|85454|||||||||||||||||||||||||
2026-10-11 19:24:15|russ2000_1850|FRBK|average_volume_30|0||||||||||||||||||||||||1366.6667|1566.6667|1396.6667|1280|1366.6667|1663.3333|1803.3333|1803.3333|2736.6667|2773.3333|3066.6667|3033.3333|2000|2020|1700|2103.3333|2906.6667|3113.3333|4483.3333|3753.3333|3833.3333|3666.6667|3226.6667|5533.3333|7525.8333|8649.0333|8535.6667|7175.7|4905.6667|6415.6667|5545.6|7855.7333|17665.7|15709.0333|15819.0333|7522.2667|39515.7333|19585.6|14068.9333|28483.3333|17276.6667|58906.6667|30770|20893.3333|31933.3333|12256.6667|5400|12700|22330|6826.6333|11113.3333|9100|11670|10526.6667|4280|7033.3333|9387.8333|11349.8667|9367.8667|16617.1333|6815.4|5331.5333|9762.0333|14978.1|6839.9667|19991.6333|14742.1667|11163.7333|8633.6333|9124.7667|9161.4667|9234.7667|10688.5667|5097.5333|20896.2|6118.6333|11267.6333|10452.3333|54770.4333|44500.3|19099.8333|18691.5667|47335.9333|31205.2333|33894.6333|67563.3667|202578.1667|76434.9333|47585.5333|28723.4333|27894.3333|10188.9|21355|18584.9333|21681.2|15729.8667|19126.9667|31088.9333|24978.1|31854.3667|21116.7333|73795.3667|288592.8333|65641.5333|64422.9667|79054.0333|242288|51962.5|47010.5667|35424.7667|153568.9|57552.1333|365787.0333|192768.1333|278766.9333|108583.0667|106441.4667|170338.4667|216585.9|128308.3|101363.6667|104153.4667|123060.3333|208117.9667|264284.3333|324244.0667|167969.2667|129435.4333|||||||||||||||||||||||||
2026-10-11 19:24:15|russ2000_1852|BEBE|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||266210|60133.3333|52723.3333|93046.6667|216943.3333|125476.6667|125490|257350|108433.3333|199406.6667|219266.6667|244150|258066.6667|425970|98956.6667|202693.3333|188540|251893.3333|198100.9667|349624.3667|221645.7|247825.4333|270453.8667|126366.2667|129054.6667|250530.2|444932.2333|629517.9333|841640.1|1592319|740807.1333|614928.0333|679316.0333|1484426.1667|1159543.2667|893101.1667|793232.3333|803846.8|736556.4667|779664.3333|629233.3|653310.7|633255.5667|490012.9|548022.8667|561533.5|687573.2667|829272.1333|756347.3667|552356.8333|672993.7|373216.1333|388150.1333|549931.9333|503067.7333|262967.3667|364789.6333|276055.2667|484174.7667|504674.1667|530766.7|445934.0333|374098.0667|388822.1667|579419.4667|476789.8667|493899.6|349256.6667|507835.1333|581910.4333|922212.4333|400155.7333|355620.2667|133600.9|80821.5667|91178.2667|113716.2|15546.9|53100.6667|4060.9667|3383.2333|2389.4667|1677.8667|3860.0333|676.6667|9159.9667|9017.5667|14503.5667|6252|4036.0333|||||||||||||||||||||||||
2026-10-11 19:24:15|russ2000_1853|IHC|average_volume_30|0|3913.3333|1536.6667|1596.6667|2193.3333|2646.6667|1310|3226.6667|1806.6667|930|1390|583.3333|3616.6667|2096.6667|9773.3333|893.3333|7250|706.6667|1193.3333|1053.3333|8810|6773.3333|2063.3333|2453.3333|7340|7266.6667|20340|3620|12270|8973.3333|6966.6667|4880|23000|5996.6667|836.6667|12530|19243.3333|5876.6667|1303.3333|17310|17680|12186.6667|2886.6667|5603.3333|16630|2316.6667|4776.6667|7710|6040|5540|4626.6667|7650|2926.6667|2166.6667|8383.3333|1310|7360|1773.3333|2830|8440|1940|2386.6667|1130|3383.3333|1226.6667|4456.6667|4983.3333|4863.3333|3690|6550|1740|5103.3333|2510|273.3333|670|2433.3333|873.3333|2673.3333|7626.6667|7094.6|3808.6333|3329.1333|4570|1583|3349.4667|3486|5826.5667|5806.6667|3970|5643.3333|6483.3333|4300|5066.6667|6430|24510|9756.6667|10276.6667|11470|18366.6667|15466.6667|35879.3333|20639.6|18584.6333|14351.1333|28504.2667|15759.8667|11698.3|8343.7|13221.6|22141.1667|41220.1333|3671.7|2839.4333|3292.6667|46111|17684.6333|9844.3|11122.8|12489.0667|9851.6|8486.2333|15754.6667|11531.7333|14816.4|7743.4667|15130.1667|12448.2333|11561.1667|8458.1|18304.4333|13189.0667|8078.0667|11547.3333|17011.7333|15923.7|11668.5667|13617|14914.4|16498.4333|18831.6667|8847.1|8408.1|18908.5667|11652.8333|10033.7667|7136.6667|7679.1|9321.8333|8299.6667|15120.7333|16225.5333|12053.3667|||||||||||||||||||||||||
2026-10-11 19:24:15|russ2000_1855|HMTV|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51929.8333|39759.8333|13392.7333|28931.6333|52724.7333|19545.1333|10706.8|17591|14667.0333|35568.0667|40739.6333|39069.6667|85914.6|84470.3667|41051.9667|76578|37953.6667|142666.9|147961.4|93649.7333|53213.5|56678.9|32192.7667|35039.6333|28398.7333|23351.9667|25530.4|34425.3333|46686.8667|52662.3|36691.6333|||||||||||||||||||||||||
2026-10-11 19:24:15|russ2000_1856|CYTX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:15|russ2000_1857|WK|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||311169.9|210881.9667|111913.7667|100376.9|82409.7667|95042.2667|142890.5333|144278.1667|160876.7667|207606.1667|171738.2667|97072.8333|157166.0333|344649.3667|166794.5667|315237.7667|207500.3667|388719.3|447458.2667|607687.3667|251353.1667|499361.7|455834.7667|293499|||||||||||||||||||||||||
2026-10-11 19:24:16|russ2000_1858|MNI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:16|russ2000_1859|ZEUS|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||68140|32363.3333|25543.3333|41766.6667|10110|35803.3333|11210|29960|43236.6667|289610|176506.6667|149050|163410|100173.3333|99530|93030|86376.6667|84093.3333|80130|72456.6667|39216.6667|37363.3333|22980|72396.6667|38553.3333|34970|22546.6667|53210|7726.6667|44150|13346.6667|24426.6667|32626.6667|18093.3333|14270|7904.5|5636.6|27002.3667|18751.0667|35352.6333|137309.1667|258800.3333|303071.6333|449938.9|531148.2333|246933.9333|139771.8333|139205.7667|191959.1667|246880.9|185963.6667|238545.7333|197589.4333|148912.4333|159037.3667|239473.2667|248844|324567.6667|429910.4667|269990.7333|270690.3333|369609.1667|187187.9667|137449.8333|128447|129312.5333|69583.7333|73716.8|80885.8667|79336.9333|64495.0333|68123.1|74191.8|88332.9|47972.9667|43471.9333|64009.6333|68121.3|25955.1333|45686.1333|39065.5|29467.0333|37983.3667|62816.8|56727.1333|115126.8333|101343.5|72173.0667|82107.5|164427.2667|172601.9333|153344.1333|157127.2|253282.9667|133109.5|107849.6333|168091.7333|84968.3667|65384.5333|67807.3333|98024.8|81901.7333|74582.2667|80255.2|67004.2|72055.6667|45190.9667|||||||||||||||||||||||||
2026-10-11 19:24:16|russ2000_1861|LPG|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||229585.2667|188579.5|381358.3333|103000.6667|175394.6|211059.7333|277529.0667|373775.0667|314358.1333|250081.4667|210530.2333|245615.3|192032.4333|170746.7333|249091|212435.4667|270310.9|105283.5|124757.2|133963.7333|294635.2667|400347.1|458610.1|736086.1667|716524.5333|507978.8667|||||||||||||||||||||||||
2026-10-11 19:24:16|russ2000_1862|FLKS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:16|russ2000_1863|FRSH|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:16|russ2000_1864|CSLT|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1374726.9333|712569.3333|600695.9333|520434.7667|1044786.7333|1014393.7333|699036.8667|676937.8667|356845.3667|437523.4333|253110.6|241907.1667|289928.9|420206.6|274709.3667|339739.7|293744.1|798173.9667|774586.6333|671180.5333|678132.5667|508708.4333|592166.4|805496.1333|608107.1|1390395.5|564617.2667|||||||||||||||||||||||||
2026-10-11 19:24:17|russ2000_1865|PZN|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||222885.9333|124789.6333|154467.5333|172257.2|81943.3667|86819.5|115475.1333|57955.4|47059.5333|54592.9|56582.5333|28317.9333|59230.9667|36847.9|47027.5667|41432.7|30952.8333|18603.8|24427.6333|42233.6333|22646.6333|18033.9333|37723.7|27723.2333|61910.1|76503|59438.6333|28744.6|65322.5333|25586.9|41779.1333|67616.4|26227.1|60078.7333|43561.3667|30557.9|65635.0667|43702.7667|56338.9333|54939.2667|41744.8333|47707.2667|40056.8667|53366.7667|44276.8667|72428.3333|38967.1333|66010.1333|42555.3667|116621.2333|90221.9667|42864.4|||||||||||||||||||||||||
2026-10-11 19:24:17|russ2000_1866|TBK|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97867.2667|42255.1|112778.6667|74045.1333|36331.0667|36053.6|40291.0333|40449.7333|53534.4667|45542.2667|67933.9|105049|119224.1667|127519.5333|214987.0667|202125.0667|179027.4|125459.6667|135995.4333|159059.2667|171086.9333|256568|143097.3333|87676.8667|||||||||||||||||||||||||
2026-10-11 19:24:17|russ2000_1867|RBCN|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||278514.7|116204.4667|299801.5|297184.6|114034.9|79934.5667|145072.9667|138732.0667|235135.3667|240033.7|564894.6667|808468.6333|608367|1269501.4333|845584.2|426203.6667|451017.1667|701710.9|358646.2|406330.8|351508.3667|324630.4333|457753.9333|468829.0333|345573.0333|531936.5|497381.5333|664474|419286.4|204804.2667|157823.3667|88292|100546.4|110266.0667|54553.9|69212.1333|81078.8333|215847.5667|22368.3|5249.2|9973.6667|8362.4667|5829.9667|4242.2667|7543.3333|5551.7|3198.4667|2357.6667|5426.8667|10353.9333|4742.3333|6085.5667|||||||||||||||||||||||||
2026-10-11 19:24:17|russ2000_1869|TZOO|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1383.3333|1386.6667|666.6667|756.6667|5527|4205.9333|531233.0333|2887019.3667|2012515.9333|1068483.3|1055609.7667|442840.7667|342454.3|184408.1667|567554.5333|535702.3|425135.4333|501519.8667|322985.4333|248483.6667|171028.2|232703.8333|142327.3667|111221.2|87319.5333|28446.1333|22487.9667|43707.2|50362.1|78364.3667|55827.7|157291.5333|309816.1667|436458|1565138.9333|1294408.2333|475813.2|510129.7667|223061.3|123392|164340.8|102394.2333|72832.7667|54156.4|77907.9333|70758.4|68864.6|45807.9667|75753.6333|83089.1667|90970.5333|88092.6333|61167.6667|50335.6333|31812.9|46397.5|38766.6|36761.2333|43667.9|26508.9|26366.4|25064.8667|107234.5|65788.2333|63511.8667|86782.3|96931.5333|59573.1667|37810.7|167561.3333|213394.6|123383.6333|||||||||||||||||||||||||
2026-10-11 19:24:17|russ2000_1870|SPWH|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||404405.7|310883.5|311525.7|221060.7|170373.5667|270146.8667|484788.7667|282712.3333|225335.8667|693244.3667|436930.7333|549916.6667|1158458.1|1117363.0667|1273883.8|851033.7667|578922.2|476069.8667|436257.6333|293207.6333|323636.6|276403.1333|554777.6333|906958.9|1018408|1161912|1445482.9|||||||||||||||||||||||||
2026-10-11 19:24:17|russ2000_1871|SIEN|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101553.8333|32348.1|29818.2333|407743.8333|467751.6|514269.9333|254916.2667|107424.2333|180314.1|148581.6333|216309.7|190155.7|104475.4333|266734.9333|497469|302075.4667|432916.4667|1028027.8333|1127141.3|828434.9667|445184.3|1372682.2667|1456241|716966.6|||||||||||||||||||||||||
2026-10-11 19:24:17|russ2000_1872|PFMT|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239197.9667|137710.5667|236766.7|254674.7667|117350.7333|355272.9|382009.0333|251281.8667|302549.1|277894.7333|264473.8667|340992.5667|43336.3667|98245.0333|108699.1667|79004.3333|45875.1333|104446.6667|36867.1333|58276.3333|25176.9333|37380.3|55422.6|30218.2|14273.1333|35955.4|29795.5333|107938.1333|9192.8333|11859.3333|159078.1333|117750.2333|155646|||||||||||||||||||||||||
2026-10-11 19:24:18|russ2000_1873|TRXC|average_volume_30|0|||||||||||||||||||||||||||||||||||21036.6667|20563.3333|14306.6667|14286.6667|16766.6667|12623.3333|24346.6667|10230|44233.3333|98000|155650|213700|56816.6667|93576.6667|148420|188496.6667|142533.3333|134520|162336.6667|131496.6667|236950|272110|211253.3333|301220|389436.6667|348440|267353.3333|190220|110216.6667|149800|5040|19083.3333|3366.6667|147266.6667|48153.3333|20136.6667|19063.3333|26630|11340|6880|6073.3333|14620|3616.6667|3320|1939.3333|4879.2|8232.5667|8060|3750|11304.4333|5064.4|2318.9333|1192.5|12925.6667|7446.9|7270.5|5197.1333|3214.2|2863.7667|1218.0667|717.2333|2711.6333|2891.1667|875.7667|8370.0667|7096.9|2970.5667|1660.3667|1855.8333|855.5|880.3667|419.6333|983.8667|905|1987|4614.6333|4899.7333|1781.2333|719.6667|1685.8|456.6667|5080.1|4697.6667|400.8|4656.5|8634.7667|5782.3333|31743.6333|100278.5|28568.1333|116107.1|307189.9333|95794.4333|617423|168038.1667|883253.3333|395910.1|353150.6667|1884648.5667|873152.6667|583644.6333|496390.6|656748.4667|1173423.3667|1656568.7667|3210718.1333|2416776.2333|9596726.8667|6661608.8|3483904.4|239879.0333|162476.5|196781.4667|515384.1667|2418432.3|3794846.1333|2348002.8|||||||||||||||||||||||||
2026-10-11 19:24:18|russ2000_1875|GAIA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26473.3333|11270|12396.6667|6686.6667|10116.6667|8393.3333|7470|164066.6667|39483.3333|35046.6667|41130|24660|23414.3667|63199.7|27681.7|16104.6333|11062.7|16531.3|7387|8086.4333|30597.8667|12132.1667|4776.9333|27100.3667|53503.9667|55496.6|202861.0333|173982.2333|146790.9333|206479.6333|209035.4333|241338.2|251829.5|296249.3333|443044.6|170160.0667|113035.9667|115048.5|82839.1333|40320.7333|47510.5667|49214.6667|68950.0667|42276.0667|74614.9|45609.1667|129190.3667|61673.1|25298.7333|27573.3|16801.3667|19587.1667|49929.2333|27288.5333|51609.8667|20928.2333|37149.3333|9671.5667|86524.3667|23811.7|27301.7667|53627.9333|62414.4333|45297.7|28383.4333|65693.1|125166.8333|90500.1333|51654.6667|88163.4|41502.9667|43755.3|41369.8333|200835.9|83558.0333|106579.2333|105334.3333|147127.6667|85301.1333|141188.9|76820.1|138994.2667|104746.8|60617.2333|||||||||||||||||||||||||
2026-10-11 19:24:18|russ2000_1876|PRGX|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||55183.3333|69423.3333|138836.6667|65430|60283.3333|42906.6667|53616.6667|37320|154850|107340|155189.2333|174784|211604.0333|159804|213523.1333|576736.6667|794006.6667|771203.3333|648540|224123.3333|248280|417596.6667|386603.3333|923723.3333|523063.3333|681710|772180|487169.1|402227.1333|604320.8333|262020.0333|225445.1333|364460.2667|178402.1|197280.5|170896|350881.5|358483.1|129369.1333|8168988|6820069.6333|2943363.3|152479.2333|137880.1667|287219.2|154215.5333|86756.5333|256216.9|82380.7667|89102.9333|203843.6667|228011.2333|115131.4667|139332.7|98150.5333|91322.4667|84126.9667|109901.0333|39090.6|103752.8|121216.8667|74972|65381.4667|58191.4|72931.4667|60937.8333|51191.2667|260711.8|132022.7333|61027.2667|63408.0333|158405.8|174310.1667|119372.3667|96239.4|92256.3667|124293.0667|160485.4333|111444.3333|53827.4667|87255.3333|29483.2333|45445.9|55050.3333|40249.8|39474.1333|24413.0333|25443.3333|90254.7333|46528.5333|60762.6333|64932.9|44937.8667|28257.5667|60793.3667|39018.4|91387.4667|116434.5667|24102.7667|||||||||||||||||||||||||
2026-10-11 19:24:18|russ2000_1877|ENZ|average_volume_30|0|25833.3333|20720|15876.6667|14006.6667|22086.6667|15920|9336.6667|21936.6667|23920|20933.3333|25843.3333|54863.3333|66436.6667|33793.3333|38466.6667|27353.3333|81883.3333|42290|40013.3333|39773.3333|8916.6667|12090|5036.6667|16170|7716.6667|6953.3333|9476.6667|9990|6120|7530|6010|6023.3333|19316.6667|11990|13860|272726.6667|80046.6667|48193.3333|54436.6667|110110|82586.6667|83096.6667|108966.6667|93833.3333|159563.3333|69863.3333|75266.6667|77693.0333|45503.0667|76059.6|177433.2333|231766.2|94993.0333|71576.3667|55796.3667|116732.9333|82809.9|57052.8333|79262.8|55752.8333|51669.5333|51393.0333|82406.1667|61909.8|56989.6|44139.6333|287783|175446.2333|422309.6667|11653.7667|7085.7333|11483.4|155844.0667|206820|181596.6667|142260|132000|145386.6667|98900|106160|85960|505716.6667|149580|130670|178636.6667|178793.3333|98480|109096.6667|124323.3333|91620|88496.6667|119800|166246.6667|378813.3333|158050|191370|162094.2667|128383.3333|383236.6667|196769.1667|338825.8333|233017.7|219935.6333|182111.2|195938.6667|126662.0333|150485.3333|166421.2667|210869.1667|164609.7|108896.9333|116075.2333|134063.8333|161921.1|192506.3|164018.1333|90457.1667|397051.9|112900.3667|112682.4667|75896.7333|219205.9667|60857.7667|150790.4|383543.2333|428759.5667|185291.0667|186027.0333|308599.9667|347521.0333|128510.7333|126575.2333|124825.0333|397868.9667|141273.0333|183526.9|198499.1333|311548.1333|191136.3667|152799.3667|210936.1667|170098.3667|142032.2667|265219.5|212400.3|277761.3667|114420.6667|88310.2667|1700222.5333|489582.4333|298910.1667|||||||||||||||||||||||||
2026-10-11 19:24:18|russ2000_1879|NNVC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309992.8667|359363.3|427256.9|349829.4667|101485.7|85153.2333|76656.8333|82523.8667|69292.0667|136090|144566.8667|96821.3667|271285.4667|98692|63893.1667|81943|93226.5333|128592.2667|162728.5667|439946.2|570596.7667|261761.4667|419225.3333|322216.9667|190174.9333|237073.8667|276784.3667|189060.1|330178.9|404701.3333|254130.5333|381322.7333|274579.4667|271588.3333|153063.6333|367476.8333|237009.0667|175102.9667|157530.4333|124074.0667|264774.1|176444.7333|85795.5333|344636.6667|164129.1|75811.6667|114503.5|56807.8333|96074.3667|46151.9333|146933.4|116876.6667|144569.9|160884.4|75750.6333|25632.4667|8038.6667|8860.3667|20501.1333|2395498.1667|1139253.8333|1166961.4|||||||||||||||||||||||||
2026-10-11 19:24:18|russ2000_1880|CIDM|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18903.3333|4770|5323.3333|14333.3333|6830|21816.6667|70640|119223.3333|113490|153686.6667|114492.5|78515.9667|80938.5|275434.8|176261.7667|277519.1333|196084.0667|167764.5|164619.9667|103752.2333|82733.9333|64831.4|51380.4333|47284.5333|33718.4333|66872.9|47572.2333|19330.3333|42850.3333|56907.7|73647.1|46817.2333|63472.6|36715.0333|48982.2|46448.2667|23527.7333|74541.7|62987.2667|65323.5|355580.5|394667.3333|214233.6667|332290|226525|191986.2|617303.6|175102.4|337649.3333|219382.9333|53865.6|74117.5667|49224.8333|419783.4333|44181.3333|25036.5667|67643.6|22420.9|64360.6333|23700.6|206449.9333|172560.9333|43937.3|21202.6|28481.7667|91437.7|16866359.3333|6232392.7667|||||||||||||||||||||||||
2026-10-11 19:24:19|russ2000_1882|LWAY|average_volume_30|0|||||||||||||||||||||||||2163.3333|3336.6667|1680|1713.3333|1156.6667|3036.6667|1573.3333|1196.6667|836.6667|2046.6667|1410|1820|2260|1056.6667|1693.3333|1546.6667|2006.6667|1006.6667|826.6667|1090|506.6667|1740|3103.3333|4490|8760|34746.6667|12090|8990|8406.6667|30246.6667|6303.3333|4563.3333|5716.6667|5256.6667|3073.3333|3100|2453.3333|1366.6667|2813.3333|3860|3603.3333|5480|10646.6667|4550|3516.6667|8050|1500|6466.6667|2473.3333|983.3333|1423.3333|8256.6667|1516.6667|6983.3333|423.3333|1436.6667|1276.6667|1692|10468.5667|3737.4667|333753.9333|165729.3667|78490.6333|44183.1667|15052.9667|116794.2|49551.4|46099.3333|9716|11787.9667|28731.3333|58454.4|23122.2667|43398.9667|140355.1|76990.8|38125.5667|35315.9667|31926.1333|34464.9333|18028.7|30655.7|30674.7667|13010.1333|10559.1333|17793.2|12204.1|18322.6|16009.7333|14794.5667|13976.3333|11451.3|7200.9667|11920.9333|12642.4667|16574.7667|22532.6|32369.5333|27900.9667|15117.4667|16306.7333|25822.0667|10182.7667|23400.3333|24384.1333|19319.2667|27383.6667|19614.8333|9592.9333|11599.0333|24589.0333|50347.4333|24218.3|10836.4|15105.3333|20556.4667|17749.4667|36316.9333|22271.4333|20859.6667|20651.0667|126924.9|16677.9667|24896.9|28879.8|21547.4|235615.4|||||||||||||||||||||||||
2026-10-11 19:24:19|russ2000_1884|MPX|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17686.6667|9653.3333|10453.3333|2763.3333|6173.3333|7140|4036.6667|4083.3333|5236.6667|9503.3333|14223.3333|12250|18183.3333|30606.6667|22200|39706.6667|49123.3333|37313.3333|77113.3333|40766.6667|64483.3333|59110|38260|40676.6667|35490|60816.6667|47476.6667|83414|55723.8667|28853.1667|40682.3667|71876.1333|35420.1667|33134.5333|18704.6|23811.4|32915.8|63752.3|27221.5333|23336.2667|16197.7|19000.7333|20649.0333|42865.0667|56861.6667|18165.4|19554.1|15633.3333|15358.8667|12452.3333|12012.8333|14638.6|16229.7667|13690.8333|16537.6667|21881.3667|9787.4333|23340.1667|11610.7333|12577.2|10895.7333|16180.9|15634.8333|68898.0333|31797.1667|37990.6667|29321.9333|26258.1667|18850|15176.3|36287.4667|58194|43052.3333|27660.9|19023.7667|25549.1667|28741.5667|51137.5667|111134.6667|||||||||||||||||||||||||
2026-10-11 19:24:19|russ2000_1886|NICK|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40|3136.6667|4346.6667|3116.6667|1830|4146.6667|1240|1526.6667|1060|2036.6667|7936.6667|6220|5640|6960|4676.6667|4933.3333|32430|2853.3333|3666.6667|5700|1999.4|1850|1450.7|6120|10663.4|5964.2|5973.2667|88370.5333|12693.9|40298.8|28848.7|44497.6667|22940.5333|19271.9|23107|12536.1|12540.2667|26015.1333|19934.7333|20907.1333|22281.8667|13654.6667|17257.6667|18974.2333|2893.0667|11628.8667|4342.3667|5223|2875.0667|6214.4333|8885.2333|7900.5667|6006.9|6282.8667|7485.3|24312|29248.4333|24801.0333|27177.5333|18261.4333|21469.8667|33911|19106.2333|33188.2333|17988.0667|99036.7333|33846.7333|44188.7|65688.6333|68658.8|63714.1667|27303.8333|22065.9333|14098.6667|22676.5|7504.0333|5446.3667|31518.2|32500.2667|18745.6333|4630.3|7313.0333|10871.5333|3340.4|14421.8|5706.9|5947.1333|6661.9333|10831.5|4703.3333|11124.8|4263.3667|5421.5667|||||||||||||||||||||||||
2026-10-11 19:24:19|russ2000_1887|SAMG|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52350.9|42363.8667|26198.2|17531.3333|26502.3333|31048.6333|22952.9|22052.1333|58209.1|24569.6667|20851.4|16057.8|35389.8667|11489.1333|13238.5667|8847.7667|7812.0333|11043.6667|10308.0667|12236.5333|18186.9667|12932.6|13994.9333|10359.8|10036.3|20023.7333|16216.8333|24987.2667|23599.0667|21457.5667|||||||||||||||||||||||||
2026-10-11 19:24:19|russ2000_1892|NYNY|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:19|russ2000_1893|ONE|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401869.4|479544.3|172717.7333|123704.0667|155589.0667|177176.7667|119999.3667|195651.6|346591|158446.1333|418293.1|||||||||||||||||||||||||
2026-10-11 19:24:20|russ2000_1896|SHOS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:20|russ2000_1898|GFN|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19526.6667|26173.3333|15263.3333|93540|53876.6667|66120|9390|7255.4667|9408.9667|23484|22347.6667|36810.5667|5460.3667|19395.6333|16711.8333|53264.8|5901.5333|4434.7333|5438.6667|6181.3667|5972.7|9754.7667|9961.1|8700.4667|7038.9667|3387.7333|9930.4333|12140.5667|8062.3|27979.5667|18602.3667|26973.6667|49125.3667|27987.0667|35058.8333|43849.1|61151.5667|45457|21646.8|15077.4333|14212.5|7978.0667|36961.7667|13208.0333|9074.4333|15458.7667|21009.7667|22013.4333|91594.9667|191515.5|60310.1333|42234.0333|38723.8667|45287.1667|31142.7667|30335.5333|36801.3667|20683.5333|||||||||||||||||||||||||
2026-10-11 19:24:20|russ2000_1903|STRL|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||6383.3333|14023.3333|8146.6667|13833.3333|9213.3333|6470|27890|10946.6667|9400|9503.3333|13210|9210|7276.6667|11153.3333|8233.3333|20616.6667|36863.3333|12913.3333|12273.3333|41996.6667|4786.6667|5020|10830|13460|11706.6667|11613.3333|8366.6667|5996.6667|3453.3333|2203.3333|2736.6667|3466.6667|3563.3333|2493.3333|11236.6667|9603.3333|13679.8333|55396.6667|12943.3333|14393.3333|8170|13920|24633.3333|319743.3333|60183.3333|53516.2667|144565.9667|191960.3|90244.8333|146284.3333|141930.9|72870.9|86551.9|109555.0667|65694.8|112950.9|224978.3667|125526.4333|247923.5333|130031.5667|140810.2|190315.8333|82679.3667|96574.7667|53909.8333|53085.8333|53373.4|93108.1667|56116.7|116554.0333|46209.7667|26094.7333|44280.6333|52674.9|44323.6667|38206.5|42087.3333|56931.7|99686.2667|66568.2|96483.6|347495.9667|220477.6667|101738.6667|140113.5333|66896.0667|101033.2|120402.4667|189230.4|196554.3333|299018.3667|524449.8667|281251.9333|241315.0333|138384.7333|127646.4667|171342.5|187014.7667|169619.8667|141116.8|177851.3|203979.1667|236835.7333|173460.6|||||||||||||||||||||||||
2026-10-11 19:24:20|russ2000_1904|CCS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||220949.9333|84816.6667|145909.4|124451.7667|141197.7667|172328.1667|96100.9667|86169.0333|88925.2333|81937.8|125098.1|188291.4|125244.6333|180858.2333|307049.1333|244305.8|333816.8333|331710.6|401130.5|295334.1667|373160.1333|307711.7|334442.9|646626.3667|422465.6333|298257.1667|||||||||||||||||||||||||
2026-10-11 19:24:20|russ2000_1906|AINC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37543.0333|3872.3667|3819|4324.0333|2631.4|5540.3667|10397.8333|2555.7667|3331.1333|1949.6|966.7667|1293.9333|3094.1667|3708.5667|11181.9|9390.9333|6688.3333|6010.6667|9289.9667|10270.1|12718.8667|16526.8333|34398.6667|20679.2|||||||||||||||||||||||||
2026-10-11 19:24:20|russ2000_1911|ICD|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148625.2|79803.6333|63511.0667|106147.5667|36703.5667|54011.3667|28796.4333|323320.6333|215333.0333|252426.1|240522.4667|187645.2333|135053.7333|114986.4333|117586.4333|123110|155016.3667|232085.7|184711.6667|149080.8333|183772.6667|246886.3|62311.3333|299382.9|362280.5333|||||||||||||||||||||||||
2026-10-11 19:24:20|russ2000_1912|AMBR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:21|russ2000_1913|OFLX|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14334.4667|3471.6333|6648.5333|13159.5667|15084.9667|3532.1|1319.0667|2630.9|7002.1333|4874.1667|1633.8|2244.4|5264.9|4472.4|3970.4|10490.4|7963.2|17850.0667|13987|6088.1|3755.3|8370.6333|6662.2|3757.3|7827|3765.1667|4613.2333|6132|4307.4333|3634.9333|3308.0667|1931.4333|3259.6|3543.5|4703.6667|11859.2333|4222.0333|4275.6667|4432.6667|4329.1|8151.1667|8067.4333|8777.2333|6615.0667|3499.1333|11497.2667|5764.1667|12756.5|14843.9667|15145.6667|13741.2|19104.4667|18992.8667|17989.8|17517.0667|8060.8|19430.7|24305.6667|13782.5|10447.7333|12064.7667|||||||||||||||||||||||||
2026-10-11 19:24:21|russ2000_1914|KIN|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137461|116588.8|86693.4|327786.8|210382.1333|62584.7667|104336.1|35120.8333|183641.0333|38833.4667|21288.9333|33009.7|103449.9667|117873.4|233127.1667|94753.4|89882.1|84653.8667|229460.6333|206971.1667|130183.5|237813.6333|132594|139256.1|105439.6333|250587.8|621248.4|368041.1|||||||||||||||||||||||||
2026-10-11 19:24:21|russ2000_1918|PRKR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||61880|55420|29656.6667|31150|28163.3333|54230|72070|32333.3333|17576.6667|36486.6667|29583.3333|5906.6667|11913.3333|13936.6667|30353.3333|33523.3333|57726.6667|45923.3333|64793.3333|29970|44136.6667|124756.6667|80436.6667|151866.6667|61800|64323.3333|148170|83576.6667|123296.6667|71853.3333|37353.3333|76933.3333|40160|21546.6667|31273.3333|18523.3333|24605.5|22397.2667|43244.9333|16505.9333|100490.8333|38859.0667|34325.2333|29020.0333|58041.6333|72377.7667|159958.5|36689.7667|88338.1333|80995.2667|164833.7667|89677.7333|104947.9|200709.3667|255653.9333|186830.5|386396.3|259847.5333|198968.9|211634.6|199193.5667|128722.4|124412|127962.6333|265989.6667|170471.3|327109.9667|87128.1333|267145.0667|273539.2|196380.2333|154270.3667|111778.1333|187380.8667|1225679.2|688136.2333|333376.4667|1297354.6|678761.9|711733.6667|851150.2|881454|3369073.2667|941260.2333|737403.8333|255229.6333|886161|174452.1333|583766.1667|387976.6|35501.5333|57593.9|130106.7333|1231256.6|247623.8|91627.7|203429.8|253921.4667|119534.2667|205761.2333|121714.6|32671.0667|22404.6667|37375.7333|168411.7333|64328.5|89645.2667|75365.7333|||||||||||||||||||||||||
2026-10-11 19:24:21|russ2000_1919|TRUP|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||305284.6333|152673.2|107744.5667|87515.8|113945.2|93986|73853.3333|72726.5|182318.9333|109573.3|81156.1|161902.2667|209944.3333|158806.4333|224297.6|449977.7667|348943.7|457454.0333|402161.5|293395.5|214880.2333|318223.9|246022.3333|446509.4|385083.6333|696590.4333|||||||||||||||||||||||||
2026-10-11 19:24:21|russ2000_1923|AMRS|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59368.5667|70161.6|144744|258792.1333|218987.8|199076.9333|553758|1082564.6|341851.4333|179761.6|299149.7333|204113.4667|165139.3333|216162.8333|623288.3667|234180.8667|158108.8667|175490.6333|244178.2333|279346.7333|206934.9333|162672|187780.9|1823664.9|2811409.7|1713466.0333|2310647.0667|2066473.1667|371483.0667|237904.6|728117.6|785740.9667|1246357.6|1714560.4333|2906101.5667|769510.9333|860043.7|1221382.9333|2771567.6667|3566702.4|3046427.4|||||||||||||||||||||||||
2026-10-11 19:24:21|russ2000_1925|DRNA|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139213.3|125395|166850.9667|251246.8|120260.7667|320497.4|166004.7333|143167.2667|120513.6|276882.0333|222291.9333|205816.6|131546.3333|71494.9|194727.6333|286726.8|505612.8333|631446.3|734755.7667|555964.3667|697562.3333|465911.7333|411878.0333|1248391.0333|771539.5333|665466.7333|600596.5333|||||||||||||||||||||||||
2026-10-11 19:24:22|russ2000_1927|PTIE|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:22|russ2000_1928|MDLY|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75435.1333|79959.3667|59345.7667|20249.9667|39204.9667|30702.3|57740.8667|36649.2667|79467.0333|33900.4667|26055.7667|51498.3|23918.6|49245.2|22808.6333|115807.3333|85253.7|43793|52460.6667|17238.0667|25134.1667|22383.3667|48613.7|801225.6333|1364732.5|||||||||||||||||||||||||
2026-10-11 19:24:22|russ2000_1929|CARA|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||322328.6333|80454.3|91155.0667|124525.4|129657|216718.5667|341760.1667|328194.7333|786089.2|612807.9|868473.2|1424940.2333|2154034.8667|2042743.1333|856014.6667|795445.5667|857929.7333|1572244.9333|721814.8667|595086.1333|675761.9|837466.7333|681244.1|911930.5|554132.4|554296.9667|354218.8667|||||||||||||||||||||||||
2026-10-11 19:24:22|russ2000_1930|ATNM|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50|0|||50||583.2|1594.7|2036.8|4066.7667|20073.5667|5753.5667|132277.6667|59740.9667|112895.4667|371313.3667|1707671.1333|505623.6|898193.2667|311268.1|280238.1667|428940.8667|255808.5667|833405.3|347405.8333|386662.6|687640.1|823478.7|1866204.4333|971227.7333|843678.3667|1021193.0333|1557848.0667|656014.2667|2570322.2667|125260.1667|783682.5|394977.4667|||||||||||||||||||||||||
2026-10-11 19:24:22|russ2000_1931|GNCA|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100994.5|43389.9667|22875.9667|17610.2667|132508.1333|227246.1|196662|160298.1|130767.9|696041.3667|223119.0667|127406.8333|206846.1667|302790.9667|756021.4|564575.8333|1194066.5667|769409.9|480301.1667|261798.8333|69880.5667|1418327.1|123423.2|142017.6|387756.9667|512523.0333|501768.6667|||||||||||||||||||||||||
2026-10-11 19:24:22|russ2000_1932|FSAM|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144364.5667|43709.2|71422.9667|30133.2333|53712.8333|384932|44662.6667|214300.1667|72829.2667|70962.4667|53153.6333|39594.6667|77078.1|12548.9667|6845.6667|5341.5667|18210.4333|36761.3|1055.2667|271.9|1275.3333|3125.0667|4543.9333|1019.8|||||||||||||||||||||||||
2026-10-11 19:24:22|russ2000_1934|FIVN|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178882.8|174604.5333|52855.7|158979.1333|361370.4333|423670.2|230414.8|421146.8|396637.4667|733149.4667|542859.1|579256.7333|574303.9667|620613.2333|500417.1|375052.6|481280.7667|896347.7667|654457.5667|560217.2333|1039297.2667|819761.4|669015.3|509438.5|1247947.6333|1497745.8333|687079.4667|||||||||||||||||||||||||
2026-10-11 19:24:23|russ2000_1935|AKBA|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203176.7|125935.7|113299.8|209865.7|125239.0333|371627.7333|1317247.9333|403637.1667|339677.5667|262875.6|168855.3667|274721.8333|267015.8|496664.0667|446954.4667|347597.9667|528703.5333|423500.1667|397243.1667|1233958.0333|1398400.8|1042081.8667|913273.2333|1787744.9333|1757963.8667|1600229.1|8884240.2667|||||||||||||||||||||||||
2026-10-11 19:24:23|russ2000_1937|RYI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||57003.3333|52376.6667|0|213903.3333|153560|183046.6667|169786.6667|137163.3333|261906.6667|231603.3333|175943.3333|184650|168116.6667|372936.6667|216533.3333|265363.3333|78636.6667|82630|71360|47976.6667|40526.6667|120546.6667|95726.6667|42363.3333|32040|46223.3333|41550|36513.3333|47380|65666.6667|61030|104220|40683.3333|72976.6667|42603.3333|49986.6667|147066.6667|100036.6667|202363.3333|123853.3333|476323.3333|400446.6667|632013.3333|444736.6667|649846.6667||||||||||||||||||||||||||||||||||533483.2667|437081.8333|119095.4667|71886.4|113039.2333|135300.2|119459.8333|125872.5667|531377.9|474743.1667|292504.7333|278117.7667|385525.2|287383.6333|237516.9|255203.4333|222081.8333|184953.4667|139258.5|104738.2667|195650.5|165182.9|144210.1|144534.8667|216924.1333|118442.0333|||||||||||||||||||||||||
2026-10-11 19:24:23|russ2000_1939|MIND|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||31756.6667|34376.6667|75446.6667|34696.6667|31003.3333|49886.6667|47023.3333|28700|37610|203283.3333|134416.6667|155350|315070|267833.3333|72123.3333|77683.3333|100593.3333|64633.3333|20333.3333|49800|80093.3333|65563.3333|32983.3333|47370|44240|22383.3333|32156.6667|29663.3333|25073.3333|13506.6667|12506.6667|15143.3333|22370|29331.8667|18600|14250.9333|24911.5667|92963.1333|46219.1333|161131.2333|144555.3|38315.7333|41689.7333|63685.8333|278400.6|169238.9333|112671.4333|134404.6667|113723.2333|85745.4333|168467.4333|144034.3|127011.7667|75257.1|159257.0667|106005.4667|88426.8|48487.6333|124428.2|42697.8333|24874.2667|15620.1|30274.5|31221.1333|37475.6333|42347.4333|227696.5333|131650.3|237717.8333|241223.9333|251381.7667|120774.7333|136634.3667|57267.0667|72561.9333|62080.2667|51085.5333|36138.7333|76691.8|91672.8|127426.6|41119.8667|150767.4|41988.2333|32334.2|11108.2667|48312.1333|17527.8|32157.7667|21105.3667|35610.5333|12522|13963.4333|15917.3|26072.4667|13979.6|16381.2667|21904.1667|24860.5|31652.6667|36072.2|22379.5667|357407.5|61128.6667|||||||||||||||||||||||||
2026-10-11 19:24:23|russ2000_1940|GALT|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45103.3333|133740|32766.6667|793.3333|2133.3333|2793.3333|12256.6667|48986.6667|45370|52243.3333|38163.3333|64423.3333|18260|42203.3333|14280|31700|33540|36013.3333|159686.6667|156200|1022976.2|99195|195300|89816.6667|214153.0333|108674.9667|62836.8333|150209.6|90652.4|104902.9333|74845.1|88077.5333|46239.4333|323876.6|218236.7667|132059.6667|138460.4333|106674.5|77679.9|114315.1667|184223.7333|44011.2667|59857.0667|48736.7333|87677.3667|41932.3667|311677.6|191182.8667|514889.7667|219383.1667|459001.2|153851.8333|127002.1667|177607.5333|107442.1|161659.6667|102844.6667|96183.9667|744122.8333|306981.9|788269.8667|194593.4667|148938.3333|1055126.6667|388105.2667|1221954.2|861773.8|206421.4|450429.3|335929.0333|285495.2|343163.9|257986.1|200642.6667|370484.4333|||||||||||||||||||||||||
2026-10-11 19:24:23|russ2000_1941|SFBS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52121.7667|48646.8333|43875.4333|21911.7333|93382.1667|133461|104321.0667|97983.3|123659.7333|50203.6|189784.1333|288514.1667|123421.6333|135302.4|121662.2333|146174.1667|131026.7333|114113.1333|193988.6|150588.0667|98260.9|112409.3667|142757.7667|333019.4667|202010.6333|155021.5|||||||||||||||||||||||||
2026-10-11 19:24:23|russ2000_1942|SALM|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110283.3333|49373.3333|162470|111923.3333|139240|31850|136826.6667|28356.6667|62380|40733.3333|49396.6667|18813.3333|60330|27203.3333|38974.9333|116310.8|30997.4667|27720.2333|42891.5667|52636.4|60071.4333|22352.1667|76097.8667|36456.9|55175.3667|49085.3333|53930.2667|58369.6667|58129.4333|51972.2|36163.7|49450.6|53013.0333|81107.4333|54076.2667|56284.9667|70462.7333|21167.1|14140.6667|14010.8333|13095.9|68424.8333|41598.9|36100.6|9967.7667|19404.6667|18237.4|8132.4667|11043.2667|5671.3|16683.3333|134759.2333|104153.3333|17476.7333|30553.9|52356.7333|52072.3|43144.3667|27799.5333|32494.3333|31389.4333|33259.8667|35279|31406.4333|102940.9|32609.9333|21173.8|34172.8333|108617.5|48592.4|45909.4667|40891|51199.5333|33790.9333|98310.4333|57673.7|128720.1667|93215.6667|54361.6667|25733.3667|85097.2333|82846.2667|68015.2667|71138.2|749089.9|1240497.3333|||||||||||||||||||||||||
2026-10-11 19:24:24|russ2000_1944|AJX|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89974.4333|72610.3667|49003.3333|17682.8333|59745.4333|117851.4|31945.3667|44192.6333|58705.6|61136.8667|47552.2333|50461.2|32038.7|44732.5667|34630.7667|58279.1333|54295.0333|114815.4667|163126.9667|138076.7333|297445.1|177932.9667|81887.7667|||||||||||||||||||||||||
2026-10-11 19:24:24|russ2000_1947|ARDX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24067.0333|26923.0667|56665.4|69827.0333|244863.4333|151213.7|128305.1333|183652.3667|117285.3667|195097.4333|140746.8667|235042.4|629535.2|256830.6|379021.5|281314|1111136.8|366834.3667|393552.7667|188575.4|133262.2|2011476.6|1365735.2|978466.8667|890730.1333|582477.8667|||||||||||||||||||||||||
2026-10-11 19:24:24|russ2000_1948|EYES|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||338206.4|2591552.2667|870650.7|323996.1667|751235.3|946705.4|412274.3667|217196.0333|331475.3667|663630.9667|344224.6|355733.3|1073069|547266.1667|278545.2667|294236.0667|776516.5333|407524.9|289862.6667|228381.7333|230742.0333|43333.2667|1445545.8667|494840.8333|||||||||||||||||||||||||
2026-10-11 19:24:24|russ2000_1949|NES|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6282.0333|25836.3|10402.6333|23539.2667|8870.1667|4776.0667|4869.4333|14732.9667|6787.6|2249.5|1934.7|52238.6333|35842.4333|||||||||||||||||||||||||
2026-10-11 19:24:24|russ2000_1950|VCYT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76400.1333|36423.2333|68167.8667|128961.9|94491.0333|53562.0667|137583.8667|77160.4333|111635.7333|88995.8667|79942.8667|70949.5667|129433.5|181872.1667|115510.7|112193.4333|194629.1333|97656|192165.1667|265252.7|331270.9667|794753.5667|707447.5667|498852.2|464078.9333|635101.3333|447328.6667|453230.8|||||||||||||||||||||||||
2026-10-11 19:24:24|russ2000_1951|ATEN|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||364939.1667|347799.2|247215.8333|333775.7|216898.3667|660058.8333|432706.7667|302543.5667|275828.7333|330605.0667|638256.9|501855.2667|372551.2667|399136.9667|461090|435981.4|409399.6|294142.7|290458.3667|384993.2|411303.2667|412803.6333|323106.3333|272278.9667|531786.1333|571958.6333|900029.4|||||||||||||||||||||||||
2026-10-11 19:24:24|russ2000_1952|PATI|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4917.4333|18045.0667|2187.8|2983.9333|2375.5|3088.4333|3544.9|682.6333|2307.4|5560.2333|2945.7|10254|4222.9667|8226.9333|3550.2667|1200.5|1968.1|1215.7667|1114.8|4302.6333|5416.4333|5172.2|2749.6|||||||||||||||||||||||||
2026-10-11 19:24:25|russ2000_1953|OHRP|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:25|russ2000_1956|NL|average_volume_30|0||||||||||||||||||||||||74843.3333|63836.6667|49616.6667|54873.3333|43823.3333|37956.6667|32410|74526.6667|28646.6667|52330|37370|47216.6667|44826.6667|46913.3333|21993.3333|39866.6667|59123.3333|30990|41133.3333|27606.6667|60340|49190|42526.6667|44793.3333|74459.5667|46402.9|53152.8667|56209.4|39899.6|24726.2|79489.7333|21569.6333|50666.3667|22186.3|22339.6333|25559.7|47636.2333|30086.3333|29159.6333|140263|78762.7333|66008.7667|48052.5333|25004.3667|52444.9667|35930.4|57518.3333|66245.9|39727.6667|49770.2333|70499.4|37310.6333|63567.2|47322.6333|54592|60199.2667|70934.9667|50672|42292.1|49304|67667.1|70853.2333|35470|36303.3|43856.6333|63363.3333|47396.6667|313600|110453.3333|162803.3333|129636.6667|71423.3333|67776.6667|58361.2667|74790|95463.3333|92798.9|207745.6667|54725.9|54518.1|38421.8333|22683.2|83414.5667|32621.2|27892.6333|39212.2667|49459.8333|42163|21684.8333|33050.2|59371.5|38184.9333|20446.4|11180.2|24958.2667|18420.2|24126.3|10556.0333|15082.7333|12789.5|30984.6333|17104.3|20011.2|14903.3667|19426.6667|13785.9|33326.7333|34169.5333|20482.8333|21450.7333|25770.2667|91730.8333|38447.4333|47426|140273.5|64499.4|85877.6667|71304.3333|40979.1333|22376.6667|36037.6333|19676.4333|11919.9667|11848.5|16899.5333|27336.6|38278.8667|34813.4333|||||||||||||||||||||||||
2026-10-11 19:24:25|russ2000_1959|EOX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:25|russ2000_1960|MBII|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48835.3|22532.4667|133860.8667|202425.3667|365746.6667|99795.9|41851.8333|246890.3667|20914.8333|39773|59747.0667|101490|195724.1667|78810.9|28631.7667|118485.2333|125375.3|188447.9333|254935.6333|567718.2|234538.0333|181892.3667|109168.9667|160750.5667|175869.7667|162196.5333|178698.3333|250120.2333|122442.6667|||||||||||||||||||||||||
2026-10-11 19:24:25|russ2000_1961|ADMS|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64248.4667|41276.6|24158.0667|156480.1333|99874.7333|238961.2667|111686.2333|536324.2667|349808.7667|239917.2667|260872.3|133124.8|123490.3333|205196.7|1514876.2333|963717.3|1278628.2|574645.2|479204.9667|646196.8333|726489.0333|409350.6|585526.6667|753376.3333|413292.9667|522197.9|360506.2667|||||||||||||||||||||||||
2026-10-11 19:24:25|russ2000_1963|MPO|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:25|russ2000_1965|TIPT|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105850|90823.3333|109843.3333|69863.3333|102200|100256.6667|55506.6667|124353.3333|87546.6667|156716.6667|101970|130840|145056.6667|126390|175113.3333|419723.3333|206436.6667|216330|244626.6667|303083.3333|226600|272066.6667|179306.6667|196933.3333|200500|333220|229523.3333|260506.6667|321196.6667|426913.3333|262740|418756.6667|1527603.3333|748016.6667||||883476.6667|33200|67025.8333|59536.6667|30115.0333|31455.1|63274.5333|47236.8|27511.2667|52863.8333|201128.7667|157279.3667|53922.4667|21024.1333|4470.7667|1861.2333|2683.1333|1882.9|1875.5667|3679.1|1452.9333|1842.6333|1524.6333|2045.2|4380.8667|4369.8667|3979.7667|4069.2333|24896.2333|19998.1|13663.9333|17056.2|47235.1667|47125.5667|28840.7|135555.8|36236.3333|33080.9|42284.0667|34555.8333|20582.2|38211.8|26641.3667|25223.8667|71932.9|96875.9333|24644|36542.8667|20623.0333|38575.9|60342.7667|40160.9|75793.8333|47202.8|||||||||||||||||||||||||
2026-10-11 19:24:26|russ2000_1966|AKAO|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:26|russ2000_1968|HIVE|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:26|russ2000_1970|XXII|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4802.8333|5836.3333|14257.7667|12872.2333|3490.7333|24069.4|36829.2333|101534.0667|59001.6667|344102.8|175495.1667|344107.2667|858222.3667|616419.9667|710382.1667|263316.4333|349859.2|539132.7333|231652.5|432214|391566.8333|549412.6|542609.7667|920705.7|788883|1234284.4333|3283796.7333|2349043.3|2514815.6333|1952021.3667|1780554.4|1534779.4333|1933385|1094449.7|995096.6667|2832591.9667|1390680.5333|1575681.0667|909048.8333|||||||||||||||||||||||||
2026-10-11 19:24:26|russ2000_1971|CRCM|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:26|russ2000_1974|SPKE|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44461.7|31710.8333|17930.1|42081.9|26407.9667|48290.3667|95512.1667|164228.1333|167122.6333|142165.3|162963.8333|128874.5333|153715.4667|216718.0667|303864.4|142288.7333|135463.5333|141863.6333|112158.0667|155770.9667|91471.7667|174652.0667|148001.8667|201778.7667|148643.2|||||||||||||||||||||||||
2026-10-11 19:24:26|russ2000_1977|ASPN|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||177296.3|68802.7333|39303.9|37566.3|57573.9|119717.8667|96603.5|67420.6|64039.9667|85163.9667|138340.8667|64094.8333|23995.5333|46880.6|127210|61994.6|24270.2|44319.1667|96857.1667|60816.9|78422.4667|26383.9333|45926.2333|161753.2333|197134.2667|132578|||||||||||||||||||||||||
2026-10-11 19:24:27|russ2000_1978|RVLT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:27|russ2000_1979|SIF|average_volume_30|0|1056.6667|5850|733.3333|1490|723.3333|1290|1030|1723.3333|480|1610|1663.3333|2403.3333|1663.3333|1603.3333|1500|1100|2493.3333|633.3333|626.6667|1096.6667|2610|2546.6667|413.3333|2573.3333|3526.6667|9930|2113.3333|2230|2376.6667|3710|1543.3333|4450|3480|5303.3333|8573.3333|2213.3333|2046.6667|2943.3333|3280|9416.6667|3663.3333|2636.6667|4143.3333|5840|9050|2170|4403.3333|8150|3280|7903.3333|2830|12676.6667|15410|10046.6667|9886.6667|7326.6667|7540|12753.3333|5600|8633.3333|7466.6667|5910|12990|7633.3333|5236.6667|5996.6667|3580|6043.3333|6480|2843.3333|5670|4370|2720|4583.3333|5150|3083.3333|3133.3333|3766.6667|1553.3333|7020|1586.6667|11810|4916.6667|7660|3620|1793.3333|6183.3333|13616.6667|10896.6667|2530|793.3333|3750|4136.6667|2220|2510|10616.6667|30913.3333|64317.8667|51966.6667|58158.6|14132.1|14876.3333|10525.4|24541.3|7325.6333|4923.2333|9913.4333|4631.9333|5152.6667|3973.3667|3683.4333|3486.3667|3944.7|1762.4667|3577.0333|2055.5333|2368.5|20706.5667|5033.8667|5930.8333|5485.4|17393.2667|5414.6333|7852.5667|7793.5|16999.3667|5866.2667|9793.7667|4985.1333|15228.4|7407.4667|2708.7333|1155|2957.3333|16811.0333|8135.6333|10819.1|13942.1667|4959.3667|3218.5333|3452.7333|6063.0667|1334.8333|10692.3|7971.4333|1348.6|2709.7333|45378.3667|4773.9|17303.3333|4409.2667|||||||||||||||||||||||||
2026-10-11 19:24:27|russ2000_1981|VTNR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37867.8|30129.2333|11757.9667|8089.3667|27476.6|9724.1|79426.7333|12103.7667|4112.0333|4753.3333|3244.3333|9674.9667|6881.4|18455.2|64300.3333|9745.5333|18742.8|35052.7667|21285.9667|24964.6667|32005.1|19971.8333|13771.3667|10078.8333|50947.9667|20719|15106.4333|4962.1|8653.5|1358.5667|2129.9667|1927.2|5260.1667|5888.1333|14097.7667|5524.5333|6113.1|12753.9667|13092.8667|44892.0667|22907.2|24901.8667|11728.6667|23937.1333|95986.7|43500.7667|531443.5667|383292.4333|501410.7|82341.9667|185806.3|103542.3667|53590.2667|48973.0667|26830.7333|41159.9|110260.6667|67689.3|42804.2333|107861.0333|61514.5333|46777.5667|69398.3667|284410.4667|103303.3|77426.5667|104288.6|49902.5333|151237.3667|203013.6667|286308.4667|265268.5667|||||||||||||||||||||||||
2026-10-11 19:24:27|russ2000_1989|GLRI|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7658.3|10653.3|17499.9333|19033.3667|30411.7|77342.7667|123720.3667|33371.3333|30683.2|110710.6333|58746.5333|53446.1|1367420.8333|713839.0333|1111057.3|232164.0667|64796.9667|60471.9667|11596.4333|44339.6333|21286.1333|27011.9667|22902.8333|38945.0667|4435.6|5763.8333|7121.4667|13666.2333|9165.7333|15609.9333|38908.9|||||||||||||||||||||||||
2026-10-11 19:24:27|russ2000_1990|ARCW|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68323.3333|70600|92803.3333|84976.6667|42776.6667|78050|75250|249064.3667|116747.9667|83226.2|92126.3|182631.5667|80929.3667|101127.8|154528.3|93556.4333|84054.7|284595.5|91299.1667|194564.8|20434|8653.1|4253.9667|5571.2333|3974.9667|1851.1667|2671.1333|2912.8667|2976.9667|1542.8|5977.8|4004.4333|2692.9|2264.8333|1992.3333|1229.4333|1088.0667|38334.6333|3833.3667|2214.3667|1396.0333|1624.6|1292.1667|1870.5|677.7|827.8667|1590.4333|154696.6333|41913.5|80326.4667|75745|33644|22254.5667|49034.1333|54408.1667|28051|41545.4|16767.4333|14843.4333|56784|21958.4667|12543.4|9887.2333|17191.2667|15404.8|13489.8333|11871.7667|28206.2|16452.6667|183819.9667|17067.0667|15976.4333|4539.4333|6690.6|3358.6|||||||||||||||||||||||||
2026-10-11 19:24:27|russ2000_1991|QRHC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25932.8|37472.3|37659.9667|21399.2333|16513.6333|15860.5|12164.8|16919.3667|17673.1667|16377.9333|26681.9|18482.3667|47880.5667|5563.1|3675.4|9371.3667|4383.0667|3568.0667|11586.8333|92181.9667|229811.7|110037.9|50008.2333|116076.0667|55185.6333|48085.3333|66637.3667|59802.3667|22194.4667|22344.0333|27294.8667|29282.9333|51873.5|362654.2667|25353.1667|22606.1333|27258.6|36164.1|16945.2|29873.0667|22796.9667|13691.8333|30161.4|19448.9|21652.7667|||||||||||||||||||||||||
2026-10-11 19:24:28|russ2000_1992|PFIE|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.6667||392.5|475.8333|666.6667|17.7333|666.6667|174.8333|75|1541.6667|4378.3333|18356.7333|1843.3333|1301.6667|6290|12356.3667|754.5333|355.9|5396|17345.9667|6172.0333|6649.6|8032.2667|11040.7667|5708.4667|24150.7667|16131.8667|32149.1667|374671.6333|388556.9667|311116.7333|241755.2333|226244.7333|52503.3667|101814.8|117577.9667|65675.3|45043.7333|79597.0333|137671.1333|71272.7333|83585.7333|55151.2|163267.4333|864409.1667|245594.5|179921.5333|183702.1333|128589.3333|102143.7|72815.2333|124589.8|90041.2333|74609.6333|||||||||||||||||||||||||
2026-10-11 19:24:28|russ2000_1993|SPDC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||21780|16393.3333|4060|7333.3333|7106.6667|6230|19363.3333|16433.3333|11980|56823.3333|269216.6667|88013.3333|50786.6667|33983.3333|17170|43543.3333|27563.3333|18860|272573.3333|232836.6667|5112320|1122760|567133.3333|490143.3333|741446.6667|289886.6667|275333.3333|178140|296940|132033.3333|54706.6667|75786.6667|68633.3333|41076.6667|57776.6667|21510|162974|35714.7667|133142.1667|126635.3333|683914.6333|400188|936295.0667|678792.9|643386.8333|1773399.9667|477648.8667|391366.4|647061.5|430605.5333|465311.4667|194260.4333|252573.9|208493.3|132197.1333|69574.8|205201.4|127855.0667|97387.4|48177.6|72859.3|47088.4333|212442.0667|135208.5333|124502.6|64167.5667|131263.7333|56496.4|37154.2667|49067.6333|75872.5667|35597.3667|36113.9667|26559.4667|46203.8|44562.9333|34794.4667|34664.7|294534.0333|253454.6|271682.7|287703.9|287331.0333|267015.4|135923.1|474895.2333|1364686.6333|349172.5|2482845.0667|937429.2333|37048.0333|14580.4333|4807.7333|1684.7333|6624.5|9866.8667|31009.2|4316.2667|2683.6667|3593.7333|6517.8333|8008.5667|6706.2|1263.2333|1963.5333|5109.4667|14974.1333|2820.6667|||||||||||||||||||||||||
2026-10-11 19:24:28|russ2000_1995|HEAR|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32912.2333|39792|20092.4333|14662.4667|13881.2667|20359.4667|26528.7|49383.6333|76122.8|49593.1|303553.4333|139862.4|94260.4667|83693.5|75556.3|127606.7667|97504.6667|148983.2333|66063|228004.7|284744.9|158598.0667|115948.6333|90498.4333|676135.3|251367.7|498284.8667|111509.4667|149280.7|275890.7333|403482.8667|3106977.7333|1702539.1333|906318.9|1472966.2333|722808.2667|538827.9667|348642.8333|387224.5333|756998.4667|579090.7333|||||||||||||||||||||||||
2026-10-11 19:24:28|russ2000_1998|TSRX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:28|russ2000_2_0000|AAXN|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8286.6667|59840|115270|140046.6667|70223.3333|17233.3333|35464.9|10247.4|50031.1|214214.3333|609968.5|5813238.5|6577457.1|8630528.4|10953781.7333|5161302.9|3947370.6333|1873030.2333|2368407.6333|2637827|1062721.5|701213.6667|871000.1333|1411748.9|3555022.4333|2514778.2|1443611.1667|2049121.0333|1406668.5333|962362.7|738676.7333|666531.2|378572.5|421420.9|412649.5667|1662707.1333|973543.8333|357886.1|556890.7|585923.7|409742.3667|414621.5333|531351.9333|579230.9667|500173.9333|543293.6|788616.3|923193.2667|488649.4|1295405.9667|1229755|1678314.5333|807418.4333|3337430.2333|4609513.7333|2090267.8333|2100838|1603181.4667|1760662|1353317.7667|841639.2667|839596.2667|1183295.5667|1123766.8667|782278.9667|563166.4333|782995.1333|1349191.1|1560998.2|555915.4|883599.6|776380.8333|901444.1667|578439.9|820608.3333|920810.7333|1409150.5333|600642.9|||||||||||||||||||||||||
2026-10-11 19:24:28|russ2000_2_0001|ABEO|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11391.0667|40315.3667|2091913.0667|155524.7333|81113.6667|65448.3|103414.0667|244864|423315.3667|295238.5667|338694.5333|1276159.3333|816369.1333|1095187.4667|1178177.9667|538594.5|775096.3667|404783.4|625354.8|1672501.7333|1781920.2|1794214.0667|899865.4667|1510631.5|||||||||||||||||||||||||
2026-10-11 19:24:28|russ2000_2_0002|ABR|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202563.3333|50300|62553.3333|57020|64303.3333|112173.3333|134450|76226.6667|82323.3333|152693.3333|68730|99386.6667|203344.3|207486.9667|350433.3333|277152.6|388173.0667|430584.8667|308660.3333|225720.0333|195770.4333|344835.0333|263789|118121.2333|147988.8|213566.2|64907.5|59288.1|87137.3667|79093.1|57323.1333|39115.4667|61267.8333|157666.1333|76824.6333|156531.2|390703.9667|222237.7|76595.5|101310.8|152759.6|111529.8667|112187.0333|102460.5|88620.9667|242507.5333|108855.1333|138204.7|110379.0667|87860.1|118718.7|169990.8|123982.6333|433397.9333|267571.1|587140.4333|707061.8333|1543368.4667|1140643.5|1662756.9667|1084898.7333|1675394.4333|943855.1|1210156.6|2433383.6333|2896476|1242334.4333|||||||||||||||||||||||||
2026-10-11 19:24:29|russ2000_2_0003|ABTX|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48614.0667|58816.6|18365.8667|79856.7333|39209.5667|39818.5667|34424.8|38617.3333|39273.6333|33520.9333|28074.3667|42255.6|19389.3667|69585.6333|77356.0333|70474.5|102662.5|165561.8667|124255.7333|89469|57499.8667|||||||||||||||||||||||||
2026-10-11 19:24:29|russ2000_2_0004|ABUS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25435.3|15648.3333|30306|8550|10506.8333|18437.6667|55543.3333|19132|11255.6|15962.8|8384.8333|8351.4|8119.7667|15373.5667|9722.4667|11827.0333|51278.9333|53629.0333|38540.4667|70752.9333|97028.2667|767314.3333|300338.6667|3350462.5|536775.0333|877341.9|776414.9|538797.6|286542.1|181682.2333|174861.4667|87218.3333|382030.2333|223540.7333|212882.2|380116.8667|259919.8|185610.4|346590.5|292826.1|195141.4|161575.9|533652.2667|178416.8667|643058.6|935841.2333|1474315.9667|2446441.5333|||||||||||||||||||||||||
2026-10-11 19:24:29|russ2000_2_0005|AC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77663.3333|70660|122723.3333|76930|91476.6667|88166.6667|132386.6667|93300|102416.6667|85056.6667|139610|177536.6667|230743.3333|79750|106416.6667|148046.6667|243430|403653.3333|276126.6667|230270|212510|245363.3333|203963.3333|611663.3333|220000|188363.3333|137983.3333|172280|261146.6667|138163.3333|176213.3333|181406.6667|153626.6667||||||||||||||||||||||||||||||||||||||113.3333|13361.4333|20594.5333|34244.6667|16310.5667|58828.1333|19124.1333|17921.3|18795.1333|16092.6333|17737.6667|24593.0333|8106.6667|16528.0333|7405.9333|6113.2|6020.0667|7850.9333|15361.9333|22335.3333|16589.3|||||||||||||||||||||||||
2026-10-11 19:24:29|russ2000_2_0006|ACBI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90655.4667|45024.8333|132725.1333|51184.1667|80477.3667|80732.8333|113104.4333|123983.1333|101907.7|89408.5|164265.1667|57543.5667|147268.7667|126268.3|84943.6333|117256.6333|70980.2|98415.9333|118400.9|77857.4667|||||||||||||||||||||||||
2026-10-11 19:24:29|russ2000_2_0007|ACIA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||768478.0333|1886955.6667|1118609.5667|1853978.8333|973212.8667|663732.7667|394912.5667|682495.6|851496.2333|563518.1|490147|1195114.7|815301.0333|366341.7|424922.7|714597.2333|725169.8333|516834.5667|||||||||||||||||||||||||
2026-10-11 19:24:29|russ2000_2_0008|ACMR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24068.1667|115362.9|113649|36954.9|20033.6667|136646.3333|111028.4667|185659.2|126254.6667|662877.1|560372.2667|392280.4667|||||||||||||||||||||||||
2026-10-11 19:24:30|russ2000_2_0009|ACNB|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||2213.3333|2260|1386.6667|1873.3333|1500|1073.3333|1723.3333|2186.6667|2493.3333|1786.6667|2710|1236.6667|1920|2086.6667|2223.3333|3250|1290|2403.3333|2430|3386.6667|4153.3333|2653.3333|1826.6667|1396.6667|2750|1683.3333|2836.6667|2560|1153.3333|1796.6667|1703.3333|856.6667|2043.3333|2616.6667|955.5|1736.6667|1724.0333|1523.4|1893.6667|1851.6667|1889.1333|1882.6667|2121.0667|2591|1792.5|1780.8333|3350.3667|2856.8|2897.7333|2622.5|2991.8667|2040.0333|3158.2333|1965.8|3463.9667|3193.4|2113.8|1286.4|3024.5|8396.9333|1761.0333|2212|2327.4667|2069.3667|2044.0333|2409.8333|3750.6667|1908.2667|3691.8333|5963.1|2983.7333|3011.2333|2727.6|3441|3975.1667|5467.5|1856.0333|3942.8|2910.6667|2211.1333|2612.5667|3340.3333|2399.6|4765.8667|39483.8333|10225.6|10779.7667|13609.2667|7351.3|9050.7|12184.8667|6749.1667|11103.3|6561.5333|13314.2667|12240.6333|7240.1333|7159.6|9504|28989.3667|19692.2667|16925.1|||||||||||||||||||||||||
2026-10-11 19:24:30|russ2000_2_0010|ACRS|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70652.8667|83179.6667|38323.9|99689.4333|106517.6|389948.0667|253444.5667|364613.7333|282603.7|450150.5333|285133.8333|268257.2|246265.6667|720616.4667|583536|441226.9|2452378.2333|433134.1|592460.6333|784154.2333|303409.7333|||||||||||||||||||||||||
2026-10-11 19:24:30|russ2000_2_0011|ADES|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9177.1|17224.0667|2465.4|9657.8667|21029.3333|12687.4333|10048.6|6195.3333|9290.3|10143.6333|7063.6|8907|11387.5333|12468.8|25045.9|21461.5|16903.2667|19405.1333|17222.9333|11848.1667|24433.6333|16938.7|30169.1333|19478.8667|76464.3667|20773.9667|21050.3333|11050.4|73251.2333|29734.8|72619.3667|41144.4667|98930.6|72116.6333|112214.7|45055.7|82230.8333|82891.1|105693.1333|94407.2|114185.8|99028.5|146492.2333|138377.4333|100426.2667|141744.9333|78071.0667|20629.9|54934.2|52883.9333|13768.9667|102213.7|48614.3333|93479.7667|203714.0333|101185.8667|201970.8333|159515.5|116263.5|53480.2667|90868.0333|104629.7333|153871.0333|136183.5|257737.3333|205685.2|243754.6333|157659.2667|||||||||||||||||||||||||
2026-10-11 19:24:30|russ2000_2_0012|ADMA|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20066.5|14450.9|3847.5667|6121.6333|8382.9333|13723.1333|33136.1333|11045.4667|21963.9|10596.1|23472.4|26951.0333|53501.9|25293.3333|21799.2|47365.7667|29653.6667|203598.3667|117504.1|341682.9333|198295.6|249163.4333|538765.7333|1203949.1333|865971.5667|696408.4333|3449439.9667|3095967.8333|7015754.8667|||||||||||||||||||||||||
2026-10-11 19:24:30|russ2000_2_0013|ADRO|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:30|russ2000_2_0014|ADSW|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||316511.3667|380441.8333|182699.3|784426.2|396461.6667|506326.9|535023.8667|542844.3667|414273.3333|477626.3|364549.4|861537.3333|672095.6667|937258.3|2463276.1|1942507.5667|1057513.1|||||||||||||||||||||||||
2026-10-11 19:24:30|russ2000_2_0015|ADVM|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127875.9|175173.8667|358546.3|1260167.3667|494540.8|278469.1333|361453.6333|204399.4667|167664.9333|255189.1667|203594.9667|332920.7333|273474.3333|482196.9333|1350947.0667|788710.7667|543605.8|430407.7|571211.6|940506.5333|2852515.5|1130383.4|1666326.6|1066803.9667|1733719.3333|||||||||||||||||||||||||
2026-10-11 19:24:31|russ2000_2_0016|AFI|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457611.1667|299245.9|116502.7|118694.2333|297332.1667|211275.9333|269638.1|167247.1667|134072.8|117524.8667|167130.9333|157474.8667|174170.8|308509.8|202645.6333|190927.3667|277051.7333|340977.6|265221.1667|||||||||||||||||||||||||
2026-10-11 19:24:31|russ2000_2_0017|AGE|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113623.0333|62784.5333|136671.1|76435.8|95563.9667|98820.0333|703761.6333|190813.6667|||||||||||||||||||||||||
2026-10-11 19:24:31|russ2000_2_0018|AGFS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9404.5|15070.6667|32391.2333|13001.8667|386562.5|238591.4333|285705.9|166727.7|210378.1333|142844.6333|497551.2667|180854.6333|210375.1|106078.0333|140526.9333|161330.9333|160341.6667|161876.8667|152896.2333|140803.7667|211341.6667|170981.1333|56140.9667|84931.3333|422253.0667|82478.1333|||||||||||||||||||||||||
2026-10-11 19:24:31|russ2000_2_0019|AGLE|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75893.4333|67836.9|29251.6667|67299.5667|113015.8|79851.2|53411.6667|65594|99946.2333|311768.7|219450.3|122339.8|203230.9333|139071.4333|71238.7333|71134.4333|78235.1667|390491|295069.1|||||||||||||||||||||||||
2026-10-11 19:24:31|russ2000_2_0020|AGS|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189401.5|257401.4667|390011.2667|280781.3|566446.4|300166.2333|527199.8667|354375.1|740733.5667|832400.8|343156.0667|||||||||||||||||||||||||
2026-10-11 19:24:31|russ2000_2_0021|AIMT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:31|russ2000_2_0022|AJRD|average_volume_30|0|20816.6667|168306.6667|29873.3333|15316.6667|17453.3333|22813.3333|29033.3333|39520|56343.3333|94270|50976.6667|93573.3333|78963.3333|82560|84566.6667|124050|304693.3333|107666.6667|40173.3333|37913.3333|108566.6667|117536.6667|148053.3333|177146.6667|239103.3333|90536.6667|76130|214436.6667|44916.6667|33220|47693.3333|134470|113006.6667|93126.6667|53306.6667|55293.3333|115786.6667|69166.6667|135653.3333|81263.3333|71283.3333|122973.3333|114373.3333|125943.3333|94843.3333|47460|48820|61953.3333|115220|94416.6667|87610|58200|60410|91603.3333|53626.6667|137626.6667|88150|195640|103793.3333|123733.3333|95233.3333|73236.6667|74160|83413.3333|94566.6667|48996.6667|74716.6667|95776.6667|95870|66733.3333|122576.6667|70810|56963.3333|134580|101563.3333|68446.6667|260896.6667|150603.3333|187456.6667|321906.6667|210920|188196.6667|140326.6667|130750|203080|287910|285606.6667|992670|653920|339570|310316.6667|300570|429053.3333|540606.6667|430290|395093.3333|590262.6|623203.3333|301126.6667|310979.3333|333635.3667|445673.7|416497.8667|430218.7|307028.8|312394.8667|472448.9667|1011408.1667|1141081.6333|614715.1333|517799.7667|359644.1|539972.6333|471121.2|411446.3667|315999.9667|382963.6|230457.6667|566449.9333|537256.7|834599.0333|909330.7|487341.7|489327.5333|505182.3333|573998.8667|391819|217553.4667|461756.1|239854.9667|407717.4|310178|265657.5|283194.8|294524.6|500406.0667|548491.4667|453901|1081389.5667|649812.6|815980.0333|589631.9667|588812.8667|652500.2333|1000093.7667|718667.2667|607884.2667|404262.8667|913562.0667|800190.7|626058.0333|||||||||||||||||||||||||
2026-10-11 19:24:32|russ2000_2_0023|AKCA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:32|russ2000_2_0024|ALBO|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198884.0667|30515.4667|123025.1333|164863.9333|80511.9667|654240.8667|232924.6667|154399.6667|96024.1|75484.3|54964.9333|138312.5|265789.0333|790571.6667|575946.7|841592.6|635583.3667|338275.8|108077.1333|209736.4333|120750.8333|25719.7|23650.7333|13146.8|483348.4|1219684.1333|565244.1|553230.8|137139.9|108951.7333|90245.1|167052.2333|213553.1667|254641.9667|1943964.9|1473175.5|1096237.4|378243.4333|50159.1667|17891.7333|34139.6333|17250.3|56408.9|55098.4667|84658.3667|47720.8333|44567.9|43139.4667|73022.4|50567.2|66740.5333|111872.3|74674.0667|674909.1667|||||||||||||||||||||||||
2026-10-11 19:24:32|russ2000_2_0025|ALDX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13709.6|18744.7333|11166.3|9433.3|31326.6333|10982.9667|9005.3333|42497.6|51092.7|58366.0333|28721.5333|62617.2|99376.3|1519147.9333|88117.9|94364.1|148069.2667|116333|249309.9|1086146.7667|326181.7667|202039.1|418471.2|303613.6667|1353052.3667|614417.6333|||||||||||||||||||||||||
2026-10-11 19:24:32|russ2000_2_0026|ALEC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||359588.4333|131784|531902.2333|436314.7667|610004.8|688362.5333|835833.1333|||||||||||||||||||||||||
2026-10-11 19:24:32|russ2000_2_0027|ALLK|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||216789.3333|152217.5|195224.7667|430960.5333|355011.6|362224.3667|577541|484179.7667|343480.8667|159811.6333|||||||||||||||||||||||||
2026-10-11 19:24:32|russ2000_2_0028|ALLO|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||551828.7667|587235.5667|514249|571470|421050.9667|759471.1333|824548.3333|1311107.0333|594902.9667|||||||||||||||||||||||||
2026-10-11 19:24:32|russ2000_2_0029|ALNA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87259.8667|67583.4667|148835.5|49808.4667|26290.7667|43337.8667|140080.7333|41736.9333|411989.7667|298070.6|1035671.4|844841.2333|||||||||||||||||||||||||
2026-10-11 19:24:33|russ2000_2_0030|ALRM|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||288968.3667|249844.9|173166.1333|344024.4333|226963.0667|347228.4|307106.3667|347483.8667|390796.6667|510516.4|680970.5|522972.4667|561743.2333|607687.4333|425616.7|498853.1333|448435.3667|330173.4667|358963.6667|775017.8333|914465.8667|408159.7|||||||||||||||||||||||||
2026-10-11 19:24:33|russ2000_2_0031|AMAL|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||212714.9|87451.4333|43281.8333|50951.9667|65125.2667|66028.4667|156223.1|70338.9667|61363.8|||||||||||||||||||||||||
2026-10-11 19:24:33|russ2000_2_0032|AMEH|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3629.8667|16810.7333|23010.8333|20349.8|34551.2667|39793.1|34953.7667|66981.8667|20187.7333|16799.6|9052.1|29484.6667|28919.3333|20739.2333|5330.3|9668.7667|8520.2667|10654.9667|4120.7333|5956.8|4171.7667|12219.1667|13788.8333|7282.0667|902.9333|1053.6|656.6|476.1667|1243.5|985.8333|1965.4667|1500.7333|982.9667|1057.3667|10466.0333|36023.6667|178026.0667|196818.0333|68632|22784.4333|106179.5|259439.9333|170460.2|80393.8|123383.7333|164983.3333|||||||||||||||||||||||||
2026-10-11 19:24:33|russ2000_2_0033|AMN|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||380453.3333|141286.6667|428383.3333|534993.3333|411260|633700|401276.6667|258563.3333|175043.3333|147746.6667|106420|132253.3333|146923.3333|138836.6667|355750|163250|198420|207370|260953.3333|479886.6667|358366.6667|736144.1333|360476.6667|598810|401633|313153.8|210119.5|297895.6333|302997.6|258108.6667|196934.4333|255247.7667|216666.1333|251856.1333|239514.7333|366404.1333|387383.5667|326453.5667|192085.2333|222934.7667|181547.9333|103034.9333|178705.3|233685.7333|224263.3|466023.0667|247232.2333|283599.3|269270.3|329474.8667|249435.6|350604.8667|283353.5|546292.3667|505582.4667|883829.7|921210|974333.2333|884801.3|925019.6|719432.2|668737.9667|604151.3|495226.3333|457531.7333|500597.3333|447213.3|401250.0333|457081.4|737021.1667|300031.2|321998.9333|263771.0333|724357.2333|843382.5667|402359.4667|||||||||||||||||||||||||
2026-10-11 19:24:33|russ2000_2_0034|AMOT|average_volume_30|0|2243.3333|3150|2293.3333|1413.3333|1736.6667|1520|2283.3333|1653.3333|7543.3333|8403.3333|7580|4940|5250|2650|3013.3333|3370|3433.3333|3970|9810|5026.6667|4386.6667|5716.6667|3040|9330|7086.6667|5400|2803.3333|2153.3333|4840|8256.6667|4850|4830|2263.3333|4050|4156.6667|2080|10543.3333|9363.3333|6856.6667|2403.3333|4883.3333|3610|9336.6667|4663.3333|8343.3333|16693.3333|12740|4426.6667|6870|4710|4823.3333|9833.3333|6143.3333|27760|18346.6667|7803.3333|4813.3333|5133.3333|9673.3333|5716.6667|12070|5530|5740|8053.3333|6226.6667|4413.3333|3310|7793.3333|229583.3333|51183.3333|67533.3333|44196.6667|17886.6667|8906.6667|8980|9813.3333|4866.6667|7960|5073.3333|5093.3333|1573.3333|2610|9262.0333|19687.1667|40956.5667|10086.0333|13697.6|14653.5333|12959.6333|12888.1|5839.8333|6511.5667|3876.1667|16028.2667|7080.3667|17488.9|17850.9|9043.0667|10254.8333|8558.1|4720.7667|4251.5667|4074.2667|16569.8667|15693.7667|7814.7667|6460.7333|6895.1|7384.5667|11838.1333|5312.7|17378.2333|43939.9333|19438.5667|5794.9667|9581.4667|22745.7667|12239.7667|4822.4333|3653.8667|12284.6|4556.3333|21551.3333|13024.1333|8508.5|80278.6333|43370.1|58292.7333|106055.1|129671.8333|158678.3|108559.2667|81025.0667|45490.8333|39057.7|14599.7333|60703.2333|31609.0333|21031.0667|39297.1|51213|54705.4333|44337.0667|68248.1667|66539.2333|49948.6333|31832.7|36506.3333|55593.6|44024.0333|23597.6333|||||||||||||||||||||||||
2026-10-11 19:24:33|russ2000_2_0035|AMR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:34|russ2000_2_0036|AMRX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1152768.2333|1041612.2667|801425|967851.5|1224325.7|1943279.1333|4490416.9|2465077.5|1693557.5333|990611.8|||||||||||||||||||||||||
2026-10-11 19:24:34|russ2000_2_0037|ANAB|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105493.7|67051.0333|329723.4333|368028.3667|355677.7667|373673.9667|446657.4333|331425.0667|271740.0667|327471.9667|318625.9667|795518.8|714598.4667|416456.7667|237048.2|||||||||||||||||||||||||
2026-10-11 19:24:34|russ2000_2_0038|AOBC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:34|russ2000_2_0039|APLS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178861.8333|129568.3|552682.7|242533.6|362242.5667|595016.9|386271.6333|621385|905354.0667|1093637.1|926470.7333|578796.6333|||||||||||||||||||||||||
2026-10-11 19:24:34|russ2000_2_0040|APPF|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76589.1333|74050.5667|35577.1|63026.5333|58386.6667|23990.4|18892.1667|43656|98990.6667|173386.2|128195.3|119457.7667|170977.0667|161642.4667|143924.1667|147843.8|131564.8|153252.9|106241.9333|202444.2333|161416.3|135101.6|||||||||||||||||||||||||
2026-10-11 19:24:34|russ2000_2_0041|APTS|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11073.6333|11395.8667|15032.8333|16037.7333|13821.2667|10394.4667|11636.1|13377.6333|23037.2333|45716.4333|28871.7667|68975.6|58259.4|81293.9|179592.4333|149009.4|204326.8667|211301.5|128396.4667|219372.9333|156794.2333|136812.9333|201533.9667|195835.3|170460.5667|381581.3667|352483.5|584902.2333|450466.3|440054.3333|244448.0333|291466.7|276050|254928.7|359611.4|276617.8333|820450.9|571570.5667|556555|||||||||||||||||||||||||
2026-10-11 19:24:34|russ2000_2_0042|APTX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62288.4333|167008.9667|126973.1667|279921.7333|300446.5|123777.3667|139809.1667|173817.9333|488035|188780|||||||||||||||||||||||||
2026-10-11 19:24:35|russ2000_2_0043|AQ|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:35|russ2000_2_0044|AQST|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165265.5667|165767.2333|125259.2333|154569.8333|120882.1|1540692.7667|528724.4333|1202660.7667|1419829.9|||||||||||||||||||||||||
2026-10-11 19:24:35|russ2000_2_0045|AQUA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||616702.2333|1037441.3333|993988.4333|659534.4333|1493941.0667|843852.7|379866.6667|541763.8667|794085.7|1423313.1667|638914.5667|615683.1333|||||||||||||||||||||||||
2026-10-11 19:24:35|russ2000_2_0046|ARA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174330.9|153375.5333|145466.1|109633.6333|87936.7333|136639.4333|217478.1|192645.2333|123218.7|156546.8667|152832.3667|308758.2667|192517.7667|295129.8667|123202.8333|121817|118037.0333|57817.3|||||||||||||||||||||||||
2026-10-11 19:24:35|russ2000_2_0047|ARCH|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||733337.2333|647629.1667|543815.6667|524319.8|370457.8|278468.1333|321356.9|303880.3333|211055.3333|269941.8667|260666.9|219964.1333|249198.2333|290418.5333|556310.7333|480763.6|358344.9333|||||||||||||||||||||||||
2026-10-11 19:24:35|russ2000_2_0048|ARGO|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17166.6667|25896.6667|29393.3333|21980|14690|68076.6667|19723.3333|7846.6667|31270|23240|21576.6667|13210|35666.6667|13040|93833.3333|16720|18273.3333|20033.3333|16836.6667|38230|26306.6667|81893.3333|68606.6667|44360|61603.3333|188206.6667|53186.6667|71943.3333|469066.6667|651956.6667|3310716.6667|401176.6667|373023.3333|423236.6667|366766.1667|566330|171111.8|131330.8|114928.1333|102370|110092.6667|179608.4|164385.7|202342.6333|118380.2667|145278.0667|198608.6|126648.5333|139946.3|117458.4667|149103.4667|130460|128473.2667|112996.3333|80254.5667|111366.3|86502.0333|64620.4667|72536.0667|94941.4333|73179.5333|130889.6667|112261.6667|140842.6667|85937.2|102587.7|103645.9333|124644.8333|136391.9333|112613.1667|111318.7333|113983.5333|122274.7|196228.9|121420.6|133312.7667|138573.9333|183247.0667|180951.9|108073.2667|84300.6667|157564.9333|112874.3667|151310.3667|104706.2667|265284|288602.7333|404191.1|151066.9|||||||||||||||||||||||||
2026-10-11 19:24:35|russ2000_2_0049|ARL|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5626.6667|4446.6667|3450|2706.6667|2793.3333|2736.6667|6080|9916.6667|1596.6667|2943.3333|5303.3333|5423.3333|3633.3333|4183.3333|6436.6667|7493.3333|5343.3333|4386.6667|2266.6667|2340|830|1733.3333|5333.3333|1860|1090|2500|3460|31480|3223.3333|6593.3333|11796.7|5383.7|7010.9667|1151.9333|4972.7|3092.2667|2979.0667|3553.4667|8630.8333|8822.3|3974.9333|3618.8667|8958.5|31494.6667|1778.6667|7126.5|4115.5667|2595.3333|5673.5333|2501.2|4138.0333|16669.9667|12998.8|5169.8333|10637.7333|5753.1333|6456.3|5660.6|1708.9|5381.6|8545.7|2717.6|4768.3|7159.3667|14204.1|3660.0333|4817.1667|3329.7333|2407.6333|3177.5333|1896.8|13602.9667|2720.0667|1928.2667|1819.5|2349.8667|7365.8333|4504.8333|3391.8333|13228.1333|3480.8|||||||||||||||||||||||||
2026-10-11 19:24:36|russ2000_2_0050|ARLO|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||846395.1333|431759.3667|2179820.5667|674633.6667|569258.7|901379.8667|1259931.2333|902815.0333|1362618.9|||||||||||||||||||||||||
2026-10-11 19:24:36|russ2000_2_0051|AROC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93770|45430|55210|69556.6667|128953.3333|88080|123240|165633.3333|160690|102280|103643.3333|80026.6667|105946.6667|65540|70853.3333|157783.3333|120930|124473.3333|251376.6667|184433.3333|172686.6667|179773.3333|346106.6667|373086.6667|325803.3333|435246.6667|225673.3333|486843.3333|436956.6667|710605.6|554764.1|650723|672166.9333|1346279.6333|1357620.8|1132187.0667|1281809|1480208.9667|794613.5333|903808.0333|871145.5333|759381.0333|421775.6667|824135.2667|746146.5333|1397777.2667|1112479.9333|1366668.1667|942281.4333|683214.3667|519510.9333|670204.4667|514655.4|686031.2667|608973.1333|1304589.1333|1003319.1333|779367.8333|1457699.8|790813.5333|724445.5667|990567.4|792661.1|968920.8333|718407.1333|547338.6|662811.8|722506.2|587365.6667|651174.8333|419857.6333|1216878.7333|2015438.2|665534.7667|1297349|947778.2|714352.4|907755.8|1180261.8667|1548956.9333|1659490.8|931549.3|||||||||||||||||||||||||
2026-10-11 19:24:36|russ2000_2_0052|ARQL|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:36|russ2000_2_0053|ARVN|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54337.1667|102898.7|127234.5333|252021.1667|172521.5|431270.1333|392889.2667|807106.2|421594.6|||||||||||||||||||||||||
2026-10-11 19:24:36|russ2000_2_0054|ASIX|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||583487.6333|343102.6667|234438.2|386675.4|182174.2333|242904.2667|318111.3667|186352.6333|218216.2667|198471|195788.8333|147948.3667|143337.7|160721.7333|433422.8333|231423.1|190516.7|||||||||||||||||||||||||
2026-10-11 19:24:36|russ2000_2_0055|ASMB|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29140.1|41850.9667|42657.5|43813.3333|19657.5333|91919.1333|519650.8667|59068.2|122526.6667|188514.6|207008.1333|536636.4333|112025.8667|792947.6|1214412.1333|34940.4|22920.4333|109606.1333|76400.8333|98883.6|39374.7|36145.4|124785.5|21258.6|35403.1|57978.4333|153720.9333|71583|163946.1|197539.9667|188406.7667|178127.6667|158810.7333|296247.8|203965.7|227357.8333|639463.0667|303138.2667|229918.4333|254295.7|||||||||||||||||||||||||
2026-10-11 19:24:36|russ2000_2_0056|ASRT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76586.6667|20913.3333|8670|2470|19720|16540|20813.3333|23233.3333|90923.3333|88333.3333|16610|6560|9900|15970|20910|28413.3333|24786.6667|30436.6667|25893.3333|6130|56136.6667|10890|83766.6667|69390|201459.8|137228.4|189220.9|149838|161500.8|225803.9333|376821.8667|445666.9333|399306.7667|272153.3|218290.4667|204730.1|556060.6667|260015.5667|622593.8333|383237.0667|388206.9|378622.9667|134573.7333|494424.9667|289901.2333|275529.4|225685.0667|340292.5667|295575.4667|1027899.7333|323435.4333|261286.4667|684954|1135155.9333|890035.8|772715.2|543125.8|329221.0667|342825.3333|221372.1667|180509.9333|586801.5667|497540.1667|366734.1333|650268.3667|1181625.8667|774055.9333|1540295.3333|810326.6667|1856314.5|1717638.8|1590871.2|2079650.7|1979139.8|1364354.1667|1410315|1840404.3333|1388160.9|1962537.5333|1327226.7667|1958974.7667|1269060.3667|1550191.4667|748805.6|1068321.0333|834569.8|868181.0333|1444019.8333|2830694.2|2385287|1546967.8|611606.6333|||||||||||||||||||||||||
2026-10-11 19:24:37|russ2000_2_0057|ASUR|average_volume_30|0|||||||||||||||||||||||||||||||||||||39923.3333|39946.6667|66476.6667|78573.3333|105350|19350|58300|17670|37460|23143.3333|15196.6667|82723.3333|180656.6667|231786.6667|351133.3333|294636.6667|402123.3333|371493.3333|124206.6667|169200|114180|125303.3333|241410|197203.3333|229483.3333|167113.3333|219303.3333|268770|373090|214033.3333|152060|265083.3333|821866.6667|145176.6667|172470|209193.3333|61766.6667|51990|224820|234633.3333|95623.3333|270510|166686.7667|104562.0333|47092|128468.8667|109725|92036.0333|94620.2667|54350.5333|69420.1|106627.9667|88665.9333|39456.2667|35364.0667|119383.6|149852.1|151005.6333|153984.0333|2046996.9667|620872.0333|562254.6333|122695.7|219947.1667|61118.2333|36055.8333|52933.7|69537|52933.9333|152643.3667|301096.8667|210584.9|3531.2|6296.8333|6470.6333|12541.3667|4500.4|6154.6|5014|16870|16306.9333|5935.3|10856.6|11910.8667|10981.1667|8734.5667|10986.6667|9941.3333|14517.4333|4816.0333|4575.2|9316.1|11470.6|8411.2333|10473.7333|9446.1|5262.3667|5237.7667|35000.2|126830.4|87905.6|203063.5333|135729.0667|163687.7|175636.9|239697.2|219327.2667|304038.7333|218129.3667|257466.1|152836|154584.7333|130720.5333|242305.4|103875.4667|||||||||||||||||||||||||
2026-10-11 19:24:37|russ2000_2_0058|ATGE|average_volume_30|0||||||||||||||||||||||||||||||||||28910|76463.3333|31993.3333|14290|13433.3333|10346.6667|5840|95996.6667|13256.6667|19003.3333|44560|30066.6667|48030|25063.3333|32766.6667|34176.6667|37080|31966.6667|23150|19830|22023.3333|25453.3333|49313.3333|104983.3333|54570|33170|91460|49833.3333|64376.6667|98346.6667|112720|101110|151410|101136.6667|211973.3333|182853.3333|122390|178090|288340|213143.3333|141463.3333|257530|343770|245840|315193.3333|318686.6667|331340|368710|372023.3333|800960|464113.3333|321330|334030|648653.3333|899800|485233.3333|349496.6667|629460|491310|625196.6667|492053.3333|442776.6667|336890|350480.6667|514978.4667|496526.6667|795821.4667|1377861.3667|1067547.4667|891483.7667|961689.0667|1333630.0333|1587365.9667|714952.4|776195.0333|673054.7333|1199155.6333|1438645.7|827179.9333|517794.8333|798184.9333|991021.4333|759160.6|819420|873289.1|1898704.6|901987.1667|729221.6667|435337.7667|459220.6333|378658.9667|515802.4|555640.2333|380929.1|308977.4|556453.0333|839821.9667|995086.7667|486638.4333|714962.6333|1022311.0333|822807|988716.8667|593133.9|499533.2667|545449.5|629460.1667|443060.9667|337785.6|507788.3|511697.3|343358.5|360971.6667|658654.0667|468046.1667|604157.2667|421005.0333|467651.1333|||||||||||||||||||||||||
2026-10-11 19:24:37|russ2000_2_0059|ATHX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4780|2553.3333|9195.4333|5864.5333|24909.6667|6463.0333|84411.3667|88050.5667|51167.9667|40311.2667|1886436.9333|306680.1333|75237.7667|83158.6667|55492.1667|76529.2|79594.2333|43007.4333|132185.1667|96382.3333|72188.0667|71322.6667|339960.4667|389532.7667|447339.9667|493667.3667|910006.4333|1100177.4667|512714.1333|306713.9|261013.7333|1650019.1667|728237.5667|405346.7333|241583.2333|1595556.1667|413498.5667|242168.5667|402567.8|617112.7667|510843.3333|1296311.0333|695324.6|717274.1333|1294857.8667|556442.7667|624961.6|529980.9|806369.3333|556327.3667|569368.5667|2122692.7667|4950690.7|1995166|||||||||||||||||||||||||
2026-10-11 19:24:37|russ2000_2_0060|ATKR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||205547.7|202947.6|519701.1333|633681.7667|436978.8|342364.4667|284977.2333|708235.9|757996.5667|415504.8|499232.6|293023.9|259382.2333|279567.7667|438906.5667|588102.2|326974.3667|290965.3333|||||||||||||||||||||||||
2026-10-11 19:24:37|russ2000_2_0061|ATNX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||263777.9333|178502|325665.6|388294.4333|502381.4333|286405.5|464208.5333|281420.1333|561874.2333|582381.8667|1451365.3|894833.9|548843.4|1184563.8|||||||||||||||||||||||||
2026-10-11 19:24:37|russ2000_2_0062|AUBN|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||180|50|210|303.3333|120|30|193.3333|96.6667|370|173.3333|470|663.3333|303.3333|980|353.3333|586.6667|570|670|796.6667|686.6667|563.3333|646.6667|260|1353.3333|1870|1026.6667|1026.6667|490|253.2667|830|831.6667|1060|2274.5667|792.6333|1801.3667|393.5|909.5|633.8|969.2|479.4|135.0667|506.1667|721.9667|215.5|306.7333|704.6667|553.2667|800.8333|3231.3|1140.3|1414.7667|655.1333|219.6333|478.9333|912.3|1764.9|8411|7190.6|2773.5|4278.7333|999.6333|3084.0333|397.4667|864.4667|748.7333|1173.7|1088.4667|1871.6667|444.4|1245.2333|1074.4333|1234.0333|1573.3|718.6333|825.1667|1252.0333|1578.1667|1624.5|1309.3667|7232.2667|1827.8333|1165.8|1575.3667|1654.1333|1359.9667|2132.7667|1846.1333|1493.1333|1206.1667|1092.9333|1835.0333|6317.7667|6147.3333|3161.3333|7177.8667|5845|3534.4667|3211.8333|4633.6667|6577.5|3351.2|||||||||||||||||||||||||
2026-10-11 19:24:38|russ2000_2_0063|AVEO|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49565.0333|74204.1|49441.1|102068.2333|163442.3|595635.5333|221847.3667|229580.5|258849.8667|601781.2333|260284.3333|546911.8333|772523.6333|1553135.2333|448168.2667|770581.3333|655210.1667|1259753.9333|347539.2|444953.3333|1838213.9|6953741.1|901882.7|769841.9|228643.3667|200548.2|198961.9333|318593.1333|544358.2333|5862325|6316880.4333|1459752.1667|1588210.7|1836052.5333|2364361.8667|1874551.2|5631035.0333|2523814.6|3276271.3333|1525876.7667|261052.6667|1113615.1667|559706.5667|||||||||||||||||||||||||
2026-10-11 19:24:38|russ2000_2_0064|AVID|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||124300|54263.3333|135126.6667|114356.6667|191576.6667|268893.3333|306143.3333|309996.6667|501543.3333|264293.3333|279693.3333|1063563.3333|376930|283040|327660|183146.6667|248916.6667|398910|450396.6667|270536.6667|284783.3333|578223.3333|331526.6667|223273.3333|503780|221533.3333|130286.6667|219183.3333|481383.3333|242536.6667|170976.6667|241860|180033.3333|158313.3333|108536.6667|111056.6667|97270|154653.3333|79533.3333|508688.3333|764468.8|819229.2333|629177.0333|517495.5333|566252.4|450119.4667|399273.8333|441523.3333|634465.1333|525386.8333|1102059.7667|442858.2333|593516.0333|704373.4667|702064.6667|738012.3667|603347.4|413295.4|488628.9333|385190.1667|578118.4667|375024.1333|549442.7333|327840.5|235723.3667|238904.6333|135522.2|113974.5|129235.8|155320.7333|97963.2667|111148.3333|150242.3|147032.4667|203244.5|207915|170238.4333|181037.8333|168613.1667|162568.4|135045.8333|87339.5333|277401.4|131041||||967015.0333|475799.6|723894.3333|512761.7|301684.6667|331831.3|324142.8667|499608.2333|684421.7333|517634.8667|364095.5|218097.4|694077.3667|235948.5|196966.6667|234939.7|246020.4333|431132.4667|451541.2333|400551.8667|218380.7|433109.3|695133.9|436091.1667|||||||||||||||||||||||||
2026-10-11 19:24:38|russ2000_2_0065|AVLR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||703813.1333|386816.9667|333205.5|1354460.2667|1537077.2|1298915.3667|631549.4|1126254.7667|1394893.4667|664242.9667|||||||||||||||||||||||||
2026-10-11 19:24:38|russ2000_2_0066|AVNS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||668066.7667|745510.4333|695297.4333|651657.3|367440.9|364221.3|398480.4|350422.8333|316485.6333|327630.1667|342765.9|312094.5667|285042.9333|472293.6667|369710.7333|308671.2|474573.7|402449.9667|270243.5333|291648.3333|354394.0667|508181.7|367790.5333|250305.2667|||||||||||||||||||||||||
2026-10-11 19:24:38|russ2000_2_0067|AVRO|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53158.4|160468.7|116075.3667|200148.1667|158624.6667|214228.5667|248402.1|375040.8333|413798.4667|173960.8667|||||||||||||||||||||||||
2026-10-11 19:24:38|russ2000_2_0068|AVYA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||855451.2333|1548949.5|1665336.1333|854726.0333|1129294.0667|1669256.1|1401926.3|2632275.4667|3432241.3|3533952.0667|1999570.4333|1360571.5|||||||||||||||||||||||||
2026-10-11 19:24:38|russ2000_2_0069|AX|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63998.4667|17091.3|16694.8|42224.8667|40184.7333|20615.5667|17195.7333|23445.1333|7901.6333|10081.6|6258.7667|27954.2|7478.8667|10652.6|10051.9|18278.0667|8955.2333|1657.7|36548.5667|35661.4333|90217.8667|84667.1|66196.0667|30291.2667|37363.6667|48218.7667|28147.0667|44784.4|32385.4667|49414.7333|85001.3667|100260.7333|146116.5667|200641.3333|231882.1333|168340.6333|172638.9667|217339.3667|202509.3|200047.7|189227.9667|152808.0333|312966.9667|1301567.6667|1001308.5|963507.6667|1109843.7667|987290.8|820356.5667|762876.0333|491406.8333|594068.1|705204.3|594150.3667|432464.4333|569633.5667|398834.3|248946.1667|325322.3667|227465.9333|571546.3667|440387.7667|329598.5|||||||||||||||||||||||||
2026-10-11 19:24:39|russ2000_2_0070|AXGN|average_volume_30|0||||||||||||||||21513.3333|11550|5956.6667|12346.6667|4306.6667|2773.3333|4223.3333|14616.6667|6430|4356.6667|7236.6667|8606.6667|3383.3333|2953.3333|2993.3333|3876.6667|1586.6667|9133.3333|12586.6667|43196.6667|20363.3333|5836.6667|6466.6667|10920|4740|9893.3333|9563.3333|12930|5180|4996.6667|3853.3333|4003.3333|4070|6526.6667|5753.3333|4550|9356.6667|10950|37240|5073.3333|12656.6667|4530|4200|3206.6667|7160|5546.6667|3500|7276.6667|9073.3333|4923.3333|5283.3333|4793.3333|10486.6667|17550|2610|3536.6667|10776.6667|2856.6667|2806.6667|2113.3333|5826.6667|2620|4990|8143.3333|9083.3333|6586.6667|5410|11810|30175.5667|10834.2333|11887.5333|9790.5333|9735.6333|9069.9333|2103.1333|2984.5|2920.2667|3960.3667|12221.3667|4746.3333|7833.6333|4099.5333|7342.4333|2601.9333|2356.6333|1623.4667|1513.3667|1515.1|1143.7333|4916.1333|1126.6|2130.6667|3522.8|2476.2333|1307.8333|2323.3667|1446.1|3238.2333|1830.7667|2738.8|3889.2333|3664.5667|3280.6333|4872.4|6108.8667|15886.5667|3568.2667|51417.9|66975.5667|38801.8667|40488.1667|30597.1|87129.8333|43688.1333|60750.1667|185401.1333|97601.2667|68871.7667|221878.3667|125451.8333|175135.7333|139119.3667|228821.5333|205524.3667|366493.2|416390.6667|416753.7333|544694.6|764251.1|591783.6|416798.2333|396460.3667|290991.7667|461300.9333|398053.6333|313051.4|||||||||||||||||||||||||
2026-10-11 19:24:39|russ2000_2_0071|AXNX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148953.9667|114958.5667|240494.8667|218221.5333|734800.2333|815976.0333|643758.5667|611274.5667|||||||||||||||||||||||||
2026-10-11 19:24:39|russ2000_2_0072|AXTI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58023.3333|43896.6667|87650|218350|133293.3333|258036.6667|241083.3333|693440|167483.3333|162093.3333|296096.6667|561810|465060|299226.6667|242110|252560|157503.3333|138066.6667|202566.4667|89537.9667|243053.6|186880.1667|156560.8333|156398.2667|67769.1333|50582.6|66080.9|27139.5667|27490.4|27752.1333|113457.6667|230276.9|93626.0333|75672.1|182933.1333|155469.1333|157817.1667|118647.4|220022.4667|162573.7333|98870.3|77754.2|71319.7|68176.1|362351.0667|96692.1333|175904.8|137615.3333|533888.8|486942.5667|558608.9667|1167607.4|471696.7|518947.9667|266545.2|274038.1667|194378.2|195357.5667|160815.1333|164927.9333|138578.7|79232.0333|71219.0667|61917.8333|49655.4333|116998.1667|77063.7667|104926.3|37401.8333|37288.2667|55365.3333|34868|187403.2667|206919.7333|205711.0667|1036846.0333|559541.8667|477183.7|512757.8667|478831.7|395637.8667|322439.1667|429801.3333|298763.9667|339382.2333|149045.4|245470.9|249357.1|329918.5333|557485.6|||||||||||||||||||||||||
2026-10-11 19:24:39|russ2000_2_0073|AYX|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||260400.7667|310706.2667|622414.5667|722725.1667|648516.9333|1074627.6667|844805.2333|1003061.1333|1298627.2667|1283566.9|1651464.5667|1702120.1667|2531133.0333|1559751.3667|2129850.2|||||||||||||||||||||||||
2026-10-11 19:24:39|russ2000_2_0074|BATRA|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||446572|235876.1333|57067.3333|38762.2|91715.9333|57064.5|40336.2333|59998.8333|50835.3|68480.4|50926.1667|40454.9667|41516.6333|30508.7333|52480.6|44048.4333|145150.8333|92334.3|80010.0333|||||||||||||||||||||||||
2026-10-11 19:24:39|russ2000_2_0075|BATRK|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||759959.7|700999|191148.3|115618.6667|120805.6333|151340.3667|123533.2|155890.4|142001.1667|181196.1667|185038.1333|178031.7|187460.6667|80182.9333|78535.8667|69535.8|226043.3667|248540.9333|246272.1667|||||||||||||||||||||||||
2026-10-11 19:24:40|russ2000_2_0076|BBGI|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||414106.6667|35820|23326.6667|29530|20086.6667|42026.6667|34140|28596.6667|21350|19290|20563.3333|23239.1333|19747.1333|25572.1333|12662.3|12583.8667|7312.8|12104.6|11942.7|17317.3333|16233.1667|15900.2333|12899.3|9008.7667|14569.9333|34495.5667|26090.1333|24455.2333|7508.4667|21381.6333|3827.9333|23853.5333|11842.3|4206.8667|3257.2333|159856.9333|4182.1667|4310.4|4555.1|4698.1|3924.7|8257.3333|11744.9|7981.9|7107.5333|18482.5333|3466.4667|3639.4333|4293.1|24186.8333|6500.2667|5017.7667|13413.2667|12177.8667|7435.4667|9308.4667|5241.7333|16488.3667|9478.4667|4818.6|2649.9333|7676.7333|1760.5|7356.8333|4902.2|3255.4667|5600.5667|9293.2667|26092.9|43085.9667|26738.1|16750.2|16427.0333|10479.9667|75397.6|36651.4667|30543.6667|44877.7333|27986.5333|27520.6333|42708.8667|1186759.8667|237621.5667|||||||||||||||||||||||||
2026-10-11 19:24:40|russ2000_2_0077|BCBP|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||532.9667|496.3667|1136.6|1089.8667|1278.9333|701.0667|1024.4333|2043.7|1825.0667|1036.6|2348.9|1456.6333|5243.9667|3696.3|3410.2333|2531.8667|1690.7|2767.4333|2441.2333|4194.1|5123.8667|4218.8|1746.5333|963.8|1794.3|641.2667|2234.9333|2132.3333|2310.7333|1539.0333|1683.5|4530.5667|10070.9667|4775.3|6681.7|3825.3333|13354.8333|6000.8333|23249.5333|11571.6667|9298.9333|2681.9667|3009.4333|6045.1333|14830.6667|7638.1333|2693.4333|4499.7|3923.6333|3415.6333|4022.5333|8384.6333|29446.1|12969.3333|8705.2|7170.2667|15587.3|34792.4|18594.8|76877.8|61347.5667|27084.4333|31675.0333|16453.5|31549.7667|26918.5333|15382|20674.6|28314|47380.3667|63632.7667|29979.6|||||||||||||||||||||||||
2026-10-11 19:24:40|russ2000_2_0078|BCML|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4123.3333|2753.3333|3280.8|2163.3|2697.9333|3528.9667|6520.5333|5719.8667|7207|8885.0667|4800.7333|4296.1667|1860|8149.6667|4124.3333|3430.5667|6054.3|4831.4667|5831.1|4953.4333|2513.8333|3357.5|2206.6667|2088.3333|2053.1667|3064.9|1518.3667|1776.8667|4956.9667|2878.1333|2312.0333|2201.3|1787.6667|2612.8333|3445.3667|11571.9|22850.9333|6661.2667|3420.2667|18724.3333|7099.4|19416.2667|8422.8667|2265.8333|6477.6333|21073.8333|3311.5667|5299.5667|14852.7|8333.5333|1823.2|8203.1|10547.9|26416.7667|20772.0333|99633.6|39182|42771.5333|19517.0333|11560.0667|32426.3333|39997.4333|50926.1333|32053.5|26514.8667|||||||||||||||||||||||||
2026-10-11 19:24:40|russ2000_2_0079|BFST|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25003.4|102901.9333|39539.9333|21722.5667|23485.7333|20437.5667|14292.1667|11778.4667|52525.5333|81923.0333|65589.7667|||||||||||||||||||||||||
2026-10-11 19:24:40|russ2000_2_0080|BGSF|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15433.9667|15514.6333|10873.7333|4654.7|3377.7|1295.9333|2842.2333|3297.2|97926.8333|102572.2|53439.6667|21309.4667|46668.3|18101.7667|18487.3333|20343.9333|96204|156735|48898.2333|81973.5|81211|53700.1333|49728.1333|87070.0333|94947.2|79091.7667|||||||||||||||||||||||||
2026-10-11 19:24:40|russ2000_2_0081|BH|average_volume_30|0||||||||||||||||||||||||||||||||6923.3333|5206.6667|6870|8986.6667|4506.6667|18853.3333|6510|10090|47593.3333|6313.3333|6160|4210|8213.3333|12306.6667|12803.3333|15066.6667|13841.0333|22119.7333|24593.1333|43506.4|23143.2667|29163.2333|12716.5|34769.9667|8565.6667|28556.4333|17433.1|40022.9667|22426.4|24693.3333|22330|20766.6667|36063.3333|30873.3333|24216.6667|65216.6667|59590|34070|23976.6667|41920|81940|50916.6667|43840|49923.3333|54220|105786.6667|105106.6667|63886.6667|81080|51556.6667|124220|67503.3333|65083.3333|91043.3333|74590|102490|97873.3333|69116.6667|170330|136186.6667|208733.3333|143763.3333|221960|114920|119706.6667|141716.2333|283937.0667|187710|280501.1667|215320.8|363368.8667|289677.3667|245285.6|285919.8333|224471.6|309538.3333|218859.6|9379.3333|19742.1333|9600.4|8157.7667|5668.9667|9215.8333|8972.6667|7530.5|4648.6667|6448.1|4936.2333|4358.6|4975.9|5625.6667|13957.7333|6487.4667|5735.1667|4775.7|16653.7667|8108.7333|6734.0333|10374.1|8546.3|3307.9|4215.3333|8751.4333|4845.3333|6004.9667|3628.1|5765.4333|8127.0667|8470.2667|5186.9667|8422.1333|7140.6|8084.9333|5711.6667|17369.4333|9518.2333|16762.8|20103.0667|17825.6333|7183.8|||||||||||||||||||||||||
2026-10-11 19:24:40|russ2000_2_0082|BHB|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||0|0|73.3333|296.6667|343.3333|503.3333|1280|620|353.3333|860|1663.3333|746.6667|923.3333|706.6667|440|640|980|1526.6667|1463.3333|1653.3333|1806.6667|3193.3333|2113.3333|1660|1526.6667|1320|1723.3333|1263.3333|1503.3333|1456.6667|3276.6667|1546.6667|1936.6667|2216.6667|3010|1436.6667|2746.6667|1620|1006.6667|3490|1980|1580|1573.3333|1403.3333|2283.3333|1173.3333|770|933.3333|1386.6667|3453.3333|960|856.6667|4093.3667|2200|2394.9667|1644.4333|3883.9667|3640.9667|15649.5333|2824.7333|17043.2|10815.3|19176.5333|2856.0333|6762.1333|2114.3|2542.9|2825.8|3505.4|3360.3333|19517.6|5642.5333|5267.6667|5497.4667|7293.4|3877.7|4759.9333|6780.5667|38698.3333|9400.2333|4278.8333|7528.9333|31979.7667|9169.0667|6648.6|5094.8333|12169.9333|8943.3667|19201.5|31517.8333|33019.1667|24968.0667|26838.8667|30910.0667|32156|19632.9|32956.3667|24186.0333|25245.2333|33571.4333|28044.3|45608.8|78474.7333|39295.3|||||||||||||||||||||||||
2026-10-11 19:24:41|russ2000_2_0083|BHR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112679.1667|197109|241694.2333|115241.2|122424.2|95101|138408.8667|336153.3667|194327.5|150627.1|491979.2|189854.5333|152416.3333|603460.8|246199.1667|248095.3667|276618.1333|278498.0667|216034.5|205872.8|142459.5|344618.9667|198594.5333|179656.6333|209110.7|484162.4667|1135937.1333|476114.8|||||||||||||||||||||||||
2026-10-11 19:24:41|russ2000_2_0084|BHVN|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||257613.0667|162349|367498.3|589343.7|501465.9|257715.0333|548383.4333|470995.4|1244891.4333|725227.3667|735792.3|916188.0333|960941.9667|451615.5|||||||||||||||||||||||||
2026-10-11 19:24:41|russ2000_2_0085|BJ|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||922755.1333|2173588.5|1651301.6667|2376040.4667|2371393|2059756.7|2166747.4|3257050.6667|4031690.0333|2624803.5|||||||||||||||||||||||||
2026-10-11 19:24:41|russ2000_2_0086|BL|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207197.4|206745.3|345390.2333|323855.6333|378783.8|828755.6|518677.2333|404732.1333|504726.5333|586169.4667|463991.2333|595572.5333|361405.4333|816860.7333|556241.1|616082.5667|||||||||||||||||||||||||
2026-10-11 19:24:41|russ2000_2_0087|BLBD|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6908.8667|26264.1333|8453.4333|26710.8333|86386.5333|53977.0667|30617.7|36994|56060.5667|36763.6|78597.6|55313.4|117727.0333|71589.7667|50040.2333|57049|114357.8333|147582.7|127502.9667|96864.7|104356.1|77851.6|41672.8333|143157.0667|168020.6|176515.4|107857.5333|||||||||||||||||||||||||
2026-10-11 19:24:41|russ2000_2_0088|BLD|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||749173.4667|637206.5|463417.5667|291388.0333|495372.6|257047.4|257225.8|293921.7333|288308.6333|256625.1|279545.7333|300769.4667|261871.8|415172.6667|340307.6|346758.4|350527.0333|250437.8667|278758.1|550479.9|672865.9|296047.6|||||||||||||||||||||||||
2026-10-11 19:24:42|russ2000_2_0089|BMCH|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93524.6667|95380.6333|199664.2333|103713.0333|44952.0333|36638.4|93522.0667|154106.0667|63805.6667|199057.2|289329.0333|605158.0667|190397.5|260077.9667|736515.1333|674257.5|552912.5667|659417.7333|543721|368265.4333|361705.4|473863.9333|504752.3333|485975.2|424952.2667|309221.6667|805184.4667|465065.5667|1253859.8667|||||||||||||||||||||||||
2026-10-11 19:24:42|russ2000_2_0090|BNED|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||427965.6667|546438.2|256588.0667|294234.6|215158.7|249427.7|247335.9333|175839.5667|606306.2|718183.4|430013|379744.3333|424545.7333|521646.6333|839533.9667|584892.5333|571606.9333|456086.5333|491143.3|971591.4|552572.8667|||||||||||||||||||||||||
2026-10-11 19:24:42|russ2000_2_0091|BOCH|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||73.3333|10|23.3333|206.6667|110|33.3333|76.6667|23.3333|66.6667|133.3333|266.6667|30|36.6667|3.3333|133.3333|833.3333|1293.3333|440|120|670|183.3333|963.3333|700|403.3333|186.6667|9240|426.6667|1356.6667|610|2096.6667|923.3333|553.3333|386.6667|1436.6667|625.3|612.7333|746.1667|6705.6|1742.3667|975.9333|1120.8333|1861.9333|1460.8|1223.8667|1440.2667|2561.0333|3124.3|2119|832.8667|6458.7667|4097.5333|2306.7667|1397.5667|1043.3333|1837.6333|2691.2667|1218.8333|1912.1|1938.5|56521.5333|13642.8|8981.4667|10052.0333|13013.2667|13423.6|24613.5333|13386.5|34423.8|6735.1|20263.6667|18604.7667|29089.4333|17908.0333|27671.6667|22817.6|17535.2|14765.9|6159.5333|11395.9|26237.6333|22622.8667|13225.1|24566.7333|24370.8333|33741|23576.3|19174.9|28863.3|125668.2667|23631.6333|37964.2667|38162.4|47759.5667|37219.8|24872.0333|21759.9667|25946.5333|30874.7667|22282.8333|103497.5667|48147.7|28948.2|||||||||||||||||||||||||
2026-10-11 19:24:42|russ2000_2_0092|BOLD|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:42|russ2000_2_0093|BOMN|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35556.5|34333|72571.2333|98735.1333|103257.3333|70326.8667|41777.8333|21772.9667|48527.9|66341.9667|49016.5667|92164.4333|201181.1|129796.9667|||||||||||||||||||||||||
2026-10-11 19:24:42|russ2000_2_0094|BPMC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318676.9|150964.9|307695.8|162119.0667|209525.0667|223777.7333|390375.1333|387576.5|558273.7667|455240.8667|620112.2667|370895.8|612452.6333|271693.3333|382510.9333|524444.1667|567407.7|485452.7333|468731.5|893877.9667|508209.3333|480134.6333|||||||||||||||||||||||||
2026-10-11 19:24:42|russ2000_2_0095|BPRN|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28617.1333|19370.0333|10224.2667|14318.3333|38090.6|8866.4|13896.4333|9931.5|5688.6333|7298.1|9239.3333|11421.7333|10021.3333|6196.8|||||||||||||||||||||||||
2026-10-11 19:24:43|russ2000_2_0096|BRG|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18055.8333|24221.7|37331.7333|35415.6|52361.9|286131.5333|148604.4667|117008.9667|115132.1333|142218.2|127430.8|112805.3667|330965.3|169787.7333|244592.5667|228640.3|301873.1|140013.1|105758.1333|245927.7|161489.7667|161773.8667|141266.8|165193.0667|329271.1333|332093.4333|172560.9333|||||||||||||||||||||||||
2026-10-11 19:24:43|russ2000_2_0097|BRT|average_volume_30|0|2170|2440|1700|1460|1470|860|1320|2360|2360|5620|3940|2890|9820|8160|9096.6667|9663.3333|24066.6667|4990|6726.6667|4293.3333|18533.3333|10140|9453.3333|7860|13836.6667|9570|16410|13666.6667|21090|10670|11956.6667|25946.6667|5276.6667|4360|6583.3333|19240|3056.6667|3480|3696.6667|8513.3333|4230|3910|4143.3333|6636.6667|5306.6667|3830|3890|10070|3443.3333|7183.3333|4286.6667|5663.3333|6580|7900|4266.6667|8040|5980|3280|5193.3333|4496.6667|2246.6667|3336.6667|4533.3333|2236.6667|3566.6667|2090|4130|4083.3333|4130|2443.3333|1473.3333|1573.3333|2376.6667|2046.6667|3440|2933.3333|3963.3333|2646.6667|3166.6667|3663.3333|4663.3333|12683.3333|7346.6667|10270|12346.6667|14493.3333|10133.3333|6643.3333|4833.3333|7303.3333|6326.6667|7016.6667|6316.6667|5420|8716.6667|100430|34640|50573.3333|84146.6667|74786.2667|84310.0667|68913.7333|55328.6333|31987.9667|25737.1|19549|40778.1667|23356.5|40387.6|25331.6667|22242.4667|11830.6667|14516.8333|12445.6333|6737.9667|7699.3667|7361.8|7274.2333|4905.3|4406.4|6298.4|6874.5667|3652.5667|13059.8333|4658.3|6332.8333|16539.9667|27195.1333|7480.5667|2600.4667|3189.3|22600.8|20554.2667|3482.0333|8666.0667|5749.6333|4005.7667|4663.6|19459.6333|27365.6333|45492.7|72836.4|40083|32188.1667|24962.2333|27354.4333|35693.4667|36883.5667|82063.5667|63487.6667|60281.8|||||||||||||||||||||||||
2026-10-11 19:24:43|russ2000_2_0098|BRY|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19713.3|14.3333|33638.6333|726905.6|431813.1333|1165674.2333|896729.8333|680724.1333|1291486.4667|945447.8333|575816.3667|447200|||||||||||||||||||||||||
2026-10-11 19:24:43|russ2000_2_0099|BSET|average_volume_30|0|10980|15280|8100|6936.6667|9570|11113.3333|11823.3333|4646.6667|11256.6667|9133.3333|5660|19680|19633.3333|17020|22596.6667|18720|13003.3333|23686.6667|16423.3333|12573.3333|10776.6667|8986.6667|21993.3333|13263.3333|12200|9336.6667|6896.6667|3800|3856.6667|5953.3333|7143.3333|5663.3333|6713.3333|3520|6526.6667|6836.6667|12110|51513.3333|16666.6667|28063.3333|17230|35330|25136.6667|11530|25146.6667|31863.3333|29666.6667|35123.3333|34506.6667|12526.6667|34156.6667|44400|29546.6667|16316.6667|8403.3333|17640|17340|41090|39720|16453.3333|30813.3333|13226.6667|21973.3333|18496.6667|27416.6667|20190|22260|31413.3333|33313.3333|67800|26073.3333|57463.3333|23893.3333|29343.3333|26673.3333|21786.6667|44326.6667|41080|21363.3333|21679.0667|32962.1667|28572.7|25031.9333|30707.5|36260.0333|41974.8667|24360.9333|22092.1333|32504.6667|38350.4|24320.3|20720.7|23823.4|78059.3333|31182.7667|28054|23831.5667|41827.7333|34944.4|80265.3667|43602.9|32117.1667|40269.9667|35622.8667|82884.1|16124.7333|42896.1333|20170.6333|40660.3667|21121.8667|12559.7333|15936.6|30864.5667|21912.2333|11030.5667|15898.0667|25527.8|87976.4667|36695.3|29102.8667|30271|30793.7333|24687.3333|34509.1333|39615.5|91227.3|17486.6667|24895.3667|53483.6333|113169.5333|101816.8333|67108.0333|64952.1667|56252.5333|37821.7333|24484.8333|22752.1333|30510.0667|30360.1|33832.5|37480.5667|37764.9333|38894.5667|29793.8|28725.3333|30878.2333|45485.6333|44786.3|88530.8333|163866.3333|98034.5|||||||||||||||||||||||||
2026-10-11 19:24:43|russ2000_2_0100|BSIG|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232491.7667|293479.3|192470.1667|463410.4667|196447.1333|152831.6|160365.5|351796.2667|174671.3333|666031.6333|377790.7667|1243873.2|532875.2|588455.5333|716211.2|446748.6333|485049.8333|592876.0667|628579.2667|504767.5333|877630.5667|521903.7667|816509.5333|1497329.3667|546731.1667|||||||||||||||||||||||||
2026-10-11 19:24:43|russ2000_2_0101|BSVN|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69153.3333|60253.3333|61463.3333|38496.6667|55470|38070|33846.6667|45050|17872.6667|48137|79991|57917|21975.4667|16331.1333|13601.6667|16779.4667|24721.2|27575.1667|29912.7333|18629.0667|12903.3333|10938.6667|13017|11053.6667|15362.2667|20430.6|21137.2667|26090.2667|24360.2667|26173.6|34111.8667||33727.7333||||||||||||||||||||||||||||||||||87407.5333|34723.7|6335.6|4393.1333|9905.5667|6545.2333|41585.4333|21662.7667|9611.4|||||||||||||||||||||||||
2026-10-11 19:24:43|russ2000_2_0102|BW|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||653794.4667|295766.6667|387802.8667|285758.7333|637165.6|404989.7333|461616.7667|922517.0333|605347.0667|4559672.6333|1273502.9667|2050627.8333|2413074|896043.7|823469.1667|92392.2333|86204.7333|322875.7|129577.1667|293931.4667|247815.5333|134305.2667|||||||||||||||||||||||||
2026-10-11 19:24:44|russ2000_2_0103|BWB|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192989.8333|115136.9333|44687.3667|191596.6333|57932.3|89052.8333|146364.3333|79225.8333|88343.2|63921.4333|58541.3|||||||||||||||||||||||||
2026-10-11 19:24:44|russ2000_2_0104|BWFG|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130|43.3333|160|90|620|346.6667|3.3333|53.3333|3.3333|6.6667|10|3.3333|6.6667|3.3333|10|191.3|206.1||2445.6667|150|106.6667|103.6667||33.3333|33.3333|621.8333|51.6667|418.7333|13.3333|193.9667|232.5|43.3333|100|75.2|70.3333|74|164|39096.8667|11467.8667|3747.1667|13251.5333|9904.6333|10045.3667|6632.8667|10438.1|34568.4667|8687.3667|15920.8|14223.6|12325.5333|14209.1667|14997.0667|11698.5667|13047.3667|7447.3|24913.3|19716.4|9175.8|13129.1|9291.5333|25218.3667|36350.3667|11065.3667|||||||||||||||||||||||||
2026-10-11 19:24:44|russ2000_2_0105|BXC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424003.3333|184423.3333|85703.3333|300706.6667|95623.3333|233013.3333|285010|208810|134846.6667|185739.9333|134354.3333|188480|320567.5|158094.4|101744.2667|211540.5667|96304.1667|40448.9|53952.3333|68225.9|36484.6333|63386.5667|84666.8667|103606.3667|86270.9|24003.6|59572.1333|49607.2333|24327.8333|31081.1|27495.6667|100908.5333|51244.5|211607.8|124260.0333|113786.7667|109574.9667|123724.2333|121925.6|90785.9|79545.3667|34643.3333|20121.6333|56809.2667|221666.4|66931.1|39085.6667|21181.2333|12269.4|34147.2333|17646.6667|27147.9333|61428.3|595050.1|147138.7|184850.7333|202093.6667|156054.3667|162155.6667|116750.9333|258324.8667|290931.3333|269669.3333|215568.4333|||||||||||||||||||||||||
2026-10-11 19:24:44|russ2000_2_0106|BXG|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91483.1333|151835.9333|80384.7|156991.4333|107358|369885.8333|227887.4|59990.1|48637.2|54930.7667|136766.5667|59273.9333|||||||||||||||||||||||||
2026-10-11 19:24:44|russ2000_2_0107|BXMT|average_volume_30|0|2850|4210|2560|2420|2260|1770|4740|4810|16930|17200|6750|9170|7300|11460|4240|5670|15920|6370|9110|18760|16730|6390|3380|5130|1400|2300|3840|4790|2700|1370|2500|1350|1790|1830|2640|4190|1630|2280|2020|2350|3210|3880|1630|4200|2330|2610|2440|3810.2|1803.5|3153.6|3233.5|3480.0333|2826.9667|3000.2667|4886.9|13401.4333|16551.5|10944.4333|7720.2333|133942.5667|21509.5333|8939.5667|14440.3667|16279.2667|4741.5667|4759.4667|4839.3667|6050.4|18387.0333|5654.8667|11599.3333|4396|1083.9333|1258.2333|1479.3667|2662.6667|1379.3|1500.5667|21812.5|2117.1333|2801.6|13486.6667|8430|2113.3333|24720|21620|48376.6667|31286.6667|30376.6667|41843.3333|33593.3333|26740|42936.6667|73983.3333|91660|133613.3333|161114.1333|150253.3333|184433.3333|202383.6333|201489.5333|269015.4|274822.3667|185551.6|216613.8667|320123.7|852473.2|401507.6|312485.1333|161479.2333|73820.5|98141.6333|262219|242095.7333|80330.9667|54517.0333|88528|46001.3333|57235.3|116686.4|74077.1333|803899.4|164492.6|373829.1667|356660.7667|490868.5333|569184.0667|453747|421354.7|1141075.7|879651.4667|486000.9|511003.8|490669.0333|597791.1667|744345.7|692985.4|632815.4|563286.0333|1021415.5333|851927.1333|1349540.3333|810604.4667|1353920.1333|974981.3333|1053766.3333|791308.1|730941.3|3277688.5333|2018623.6|1043232.3|||||||||||||||||||||||||
2026-10-11 19:24:44|russ2000_2_0108|BY|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48905.4667|76894.2667|96362.9333|131405.0667|77370.7667|55991.6333|81929.4|55640.4|78792.4667|80646.1333|73014.2|116917|96560.2667|64501.5|||||||||||||||||||||||||
2026-10-11 19:24:45|russ2000_2_0109|CADE|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||338553.4667|122867.6333|96615.4|594500.1|463523.5|1813144.4333|1271392.4|1559525.3667|1557937.5667|1037173.9333|2310603.1|1410568.3667|2416589.7333|2194746.3|1329782.4|||||||||||||||||||||||||
2026-10-11 19:24:45|russ2000_2_0110|CAI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208790|23433.3333|37406.6667|29686.6667|49190.0667|101062.1|112339.5667|49812.7333|57162.5333|39206.0333|40435.1|61374.4|136716.2667|63273.3667|151124.1333|123862.4667|121277.8667|129883.2333|83976.0333|79367.5333|52791.4333|31847.1333|259053.9667|143996.7333|104994.9|154223.5333|92889.9333|103956.8|81160.1333|114205.7|71496.2|127685.8667|41602.5|178319.1333|144966.9667|228848.2333|68159.6667|46009.6|63889.0667|133313.8|146105.8667|205322.4|260050.1667|448100.3|162256.2667|127825.9667|126106.7667|270739.2667|150075.9667|159319.4333|137206.8333|133935|100860.2667|118908.3333|||||||||||||||||||||||||
2026-10-11 19:24:45|russ2000_2_0111|CAL|average_volume_30|0|24943.3333|12646.6667|30360|45850|15170|44660|46526.6667|28866.6667|29613.3333|46716.6667|50163.3333|29900|56480|38220|43430|36656.6667|26066.6667|30696.6667|20750|28726.6667|31013.3333|21693.3333|43540|26843.3333|35633.3333|32246.6667|32023.3333|43443.3333|29006.6667|29160|29886.6667|29530|27703.3333|37510|37780|32906.6667|26220|38300|33443.3333|34066.6667|51433.3333|26213.3333|28310|17000|49743.3333|21750|16093.3333|27163.3333|34263.3333|0|170350|35110|66226.6667|86993.3333|760700|86886.6667|75343.3333|83503.3333|34303.3333|89750|41446.6667|49076.6667|34800|26433.3333|33066.6667|71096.6667|36630|46446.6667|37376.6667|68136.6667|47293.3333|36586.6667|72456.6667|73153.3333|55186.6667|60183.3333|58916.6667|122683.3333|63840|144326.6667|148613.3333|116873.3333|128573.3333|145483.3333|124440|139940|154180|100166.6667|165753.3333|130586.6667|129543.3333|162220|227443.3333|309760|239033.3333|334816.6667|474066.1667|792485.3667|566720|648382.5667|782131.5667|684866|896444.1667|774199.3333|678969.7333|509913.9667|349181.5|251912.0667|369061|527742.2|616106.2|528731.3|889636.1667|883151.8333|1046833.6333|632701.4667|478197.0333|883221.9333|604991.6333|506940.7333|410633.9333|405884.1|315945.5667|317435.1|305935.2|299115.9333|316611.1|445466.1667|384680.8667|272643.2667|304717.8667|318332.9333|307781.2667|456748.8333|386221.6667|404291.8333|438261.5|342388.4|492467.2|343692.5667|372373.9333|550629.1333|395266.5333|524035.7667|602825.6667|1027980.1333|985988.2667|439837.3333|968540.6333|1332873.2333|989154.3667|||||||||||||||||||||||||
2026-10-11 19:24:45|russ2000_2_0112|CARG|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||633571.1333|370871|129746.2667|1182097.3|976280.5|760642.4|811934.8|1117224.8667|852841.5333|865412.2667|2926829.8667|1512458.5333|1294939|||||||||||||||||||||||||
2026-10-11 19:24:45|russ2000_2_0113|CARO|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:45|russ2000_2_0114|CARS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3204539.7333|1123097.8333|1789404.5|1377395.7333|1342614.2|698060.8|910585.1|1170890.4|817950.8333|2101451.7|697488.9|2074549.0333|1456555.0667|1063976.8333|||||||||||||||||||||||||
2026-10-11 19:24:45|russ2000_2_0115|CASA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||380913.8333|838495.0667|1091881.6667|1118804.4667|368160.2667|586081.9667|257169.1333|249851.7333|607999.9667|672080.1667|292181.8333|308262.7667|||||||||||||||||||||||||
2026-10-11 19:24:46|russ2000_2_0116|CASI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||146460|58246.6667|32023.3333|17773.3333|50673.3333|27450|113910|74766.6667|471136.6667|271013.3333|161063.3333|780603.3333|118753.3333|125863.3333|188003.3333|581913.3333|318356.6667|95350|300443.3333|140480|192713.3333|100043.3333|207260|159823.3333|174390|65030|205974.6|72653.2|2551322.4333|681402.8333|364486.9667|397069.4333|181582.2667|128304.1667|1289386.4333|500013|186607.8333|202108.5333|289419.3|343560.1333|234513.4667|140443.0333|414373.9667|158214.7|324377.9|189110.7333|277368.6667|220866.9333|150363.2|97469.6333|248396.1333|90209.3333|486519.1667|147623.7333|666352.6667|146538.1667|304648.9|99965|146020.0667|20759.7667|103286.6|32758.4667|31950.1667|46253.8|14552.9667|24252.3333|70985.4|111378.9667|49843.9|12304.1333|30625.1|24365.9667|16310.8333|22656.9|27077.5667|33853.1667|62496.3333|30518.9333|32448.5667|29939.1|20965.3333|48416.6333|61096.4667|42134.3333|22603.1667|80595|724873.0667|196844.7|801373.4333|288341.5|416005.2333|210394.7|150274.3333|242456.9|107904.5667|296831.3667|261792.7667|409843.6667|||||||||||||||||||||||||
2026-10-11 19:24:46|russ2000_2_0117|CATC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1026.6333|1801.0333|3230.9|2364.5667|3040.9667|1209.9|1755.9667|5748.5|10649.8333|23516.6667|4324.4333|4562.8|3247.9333|7632.4333|8604.5|21071.8|25656.8|37423.9667|11240.4333|||||||||||||||||||||||||
2026-10-11 19:24:46|russ2000_2_0118|CBAY|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2468.8|526.6667|108737.3333|80636.7333|186217.9333|167163.4|211600.3333|211571.4333|267358.6|219054.2|112589.5333|75997.2333|545827.2333|424007|735319.0667|521847.9|1047020.0333|1120930.4|440778.4|617392.8|941296.1|2114004.6333|471208.4667|3692638.9333|1746541|1811389.3|1699771.9333|||||||||||||||||||||||||
2026-10-11 19:24:46|russ2000_2_0119|CBFV|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||510|310|416.6667|326.6667|763.3333|463.3333|580|106.6667|1656.6667|430|436.6667|266.6667|446.6667|497.2333|457.1667|518.8667|231.7|1361.5333|995.4667|711.7667|888.3333|447.8|741.0667|2300.2|1441|651.1667|759.8667|595.8333|380.6333|285.8667|192.3|198.6|292.2667|355.3333|312.8|128.7|164.1667|405.8667|609.8667|364.7667|365|479.8|136.1|224.9667|84.0333|222.1333|107|177.9667|107.3667|490.3|331.6667|582.1333|104.1667|139.5|242.2333|455.6667|153.3333|7343.7667|5864.3667|5617.4|3825.2667|2991.8667|3509.1333|3001.4667|2533.8333|4430.1|8992.4|3846.3667|2155.3|4552.3667|2679.9|34642.9333|5091.9333|6801.0667|5371.8333|12064.4333|4758.5667|8728.8667|11999.9333|12889.4667|10703.9333|||||||||||||||||||||||||
2026-10-11 19:24:46|russ2000_2_0120|CBIO|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129108.0333|20514.8|7182.0667|14074.5667|10068.7333|10164.9|7193.7667|16728.8333|17366.7|11015.1333|31899.3667|44937.3|20108.2333|49864.0667|130128.7|332321.5333|117409|140685.3667|107641.3333|116381.1667|175183.0667|287282.9667|333706.2333|1122368.6333|1075663.8667|216428.7|263025.1|262816.8|181988.5333|198105.6667|278747.7333|412005|214969.9333|184444.8333|134463.6333|167210.3|136675.5|107457.5333|30726.8333|40506.4333|8940.5333|163038.7333|47038.9333|887030.6667|750498.3667|699650.6333|479083.2333|509279.8|360447.1667|622683.6333|181826.8333|214480.5667|176624.5667|134496.3667|63916.8333|875677.8667|316943.7667|373329.2|165502.6333|||||||||||||||||||||||||
2026-10-11 19:24:46|russ2000_2_0121|CBLK|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:46|russ2000_2_0122|CBMG|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46940.0667|54296.6667|59154.8333|97481.9|161794.4|79064.0333|159142.5667|95840.3667|151178.5667|138259.3333|303965.6333|558714.1|114551.5333|70576.4|96724.6667|257568.0333|134402.7|63897.8667|56174.9667|120188.7667|153803.3333|66504.8|84329.9667|3375.6667|3139.7|698.6333|6812.1333||3804.7667|13674.7|15208.4667|88389.4667|95921|82061.0667|49921.3667|49428.8|45443.2|19201.4333|27393.6667|15647.7333|98015.7667|26834|28078.9|39836.4667|76442.2|26585.6333|95418.5|46856.0667|32892.9333|36244.7333|58765.4667|60370.9667|83426.4333|212929.4333|||||||||||||||||||||||||
2026-10-11 19:24:47|russ2000_2_0123|CBNK|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24330.8333|59849.0333|9427.9333|22948.7333|21695.9333|12417.5667|33395.3333|15649.3|18048.7|||||||||||||||||||||||||
2026-10-11 19:24:47|russ2000_2_0124|CBTX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71911.9|58666.6333|200213.0667|122335.0333|77543.5667|35431.8|41033.6333|34857.5333|44923.2|100493.3667|78281.0333|53828.4|||||||||||||||||||||||||
2026-10-11 19:24:47|russ2000_2_0125|CCB|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21316.5|55250.5667|18559.0333|16841.7333|19688.9333|37547.7|16461.5667|24486.0667|22830.9333|13122.5667|||||||||||||||||||||||||
2026-10-11 19:24:47|russ2000_2_0126|CDLX|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||311406.9333|156341.4667|283485.7|186053.1667|197693.8333|290464.3333|591778.4667|662376.4667|1170427.2|795805.3|556095.8333|||||||||||||||||||||||||
2026-10-11 19:24:47|russ2000_2_0127|CDMO|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||11896.5|22013.3333|41516.6667|90506.6667|88133.3333|102176.6667|48280|63423.3333|42880|49410|85223.3333|97836.6667|1115986.6667|785946.6667|417243.3333|438673.3333|524476.6667|1489950|381596.6667|1793210|7428810|1248800|829726.6667|738393.3333|227913.3333|738276.6667|359726.6667|1023130|334773.3333|353950|578090|640103.0333|504697.1|3593478.1|1688117.2|873657.3|1152827.6333|482127.9333|426696.5333|587997.1|898213.0333|1379581.2|575293.7333|820079.3667|1969467|3926682.4667|1008850.6|848889.3|1121162.3667|2633298.5|583593.1|808292.7333|504930.6333|678577.3667|332200.8667|367297.5667|224797.8667|5667131.2333|1565068.1333|159781.1333|185829.9667|787809|238510.9|646192.8333|384971.1|359550.8333|534044.1|1007074.5667|1093399.9333|1100705.3667|12558044.1667|4448338.7333|3159447.5667|3900406.4333|896193.9|1200496.7667|5751639.5|1165540.3667|824935.9667|754925.5333|1576774.1667|1374966.5667|1164160.1|995189.8333|2537791.2|2291942.1667|1455310.6333|2126659.4667|5308521.6667|845653.7667|221038.6333|227615.8667|508282.2|550842.9|521772.3|273843.6667|284808.4333|454811.4667|327128.5667|494353.5|559450.4667|380012.5333|410796.5333|||||||||||||||||||||||||
2026-10-11 19:24:47|russ2000_2_0128|CDNA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74776.0333|19182.8|10518.2|26333.0333|36838.6667|55671.5667|23698.6|16428.5667|23561.4333|36818.8667|47062.7333|60420.9|133061.5667|633632.9667|281662.9667|352523.6667|969280.6|764172.6|714306.8|909495.3|655022.7667|813116.9333|712986.6667|964152.3|702771.7333|425486.9667|||||||||||||||||||||||||
2026-10-11 19:24:48|russ2000_2_0129|CDXC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10250|3903.3333|12321.7333|42231.4|13864.3|91398.7667|49838.3667|47428.1667|95461.5|81216.9|32162.5|54133.7|271335.6|257083.4|681981.6|160656.1333|172007.6333|158785.4|220722.8|295650.4|130409.1333|107745.2667|111272.9|98394.2|110839.2333|105152.0333|120153.0333|61183.2|126298.3667|683522.9|137032.6|117253.0333|146689.5|393573.8|388239.9667|474253.9667|404801|402688.9667|234842.5667|232826.6|225904.4|153831.9|219039.5667|304282.8667|447092.0667|277454.1|259245.6333|||||||||||||||||||||||||
2026-10-11 19:24:48|russ2000_2_0130|CDXS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92585|38558.6667|204575.9667|170931.2667|203947.4333|163208.8|187305.4|333160.9667|222522.1|187031.5333|136201.0333|116418.8667|210960.2667|119824.2333|161024.1333|121303.7|26525.2|96994.8667|89976.9333|152976.8667|124522.6333|54429.2333|60331.3667|110827.1333|242087.8667|76389.8|82921.1333|109343.3333|176985.2333|196499.9667|238116.4|429891.6667|443860.0333|386771.2|455615.4667|416716.2|359314.4|572047.2333|307253.4667|485023.2667|475251.5|274556.2667|||||||||||||||||||||||||
2026-10-11 19:24:48|russ2000_2_0131|CDZI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||44310|50733.3333|38346.6667|35450|80320|42196.6667|62403.3333|118320|140946.6667|95960|68896.6667|251940|189896.6667|115576.6667|134906.6667|99356.6667|46750|65396.6667|89016.6667|73396.6667|105140|190670|49850|60686.6667|77533.3333|99910|85296.6667|107676.6667|134970|148593.3333|183370|178880.8333|207239.1667|1024758.3333|134056.6667|141033.3333|175051.3333|6856.6|3914.3|6604.5333|13016.5667|13529.9667|11668.9333|6770.0333|6584.7667|13724.9|9410.7667|10278.9333|60255.9333|11242.8333|65625.8|38974.3667|42116.9667|52081.8333|46912.5667|40993.6333|38556.0667|42719.1333|98535.5|30989|63905.1|54467.2333|51806.6667|35865.8|28824.7|23714.5|46719.3333|27260.5667|31540.7667|33946.4|50886.8333|39051.3667|38266.7667|39648.8|140476.8333|31774.4|40468.6|26558.1667|31245.1333|159244.7|106691.4667|56874.0333|137452.9|56601.3333|196682.8|86497.4333|65456.4667|37229.3|248074.4|123967.3|249882.5333|244736.1667|99723.3667|111023.9|194675.0667|124184.4667|130681.5667|162140.2|195386.3|110466.4333|260979.6667|172566.8667|222428.1|147337.8667|||||||||||||||||||||||||
2026-10-11 19:24:48|russ2000_2_0132|CEIX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||529525.5333|446285.5|525080.7667|314734.6333|351720.5|266875.6667|269177.8333|352293.2333|388883.5333|871854.4667|578515.4|390273|||||||||||||||||||||||||
2026-10-11 19:24:48|russ2000_2_0133|CELC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90694.2|39754.5333|15725.8667|38993.3667|23909.2667|10601.4333|11224.7667|6274|11060.1|17763.2|15994.1333|33008.2|5321.1333|||||||||||||||||||||||||
2026-10-11 19:24:48|russ2000_2_0134|CELH|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||294721.5|453490.7333|844671.5|105756.6667|314917.9667|501892.7|299631.8|334663.4333|280126|129596.9|307890.2333|451640.2667|449817.4667|58353.6667|27928.2667|21143.2|92714.5667|52981.3667|14242.8|14322.8|9193.3333|10461.7333|7126.5333|11845.8|19683.7|3828.1667|11548.4333|15260.2|15112.8667|25555.4333|14134.2|12867.7333|9872.6333|39034.7667|99829.4667|22117.5333|27516.4|17987.5|12728.6333|5126.9667|14148.0333|37417.8|57810.4667|146644.4333|58224.6667|55659.4333|102572.2|52938.4|52974.4333|86234.8333|44610.4|261090.4667|367394.3|482613.4667|816811.5|783928.7|||||||||||||||||||||||||
2026-10-11 19:24:48|russ2000_2_0135|CENT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||40530|28070|23846.6667|24016.6667|41046.6667|15933.3333|29005.6667|39359|24632.3333|17005.6667|153335.6667|42292.3333|240835.6667|190339|233002.3333|226159|115975.6667|164989|227722.3333|243303.2667|317696.5667|275256.6667|1005340|226853.3333|467616.6667|131510|123220|140960|88270|50966.6667|78503.3333|52886.6667|96346.6667|45033.3333|39270|44696.6667|148506.6667|146920|82491.5|189575.5333|86757.9333|76111.4|98055.3667|111550|186581.5333|113228.1|85072.3|161660.7|161317.3333|255763.1333|170131.8667|233925.3333|342524.5|179889.5333|502332.8|514418.2333|505325.5|503126.8667|699473.6333|342230.9|385209.9333|195690.2667|182698.8667|388059.1667|342227.8667|231802.3333|310217.6333|115775.1|105330.3667|103805.9667|102860.5|101530.0333|116663.1333|94637.2|46325.0333|44642.7667|68311.8667|70949.4|60582.3|81034.0667|70114.2667|90798.6|58111|54580.3333|97326.7333|49694.8667|103998.3667|46724.2667|47749.3|260213.4667|119885.0333|93991.6667|234523.7333|170580.0667|148394.8667|94043.1667|133045.7667|74763.6667|79878.1333|162620.6667|121783.9|86925.3333|153691.8667|156176.1667|117550.6|173869.2|99513.6|122225.5333|102698.0667|76239.4667|||||||||||||||||||||||||
2026-10-11 19:24:49|russ2000_2_0136|CFFI|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||740|743.3333|883.3333|1206.6667|1253.3333|1310|1573.3333|823.3333|3366.6667|2980|1173.3333|2140|1920|1400|3640|1516.6667|1506.6667|1260|1130|1503.3333|2632.6|7338.5667|3874.9333|5117.2333|5082|7955.3|3518.4667|1293.6333|1254.4333|1731.1|477.5667|760.6|942|843.4|697.4333|515.4333|1722.2|2514.9333|2173.7667|2480.9667|924.6|770.0333|1165.3667|1128.3|1349.7667|894.8333|2200.1|1932.0667|1435.9|1557.4667|1398.4|1642.7333|898.7|1957|2049.9333|3897.0667|4003.1|23046.6|4863.8|12839.4333|5393.7|23446.2333|12140.4333|13456.5|10862.1333|19542.1667|10886.8|18940.9|6079.3667|3646.7667|4318.8333|4005.7333|3526.7333|18682.4667|3856.8333|13271.6667|5015.2333|6085.8333|7925.8333|7850.2|7899.3667|9907.4|5310.6333|6141.3333|4268.2667|5467.0333|4369.8667|6047.8333|8845.8333|7722.4|4194.9667|||||||||||||||||||||||||
2026-10-11 19:24:49|russ2000_2_0137|CHCT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42851.0333|46558.7667|71286.7667|54470.5667|109448.9667|80805.3333|103460.7333|49739.4333|43603.4333|152073.2667|348372.9|160266.2|148939.8667|121153.1667|99063.8|161556.7333|190541.7667|112014.8667|150680.7|211583.2667|307939.3667|104488.5333|||||||||||||||||||||||||
2026-10-11 19:24:49|russ2000_2_0138|CHMG|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||1220|1176.6667|786.6667|1496.6667|1616.6667|1573.3333|1663.3333|1840|1676.6667|866.6667|1736.6667|1190|1196.6667|1186.6667|1446.6667|2246.6667|1220|1393.3333|1793.3333|2573.3333|1487|1926.6667|2626.6667|1443.3333|1036.6667|1863.3333|1586.6667|1123.3333|1413.3333|1366.6667|2863.3333|4503.3333|800|1983.3333|2706.6667|911.4333|904.5|2407|2761.6333|3451.7667|1253.4333|1256.5667|1612.7667|1757.7|1064|1511.8333|1986.4|2031.7|848.2333|1127.6667|1559|1631.6667|1060.1|934.5667|1684.7|1697.9333|1250.0333|1055.3|1560.2667|767.1333|1153.2|954.3667|1032.1|1625.8667|1967|1770.5667|1551.3667|1881.2667|838|3070.6|618.5333|2170.5667|1551.6667|3904.5|5576.7333|3380.5667|8111.3|10613.6667|3162.4333|1507.8|4134.9667|2483.8333|2624.0333|2389.1667|10619.4667|13320.3667|6323.4333|7947.9333|11029|5146.8|8259.2333|4920.6|3968.1667|6026.3|11182.6|5789.5667|11812.1333|7085.2667|7126.8|6269.9333|9222.1|9364.2667|6377.4667|||||||||||||||||||||||||
2026-10-11 19:24:49|russ2000_2_0139|CHMI|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51738.7667|81870.5|59711.2333|52419.8667|43430.2667|29135.1667|28300.9333|32814.9667|21360.5333|32248.2|18166.8333|40996.1333|35283.0333|56829.9333|252470.4|249796.0667|109983.1|107410.2667|95123.3667|254754.7|127967.3333|158027.9|228729.3667|207087.8667|284944.1667|151508.0667|368348.8667|341848.0333|145790.9333|||||||||||||||||||||||||
2026-10-11 19:24:49|russ2000_2_0140|CHRA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115545.9667|165026.3667|79960.4667|75611.2667|65294.7667|38341.0333|35333.9667|32561.6|119743.8333|27762.5|||||||||||||||||||||||||
2026-10-11 19:24:49|russ2000_2_0141|CIO|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34123.1667|46897.4333|45892.2|99280.8667|36966.1333|26915.4667|64960.0667|34080.0667|46735.3667|168531.6667|124115.9333|84347.3|145395.9|127404.5667|123457.6667|293913.8|303528.2667|262856.7667|384585.5333|358524.7667|231530.6|164337.1|688003.0333|477103.8333|669654.8|473601.4|391599.3333|||||||||||||||||||||||||
2026-10-11 19:24:50|russ2000_2_0142|CISN|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:50|russ2000_2_0143|CIVB|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||3226.6667|1820|1326.6667|1393.3333|1983.3333|4423.3333|1076.6667|1616.6667|1430|1323.3333|3670|2483.3333|2620|2310|2433.3333|1693.3333|1570|1940|2026.6667|1810|3376.6667|4046.6667|1530|1580|5429.6|16114.0667|3061.5333|2659.7667|3857.4333|17196.2|1653.4|3129.8667|1342.9667|3909.4333|2197.9667|1517.4333|1110.6667|1537.7667|1037.2667|1706.4|2185.4|4230.1|1165.5333|1938.6667|3921.5333|3025.9|4510.4333|1928.7333|1328.4|4440.2|10841.7333|7756.7667|11615.8333|3344.8|2466.1333|5849.3333|3852.8|8844.7|3694.6|4168.8|4169|3604.6333|2878.6|7903.9667|3474.8333|2761.6|4166.0333|12084.5667|14223.3|4840.1333|7450.7|6758.7667|6384.5|3045.1667|4972.9333|10975.5333|7711.2667|5820.9|15294.3667|38494.7|59427.7667|83576.4|30837.7|30119.7667|44492.1333|41366.8667|44056.6333|42507.3|45390.2|29576.4667|34223.8333|35407.2333|72868.2333|55289.4|44986.9|||||||||||||||||||||||||
2026-10-11 19:24:50|russ2000_2_0144|CIX|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219333.3333|44123.3333|21650|13930|29933.3333|4640|8426.6667|13810|11846.6667|11783.3333|8933.3333|23453.3333|10130|5923.3333|3563.3333|14976.6667|4273.3333|7463.3333|10180|3156.6667|3423.3333|17466.6667|5820|4110|59726.6667|18586.6667|7983.3333|13700|3530|11453.3333|3186.6667|4520|2406.6667|5963.3333|3900|4870|15020|27716.6667|17330|26341.9667|14198.3333|22231.0333|23842.9|14878.0667|3035.7333|3426.0667|3511.8667|2274.6667|3985.2333|4209.5333|3798.6|2098.6|3844.6667|1380.0333|2148.8|8322.7667|2220.6|3171.4333|2626.3667|2171.6333|731.7|1991.2|3566.4667|2529.0333|7439.9333|8168.9|6501.7|5374.9|2624.6|509.3333|543.3|1453.1667|3662.2333|11380.9333|5665.7|5683.6667|2051.1667|3615.0667|1048.3|1334.1667|1269.7667|6817.2667|1743|2055.5|1817.2667|1200.7667|2277.2333|3011.1667|4618.1|2745.9667|3261.2333|||||||||||||||||||||||||
2026-10-11 19:24:50|russ2000_2_0145|CJ|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:50|russ2000_2_0146|CLAR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55468.7333|25649.4667|37909.4|52792.4667|107935.9|38659.6667|48035.1333|186167.2|97667.4333|92016.0333|109957.5667|124561.6667|163084.9333|156562.3333|152447.2|171335.3667|108173.4667|156873.3667|165955.7333|532970.2333|204527.6333|257474.3667|267127.5667|108779.9333|176996.1333|47465.0333|102128.0333|77021.3667|169661.8667|91432.1333|65812.7333|82182.6667|71042.0333|131160.3|109177|134142.8333|123284.3667|170337.3667|103148.9667|170921.7333|140012.6|115069.5|||||||||||||||||||||||||
2026-10-11 19:24:50|russ2000_2_0147|CLBK|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||718672.6|816544.1667|96432.2667|176818|87155.7333|231059.3|227879.5333|181352.6|301453.5333|206239.5667|214440.5|||||||||||||||||||||||||
2026-10-11 19:24:50|russ2000_2_0148|CLDR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1298161.2|1061488.4333|2487532.1667|972279.3333|2259426.6667|2920549|3298747.5667|5726329.4|10003178.6|9699491.8|5696176.0667|6527927.9667|11380134.1333|6070519.1|||||||||||||||||||||||||
2026-10-11 19:24:51|russ2000_2_0149|CLNC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||564780.9667|804029.9333|651357.0667|396021|329387.9|287865.3667|385940.2333|561074.9333|1102070.0667|762837.8|512309.9667|||||||||||||||||||||||||
2026-10-11 19:24:51|russ2000_2_0150|CLPR|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76437.8|122516.4667|85980.6333|57473.9|39084.7333|44511.6|49261.8|32421.0333|35367.5333|38008.0667|20205.2333|48659.8333|40455.7333|113283.9|63372.8|||||||||||||||||||||||||
2026-10-11 19:24:51|russ2000_2_0151|CLSD|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30297.0667|76417.6333|328971.9333|246740.2333|195156.4667|100345.4|164062.2333|1665894.5|590088.9667|273019.6333|542181.6667|1375990.7333|291561.3333|1511594.9667|1084347.0333|625437.1333|456005.7333|193759.5667|||||||||||||||||||||||||
2026-10-11 19:24:51|russ2000_2_0152|CLUB|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:51|russ2000_2_0153|CLXT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103941.1667|152801.9|74696.6667|62923.4|168048.2333|64618.1|118928.1|79111.4667|49679.1|62780.9667|262671.5333|119716.6667|66281.3667|103115.4|||||||||||||||||||||||||
2026-10-11 19:24:51|russ2000_2_0154|CMRE|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||307738.1333|139760.3333|92024.2667|72857.2333|74120.6333|236006.2333|127431.1667|274986.5667|213783.7667|250746.9333|125340.1667|126237.3|152834.4333|160413.0333|94362.4333|188925.3333|111072.4667|86000.8333|91631.7333|146879.5333|265389.3333|221058.5333|307284.5667|205773.9667|979071.2333|913629.5|1232305.0667|656656.7667|591105.1667|510961.9333|419064.9333|296372.8|522710.5333|316311.3|261756.0667|313287.3667|856354.2667|1044992.7|694743.9333|693567.4667|||||||||||||||||||||||||
2026-10-11 19:24:51|russ2000_2_0155|CNCE|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||323006.6667|136510.7|251976.5|190555.9|267115.1667|310257.9333|405233.6|167496.6667|123010.3|135045.3333|128906.7|166878.2333|741890.4333|173486.0667|109341.7|482419.6333|295022.6667|173220.6667|108143.5|215623.3333|204221.0667|239641.9|134071.8333|187099.7333|192042|135470.5|112301.1333|||||||||||||||||||||||||
2026-10-11 19:24:52|russ2000_2_0156|CNNE|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||710896.9667|1272635.2667|389971.4333|702747.3667|657958.6333|362777.8667|380283.1667|417766.4667|349002.6333|248651.4333|201613.7667|202040.6667|646518.3333|288431.1|311446.9667|306452.6667|565040.7667|287151.8333|413908.4333|214207.3333|227762.3|221427.5667|445697.2|678322.8|1166646.9667|446347.5333|||||||||||||||||||||||||
2026-10-11 19:24:52|russ2000_2_0157|CNST|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76942.4333|58925.7|29498.8|137909.6|87006.6333|59072.1667|803369.6667|385862.6667|852406|537845.4|||||||||||||||||||||||||
2026-10-11 19:24:52|russ2000_2_0158|CNTY|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||77150|15963.3333|8526.6667|6756.6667|7260|6110|9160|11053.3333|56736.6667|10153.3333|34793.3333|35076.6667|48133.3333|48136.6667|19813.3333|13973.3333|48663.3333|66410|58293.3333|28440|26106.6667|19820|20103.3333|29203.3333|30870|181700|27990|25010|18116.6667|20853.3333|19020|19133.3333|11860|43496.6667|14113.3333|8701|12643.3333|6833.3333|7226.3333|14780.1667|55897.1|36865.4|200200.4|32353.9333|130363.7333|99194.4|89992.7|60649.2667|56501.1333|53667|168999.9667|59486.1333|78282.3|162853.1667|207635|107886.4|108583.5667|75072.3|132414.3667|86164.0333|39627.2667|20162|49709.7|40526.0333|54502.5333|61297.4|27056.0667|35967.8|26857.5667|31786.2|43471.7667|15195.9667|18287.4|40867.2|21161.1333|17823.9|18278.0333|30458.6|41723.4333|478374.4667|264001.6|278573.3667|121233.7333|75939.6|65147.5667|47891.0333|33350.6667|24496.3333|135768.1|128179.7333|146953.6|36409.8667|53626.4|49513.2667|95544.3|53670.2667|268427.1|115809.1333|143057.9667|76902.6|103469.3|96547.0667|166780|102561.8|76309.9333|659695.7|945693.3333|455187.6333|||||||||||||||||||||||||
2026-10-11 19:24:52|russ2000_2_0159|CNXN|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106853.3333|78750|118664.5333|102587.8|158542.3333|25345.6667|30449|95142.3333|56362.3333|159103.1333|111550|282246.6667|81346.6667|55873.3333|82410|62913.3333|58280|79773.3333|18256.6667|38004.9667|55740.0667|40675.5333|90679.6333|94306.9|45813.7667|24769.4667|20570.3333|38419.7333|46895.2333|91677.3667|19981.0333|26765.7667|15814.5667|20448.4667|147198.3667|275248.5333|240252.5|182057.8333|112039.7667|102643.1333|138918.7|116903.7|80589.6|39855.6|41075.4333|37208.4667|24939.3667|30212.2333|18980.8|31576.1667|27946.3|54065.4|42112.9667|52839.2|47901.3333|57017.5|58900.9333|30114.4333|31629.5667|25699.2|79166.9333|43981.3667|31076.2|69839.7|63606|37955.6|36003.4|46720.6667|39148.9333|54106.3333|47733.7333|47125.4|43065.0333|43446.1333|43803.9|48088.6|54090.3333|48096.5|52648.3333|43241.0667|46922.3667|45230.1333|82415.1667|82229.2667|86902.6|59300.9333|65991.5|102478.8333|113210.9667|82700.9|77301.9667|||||||||||||||||||||||||
2026-10-11 19:24:52|russ2000_2_0160|COLD|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||747793.9333|1034795.3333|1450212.4667|1755675.5|2953785.8333|2145517.3333|1740560.2333|1888750.3|2859046.1667|2091259.3|1104540.5|||||||||||||||||||||||||
2026-10-11 19:24:52|russ2000_2_0161|COLL|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120695.8333|255069.4|151377.8333|174612.2|180113.1|257961.3|197368.5|477707.6|435662.7|305106.1667|949017.4|546565.6333|476140.9667|403277.6333|460133.6|483913.7|355621.6|263282.2667|368695.1667|725727.4333|444500.6667|307562.0333|||||||||||||||||||||||||
2026-10-11 19:24:53|russ2000_2_0162|COOP|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282997.5|181075.9667|173483.8333|623587.0333|147695.4667|867882.1333|617751.3667|1350346.6|772195.4|171960.3333|176442.6667|323606.6333|272730.5667|223900.4333|236973.3333|597572.1333|301935.3333|1294053.7333|605037.6333|1139230.6333|775249.2667|641629.4667|545605.5333|878877.7333|1763505.1|1071990.9333|5666340.5333|1138174.8|817544.8|1031658.9667|859308.1333|524131.2333|950226.0333|967846.9|1821031.2|||||||||||||||||||||||||
2026-10-11 19:24:53|russ2000_2_0163|CPLG|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||583034.8|431129.8|470145.0333|739473.6|395557.8|328850.1667|308178.9667|447559.9667|702154.9667|245752.6667|||||||||||||||||||||||||
2026-10-11 19:24:53|russ2000_2_0164|CPRX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79671.7|13570.2333|9303.3333|9351.9667|12537.9667|4702.7667|16606.8667|19111.8667|9049.2333|7700.5333|144586.3|423815.8333|43347.8|161652.2667|50985.4|39073.6333|29346.1667|25055.9667|211905.1667|60753.9|181380.7333|50338.9333|233353.9333|1685827|1411735.6|339790.2667|962527.0667|2867464.3333|1132636.1667|990006.4|558181.7|1471640.4333|429561.7|828708|579579.6667|679172.0667|606217.3|1239513.1|834120.7|1157588.2|512806.4|1826631.6333|654730.4|563494.7333|1905089.2333|746373.4667|925118.7333|720960.5333|3093107.2667|2207431.6667|1598927.1667|2413472.0333|2726807.5|2357088.7667|1911915.6|2372133.9|||||||||||||||||||||||||
2026-10-11 19:24:53|russ2000_2_0165|CRBP|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84820.9333|148700.4333|1801030.2333|99512.9|67294.6667|315554.2667|1186240.1667|1279584.9|1269367.9667|702845.2667|505885.5667|640626.1|769571.9333|473375.4667|1582967.6333|555277.1333|2061137.9667|830112.1|577929.4667|587430.2333|1117548.4333|1714341.2667|6640615.9|||||||||||||||||||||||||
2026-10-11 19:24:53|russ2000_2_0166|CRD.B|average_volume_30|0|4430|6300|3080|5216.6667|2143.3333|3073.3333|2240|2176.6667|3050|10553.3333|2656.6667|6846.6667|10046.6667|6850|10783.3333|7516.6667|10306.6667|4753.3333|16293.3333|16346.6667|10183.3333|9886.6667|6726.6667|6670|2546.6667|5616.6667|13006.6667|14306.6667|8000|12300|7523.3333|18143.3333|11396.6667|5180|5520|6603.3333|5373.3333|31480|11850|4280|3970|6603.3333|7800|6843.3333|6220|17726.6667|5406.6667|8800|14080|4413.3333|1836.6667|6106.6667|4993.3333|12423.3333|7426.6667|4933.3333|6086.6667|7516.6667|7873.3333|6156.6667|4793.3333|5070|6850|3356.6667|13730|4970|3293.3333|4093.3333|4083.3333|5830|6053.3333|10546.6667|19306.6667|17746.6667|9043.3333|13023.3333|14830|35563.3333|16026.6667|14176.6667|15830|45156.6667|15683.3333|12033.3333|16030|21333.3333|15853.3333|13236.6667|16210|33943.3333|27506.6667|28050|25516.6667|62710|29853.3333|25190|58243.3333|71020|34923.3333|51973.3333|49233.7667|64703.9|202902.4333|127479.8667|136979.0667|147402.8|43263.8667|47701.9|22361.8667|63270.2667|35917.3333|63841.3333|57188.9|111028.9667|82317.5|75058.3|47448.1333|74296.6|39403.8|42289.7333|59285.3|71598.9333|38039.2333|30551.4|49227.2|54242.3667|28168.8667|27656.7667|20962.2333|46213.7333|51732.7667|31599|41510.6667|109954.5333|63538.5|49759.4333|42362.3333|34453.2667|48006.9|24992.5667|26033.7667|31618.5667|13321.9|30755.7|22370.9|94390.6333|16005.8333|10749.6333|20496.6667|18875.2667|8874.2667|||||||||||||||||||||||||
2026-10-11 19:24:53|russ2000_2_0167|CRNX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107538.3667|124779.9333|64651.3667|88573.6333|82699.9333|75143.3667|68725.8|66549.3333|311466.2333|82814|||||||||||||||||||||||||
2026-10-11 19:24:53|russ2000_2_0168|CRVS|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62829.0667|52020.8|25960.6333|17523.6|53589.4|122351.2667|51617.3|102827.3667|162011.9|132303.9333|64360.0333|122812.1|106496.5667|72294.7667|96514.9333|247264.6667|166048.2|129030.3667|294205.8|||||||||||||||||||||||||
2026-10-11 19:24:54|russ2000_2_0169|CSTE|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119254.9|55692.4667|37994.3333|28698.6667|75140.0667|236632.5|224364.7333|223815.6667|248407.6|325448.6667|164760.7333|153372.2|203196.1667|141713.0667|712479.6|271351.4667|302106.9667|600845.4|265934.3|297522.0667|183309.7|295407.2|172359.1|273918.5333|216639.1667|569111.7|177193.8667|185618.1667|116505.5333|106491.1667|113340.3333|109838.6667|209396.8333|119801.5|94549.8|||||||||||||||||||||||||
2026-10-11 19:24:54|russ2000_2_0170|CSTR|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24893.7|50608.4333|18217.9333|50936.5333|47324.4333|32475.2333|22704.6333|24466.3333|19475.2|26658.7333|40583.7667|41248.5333|125746.8667|52206.7667|72958.5|53539.1|37042|||||||||||||||||||||||||
2026-10-11 19:24:54|russ2000_2_0171|CSWI|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77739.5|91591.3667|65981.4667|131870.7333|66689.5333|110649.8333|47362.1|64305.1667|41121.8333|31419.1|39060.6|77864.6333|58173.2667|46795.9333|54258.2|72259.4667|78096.9|50860|93965.0333|62631.9333|54722.9|||||||||||||||||||||||||
2026-10-11 19:24:54|russ2000_2_0172|CTMX|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46806.9667|120755.3|65426.9333|154252.0333|117652.1333|116802.5667|367028.9667|247722.0333|293018.2333|397850.0333|438560.3333|498646.7|360534.3667|448525.8667|814951.2333|361120.1|268138.7667|497552.1667|542038.1667|736927.8667|448100|||||||||||||||||||||||||
2026-10-11 19:24:54|russ2000_2_0173|CTSO|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79200.3|34940.4667|35862.7667|40116.6667|49280|14056|11045.6|21052.1333|19401.2|20472.8|91005.4667|680058.8333|301260.3|642596.4|738113.2|811481.8|364116.1333|438187.6333|573761.4333|782228.6667|1221944.0333|541081.2|678374|486228.7|341500.9|341405.7|272302.6333|546079.1333|508102.3667|677951.5|1884742.9667|564164.2667|881758.4333|412101.6333|207360.0333|133724.1333|97197.2667|55975.9667|106754.6333|66608.8333|87493.4|58606.1667|49947.5333|120383|132784.3667|145158|221552.2333|482187.3333|235900.9667|177469.9667|131038.7|101359.4333|245754|197751.3|733992.7333|515810.7|382808.2333|||||||||||||||||||||||||
2026-10-11 19:24:55|russ2000_2_0174|CUE|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50815.4|118729.5667|111594.4667|100470.0333|107698.4667|109580.8667|74641.8667|78069.5667|339429.8333|259152.4333|422040.3333|322395.5667|||||||||||||||||||||||||
2026-10-11 19:24:55|russ2000_2_0175|CULP|average_volume_30|0|||8066.6667|5056.6667|14913.3333|6173.3333|4966.6667|4146.6667|4960|3853.3333|2726.6667|5346.6667|13763.3333|6660|8163.3333|16403.3333|22753.3333|7260|7143.3333|12823.3333|13296.6667|13710|16500|10046.6667|8143.3333|7543.3333|8040|3863.3333|10870|9500|5020|5736.6667|5206.6667|8683.3333|4700|13480|9693.3333|5440|8280|7980|26146.6667|29330|46383.3333|98516.6667|45023.3333|55260|45970|21670|18463.3333|27476.6667|14320|25610|21616.6667|20910|10950|21013.3333|37370|13643.3333|16210|18083.3333|20646.6667|59526.6667|20813.3333|22936.6667|46460|26150|26016.6667|12480|10783.3333|3473.3333|6430|22340|7370|8800|13633.3333|16340|49280|135326.6667|97643.3333|63030|50760|132186.6667|73810|30940|28043.3333|43713.3333|20050|16896.6667|20806.6667|21630|26816.6667|8590|4143.3333|8686.6667|34140|26300|9480|29712.8333|29676.6667|33347.0333|41541.7|14450.5667|13085.0667|41311.1333|13577.1667|8732.8667|21713.2667|38555.3|318613.8333|123038.1333|78513.8667|27607.6667|28987.7|93033.4|27075.7|10325.0333|13547.1667|56004.8333|30962|48263.0667|63202.7667|43529.8333|23049.1333|29410.8333|23207.3|41258.4333|34872.0667|31367.1|77118.7333|105062.0667|98398.3667|66701.0333|30917.7667|50325.6333|63159.9333|52502.2667|39180.7|29226.0667|29749.5|20995.3667|16667.1|41248.3|27100.8333|33572.4|40543.0667|26504.0667|34646.3667|47760.1333|96329.9667|186216.8667|36149.5333|||||||||||||||||||||||||
2026-10-11 19:24:55|russ2000_2_0176|CURO|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150410.5333|159848.8|484778.8667|175161.9667|222901.5667|261284.6667|171224.6667|207548.3|388986.2|478592.8333|450175.4|212902.9667|||||||||||||||||||||||||
2026-10-11 19:24:55|russ2000_2_0177|CUTR|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98454.1667|48252.3667|33237.8|64207.2333|193209.2667|97959.4333|359208.6333|1227637.5333|301863.8667|605821.1333|189733.2667|180313.6667|209993.8667|313274.2333|227516.4333|249008.5333|197466.1667|171364.3667|92818.6333|71870.6|42162.3333|69574.5333|51039.6333|53201.2667|63467.3|66095.0667|51973.7333|58642.6|75390.0667|56635.0667|45757.6333|48006.8333|50133.8333|38619.8|34429.3|76552.3|136212.1|114293.0333|97771.4333|98053.3|88035.5333|96294.5333|38661.4333|26379.8|66703.7333|83839.2667|90937.7667|53153.3333|62600.8333|51155.1|42414.3667|91111.5|91711.8333|129985.6|171911.7667|396232.1|185987.9333|369479.4|157253.7|200320.9333|220038.6|110179.0667|137830.0667|196573.5|239328.0333|307029.6|238265.1|||||||||||||||||||||||||
2026-10-11 19:24:55|russ2000_2_0178|CVCY|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||1256.6667|1016.6667|713.3333|996.6667|1646.6667|1490|1700|1906.6667|1830|1286.6667|1663.3333|2923.3333|3120|3103.3333|1776.6667|1900|1376.6667|1210|5616.6667|5596.6667|1280|996.6667|1236.6667|1906.6667|2403.3333|2273.3333|1933.3333|1650|1150|1736.6667|6806.6667|11113.3333|2516.6667|2673.3333|1720|2151.9|1744.8667|427.3|935.3667|2064.4667|1472.9333|2180.4667|2281.2333|2277.7|3878.7|8171.2|4129.9|3750.2667|3759.2667|8605.8|3328.9333|4206.3|3140.5667|1503.9667|2283.5667|1287.1|3629.2667|3614.1333|3482.8|4365.6667|3047.2|4822.9333|4798.8667|2867.6667|4169.3333|6644.1|3590.2|6103.7|5123.2333|4790.6667|5109.9333|11195.5|4433.8|9339.6333|4984.1333|17381.8667|9292.7667|12113.6667|20809.9|28031.4|9164.9667|16058.9|3810.4|10899.6667|8168.5333|59117.3667|32796.6|56312.1667|42477.9|29762.8333|44003.1|37476.3|29608.0333|16009.1333|21620.1667|24222.7333|21857.5333|18243.7667|21728|26122.8667|44881.1|35454.0667|29474.9667|||||||||||||||||||||||||
2026-10-11 19:24:55|russ2000_2_0179|CVIA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:55|russ2000_2_0180|CVLY|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||793.2333|299.8667|333.2667|849.7333|459.7|243.0333|1032.8667|139.9333|399.7667|83.1333|36.5333|256.3|1362.8333|759.5333|450|489.9667|443.3333|473.3333|830|753.3333|593.3333|790|1063.3333|363.3333|453.3|613.3333|2006.6667|903.3333|1476.6667|750|2473.3333|1520|1226.7|620|2065|1367.9333|748.3333|1787.6|892.8|1275.7|1341.4667|739.1|533.1667|1383|892.1667|1009.4333|1445.5667|2358.6|2808.9667|667.8333|1519.3|2081.0333|1426.4333|1830.7|1481.5|2042.6333|1128.7|5543.6|1940.1|2781.6667|2306.3|2275.7667|1785.4|3185.5|2389.5667|3108.3|1375.9333|1409.1667|2351.9|2499.7667|3965.1333|5036.0667|2674.9333|3164.1667|2776.8333|1912.8|2724.6333|7940.0333|4819.9333|1538.0333|2027.9333|2502.6|2707.9667|14002.5667|13681.1|45944.8667|12954.6|30059.7667|9202.1|13848.7667|10642.0333|11487.8|10954.1667|16918.3|9942.9333|14002.6|22047.8|15526.6667|13699.4333|15735.0667|18239.3|18637.6333|13675.4333|||||||||||||||||||||||||
2026-10-11 19:24:56|russ2000_2_0181|CVNA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1243387.5333|695794.9333|502536.9333|576633.7333|1222706.8667|1328582.7333|1810129.0333|2211406.9333|1480934.5667|1566946.9333|1332281.3333|4456471.4667|2358659.7667|1903567.4|||||||||||||||||||||||||
2026-10-11 19:24:56|russ2000_2_0182|CVTI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:56|russ2000_2_0183|CWBR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6549.7667|7504.5|6686.5667|5111.4|6414.4333|5526.9|12167|20692.6333|4940.7|9029.9667|45357.3667|58105.2667|306610.0667|97619.7333|59646.0667|62627.4|119839.8333|20682.9333|54578.0333|62603|346168.9667|954740.4|||||||||||||||||||||||||
2026-10-11 19:24:56|russ2000_2_0184|CWCO|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||4770|6216.6667|4210|38060|54743.3333|19046.6667|13340|8100|12513.3333|2543.3333|2780|7250|3016.6667|4666.6667|6490|8636.6667|5103.3333|3476.6667|3243.3333|15206.6667|9196.6667|21306.6667|8606.6667|5636.6667|8363.3333|3980|7916.6667|6013.3333|5173.3333|7088.6667|4412.6667|6873.3333|23133.4667|11532.3|10190.8333|43894.3667|33197.1667|24980.0333|16595.3333|35913.4333|49580.3333|30926.2|58321.1333|67130.4667|40427.5|54637.1333|46888|122861.8333|84421.1333|89946.2667|79363.9|122473.1333|45665.8667|80423.5667|76652.4667|98693.4|52993.9667|90531.2333|61072.9667|62885.3|120755.6|86938.1333|58274.6|41644.0333|55442.9333|81664.2667|170428.4667|63090.9667|48372.4|57916.2667|51373.7333|90358.1333|81078.6333|179891.9333|105994.8667|206886.0333|71940.6667|114857.9|55750.7333|83971.7667|101079.5|112539.8|69635.2|82603.3333|51749.1667|111074.1333|66344.8333|60483.3667|49862.9333|51819.8333|42308.3667|39011.9333|35253.5667|36685.4|42730.9667|46851.5667|67161.3667|77649|81536.2667|72136.2|69481.9|||||||||||||||||||||||||
2026-10-11 19:24:56|russ2000_2_0185|CWEN|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1311764.9333|1215536.2|857840.1333|588422.3|607323.4|612531.4667|527999.5|463820.1|462453.3333|670131.1667|546712.3667|747978.2333|655239.9333|547832|679209.3333|1170793.3|582069.6667|459007.3|627790.2|1061014.1333|780345.6333|639304.2|||||||||||||||||||||||||
2026-10-11 19:24:56|russ2000_2_0186|CWEN.A|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||804116.8667|299833.6|190219.0333|272376.3333|466839.9333|335538.9|316040.6667|375137.7333|644858.3333|574185.6|390732.0333|311809.4667|387326.9|216547.8333|221855.3333|207553.1333|190970.2667|246605.4667|266380.6667|247787.7667|192955.6667|284636.4667|354350.8667|402250.8333|192650.6333|227469.5|202621.2|322736.7|250365.6667|180766.3667|||||||||||||||||||||||||
2026-10-11 19:24:56|russ2000_2_0187|CWH|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||263240.1667|321739.8333|303733.6333|703677.3333|566894.5667|593845.7333|1214671.7|2715314.7|1730828.7667|915762.2333|998282.1333|759072.5|949402.0667|589108.3333|1691743.6667|2271468.2|3792816.8333|||||||||||||||||||||||||
2026-10-11 19:24:57|russ2000_2_0188|CWK|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||942948.1333|764764.8|1028862.8333|1342810.8|432914.5333|997450.2667|1077386.5667|1137260.3333|916852.7|||||||||||||||||||||||||
2026-10-11 19:24:57|russ2000_2_0189|CYCN|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181996.7|235103.3|120432.1333|900320.8|545970.9667|278370.5667|255931.0667|||||||||||||||||||||||||
2026-10-11 19:24:57|russ2000_2_0190|CYRX|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13130|16886.3667|16909.5333|4023.7667|1601.9|1969.0333|4340.3|13733.7|52104.4333|81766.4|66856.7667|49194.6667|27677.4|41278.4|16639.3667|41881.6667|37607.5|63811.6|56930.8|47068.1667|19521|3803.6|40616.4667|24074.2333|89837.8333|53113.4667|53113.8|20002.4667|22801.6667|14599.1667|89721.7333|55052.5333|64240.2667|66834.1|50957.3667|82216.8667|64315.3|19185.3333|27497.9|29655.9667|45873.0333|11757.1|40315.0333|18104.1|25333.9|17596.5667|20186.4333|34188.5|28301.8667|110272.2333|304430.2667|105989.9333|143535.9|604732.4333|294767.7667|170962.8667|230529.9333|352491.3333|663724.1333|385400.9333|405439.5667|794491.7333|1118745.3333|||||||||||||||||||||||||
2026-10-11 19:24:57|russ2000_2_0191|DBI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236203.3333|284536.6667|233243.3333|125276.6667|333693.3333|395770|493520|363351.7|520046.9333|557360|450454.3333|288195.1667|387594.3667|597508.8|359162.4|258229.3333|345006|295029.5|424598.9667|374805.8667|389190.0667|427906.9667|302493|586620.4|794758.0333|918782.5333|632869.2|439584.2667|770810.9333|451441.3|658103.2667|494068.9|435770.4667|376073.4|892650.3333|1082855.3333|3567502.2333|1870763.8|1435426.4667|1021046.8333|1244858.7667|1742318.7333|2097527.5|1758290.4333|2974281.6667|2200066.6667|1576226.6667|2253992.5333|1973660.4667|3071803.2333|2216137.6|2029922.1|2243960.5333|2211814.9|2371750.6333|1594976.1|1733772.3333|1630385.3667|2013886.2333|1981660.7|1882407.4|2115344.1667|||||||||||||||||||||||||
2026-10-11 19:24:57|russ2000_2_0192|DCPH|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150964.6333|180605.0333|139427.1667|422703.4333|186571.1667|294056.4|158771.4667|209614.7667|616960.9333|585643.0333|706374.1|539466.4333|362266.9|||||||||||||||||||||||||
2026-10-11 19:24:57|russ2000_2_0193|DFIN|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||404250|339427.1|353820.9333|718674.2333|279363.9667|253970.8667|286884.2333|370848.5667|174110.5|232437.4667|202728.9667|134530.0333|198765.6333|320362.3|356766|384413.3333|301621.9333|||||||||||||||||||||||||
2026-10-11 19:24:58|russ2000_2_0194|DLTH|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187035.2333|168933.5333|254832.9667|201190.7333|419873.2333|394488.2|460554.3667|259351.3667|411027.8|281621.8|309465.6667|232478.5|256640.8|185697.7|447865.6333|447079.8667|654705.0667|415168.6333|524092.6|377538.2333|||||||||||||||||||||||||
2026-10-11 19:24:58|russ2000_2_0195|DNLI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||391301.9667|339757.2|426175.8333|691035.4333|479858.4333|452054.7|359291.2|282241.1667|310801.0333|726951.5|646258.7|594949.2|||||||||||||||||||||||||
2026-10-11 19:24:58|russ2000_2_0196|DOMO|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||450903.1|819050.2667|507674.7667|1171555.3333|859046.4333|1262536.8333|771185.3667|714306.4|1041937.8|563986.2667|||||||||||||||||||||||||
2026-10-11 19:24:58|russ2000_2_0197|DOVA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:58|russ2000_2_0198|DRRX|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133360|55046.6667|128036.6667|134593.3333|142736.6667|96666.6667|159603.3333|61730|50933.3333|129834.7333|63733.4|420653.3333|531796.5|250374.3667|309595.1667|154740.7667|390782.7667|411930.9667|294538.8333|269845.7333|393735.4|521265.0333|453949.4667|362119.6333|268907.6667|764676.6667|271582.4667|251389.6|300224.0667|419652.1|366493.7333|273298.9333|356355.7333|414088.8333|281971.9667|168049.2333|296736.9|191428.6|228691.5|261715.1|160994.4|342690|207766.4333|324833.7|354219.1667|305178.3|366300.4|383488.2667|213431|578915.6|457262.8667|654353.3667|779145.0667|643477.1333|1277220.4333|176260.2667|269765.3|284085.4|807865.3|962973.9667|388429.9|355231.4|269366.0667|580480.9667|1250521.6333|742867.8|302280.9667|1166598.6667|339517.4667|702662.7333|1267597.8333|617664.8|300800|363817.8|368014.5667|571525.5667|959826.4|804581.2667|1099546.6333|1317956.5333|1054250.1333|||||||||||||||||||||||||
2026-10-11 19:24:58|russ2000_2_0199|DS|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131893.3333|36186.6667|21706.6667|194260|73353.3333|92596.6667|238960|210593.3333|113873.3333|140733.3333|161150|144116.6667|152453.3333|174530|275340|258546.6667|177720|244306.6667|572753.9667|610837.9333|1813616.8667|915954.4333|768186.9667|398921.6667|569407.9667|1353185.7|810252.5333|341892.0667|1242554.8333|458264.6|835562.2667|474583.7333|350070.9667|909366.3667|1674126.7667|1262613.3333|1975123.2|984932.9333|1077857.3667|2956188.1|2191656.1667|2118531.9333|5022162.3333|8334982.2|4148216.5|5427514.2|4742874.4667|3672377.3667|3777714.9|1269101.7333|627934.3|416679|575069.4333|424321.5|305581.1|173068.3|203905.9667|971174.0667|609790.5|801060.3667|464747.9|865294.2|326931.4333|589095.8|241136.4333|256607.0333|181352.8333|171937.1|245062.6333|350465.8667|693388.2667|3230695.6667|937258.9333|||||||||||||||||||||||||
2026-10-11 19:24:58|russ2000_2_0200|DSKE|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6908.8667|26264.1333|8453.4333|26710.8333|||62362|87786.8667|87530.6333|14202.9333|55627.5333|79201.4|332347.3333|205954.6333|285809.1333|243937.4667|748594.5|461711.8|242844.0667|660211.8|353673.1667|239449.8333|504095.2667|246139.2667|513567|322073.9667|308244.4333|||||||||||||||||||||||||
2026-10-11 19:24:59|russ2000_2_0201|DWSN|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||17571.5667|17647.9667|1248.6667|5389.5|21458.0333|25002.6667|9365.0667|27399.8|24873.7333|13768.3333|14962.6|18243.7|4255.2|9912.0667|18507.3333|7954.3667|5921.7333|4078.4|6495|5362.0667|23785.3333|9628.3333|3334.8667|4481.6|4575.4|3444.4667|4401.8|3951.9333|19208.6667|27710|24576.6667|25390|16940|17466.6667|20166.6667|43066.6667|20980|19886.6667|3831.3667|28156.2667|35566.3|51090|77463.3333|89349.9333|76483.3333|123643.3333|71143.3333|54713.3333|73155.5333|48313.3333|58120|26191.8333|49355.5333|84925.6667|28732.2333|45406.7333|20808.6667|85011.1|69530.5|47399.4333|52019.9|40840.8|22838.8|46553.9|205262.1667|87808.8333|39937.3667|167695.2667|167311|133462.1|102179.9667|56645.7|66297.0667|49430.5333|44412|71119.2|47511.8|60516.2|58262.5667|78112.1333|126616.4|69805.6667|45391.6|41615.4|48988.1333|166770.3667|74783.5333|70059.9|64960.2|159749|40861.3667|69474.0333|68830.6|156224.6|80436.6|90737.4333|69827.8|141730.0667|53261.3|51049.0667|52869.9333|46248.7333|24366.2|||||||||||||||||||||||||
2026-10-11 19:24:59|russ2000_2_0202|DZSI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||577822.3667|610271.1333|637728.8|285518.0333|490511.7667|638494.5667|687883.0667|835053.4333|969057|1552868.0667|710867.1333|734899.3333|1411527.4667|958201.4667|974106.5667|402362.7667|412262.6667|344742.0667|226995.3|225330.5|616265.1333|197407.6333|261648.4|1160490.0333|410681.2|225162.6|54559.1333|62867.2333|83197.7667|68720.7|48060.4667|56833.8667|78820.7667|44955.6333|32733.5|29119.9667|45404.9333|113703.7333|68161.3667|885028.8667|930677.9|470784.8|289802.3|187027.3333|87973.8|76095.2333|156409.7333|60063.8333|64377.0333|67970.3333|51591.2|81965.2667|64885.3|50887|8823.6333|8342.5|14221.1667|18626.4333|35704.4333|24809.2|27647.3667|29361.9|124014.5|94152.6667|81387.5667|72642.6|104595.3|58648.8|||||||||||||||||||||||||
2026-10-11 19:24:59|russ2000_2_0203|ECOR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76440.9667|94005.4|102503.8|177094|342649.1667|269830.3333|188662.9667|947191.3333|1046682.4667|784100.8|||||||||||||||||||||||||
2026-10-11 19:24:59|russ2000_2_0204|EDIT|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||417186.1667|210676.7|370941.8333|403043|1557150.5667|956070.1333|1177927.6667|1227534.8333|1594936.4667|1234046.2|665634.0667|835733.9667|950009.5|697632.6|603611.7333|1151143.5|1200096.6667|1227862|778294.4667|||||||||||||||||||||||||
2026-10-11 19:24:59|russ2000_2_0205|EEX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||325219.8667|90560.6333|143205.6333|287055.2|213849.0333|211975.2|476842.3|163025.0333|74624.8|155168.8333|114531.7333|316666.8667|534923.3|170453.7667|||||||||||||||||||||||||
2026-10-11 19:24:59|russ2000_2_0206|EGAN|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58980|46511|23196.6667|50573|73542.6667|42195.3333|14436.3333|18795|8867.6667|9038.6667|41573.3333|7987|5022.3333|21000.5333|5049.3667|26906.4|14434.6333|16171.0667|13993.4|3718.2333|3969.1667|8752.5333|3235.1667|2034.9|2250.1|4918.1333|24633.2333|4214.9333|4402.7|5972.4667|5743.4667|8852.4|6620.7333|45498.1|4503.4333|38962.8333|6075.8667|5544.2333|8383.2667|9317.4|8106.1333|10639.7333|11467.3333|4820.6|2979.2333|11356.3667|22330.3333|14196.5667|42878.3667|53733.2|24066.4|35584.5|11676|16537.4333|68496.5|80770.4|218580.9667|106512.1667|163671.3333|144934.5333|47820.6667|41572.3667|22275.8667|49158.1333|84495.1667|14147.7|17206.2|19930.6|22980.9333|76731.6333|21912.0333|22393.7|166106.6333|168079.6333|215087.5|412413.5333|609658.7333|220933.9|338626.4|192986.9667|194742.3333|104938.3667|184787.9667|149540.5333|297902.6333|||||||||||||||||||||||||
2026-10-11 19:25:00|russ2000_2_0207|EGLE|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213672.8333|533556.8|250727.7|162329.1|129075.9|294311.4333|298213.1|662396.3333|580625.1|581958.0333|780343.6|656569.1333|1014653.2333|983700.2333|2120224.3667|3391805.0333|4287466.4|2573516.4|3194808.8667|2154386.6667|2204316.4333|1409788.9333|1535626.3|1671307.3|1058039.3667|853477.5667|569414.2667|1392081.5|471033.8667|97041.3|202573.1667|354364.8667|1190169.3|957205.3333|1360127.6667|807613.3|285865.3667|512538.4333|79189.9|104131.1|258258.6|43770.7|38768.0667|250933.2667|521858.0667|325722.1667|1240578.0667|460085.5667|377447.3|286973.6667|390523.7333|397117.6333|488311.7333|288734.5333|444202.4|398116.4333|243973.9|409600.3|368902.8|86244.5667|93251.0333|38853.6|||||||||||||||||||||||||
2026-10-11 19:25:00|russ2000_2_0208|EGRX|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||403190.5|59559.6|38117.4|36606.4333|453826.6333|386716.9667|355957.3333|376555.9333|514322.8667|613372.3667|475552.8333|287486|259609.8333|396619.1667|299538.2|229041.5333|288982.8|266790.4|228569.8667|230683.6667|224878.5667|170535.7667|159484.1|140278.1333|243017.0333|172659.4333|196407|||||||||||||||||||||||||
2026-10-11 19:25:00|russ2000_2_0209|EIDX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||197652.5667|241927.9667|169427.4333|185595.6333|192508.7|173269.6667|209826.6|148254.1333|106366.3333|73879.2333|||||||||||||||||||||||||
2026-10-11 19:25:00|russ2000_2_0210|ELF|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||215088.6|286259.7667|566706.8|616959.7667|851549.6667|328919.3333|425842.5667|452727.6|623189.8|498910.1333|850363.9|566653.8|770827.5333|740829.1667|1108090.0333|866491.1667|659060.9333|||||||||||||||||||||||||
2026-10-11 19:25:00|russ2000_2_0211|ELOX|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18446.4333|12582.6667|6694.9333|18371.1333|31636.6333|80252.8333|66806.9333|270990.9333|11023.3667|284723.6333|82600.2|77907.6667|31362.8667|95670.1667|74387.5|280717.7667|126663.6|155392.8|48573.0667|||||||||||||||||||||||||
2026-10-11 19:25:00|russ2000_2_0212|ELVT|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129391.6|215420.8333|174872.8667|260347.6667|144586.1|183643.9667|211510.7667|182666.3|129868.1667|90438.5667|90605.6333|112569.3|327892.5333|385914.6667|291745.8667|||||||||||||||||||||||||
2026-10-11 19:25:00|russ2000_2_0213|EML|average_volume_30|0|720|1180|533.3333|1443.3333|380|1013.3333|1770|1036.6667|1766.6667|313.3333|593.3333|573.3333|1073.3333|900|446.6667|786.6667|1076.6667|306.6667|723.3333|693.3333|1146.6667|1046.6667|1570|833.3333|716.6667|2190|1636.6667|1156.6667|1280|540|930|1450|1290|1426.6667|790|2793.3333|3633.3333|1376.6667|1166.6667|1110|770|900|560|1523.3333|3466.6667|1836.6667|446.6667|1430|1923.3333|410|1206.6667|4216.6667|3263.3333|1283.3333|4363.3333|1576.6667|1523.3333|1876.6667|4193.3333|5690|4403.3333|3613.3333|3993.3333|880|3120|2096.6667|2156.6667|1786.6667|3586.6667|2770|3043.3333|3590|2310|1650|1243.3333|3093.3333|1443.3333|533.3333|1100|2733.3333|800|3236.6667|3630|2513.3333|2936.6667|2003.3333|4530|7943.3333|3520|4450|2726.6667|4463.3333|2383.3333|2253.3333|6796.6667|3400|23870|43064.6667|18243.3333|11126.8333|11070.3|3939.3|8040.3667|7894.2667|3975.6667|26534.9|6675.9|8454.6667|8677.0333|32931.2667|2326.8|3354.3|1197.8333|4534.5|4686.9|5046.4333|2830.4333|38514.2333|9112.6333|14992.9|12305.6333|42820.3667|6131.0333|6419.3667|6812.8667|21325.1|13281.9|7410.3|30846.5333|19279.5667|9485.3333|6654.8|9110.7667|9640.7|6715.5333|6755.8333|11563.9333|48395.1333|14197.2|9847.1667|22783.9|7826.7667|10232.6333|11527.2|6829.0667|6468.3667|8525.3667|8794.7|11477.4667|11497.4333|9213.9333|||||||||||||||||||||||||
2026-10-11 19:25:01|russ2000_2_0214|ENFC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:01|russ2000_2_0215|EOLS|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145855|631800.0333|362623.4333|326381.0667|1077861.1333|1143518.3667|373989.8333|534411|825437.6333|1335429.5667|449431.6333|||||||||||||||||||||||||
2026-10-11 19:25:01|russ2000_2_0216|EPC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||740556.6667|452936.6667|179446.6667|241896.6667|172463.3333|187376.6667|191986.6667|221970|276230|425736.6667|538960|465530|722103.3333|554426.6667|398163.3333|415120|337546.6667|474253.3333|466060|278020|412310|352203.3333|534826.6667|656556.6667|411483.3333|637883.3333|350803.3333|490390|350143.8667|382731.1667|595993.3333|492018.7|801557.4333|531044|706456.2333|965431.5667|973642.3333|1232387.4333|683306.2333|696082.5667|526527.6667|659314.2|645718.2|595250.2667|810838.4|402909.4|728212.9|442218.0333|470726.3667|543009.4|842798.2|666369.8667|466397.7333|486740.4333|387259.0667|449167.8|593250.1|415968.0333|411784.5667|475213.2333|495801.1333|668486.9667|567692.9667|591319.2|400713.7667|480717.3333|521244.7667|466782|561915.7|656354.9333|397478.3667|719757.4|906073.0333|958575.4333|635998.7333|659827.6667|570755.5333|922019.9333|683919.2|586200.8|1211659.2|685647.7667|480695.4|||||||||||||||||||||||||
2026-10-11 19:25:01|russ2000_2_0217|EPRT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||302375.8|624836.3333|614306.2667|830585.7333|547848.0333|1057920.8667|987728.5333|2010474.4667|1639684.9333|1091088.5|||||||||||||||||||||||||
2026-10-11 19:25:01|russ2000_2_0218|EQ|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31985.6667|54039.6667|22979.5|38665.8667|18381.9|52345.6667|22320.0333|39058.8|504370.3333|||||||||||||||||||||||||
2026-10-11 19:25:01|russ2000_2_0219|EQBK|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66539.5|17678.3|39133.7|14469.7333|26176.0667|52821.7667|53595.7333|71084.1667|45940.2333|89322.8667|85768.4|38777.6667|58525.9|72096.1|63028.1333|60114.2667|39409.3667|65387.6667|77888|43816.4667|||||||||||||||||||||||||
2026-10-11 19:25:02|russ2000_2_0220|ERI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:02|russ2000_2_0221|ESQ|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21246.7667|16378.0333|14442.8667|27188.0667|39163.0333|18457.9|10839.4|9059.3|8819.8333|10738.5333|38834.7667|27557.1|47572.0333|17863.4|||||||||||||||||||||||||
2026-10-11 19:25:02|russ2000_2_0222|ESSA|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87357.7333|38476.7667|33798.8667|10714.4333|8550.9333|59594.7667|77402.4333|71971.9|48224.9333|65326.1333|37085.8667|31781.4667|45968.8|54488.6333|41373.7667|33117.3|30768.6|61517.3|39975.7667|34248.9667|59779.2667|38488.7333|18765.5|21458.7|34436.7333|38602.9333|16322.3|16487.5|15036.5667|32627.2|27137.1667|21583.9667|21047.2667|9278.8333|12029.0667|7824.9|16261.4|22007.3|14486.4667|26654.2667|19319.5333|20220.5667|10217.8|9437.6667|16003.3333|13430.6333|9464.8667|11584.8667|24375.1333|8456.9667|14844.3667|14185.5667|27775.3667|23255.6667|15765.9667|||||||||||||||||||||||||
2026-10-11 19:25:02|russ2000_2_0223|ESTE|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||14960|10650|19996.6667|14950|3466.6667|32236.6667|17286.6667|55733.3333|45956.6667|38016.6667|5230|17073.3333|7803.3333|12433.3333|407949|61756.6667|28070|22813.3333|48493.3333|47073.3333|18990|14503.3333|17170|18586.6667|17043.3333|14483.3333|8673.3333|20160|16083.3333|27236.6333|20401.8667|28580.9|16723.2333|30889.5|365187.6|110570.7667|119788.5|47108.8333|30377.0667|24234.5667|25536.5667|16013.1|22752.9333|21716.8333|21443.8333|20009.6333|26162.3667|122745.9333|21375.6333|15435.3333|7910|7361.2333|7844.1333|17805.3333|7425.4667|31997.3667|6558.6667|81056.5|17839.1|2954|1530.0667|2519.0667|24743.6667|3769.5333|2380.5333|3555.7|1816.8667|1506.4667|5066.5|4567.3667|11260.3667|15564.3333|7711.5333|12035.5|12910|14007|8842.6|8940.8|8871.1|128607|94912.6|101506.9667|78408.5|107018.2667|120108.6667|189775.7333|134397.8667|198482.9333|184741.0667|191430.1|135425.6333|129120.9|238405.2|187980.1333|308560.7667|264510.2333|171147.4|||||||||||||||||||||||||
2026-10-11 19:25:02|russ2000_2_0224|ESXB|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22153.3333|6623.3333|17686.6667|27326.6667|17990|20133.3333|9006.6667|235132.2|12182.6|10461.3|9061.2667|58581.9333|9523.0333|30935.0333|19538.8|22397.9333|34643.7333|104564.0333|27422.8|22735.5|18409.4|14007.8|27320.4333|8647.6667|8026.4333|7744|28256.5667|45202.8333|69866.8|9843.7333|8257.2667|23334.1|14636.9333|13379.9333|15299.4667|63378.0333|14050.6333|8850.5667|7804.1|25106.9|9229.9333|28953.8667|41275.4333|50871.8667|59785.6333|35374.2333|20954.2333|43288.6667|18735.9333|23193.9667|22471.6667|14046.1333|20808.4667|27469.4|103298.1333|80275.6|47617.1|||||||||||||||||||||||||
2026-10-11 19:25:02|russ2000_2_0225|ETSY|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2359468.3333|1644167.1|615845.7|884875.0333|2006161.2333|1588592.6667|1278508.3333|1455098.0333|2023821.8|2586478.1|1560412.4333|2568598.2|3452688.6|3353204.9667|2526727.5667|2542505.7333|3783937.2667|1974418.2333|3738031.1333|2592421.8|4752784.2|3651537.2|4803295.5333|||||||||||||||||||||||||
2026-10-11 19:25:02|russ2000_2_0226|EVBG|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||878629.4|272171.3333|174306.6|204714.7667|279930.0333|447083.2|371035.6|479825.6333|349544.6667|420316.8333|455362.9667|780392.6667|619874.5667|359321.2333|836040.6|758924.9667|427684.4667|||||||||||||||||||||||||
2026-10-11 19:25:03|russ2000_2_0227|EVBN|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1633.3333|1076.6667|1486.6667|1436.6667|586.6667|1436.6667|1120|690|719.2|3224.5333|1016.9333|1015.4667|2201.3333|893.7667|1617.7667|1612.4667|1805.6|1201.1333|2051.5667|1461.6333|1690.2|1548.6333|1314.2333|2463.0333|2127.8667|2780.9333|2145.1333|1637.7|1244|2150.4|1627.4667|1343.2333|654.7667|1517.9333|1273.1|1651.8667|1873.2|2469.5|2047.6333|3533.4|1751.5667|1669.7333|2370.8333|1153.2333|3312.3667|1737.7667|3410.1667|1459.0667|2064.9|1728.5333|3899.6333|4157.7|2762.1333|6356.5667|1633.2333|5479.4667|2740.4|2532.3333|3486.9|5485.0333|9827.3667|5544.5667|7810.2|13762.1333|23385.1|6955.5|7479.4333|13309.6333|11931.3333|3173.2|15812.4333|5645.9333|3195.1|6134.4|6465.3333|17605.7333|13841.1333|7450.8667|||||||||||||||||||||||||
2026-10-11 19:25:03|russ2000_2_0228|EVH|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191755.2333|236109.7|131386.9333|179894.8333|207667.7|431180.3|667008.9667|743975.6667|1401165.1|1586861.5|1619039.1667|923494.6|1048385.4|749636.7|921916|1891955.9667|1893194.6667|1223352.3667|2522512.7333|1290441.4333|2066233.7|1149961.6333|||||||||||||||||||||||||
2026-10-11 19:25:03|russ2000_2_0229|EVI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||1216.6667|1773.3333|310|1446.6667|1633.3333|1230|613.3333|1286.6667|1540|113.3333|253.3333|590|1630|6683.3333|6710|526.6667|20310|4593.3333|2186.6667|2973.3333|2270|19910|1660|4313.3333|3800|1360|3623.3333|1323.3333|1713.3333|610|1366.6667|3426.6667|1786.6667|583.3333|883.3333|2876.6667|7466.6667|2086.6667|2950|12020|3673.3333|3403.3333|6653.3333|2526.6667|2110|3073.3333|2473.3333|1760|12590|5553.3333|3060|4990|4906.6667|4088.7667|3467.9667|1935.7333|1313.8|1563.5667|3228.0333|3165.7|6852.6667|35946.9|8874.9|1839.1|4690.3333|9526.9667|6709.8333|3061.7333|5308.5333|5365.1667|2710.9667|1646.1333|20662.9|2499.7667|5686.5333|8095.9333|103513.0333|64002.9333|20822.8|17960|11689.6|10483.6333|9422.0333|4257.1667|4171.0333|2879.4667|4199.6667|23521.0333|47013.9667|33036.0333|44625.8|30161.4333|47742.9333|20859.4667|11495|15597.5333|26462.8667|19373.8333|12845.2333|15027.3667|42838.6|59059.7333|41890.6|15082.4333|||||||||||||||||||||||||
2026-10-11 19:25:03|russ2000_2_0230|EVLO|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125825.1667|42457.7333|88775.3667|28688.2|40802.3333|75684.3667|75326.4|75131.4|158275.3|154041.2667|||||||||||||||||||||||||
2026-10-11 19:25:03|russ2000_2_0231|EVOP|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||264734.5667|524105.9333|332677.2667|340926.8667|366244|396975.8333|543073.9667|578653.1|416033.9|311899.0667|||||||||||||||||||||||||
2026-10-11 19:25:03|russ2000_2_0232|EVRI|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202103.3333|157120|102873.3333|333723.3333|107690|198946.6667|235421.8333|212566.6667|417346.6667|1240655.1667|344323.6|285928.8333|450984.0667|321224.5|277464.8333|876979|649501.5333|375755.5333|367338.6333|281666.1667|453220.1667|629292.1667|454250.4333|479386.8667|310908.7333|948234.4|788884.5|507872.3333|514748.1|542042.9333|738563.3333|526917.3333|427743.2333|475126.7667|422281.0333|631428.8667|503063.5667|728149.9667|569343.3333|514131.8333|527416.8|605820.9|602067.9667|1042556.4|192651.8667|277820.8667|692433.3667|860511.1|546192.4667|753270.4|707827.7667|511426.2333|724944.0667|906160.1667|1128964.6|971813.1333|683259.4667|1349295.2667|2946676.3333|3159505.9|2638573.8|||||||||||||||||||||||||
2026-10-11 19:25:04|russ2000_2_0233|EXTN|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243695.1|277322.5|197421.5667|125634.9333|135735.0333|256560.9667|202364.3|236201.2|156909.5667|172361.1333|158099.3|130731.0667|211797.8|191171.3|244513.0667|284595.8|370679.2|559551.9|352495.3|291580.3667|||||||||||||||||||||||||
2026-10-11 19:25:04|russ2000_2_0234|EYE|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||426744.4333|599414.5333|402655.5333|546871.6333|1186036.1333|668899.1|848304.6333|1177919.4667|564322.2667|991468.2333|922327.0667|657881.8667|||||||||||||||||||||||||
2026-10-11 19:25:04|russ2000_2_0235|FATE|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54665.3|27471.4333|54420.9|12479.7667|8401.5|30628.8333|23573.4|131557.4|67333.6667|147814|373326.1|344685.9333|226151.7|207179.3667|682051.6|355547.0333|269254.2|520744.3333|912395.4|755009.7667|599967.1333|917438.0667|694961.0667|828362.1667|823786.2|1126634.5333|1352916.0667|1310328.3|879161.8667|||||||||||||||||||||||||
2026-10-11 19:25:04|russ2000_2_0236|FBIO|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43348.5667|107496.7|168676.2667|66641.8333|54184.9333|285578.5|353441.7333|487823.5667|2282045.7333|778353.3|197121.0667|235400.7333|370618|1505018.2|277792.5667|153682.3667|127903.8667|100474.7333|208265.8|94505.8|105969.2|182438.0667|280195.7333|180719.1|88540.9667|211601.2|151253.8|219136.0333|516545.3333|388260.5|335122.0667|408886.3667|331902.7667|444503.2333|945354.9333|1778480.7|||||||||||||||||||||||||
2026-10-11 19:25:04|russ2000_2_0237|FBK|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||227792.5667|91611.5333|59510.1|57127.3667|107020.3333|73073.5667|101657.2|185609.5667|83811.8333|56166.3333|49989.2667|73535.7|41705.6|40022.2|172953.0333|146433.5333|235788.5333|||||||||||||||||||||||||
2026-10-11 19:25:04|russ2000_2_0238|FBM|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||350865.2|280655.1|203759.5667|140752.7|149845.4|114425.5|98045.1667|87337.4|111857.9333|234919.2|444484.3667|526313.6667|489690.5|250229.8|174251.2667|||||||||||||||||||||||||
2026-10-11 19:25:04|russ2000_2_0239|FBMS|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1254.8|1391.5|1102.3333|800.6|937.7333|849.3667|981.3333|739.2333|940.1|918.3667|886.8|871.9|446.2333|1030.1333|758.3333|2699.4|1858.9667|655.3|726.2|1023.9667|1236.6333|1023.7|744.9|1314.6667|1044.9667|986.0667|2223.2333|1600.5|1374.4|2185.1|2871.7333|1568.8|3063.3333|1910.5333|3009.1|4588.5333|2245.1|1813.8333|2749.7333|3508.1|7550.0333|1930.6667|12096.9|7161.3333|3336.6333|14579.9333|5093.1333|5857.3333|2315.9333|4149.5333|20824.4667|44335.3|17349.6333|39518.2|22210.2667|48863.2333|25256.2333|38667.5667|40275.5|29645.9333|61573|81505.1333|121425.5|90138.9667|63353.9333|||||||||||||||||||||||||
2026-10-11 19:25:05|russ2000_2_0240|FCBP|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3735.4333|6628.7667|57182.3667|33435.7|19753.7|18906.1333|12140|18671.2333|23803.2333|28009.7333|36495.8667|17822.2333|||||||||||||||||||||||||
2026-10-11 19:25:05|russ2000_2_0241|FCCO|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1283.0667|1913.1|1449.9667|1456.6333|946.6|1056.6|1983.3333|1153.3|1273.3333|1409.9667|966.6667|783.3333|1053.3333|736.6667|1150|893.3333|3576.6667|1315|2002.0667|1090.2667|1560.9|515.1667|3616.9667|2030.5667|4998.4|2503.3|1793.4667|1947.6|1288.1667|2850.2667|1925.8|3957.0333|2535.1|6558.8333|3143.1667|2135.7|3323.9333|2953.3333|1264.4333|1369.8333|2445.4333|2354.6667|885.7|2742.9|2347.6333|1849.2333|1618.3333|2025.5667|2034.1|2604.3333|2023.6|2811.7333|1139.5333|3480.1667|2145.4333|2158.0667|2336.4|1633.2|3157.4667|7048.1667|3859.6|8376.5667|5763.0667|4466.8|7985.0667|5119.1|2818.3|4872.4333|6083.7667|4322.7667|6170.0667|2205.8333|3832.3333|15496.3|6162.2|3178.0333|4873.3333|15704.5333|49049.9|10550.3333|13226.3|13387.3333|45751.4667|10096.2667|6633.8|15906.4667|48657.4333|11491.8667|||||||||||||||||||||||||
2026-10-11 19:25:05|russ2000_2_0242|FCCY|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4766.6|4406.4|4313|1233.1|4422.9333|8236.2333|4686.1333|2219.4667|2099.3667|1439.9667|496.6667|1276.6667|3733.2667|959.9333|1080|1133.3333|870|606.6667|776.6667|1816.7667|980|8260.3|1183.0667|1966.5333|2199.7333|1555.1333|1386.6|3365.1333|11854.4|2555.8333|3200.6667|1107.9667|1690.0333|1549.5667|3631.3667|2048.2667|1797.5333|1964.7333|2618.4|2117.3|1529.3333|2465.9333|4122.2|4323.2|2302.5667|1525.1|2807.6667|5450.5333|1596.0333|834.2667|4033.6667|1412|2284.3667|1778.7333|3624.8667|4720.8667|2679.6333|3049.6667|3506.0333|3184.5333|5148.5|2816.8667|2030.7333|4503.3667|5205.4667|5814.6|3480.2667|19337.0333|5163.2|2920.8667|10426.3333|12850.6667|3919.5333|4889.5333|24156.8333|21307.8667|11952.7667|10126.7667|4565.4333|7545.3333|45246.4667|11683.7667|12335.8333|6568.8667|8178.4|12048.4333|28699.1333|11961.8333|19379.2667|16301.2667|||||||||||||||||||||||||
2026-10-11 19:25:05|russ2000_2_0243|FCPT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1056044.9|962084.0667|938120.2667|492210.0667|364963.5667|443347.1333|405946.4|206797.6333|241820.4333|338185.2667|375233.7333|403251.7|374298.7|332949.0333|466126.2333|312247.1667|394100.6333|950948.5333|951907.2667|556307.0667|||||||||||||||||||||||||
2026-10-11 19:25:05|russ2000_2_0244|FDBC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1224.6667|1503.3333|1320|1188|1173.3333|1026.6667|1195.3333|1510.6667|2090|1422.6667|1356.6667|891|678.3333|715|810.3333|733.3333|493.6667|522|751.3333|865.6667|950|516.6667|583.3333|527.6|1625.7|1109.9|1024.7667|877.0667|1089.1667|724.5667|627|1108.5333|876.9333|780.9|558.5667|1175.7|1726.0333|910.6333|850.0667|1160.4|968.4|1788.7|1362.0333|1231.7|1109.9667|569.7333|776.2667|825.1667|499.9|903.3333|554.8|1136.8|963.2667|658.5667|735.9333|1052.7|849.2333|733.1333|640.3|1178.6667|850.1333|1203.6|664.9|873.8333|500.5|1022.8667|999.1333|981.7|924.6333|1263.6667|1200.3667|1453.5|1606.5667|981.4|1103.5667|1426.5667|1399.4333|1049.2667|1068.7|1761.2667|1959.9333|13487.1333|12435.9333|2779.4333|3601.1667|2795.6333|6442.2333|4181.3333|4171.3667|12103.9|4210.9667|||||||||||||||||||||||||
2026-10-11 19:25:05|russ2000_2_0245|FENC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9643.3333|15670|10193.3333|5740|4006.6667|2926.6667|8776.6667|12143.3333|7016.6667|4066.6667|3616.6667|5096.6667|12003.3333|2793.3333|6186.6667|3753.3333|11720|15490|35483.3333|||64920|59423.3333|37533.3333|80853.3333|18126.6667|34800|38120|29096.6667|117016.6667|101313.3333|891016.8333|764706.6667|257306.6667|136183.0667|54135.0333|100743.4667|104715.3|480098.1667|63316.1|107761.0333|82793.6333|43510.4667|72106.1667|57103.2667|20853.3333|195160.0667|88192.7|85816.3333|14715.6333|9181.6333|14894.4333|12672.3667|11557.3667|166975.4667|15032.5333|30910.1|17597|62243.6|40928.6333|78029.4|12585.3|6943.9333|6128.8667|3243.4667|4211.9667|3237.4667|3459.4667|5966.1|2970.0667|2307.2333|2266.8667|8388.1333|32000.8|19396.2333|31143.5|139636.6667|100850.5333|80278.9333|47728.6667|77943.8333|15086.9|25129.5667|84044.9|186579.6|592723.0333|||||||||||||||||||||||||
2026-10-11 19:25:06|russ2000_2_0246|FFWM|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8908.2333|10920.8667|5494.5333|42359.1667|36839.1|21706.4667|93508.5333|33836.2|79142.6667|62963.5|112396.5|80695.5333|123443.8667|152742.4667|253810.4|305047.5333|189225.1667|168563.1333|111084.7333|105957.0667|88779.7|217083.7667|236318.8333|170831.7|||||||||||||||||||||||||
2026-10-11 19:25:06|russ2000_2_0247|FG|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:06|russ2000_2_0248|FGBI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5937.9667|2810.1|4059|4228.2667|9985.4333|3592.1333|25592.6333|20128.7667|11986.8667|9703.6|6532.4|5082.4|6690.8|5452.9|5265.6|6740.5667|7462.7667|8144.1333|16744.6|7831.2333|||||||||||||||||||||||||
2026-10-11 19:25:06|russ2000_2_0249|FIT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13234325.1|5204352.3|6532721.4333|10425707.4667|7704139.0667|8078244.5333|9604686.5333|9807218.1333|6733974.3333|7310190.3667|4774429.5|6353061.5333|9174248.6667|5166354.0333|4925886.9667|6102839.4667|4067659.7|5953556.6|9837726.5667|8838721.3333|5732687.9333|3203321.6667|||||||||||||||||||||||||
2026-10-11 19:25:06|russ2000_2_0250|FIXX|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93993.5667|174703.6|89019.9333|208185.8667|153609.9667|224314.8667|229768.7667|446871.3333|296188.5667|437360.5|423183.9333|||||||||||||||||||||||||
2026-10-11 19:25:06|russ2000_2_0251|FLNT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79576.6667|43760|15360|13463.3333|87044.2667|63692.3333|21649.6667|76620.7333|146943.9667|52661.1667|41278.3333|51413.6333|47349.3667|15805.7|14081.2333|11222.2667|67073.7667|15598.1333|11895.2667|10024.5667|7308.2|8578.1|9236.5667|115165.8667|117881.6667|94969.4|33622.4|33883.6667|45671.0333|56900.1333|52656.5|39917.3667|88419.9|103175.5667|209027.8667|262975.8333|223133|301384.3333|446581.7|215893.4|284071.6|492847.6333|435498.8333|261517.0667|306018.8333|471266.3333|511141|314980.8667|411514.3667|419723.3667|215920.8333|520643.6333|||||||||||||||||||||||||
2026-10-11 19:25:06|russ2000_2_0252|FLOW|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||511254.2667|395737.8333|399918.4667|414656.7|325588.8|256278.6667|210064.4|201995|142128.3667|237277|314870.5667|237939.3667|169167.6|281315.1333|270308.0333|227561.9333|311984.9|281815.6|329345.5667|247965.4667|207657.7667|||||||||||||||||||||||||
2026-10-11 19:25:07|russ2000_2_0253|FMAO|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||359.9667|281.9667|678.4333|1041.6|645.3667|2152.4333|1743.7667|6103.3333|3140.9|2901.7|2843.3333|11618.9333|3336.2333|3728.2667|2768.5667|3650.2|1558.7667|2928.3667|2416.3333|1340.4333|1591.6|4023.3|1826.7|2026.9|2020.3333|1151.8333|959|1529.7333|3419.4|2248.5333|1475.7667|1536.6667|2039.9667|1856.5|2968.5333|3311.4667|1928.2667|3727.3667|2165.6667|765.2333|1584.1667|1391.4333|2314.6667|2569.8333|1873|1363.2|1199.3667|2643.0333|1458.7|24484.6|30026.9667|14169.5|9358.2|16571.6667|8727.6333|7899.7333|15613.4333|9390.9667|12036.5667|12556.4333|15959.0667|14916.8333|9020.4|||||||||||||||||||||||||
2026-10-11 19:25:07|russ2000_2_0254|FMBH|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.6667|2116.6667|2206.6667|1836.0333|1743.3333|3106.6667|2486.6667|931.7667|1552.1|1696.6667|1343.3333|1763.3333|1130|1220|1143.3333|1466.6667|1140|1990|1254.5|1657.9333|1130.8333|863.1333|953.7667|1365.8667|922.5667|1233.4333|1525.2|838.9333|940.7333|1032.9|1204.5|834.1333|802.7333|1530.8667|1762.6333|1358.1333|1078.9667|2765.6333|2776.6333|3550.2333|1655.4667|834.5667|1349.3667|757.5667|835.4|880.6667|896.2667|1077.8|2268.1|1941.8333|1017|1440.8|1064.9|813.2333|829.4667|1224.8667|1122.1|1488.0333|1528.8333|2121.5667|1503.0667|743.8333|1774.1333|1512.5|1418.2333|2582.7667|1784.6333|2707.6|27177.3667|44576.0333|20353.0333|17098.0667|31057.7667|23343.8667|34351.6333|22172.8333|53902.1667|25386.8667|28995.5333|19781.8333|27846.8667|32668.5333|24579.1333|49774.7667|43868.8333|24389.8333|||||||||||||||||||||||||
2026-10-11 19:25:07|russ2000_2_0255|FMNB|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4263.6|3624.4|4216|1771.4|2593.7333|1880.2|3317.9333|4634.1|7157|4828|5038.5667|2095.2667|4885.8|4967.4|3382.4667|3405.3333|3906.6667|3490|3886.6667|2661.3667|3236.4667|3185.8333|3481.5333|3618.2667|3765.5333|2747.2|3188.3|5603.6333|3870.4667|3125.5667|4604.6333|6155.7|4100.7333|3829.1|6134.9333|6123.9333|2291.5|2365.2333|2635.7667|2570.2667|2371.1333|2162.7|3463.7333|3264.6667|2305.1667|3785.9333|2181.4333|4777.8667|24393.1333|42482.5667|11322.8333|10945.8|14110.8|17547.8333|18465.2|18841.3|16525.8333|32342.9|7652.2|52680.9|13537.6333|25359.3333|18052.4667|9470.5667|14772.1|17013.2667|22222.6667|45655.1|26154.3667|54783|85107.5667|110768.7667|51160.3667|42750.0667|35519.7667|34817.7667|34204.8667|40398.6333|27480.3667|32836.9333|31064|25412.7333|33425.8667|34393.6|144765.5667|82903.2667|57388.6667|||||||||||||||||||||||||
2026-10-11 19:25:07|russ2000_2_0256|FNKO|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||715171.7|240213.3|223359.4333|1158325.7|373322.6|826099.8667|627825|1045187.5333|803523.5667|1032692.5667|976969.6|626072.2333|||||||||||||||||||||||||
2026-10-11 19:25:07|russ2000_2_0257|FNWB|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83476.0667|33287.5|11186.1333|9851.7667|22409.1667|73127.0333|31197.4667|41623.1667|28329.2667|25553.9333|19385.2333|16417.9333|32515.2667|20175.9333|21164.5333|25210.2|18610.5667|10267.2|23803.0667|14469.7|31998.1667|20243.1333|18908.2333|||||||||||||||||||||||||
2026-10-11 19:25:07|russ2000_2_0258|FOCS|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||355350.4667|230611.6|311982.4333|296457.5333|350778.4667|259789.1|474495.9333|396146.5333|367280.9|||||||||||||||||||||||||
2026-10-11 19:25:08|russ2000_2_0259|FOLD|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129359.1667|38384.8|160890.7667|54006.3333|27555.2667|23443.3|14670.5667|14612.3667|74013.9|26984.2333|35931.6333|68653.5667|144620.5667|38732.9667|19430.4|55882.4333|123597.6667|76488.7|47673.4333|183247.3|179078.3667|175336.7|1168717.9|1011109.1333|461759.9667|250908.7333|379970.8|209405.6667|835497.6333|3700974.9667|2310160.9333|2193232.4667|2495885.4667|2121107.0667|2061927.1667|2638604.9|2295632.4667|2092799.4333|4075895.6667|3357144.8|3039531.7|3695233.3333|2051735.7333|3465683.2333|2458701.5333|2338145.6|2550558.9|3063752.6|2912920.6|4094723.4333|3499473.0667|3980956.2|3503459.3667|1716058.9|||||||||||||||||||||||||
2026-10-11 19:25:08|russ2000_2_0260|FONR|average_volume_30|0||||||||||||||||||||||||||||||||27416.6667|29583.3333|38583.3333|46416.6667|72583.3333|67166.6667|59166.6667|202500|116833.3333|96916.6667|121916.6667|374000|202916.6667|232916.6667|127250|111916.6667|221336.6667|229286.6667|808820|264100|186466.6667|163703.3333|153516.6667|122283.3333|136406.6667|412593.3333|194763.3333|263490|185030|146240|166470|119856.6667|187946.6667|115520|127860|140773.3333|1415820|1034340|256540|237823.3333|237200|169006.6667|153126.6667|114926.6667|143330|162800|632743.3333|202452.5|197605.8333|169453.6|700539.1333|477551.9667|494206.2|398517|251319.1|223194.9|941488.3333|583356.1667|264132.7|645539.7333|686620.9333|302337.4|647153.4333|421484.1333|782451.4333|301650.3333|8987.5333|21401.3333|16784.4667|16794.2333|7627.8667|11807.9|26763|19527.3333|122245.8667|17125.7667|33766.4667|210378.3333|12632.8|12909.9333|230521.1333|212345.2667|56614.8667|25665.6333|25567.0667|125264.6667|129460.6|42950.6|36863.7333|85389.5667|42479|33853.5|351762.7667|263265.4|88194.5|58288.8667|36277|33989.2|21663.2|36847.1|43785.7|22478.3333|62254.4|31130.3|25674.4667|24932.3667|83916.0667|34992.5333|41349.9333|31741.4|27515.2667|23372.8667|22687.7|14482.5667|75451.7333|32789.6667|18455.9|35808.8333|76621.0333|22882.1333|||||||||||||||||||||||||
2026-10-11 19:25:08|russ2000_2_0261|FPI|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27446.6|26472.8667|51137.8667|60714.8667|29270.9333|31017.7667|53772.4|51972.3|72375.9333|167167.7|179778.3667|255698.2|301611.4333|306231.7|256558.6333|325264.7333|316278|225787|293964.6|346321.7667|224293.8667|258505.1|141516.7|101752.5333|180914.5333|180208.8667|168071.1333|||||||||||||||||||||||||
2026-10-11 19:25:08|russ2000_2_0262|FRAC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:08|russ2000_2_0263|FRBA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1841.6667|1961.6667|7850|3695.6667|1662.1667|2357.5|3052.8333|1824|1780.2333|1626.0333|2464.1667|1875.6667|1946.1667|2164.5|1672.6667|1961.8667|1506.7333|1368.5667|2429.2333|1302.7667|1244.9667|1446.5667|2765.1667|1579.7667|1247.3333|1249.9333|20133.1|10174.4|6999.5667|8767.4333|12283.2333|5280.9|10668.7667|10017.5667|5210.0667|3151.6667|10515.8333|2794.5|24032.1667|42879.8333|87395.5333|12524.0667|44752.1|26484.1333|96047.5333|22076.1333|26790.9333|77790.8|31666.0667|23439.8333|24076.9667|61204.0333|33603.4333|28531.0667|||||||||||||||||||||||||
2026-10-11 19:25:08|russ2000_2_0264|FRTA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||583233.5|247230.3667|1257931.1333|1610433.9667|764628.8|477330.0333|275963.7|207234.5333|360806.2667|306992.7667|119657.8667|190587.9667|270196.9667|538265.6|305306.2667|925567.0333|||||||||||||||||||||||||
2026-10-11 19:25:08|russ2000_2_0265|FSB|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:09|russ2000_2_0266|FSBW|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35158.6|12272.3667|7075.8333|4708.2333|928.7667|4408.0333|2570.4333|3403.2667|9312.2667|3716.1667|3410.6|2085.8333|3007.2|3820.3|3474.1667|6168.5|8779.4667|3631.7333|4624.4333|4257.1667|5885.2|20520.5|11377.9333|8155.3|29882.8|20323.2|18728.2333|9179.9667|9203.3|8783.7667|14308.3|24872.4667|14058.7667|9598.7|||||||||||||||||||||||||
2026-10-11 19:25:09|russ2000_2_0267|FSCT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:09|russ2000_2_0268|FSFG|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12543.0667|9411.1667|2408.5|9167|3881.7667|7777.1667|9149|3650.2333|2679.2|5465.8667|2047.8333|1374.2|1595.1667|2475|1121.3333|2272.1667|2699.2333|2350|3544.9333|588|1975.0333|2493.4333|5914.0333|1128.2667|2124.9|1922.7667|1493.6667|1141.8333|1766.2333|1079.0667|2248.4667|3648.1|2575.4|2453.2667|2182.1|2445.8333|1835.5333|1378.7667|2498.4|9606.6|1799.1667|2405.7333|2574.9667|4970.2|2170.3|3478.9333|5004.7667|6164.0333|3480|||||||||||||||||||||||||
2026-10-11 19:25:09|russ2000_2_0269|FTSI|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||745461.9333|519960.9667|744621.5667|708078.8333|412989.6|796916.0667|615522.9|704357.1667|82898.2333|421747.9|369209.0333|||||||||||||||||||||||||
2026-10-11 19:25:09|russ2000_2_0270|FTSV|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:09|russ2000_2_0271|FUNC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||863.3333|880|613.3333|1250|1980|2406.6667|1240|1790|1716.6667|2023.3333|2320|1083.3333|1413.3333|1236.6667|3100|2300|3196.6667|3776.6667|4080|3213.3333|2690|3370|4046.6667|3970|2916.6667|4243.3333|4146.6667|6090|4776.6667|4113.3333|3613.3333|3453.3333|10640|6260|10760|8800|4313.3333|4090|3146.6667|1666.6667|2989.3667|8622.9|8972.9333|5013.6333|6317.5667|6773.7667|22560.4333|4004.7333|6999.5667|7243.3667|3199.8667|2609.3333|6740.4667|7686.4|5457.4333|3417.7|4715.8333|3602.4667|6557.5667|2102.5|2505.5333|4714.8|3238.9|3974.5667|2785.6667|6295.8667|4294.7333|4222.9333|16578.1|10388.3667|9241.1667|3698.8|6519.9667|6774.8333|8298.2667|2691.9|6625.9|4248.2667|4486.6333|3079.2|5612.1333|5689.3667|6734.3|8048.5|11868.0667|6288.5333|11620.7667|5850.9333|6137.3333|6141.1333|4735.9333|5233.8333|8417.1333|14403.3667|3580.2333|5416.1|11773.7667|7157.3333|7129.1|8079.9667|6468.3|21795.8|58979.7|6601|13832.5667|16123.1|14039.8|36181.9667|24024.5|37283.6333|21002.1333|18694.8333|||||||||||||||||||||||||
2026-10-11 19:25:10|russ2000_2_0272|FVCB|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1434.4333|1181.5333|2590.2|1525.7667|4197.3667|1961.3333|2032.9333|33076.4|37975.1|15117.1667|43737.9|38894.6|34709.6667|43981.3|25104.8|9558.8333|||||||||||||||||||||||||
2026-10-11 19:25:10|russ2000_2_0273|GATX|average_volume_30|0|10773.3333|24923.3333|32593.3333|27633.3333|20560|18620|35466.6667|24203.3333|12340|20123.3333|14960|21120|115576.6667|148130|18973.3333|36510|21370|15630|31563.3333|15820|12146.6667|6513.3333|12200|31276.6667|33833.3333|63690|30256.6667|19013.3333|11843.3333|30060|62263.3333|23393.3333|44690|41636.6667|59586.6667|91070|68810|36126.6667|22063.3333|28656.6667|45973.3333|31196.6667|47446.6667|48090|56180|33073.3333|39633.3333|24270|47696.6667|56343.3333|47240|41533.3333|48963.3333|43213.3333|55843.3333|46110|95386.6667|138080|81556.6667|127283.3333|124283.3333|145843.3333|86763.3333|70323.3333|113796.6667|109366.6667|113153.3333|134913.3333|244426.6667|129276.6667|95106.6667|179846.6667|144723.3333|216813.3333|203653.3333|311276.6667|304270|202283.3333|295963.3333|322893.3333|503986.6667|566206.6667|484243.3333|380216.6667|371853.3333|324646.6667|280990|289450|464193.3333|341633.3333|327116.6667|278430|587023.3333|696486.6667|537010|498303.3333|568309.6667|482144.3|312073.3333|385961.7333|498128.1667|573963.5333|619017.2|605711.7667|1399019.5|573395.6|377291.5|323877.9333|389764.7667|438318.7333|290837.1667|247308.3333|395292.7667|353310.5667|288057.8|296665.9333|334572.8333|322339.9|231013.4667|146662.9|275065.0667|264533.6333|237016.1667|195277.8667|292901.1667|362425.8667|308303.7667|333491.2667|300228.7667|304465.1333|309297.6667|334575.4333|589183.8|563499.2|293951.3667|495840.3333|349481.4|274689.1|283587.3333|262830.6333|306943.2333|228621.6667|200585.7667|235468.8|244173.4667|246714.7667|241246.1333|214887.1333|389227.9|253575.5|209641.7|||||||||||||||||||||||||
2026-10-11 19:25:10|russ2000_2_0274|GBT|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202912.9333|439355.3|254017.5333|990840.3|401147.2667|642485.0667|2283082.9|927255.8333|719242.8|1267795.1|1057563.5|1498885.7667|709625.4333|1622406.3|698277.9667|953636.3|878863.4333|1609146.6|1068521.4667|981880.1|757346.9667|||||||||||||||||||||||||
2026-10-11 19:25:10|russ2000_2_0275|GCBC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4926.6667|3193.3333|7580|4000|1430|1886.6667|1743.3333|1203.3333|1190|6956.6667|4010|716.6667|1253.3333|1436.6667|820|913.3333|1020|1163.3333|1200.3333|1285.6333|734.9|1099.0333|813.5333|1012.2333|676.3667|1198.6667|778.5|487.7|669.2333|1255.5|1058.5333|525.3333|1184.9|1308.8|1322|2042.4333|2474.0333|1105.6333|1064.8667|2163.8667|2081.7667|958.3333|738.1333|837.7|648.7333|1038.8|441.0667|960.8333|549.4667|879.7333|1779.8|1633.8|1913.0333|841.7333|1065.1333|695.3333|404.5|934.6667|844.3333|941.1333|970.5333|821.6|2996.3667|1369.8667|1764.6667|1513.0333|886.3333|784.5667|3558.2333|12707.2|3015.7667|7059.6333|7401.3333|6335.2|5173.4333|3415.9667|3332.3|5545.7|2392.6|4085.6|2183.1333|2630.2667|4646.9333|2624.6667|7385.7333|5650.7333|2967.8333|||||||||||||||||||||||||
2026-10-11 19:25:10|russ2000_2_0276|GCP|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||696704.6|681573.2667|324720.2|448892.7333|685941.9667|483482.3667|428645.2333|393689.3333|798300.1667|554380.2333|662969.7667|543812.1333|877451.2|892811.2|872399.0333|252763.3667|387421.8667|232731.6|329633.1667|||||||||||||||||||||||||
2026-10-11 19:25:10|russ2000_2_0277|GDEN|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78066.6667|74030|32030|25473.3333|21243.3333|45546.6667|22990|18886.6667|34663.3333|8410|15436.6667|10886.6667|9756.6667|6230|8093.3333|4893.3333|32430.1|6300.0667|8150|5849.1333|20795.2667|197576.1|392729.6667|133019.8333|165489.7667|177411.2667|191645.7|184763.5|96311.4333|66395.4667|57868.3333|58091.1333|98460.8667|271940.8|289358.8667|246368.2667|147442.1333|108547.5667|128627.5333|64475.2667|61639.8|35929.8667|26476.9667|53483.3|58799.9667|74469.3667|59540.0333|24565.5333|58671.8333|56084.3333|23095.2|28710.1667|13733.6|96003.0667|65903.5667|16747.1667|57511.7333|20244.4667|25796.7333|34553.9667|30108.2|62256.8333|18572.9|23984.1333|15873|20114.2|8445.3333|11445.3667|23031.9667|28443.6333|56455.6|61749.7|35398.7|56179.1333|71182.3667|39012.5667|91859.2667|378621.6333|268183.6|382904.5333|496906.2|238394.1667|109323.8333|100112.1667|118259.0667|340396.6333|507977.4333|241886.7|||||||||||||||||||||||||
2026-10-11 19:25:11|russ2000_2_0278|GEFB|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:11|russ2000_2_0279|GENC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11643.3333|12210|6376.6667|3993.3333|10640|9753.3333|10683.3333|1180|2583.3333|2553.3333|9010|4453.3333|44951.4667|11338.7|3239.9333|11782.4667|5857.1333|5850.0667|4731.7|3172.7667|2623.0333|15264.0333|9338.4667|3922.4667|4955.9667|7268.9|6554.5|3033.1333|2882.0667|42060.7667|145886.5333|19273.3333|12803.2|10672.1|7659.6333|11244.5|4347.5333|6561.9667|6308.0667|4303.9667|4874.5333|8094.5667|9133.4333|5337.4333|7840.4|18537.1|10751.6333|9331.2|9162.2|6544.5667|9381.1667|14027.4333|11608.3333|27726.8|10879.6333|9416.0667|9811.3|6925.9333|7764.1|4062.7|24343.2667|55005.3667|20226.6333|29347.7|64651.5667|38215.2|28671.9667|37623.2667|31426|19535.0333|20009.0667|10568.6333|23449.9333|13588.3667|17479.5333|11020.4667|14167.6667|30728.7667|29764.4667|16147.4667|||||||||||||||||||||||||
2026-10-11 19:25:11|russ2000_2_0280|GH|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||423870.0667|690879.9333|1067947.9|1188416.4667|1346757.6667|902749.6667|1781772.6|1306437.6|837743.7|||||||||||||||||||||||||
2026-10-11 19:25:11|russ2000_2_0281|GKOS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178625.4667|184627.0333|105019.5667|208839.1333|349086.4667|590005.0333|394170.4333|564254.8667|612773.2333|959227.5667|748480.0333|691134.3333|442909.2|1021147.6|510247.8333|472822.9|365390.0333|528599.0333|396151.0333|1466188.4667|760686.9667|583998.6333|||||||||||||||||||||||||
2026-10-11 19:25:11|russ2000_2_0282|GLYC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||312927.4|194653.8333|140959.9|35013.9|32592.4333|32775.4333|20632.0667|12363.8|14750.7|38871.8|128340.5333|37034.1|44127.6|45324.2333|5343125.8333|455002.0667|818049.3333|1144483.9667|625926.0333|283610.2|344766.1|236953.5667|196897.6667|620705.9|286472.4333|328493.0667|888104.4|246728.4333|||||||||||||||||||||||||
2026-10-11 19:25:11|russ2000_2_0283|GMRE|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152944.2|140197.7667|259388.9667|119593.4667|166355.6667|199082.5333|289636.0333|163327.9667|122389.5333|112989.8333|220695.7333|530286.3333|283005.5667|219812.3333|617750.1667|567393.5333|416714.3333|329915.6667|||||||||||||||||||||||||
2026-10-11 19:25:12|russ2000_2_0284|GMS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160409.5333|189530.1|216361.2|493701.7|478621.6333|491551.6333|479351.4667|392382.3|392431.9|466221.0667|806539.2667|519039.7333|348195.3|1017889.2667|476021.8667|558167.5|359560.9333|308308.3667|||||||||||||||||||||||||
2026-10-11 19:25:12|russ2000_2_0285|GNK|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32779.2|37527.5333|1289.4667|87021.3333|67907.7333|151977.3|190807.8333|229741.4|67630.4|112195.1|149665.8333|123127.3333|67840.5333|115483.1667|127769.4333|359285.5667|193424.5|311934.7|240865.1333|195583.8667|231191.4667|255251.3|316583.9333|332407.2667|153252.5333|||||||||||||||||||||||||
2026-10-11 19:25:12|russ2000_2_0286|GNL|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||392099.2|1104260.7667|1448243.6333|545370.9333|1395220.4333|572141.0333|654730.6667|850762.2|364361.2|289656.2667|340770.4|1152286.6667|447000.4|663579.3333|891624.7333|802371.9333|538355.4667|634473.4333|665715.8667|810790.9667|822763.3667|374083.4333|||||||||||||||||||||||||
2026-10-11 19:25:12|russ2000_2_0287|GNTY|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53572.8667|35001.8|15787.8667|49582.6|20897.5667|27590.8667|15032.3667|25953.7667|24699.9333|19868.4667|16628.1333|37148.7|24880.0333|12382.1333|||||||||||||||||||||||||
2026-10-11 19:25:12|russ2000_2_0288|GOLF|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||493942.3333|191800.7333|153988.9667|306870.7|618183.0667|258281.8|186045.8667|194903.0333|193100.7|135579.3|209088.2|165614.3333|231420.1667|497402.7|452910.1|207703.0667|||||||||||||||||||||||||
2026-10-11 19:25:12|russ2000_2_0289|GOSS|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||363936.5667|207589.7667|668966.3333|736402.7|454639.2667|1000443.8333|425288.8|||||||||||||||||||||||||
2026-10-11 19:25:13|russ2000_2_0290|GPMT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158195.5667|163765.3333|554938.3|289336.9|245698.9|381651.1667|441863.1333|617215|408169.3667|368530.9667|325663.5|2055386.9|1952938.5667|888399.7|||||||||||||||||||||||||
2026-10-11 19:25:13|russ2000_2_0291|GRBK|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282631.9333|84487.2667|126819.3333|40249.5667|70767.7333|140243.7333|22840.0667|23161.4333|267767.6667|86616.9|400148.5|85175.3333|77227.5333|185926.5333|234444.1667|1400538.6|168264|138923.9333|2501532.5667|1806184.8|454667.3667|464216.8667|123326.4|338899.2667|61843.8|55374|98460.9|807325.2333|315607.4667|321554.9333|199258.9667|43389.0333|307690.1333|275404.7|235369.0667|213525.4|106391.6667|112346.4667|62848.4333|47371.5667|63223.6667|62518.0667|123909.2|34629.4333|292980.2333|151060.2333|101198.4|68837.2|66437.2667|72899.9667|122086.9667|128995.6333|186098.7|360585.8667|||||||||||||||||||||||||
2026-10-11 19:25:13|russ2000_2_0292|GRIF|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44343.3333|10553.3333|2316.6667|3456.6667|2576.6667|850|883.3333|853.3333|1420|1793.3333|2150|1586.6667|860|1730|1113.3333|2300|870|426.6667|1280|1446.6667|1846.6667|406.6667|736.6667|5984.2|946.6667|786.6667|186.5|2514.3333|986.3667|816.8667|4915.6|866.1333|821.9333|1052.0667|920.6|964.8333|508.7333|853.4|899.9333|348.1333|3407.7|714.1667|994.8|2708.3333|1325.4|4645.4667|4363.3667|3666.1333|10912.4667|15699.9|7651.7|4153.3667|5420.2333|2851.8|5230.3333|2836.2|3432.2667|4561.9333|4157.9667|3167.3667|3084.1333|2284.9333|3011.4|2748.1667|4788.1333|5421.4333|8014.7333|5368|9913|5258.2667|2990.5667|3262.9333|939.3667|9979.5667|453.4333|1765.0667|7142.9|975.7667|5251.3667|5022.2|7337.2333|7458.7|3489|2028.8333|5918.0667|4372.6|4659.9|5366.5|2300.9|5674.2|3171.7333|6728.8|11216.3667|4300.7333|||||||||||||||||||||||||
2026-10-11 19:25:13|russ2000_2_0293|GRTS|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152001.8|182910.5333|119526.7|238370.7333|129954.2333|205052.9|162733.2667|314381.8|372558.0333|||||||||||||||||||||||||
2026-10-11 19:25:13|russ2000_2_0294|GSHD|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246521.6|120920.5667|171337.0333|147006.0333|248229.4333|171725.6|205804.3667|233958.1667|190623.1667|165980.4|||||||||||||||||||||||||
2026-10-11 19:25:13|russ2000_2_0295|GTHX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181224.6|123688.5667|231801.4667|348052.4667|442291.4333|332050.5|540062.7667|290605.2|501192.5|374762.0667|371616.5667|368561.6333|598852.3|734539.6|||||||||||||||||||||||||
2026-10-11 19:25:14|russ2000_2_0296|GTXI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:14|russ2000_2_0297|GWRS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54916.7333|20071.7|34162.3333|17031.8333|32997.1333|26617.3333|16797.9333|13924.0667|15304.8|19383|31918.7667|18262.7|22001.9667|18310.4|17889.5333|44989.3|39423.9|21697.5333|||||||||||||||||||||||||
2026-10-11 19:25:14|russ2000_2_0298|HARP|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70689.1333|33803.4667|87285.4|150334.2|84469.8|270481.4|541830.9333|||||||||||||||||||||||||
2026-10-11 19:25:14|russ2000_2_0299|HBB|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35601.4667|68719.6667|43061.8|57065.7333|30769.0667|36211.0333|44922.1667|33830.2667|57585.6|37618.5333|46691.4333|49864.5667|61873.6333|||||||||||||||||||||||||
2026-10-11 19:25:14|russ2000_2_0300|HBCP|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27924.5333|9461.5|20777.0333|68963.4333|13079.5|17899.0333|19868.5667|29415.7|13584.8667|11259.9333|7725.4667|50962.9|6939.3667|3760.5333|4481.9|45231.5333|14804.6|10211.6333|6147.6667|16444.3|11287.1|15856.4333|10089.6333|19892.4|14225.6|14621.8|5486.0667|11362.3333|5709.9333|7664.8667|7251.1667|35563.6667|7666.2667|14494.1333|11913.8667|18511.7|19262.2667|21507.3|30094.9667|31930.3667|12703.7333|13671.9333|14907.0333|9516|15522.4667|14664.4|37976.8|18043.0667|15454.3|||||||||||||||||||||||||
2026-10-11 19:25:14|russ2000_2_0301|HBIO|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161016.6667|38886.6667|317290|224360|341276.6667|143430|133013.3333|65603.3333|106779.7|43278.5667|107385.4|223084.4|87131.3|161244.2333|284954.3|51168.8|76921.3|101003.7|74624.3667|50271.4333|86589.6667|72127.3333|77639.4333|32978.0667|35998.2333|70430.6333|49602.1667|61240.7|98477.9|53905.9667|74295.9667|31534.2|87014.6667|25897.1|147252.8|89480.5333|108055.6667|75079.8667|165656.3333|37115.9667|35880.6|77145.5|125793.7333|72204.1333|65524.8667|53488.3667|62056.9|45474.3667|32584.8333|216452.9|76959.3|90319.7333|135094.7667|128712.1|103235.1667|40380.4|45189.1667|92271.7|118830.6|89775.9333|116412.1333|63945.9333|121353.2333|119621.8333|82824.5667|61702.3|51469.2333|53298.6333|46449.1333|132887.4667|117977.9333|186725.1667|78596.7667|100353.2667|361615.3333|204439.0333|80573|184417.2333|426421.4667|103043.3|||||||||||||||||||||||||
2026-10-11 19:25:14|russ2000_2_0302|HBMD|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||970.3667|1771.3333|1002.8333|848.2667|897.3|991.0333|1479.9667|1162.4667|713.6667|654.1667|896.8333|1065.6|5272.0667|3561.9333|1950.6|1684.9|1212.5667|1168.1333|974.5|2155.0667|2346.7333|910.8667|1688.1333|1610.1667|2759.6333|2734.7667|2744.8667|1536.9667|4126.3|2223.3|5768.5667|10068.8667|7900.1667|2664.5|1394.6|12617.0667|3404.6|4892.0667|19563.1333|56459.8667|37552|32435.8|51370.8333|112401.4333|33911.8667|21840.1667|19531.2|14387.1|29123.3|22868.3|68861.0667|51762.7|32445.9|||||||||||||||||||||||||
2026-10-11 19:25:15|russ2000_2_0303|HCHC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41280.8333|121613.4|203312.6667|147693.1333|164766|179422.5667|280162.0333|223246.2667|238367.3|235181.2333|226562.5|269917.4333|158037.7|186690.3|233891.6333|127754.0667|878742.1333|325250.4667|311044.5333|195100.2|151950.2|401951.8|458852.1|279855.4333|||||||||||||||||||||||||
2026-10-11 19:25:15|russ2000_2_0304|HIFS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||2180|1410|9735|9020|3340|3510|1145|1550|2720|720|1660|3700|515|1684.4667|574.5333|1884.2|1730|1436.6667|1220|1936.6667|2043.3333|2640|2320|1866.6667|1380|2186.6667|1240|1993.3333|590|1950|726.6667|1223.3333|1097.6667|1986.6667|1230|606.6667|261.7667|1479.9|1181.1667|1444.6667|760.9333|1439.7333|101.5|137.6333|301.9|403.9|203.0667|251.9333|518.7667|1176.6333|1424.8667|609.6|220.1|248.5|510.0333|464.1|555.9667|817.5333|424.0333|472.6667|341.9|732.7|313.6|549.2333|598.6667|294.6333|1058.0667|1295.2|614.9333|1602.6|6966.2667|1337.0667|1899.8333|921|4002.6667|3363.6667|5796.0333|2413.0333|10333.1|1880.3667|2276.0333|3818.9|10490.1|6951.0333|3848.5|3012.0667|3373.7|3587.1|8390.3667|4843.1333|2766.8333|3390.2667|4988.3|3859.9667|2397.4333|1102.9333|2673.1|2677.1|5206.0667|3946.8333|4347.9|7203.4333|5163.2333|2506|||||||||||||||||||||||||
2026-10-11 19:25:15|russ2000_2_0305|HIIQ|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:15|russ2000_2_0306|HLI|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||316756.8667|112340.4|124468.4667|83190.9667|53553.4333|134766.6667|335365.0667|155849.1|252620.9333|177738.6333|343810.5667|390703.8333|224281.9|281187.5|176288.7333|320419.9333|349751.2|242312.7667|615978.2|559704.6|367655.7333|||||||||||||||||||||||||
2026-10-11 19:25:15|russ2000_2_0307|HLNE|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191573.3667|212778.1667|159560.8|132906.5667|298183.8667|185730.2|219221.2333|163644.0667|140428.6333|161625.3333|225712.6|119463.7667|240138.8333|293702.3667|356212.9667|||||||||||||||||||||||||
2026-10-11 19:25:15|russ2000_2_0308|HOFT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||66.6667|56.6667|166.6667|1613.3333|606.6667|483.3333|1116.6667|630|53.3333|220|440|1770|366.6667|1400|910|1060|2820|126.6667|333.3333|296.6667|2593.3333|1040|370|340|1070|24546.6667|9163.3333|8470|6526.6667|4016.6667|7596.6667|18672.4333|42937.5333|18503.9333|22943.0333|33098.4667|53164.6667|29469.1|40566.7667|41428.4|54439.8333|30848.6333|59126.1333|40957.5667|73372.5|52383.9|60016.7667|94425.8333|100929.6|115790.4|119010.1|110912.2667|144568.4333|96519|75991.7333|46417.6667|44629.4667|33219.6333|24772.1|38276.5667|44594.8667|33670.8667|51304.0333|26805.9|46683.7667|35445.4667|18495|26833.8333|38555|35933.4667|23156.9333|21690.0667|31641.2|22407.8333|20050.2667|32660.7667|31658.3|24677.2|18737.7|42265.6|81635.6|52791.7667|53463.9667|62854.3333|89787.3333|53392.1|123894.3|40324.8667|80892.4667|65622.5|74109.5333|63135.3|71593.0333|57734.3667|45223.9|38259.1|98664.4|100860.1|109902.0333|86098.5|79221.9333|80878.4|||||||||||||||||||||||||
2026-10-11 19:25:16|russ2000_2_0309|HOME|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||439259.6667|197959.0667|119153.3333|248991.0667|294352.9667|587015.7667|573313.6333|1086372.4667|1392538.9333|1531806.9667|1465139.2333|5225565.0667|4162262.3333|2627330.8667|3233854.0333|4615671.5|3927863.5667|||||||||||||||||||||||||
2026-10-11 19:25:16|russ2000_2_0310|HONE|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79082.1667|116687|71297.3333|35943.7667|55169.7|39124.1333|28131.2|67737.8333|72580.6667|29026|32554.2|103585.3333|133258.7333|745324.4333|229189.2|484280.6667|273527.5333|254781.2333|||||||||||||||||||||||||
2026-10-11 19:25:16|russ2000_2_0311|HOPE|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5196.1333|11456.3|8922.9333|13007.2333|19354.2667|9350.8333|10023.2667|21165.6667|16015.2333|11872.2667|8873.3333|34166.6667|33406.6667|16713.3333|9173.3333|44006.6667|47760|31413.3333|28566.6667|37926.6667|12569.2667|35025.0667|67252.5|25942.4|55497.9667|45523.1333|82489.1667|411334.4|230158.1667|202904.0667|94661.3333|122405.1|163715.2667|212722|157729.7333|126298.0333|109494.1667|102180.2333|177310.5|156298.5333|160088.8333|184578.2667|124371.0667|183836.7333|155899.9667|190920.6333|149856.8333|81871.2333|351908.3333|192834.5|289517.3|215412.5333|256482.0667|207129.2|399836.0333|284389.1667|656135.4|387579.7333|277456.4|298695.5333|317184.7667|363647.7333|242928.0333|349735.1667|368967.0333|464307.4667|307777.9333|460305.5|384047.9333|355825.1667|365781.9333|419111.9|903895.9667|451785.5333|526902.3667|735233.7|939889.3333|437408.2|544095.0333|526129.8333|504866.6667|502717.5667|1031492.7667|875857.0333|977471.8667|827025.2333|501875.2667|492519.9|618198.4667|1190367.8667|978198.9|887858.8333|||||||||||||||||||||||||
2026-10-11 19:25:16|russ2000_2_0312|HPR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||534173.3333|148336.6667|224080|382816.6667|220466.6667|295303.3333|418663.3333|458176.6667|501430|314525|375783.3333|494463.3333|430736.4333|757226.8|698745.6|1074898.4667|831233.3|769228.0667|678224.8667|547727.5667|572862.5333|712724.5|993392.4667|744439.5667|497283.9667|862237.8|707909.7333|910793.3333|926236.8|1207595.2667|1642493.2667|1262290.5667|961052.8333|1520150.5|1009703.8667|780139.9333|1036772.6333|1440378.1667|941241.7|1116835.4667|2171100.3|2398210.8333|2097167.8333|2708572.9|2067124.7667|2270261.0667|1551909.9|1944326.2|2779304.4667|2372310.7|2189496.1667|1469469.7|2828389.9|2406302.2|1938274.0333|1741021.7333|2289116.6667|1987385.0667|1350103.7333|1112054.0667|925128.2333|1870854.1|5955689.5667|3398793.7|||||||||||||||||||||||||
2026-10-11 19:25:16|russ2000_2_0313|HRI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||735214.9|449196.4|369671.2|251538.4667|440577.5333|250410.6333|235453.1667|196413.6667|223791.4|196585.3333|322611.3333|221610.5|195834.2|225645.1333|167770.1|331249.7667|271622.4|133640.0333|||||||||||||||||||||||||
2026-10-11 19:25:16|russ2000_2_0314|HSDT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6348.5|14341.9333|5070.9|3713.9333|8119.5667|22620.9667|16071.3|4671.1333|12113.1|7082.6|4226.5667|18985.2|12859.7|30309.9|34108.7333|2959.8667|147727.8667|31394.7|121312.1|64468.9667|105442.8667|35064.3667|948697.3|357989.1667|892191.7333|203049.9|||||||||||||||||||||||||
2026-10-11 19:25:16|russ2000_2_0315|HSKA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35020|84090|26850|233213.3333|84690|55610|88856.6667|30983.3333|50143.3333|26676.6667|216976.6667|169490|55386.6667|113486.6667|62603.3333|48880|107983.3333|9373.3333|26803.3333|8420|20013.3333|18080|56160.1667|54510.7333|74074.3333|109965.4333|228974.8333|178764.6333|111278|126316.6667|143837.3|73922.6333|48654.4667|59772.9333|81671.8|91642.1667|33281.5333|80968.4|30018.4333|46944.7667|120322.5667|40737.9|47134.0667|41402.0667|21050.7333|24470.3|158431.2|75532.8|25633.3|82781.2|69191.6|128765.0667|43548.5333|24759.7667|124011.5|11867.9667|17101.0333|5875.7667|47254|50837.3333|13440.2333|42949.4667|16843.6|16547.9667|24967.7667|31020.7333|48286.2|18945.0667|16821.8667|34700.4333|33638.7333|61400.3667|58107.3667|59603.8667|55004.8333|65761.3333|59128.2|102401.9667|92065.5333|72957.9|73773.8|73226.3333|84396.3667|139407.0333|73141.4333|37066.6333|35784.2667|107032.2|87518.5333|121706.0333|68215.9333|87982.2|77641.3|50477.8|||||||||||||||||||||||||
2026-10-11 19:25:17|russ2000_2_0316|HUD|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||608497.1333|276331.6667|323879.2333|298000.6333|314634.4667|215011.4667|186872.8667|184615.6333|993872.8667|865591.4667|3103718.5667|||||||||||||||||||||||||
2026-10-11 19:25:17|russ2000_2_0317|HWC|average_volume_30|0||||||||||||||||||||||||||||||||||906.6667|866.6667|25780|3503.3333|5006.6667|5580|5486.6667|6270|3803.3333|3420|2696.6667|3830|5323.3333|1423.3333|5006.6667|3460|4810|6876.6667|5003.3333|4570|5070|4463.3333|7600|5680|13056.6667|11033.3333|11590|6399|7669.1|4585.6667|7392.3333|14965.6667|5032.3333|9429|9962.3333|7872.3333|7289|6702.3333|14855.6667|8099|8932.3333|11762.3333|10195.6667|10415.6667|36765.6667|53880|36657.0333|22534.8333|19928.9|21001.2667|21774.2667|28689.3333|56439.2|38299.5667|46203.6667|60745.1333|53894.4667|215513.3|77197.6|58269.5|174806.5|83416|82780.5333|144929.6|154763.8333|144095.7667|189899.0333|354119.6333|212114.8333|351856.1|268079.1333|244401.2667|216813.7333|146008.6333|191505.6|116217.8333|217059.9|183702.4667|277961.1333|465475.1333|727213.4|551596.6|547572.8333|489263.5667|579910.9333|428109.4667|318221.9333|420315.2333|607385.4|536472.6|438219.6333|525165.1667|402765.9|409138.2|768373.2|659090.4667|613533.3333|678174.1333|924129.6333|774469.9|693647.3667|561723.9|850836|713703.7333|635272.9333|509827.2667|494037.3667|554931.6333|499869.0333|410635.4667|511411.8|427864.1667|386082.5|479558.5667|509652|1206432.8667|681683.1333|494965.4333|||||||||||||||||||||||||
2026-10-11 19:25:17|russ2000_2_0318|ICBK|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15247.8667|3074.0667|4641.3|3719.7|4445.5667|24648.7667|26523.1333|10228.9667|13451.4333|9842|16512.0667|8005.3667|8151.7|9742|4972.9667|7918.0333|10900.2667|16213.6|4530.9667|7068.3333|24598.3|33783.1|5603.3333|||||||||||||||||||||||||
2026-10-11 19:25:17|russ2000_2_0319|ICHR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178828.7333|152430.2667|968205.5333|520150.7667|1256226.8333|1361543.0333|1035679.6333|1019910.0667|466747.0333|339069.0667|228279.7667|199777.7333|273024.0333|502742.3333|303444.3|311461.6|||||||||||||||||||||||||
2026-10-11 19:25:17|russ2000_2_0320|IEA|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4128.3333|14328.3333|10978|29936.4333|18126.3667|22065.2333|192706.7667|185555.4667|77284.1|52350.2|59123.1333|142169.7667|188998.6333|34534.6|21404.5333|84981.5|415156.5667|||||||||||||||||||||||||
2026-10-11 19:25:17|russ2000_2_0321|IESC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34243.6667|96929.0333|90665.3|96693.2667|134336.9667|204946.6667|131792.1|130259.7|64644.9|39922.1667|53123.4|24973.3667|33353.5667|25168.8333|31345|39773.7|72426.9667|21931.3667|21250.8|11926.3|4868.1667|7969.2|10137.7667|6387.9|6307.4667|5158.8333|3982.2|11797.1333|4583.7333|8516.5|18937.1333|26380.5|7490.8333|18218.4667|8179.5333|7445.7667|15719.6333|9710.8667|33081.4|126147.2333|96642.6|86590.9|113593.3|63909.7667|66798.1333|55157.2333|46929.7333|35165.7|22506.3|12453.6333|19588.9333|21581.2333|35341.1333|18977.2667|23283.4333|51752.7667|35805.3333|68162.2667|||||||||||||||||||||||||
2026-10-11 19:25:18|russ2000_2_0322|IIIV|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142376.9667|254009.7333|80955|106085.9667|283766.5|215417.5|161154.1333|280887.3|139331.1333|249063.8333|||||||||||||||||||||||||
2026-10-11 19:25:18|russ2000_2_0323|IIN|average_volume_30|0|1570|1863.3333|1286.6667|1550|853.3333|716.6667|3283.3333|1260|4543.3333|3876.6667|2133.3333|3303.3333|2840|3570|1413.3333|2773.3333|9613.3333|6270|1346.6667|2160|7086.6667|2656.6667|1940|1750|1936.6667|3540|3740|1303.3333|7760|14166.6667|8016.6667|5940|21763.3333|4473.3333|2630|6536.6667|4710|3760|3370|3853.3333|3140|2136.6667|2963.3333|11706.6667|2626.6667|3463.3333|3166.6667|3566.6667|2396.6667|4456.6667|2190|5976.6667|5810|2713.3333|4266.6667|5950|7223.3333|5946.6667|14953.3333|5310|5613.3333|3313.3333|4616.6667|3753.3333|9826.6667|9380|8436.6667|8100|8226.6667|7243.3333|8576.6667|11190|7820|14993.3333|4916.6667|7980|9076.6667|3656.6667|3200|4803.3333|2680|6830|5820|26466.6667|8966.6667|6360|7060|11406.6667|6030|9326.6667|26663.3333|9603.3333|10803.3333|7276.6667|3403.3333|6653.3333|7936.6667|15336.6667|20786.6667|17683.2667|28685.7|5450.0333|17256.8667|8542.0667|3008.5667|3076.8333|3875.4667|2124.7667|2805.1667|5856.1333|4451.4333|3874.5|4530.2333|3541|5276.1667|12351.2333|6657.3667|2927.6|4870.5667|2745.5333|2471.9667|3205.5|12214.6667|6625.6667|5313.8|25796.5333|7630.5333|15735.3667|19660.9667|6168.3333|4306.9667|5189.2667|4416.4667|12674.7333|10610|18837.5333|20421.2|9084.4333|56122.2333|59885.6333|62160.7667|153592.8|379481.2333|216660.0333|213945.3667|140736.7667|115715.9333|87750.7667|80925.8333|51918.8|32750.7667|||||||||||||||||||||||||
2026-10-11 19:25:18|russ2000_2_0324|IIPR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57858.0333|32580.9333|18864.6667|28321.7333|114052.8333|102876.3667|176814.5667|188574.5|295414.4333|591092.8333|484279.7667|469973.6333|391946.6667|640775.3333|464815.7|437886.8333|||||||||||||||||||||||||
2026-10-11 19:25:18|russ2000_2_0325|ILPT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||661392.9|284420.5667|258259.4667|226998|548446|469164.5|463948.3667|204845.2667|1053109.8667|536625.8333|401893.5|304486.1333|||||||||||||||||||||||||
2026-10-11 19:25:18|russ2000_2_0326|IMAX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||30320|9296.6667|22446.6667|20856.6667|10930|49510|45136.6667|50486.6667|34100|38790|21120|32610|58796.6667|41783.3333|154966.6667|136886.6667|120076.6667|102300|171336.6667|194693.3333|126600|112990|169116.6667|210903.3333|90506.6667|322876.6667|264853.3333|55963.3333|71416.6667|127160|122413.3333|152426.6667|322260|153136.6667|103716.7|131707.8333|843310.2333|555707.6667|568383.4333|816582.1333|681333.0667|300394.1667|766451.1|1119566.2|677683.4667|498701.3667|598143.3667|927350.1333|220470.5333|736525.1667|700041.4667|583671.4|262642|239231.9|653603.2667|183296.8667|137850.8667|160221.1|200887.5333|137404|535394.7|542041.9667|783255.1667|2217992.4|1421501.9|774409.5667|1692676.6|1067177.8|1165982.4333|1186715.3|757231.2|1235468|1231955.0333|969535.7333|553918.2333|748135.4333|747678.3667|412757.6333|388695.0333|565256.0333|352247.7333|330390.1|388718.2333|507931.5667|1122852.8333|815412.1333|599774.6333|919608.7|678830.2|732449.4|805157.7|912833.9667|1810590.5333|1212282.1|719725.9333|1019042.2|648788.9667|522888.2667|579363.3333|392298.6|431587.1333|247734.2667|259409.2|1707915.5|1098426.5|998017.2667|||||||||||||||||||||||||
2026-10-11 19:25:18|russ2000_2_0327|IMH|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||658406.0667|10868.7667|11887.0667|15775.8333|20960.4333|40689.1667|20725.9|15117.8333|17926.3|10257.3333|20267|17116.0333|17728.9667|12853.1333|4912.6333|167901.4667|166597.3667|112909.6333|26084|16540.3333|69638.4|13760.9667|18413.2333|8842.8|11510.8333|25225.6|200795.5667|72076.5333|52547.8333|52036.7333|45477.1|85547.4|118048.6|66257.7|70807.4667|44456.0667|47430.4|37542.7|23400.6333|36486.4333|49266.9667|16366.4333|33097.7|55169.0333|13666.6333|46092.7667|190291.4667|66790.9|||||||||||||||||||||||||
2026-10-11 19:25:19|russ2000_2_0328|IMUX|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81790.2|107794.0333|18326.4667|88104.2667|78301.5|164800.3|1097979.3667|357396.8667|132266.3667|100862.4667|47520.6|130608.3667|81604.8|284120.6667|201565|236867.3333|169396.4667|408908.0333|6647435.3667|1088620.0667|44450.5667|127179.9667|37258.8|46316.7|22403.9667|404410.3333|668106.6333|||||||||||||||||||||||||
2026-10-11 19:25:19|russ2000_2_0329|INBK|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13647.9667|3520.2667|4434.5667|2127.6667|3244.4|1888.3|3647.4|3407.4667|2051.4333|1933.3333|4716.9667|948.1333|1559.2667|3402.9667|4191.4333|4297.1667|1832.8667|1685.7333|1306.1667|1729.7333|3171.9|2871.2333|1450.8667|2560.8333|3731.2333|4165|1824.9333|1597.9|1017.7|4029.4|1606.8667|4099.1667|8511.9333|7218.0667|20695|8847.5333|16964.9333|11508.4|6355.8667|12667.7667|14692.1|19712.9667|13082.8667|19993.2333|55519.3667|17754.9333|47207.4|19558.5333|23077.6333|75256.6333|35767.3667|27955.6333|83029.8667|56769.0667|43375.7667|44129.9333|21142.5|44190.2667|30321.8|48383.9|45551.8333|41791|||||||||||||||||||||||||
2026-10-11 19:25:19|russ2000_2_0330|INNT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:19|russ2000_2_0331|INSP|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||260446.2333|142876.1667|287292.9333|403301.7333|314959.5667|261795.2333|191014.7|563802.4667|413234.3|353099.3333|||||||||||||||||||||||||
2026-10-11 19:25:19|russ2000_2_0332|INST|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:19|russ2000_2_0333|INSW|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173478.4667|212549.9|193084.5667|180526.9|224157.6333|185659.8|229828.9333|107903.8667|144628.5667|188463.6333|163684.7|154230.0333|207615.7|570414.3333|370763.5667|216245.2667|||||||||||||||||||||||||
2026-10-11 19:25:19|russ2000_2_0334|INVA|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122087.5333|51307.2333|37622|151963.2667|81337.9333|175005|241217.8667|280322.5667|253244.8333|131065.2333|225174.5|291663.9333|495554.8333|350321.7667|1115614.1667|394116.4667|380874.8333|563769.2|471116.6|376920.6|348868.9333|338422.0333|501510.5333|663298.6667|574243.2333|428494.8|495651.4|443097.6333|436271.2333|371154.4667|580093.7333|454951.1333|413398.3333|366248.6667|1072454.8333|1495174.2333|644172.5333|908814.8667|836922.3333|1173500.4333|632396.6333|1043167.6|1097450.8|571300.0333|1094496.6667|858795.5333|848891.2667|710165.8333|564181.4|828039.5667|1231561.7667|764180|992150.9667|877743.7333|1228207.4333|895333.9|591812|1095313.5|1238585.1667|1011995.9333|467556.9333|693650.7333|978559.8|777241.8333|861256.6333|||||||||||||||||||||||||
2026-10-11 19:25:20|russ2000_2_0335|IOTS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:20|russ2000_2_0336|IOVA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14924.7333|18916.3333|124219.8333|14945.5667|17755.9667|15451|13481|6716.8333|15818.1333|28942.2|44099.2333|87533|36820.5667|138707.1|70760.7667|49207.0667|54626.7|683204.4333|987242.7667|467740.7333|414313.2333|334847.2|762523.8|246800.8|235327.9333|238268.9333|572184.3333|677857.3|535532.8667|1004550.3|1315441.9667|1508180.1667|1433602.9|924049.9667|2814066.1667|1435284.4|1295910.1667|2780837.4667|2852943.4333|1060675.1333|||||||||||||||||||||||||
2026-10-11 19:25:20|russ2000_2_0337|IRMD|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55004.1667|50964.2|11839.8|4811.4667|21279.0667|43350.7667|82010.4333|63678.2|51831|58489.5667|66298|47884.6333|57130.1|14119.9333|16974.8667|9366.9333|33437.2333|127227.7|109193.4667|59480.1|53629.0333|55093.9333|68707.4667|52609|59249.8333|41089.8|||||||||||||||||||||||||
2026-10-11 19:25:20|russ2000_2_0338|IRT|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157939.8|15077.4|76242.2667|67164.9333|120302.6333|451287.9|125730.1667|193575|219250.4|205060.8|399814.2667|327914.6|604826.2|1102055.4|499307.0333|1153174.9|1511201|597097.8|644469.9667|716185.6333|502557.1333|560027.8333|578882.9|340319.3|590702.7|453119.3|1360851.1667|890651.4|606185.4333|||||||||||||||||||||||||
2026-10-11 19:25:20|russ2000_2_0339|IRTC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159515.5|126052.5333|442172.5667|214489.8333|199331.5|237735.7|342303.3|284868.1|346988.2|588613.9|312468.7|335120.8333|361156.0667|479129.3667|361640|353968.6333|||||||||||||||||||||||||
2026-10-11 19:25:20|russ2000_2_0340|ISTR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5057.6|13364.0333|10074.5|17132.7333|9402.4667|8226.9333|5084.8333|6415.2667|9495.3|7155.7|6469.8333|26863.5|52221.2667|15725.9667|11462.8333|16868.5|19573.0667|13454.6|14188.4667|12382.6333|21029|16922.3333|12074.6667|44192.0333|30621.2667|19654.4333|||||||||||||||||||||||||
2026-10-11 19:25:20|russ2000_2_0341|ITGR|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56546.6667|19680|20350|38606.6667|28186.6667|160980|155253.3333|110613.3333|150193.3333|96620|109483.3333|353796.6667|217583.3333|167293.3333|447693.3333|745676.6667|265393.3333|285960|327160|233730|174570|246286.6667|368050|292930|270483.3333|183466.6667|206253.3333|263226.4333|314866.6667|422950.4|299262.3333|201763.2333|273181.1|398985.5333|351339.4|214743.4333|145665.3|160633.2|137039.3333|184326.6667|138609.9667|97057.5667|139249.8|166942.0667|208188.4333|129601.5|150269.1333|107031.7667|76928.9667|93937.2667|116779.0667|114077.7|103763.9667|119920.8|144208.7|106274.2|148823.0667|100381.3333|111236.4667|125267.5|240620.1333|198755.1667|410756.5|261630.9667|262111.4|202420.9667|210906.5333|201487.4333|169473.7|175341.0667|263988.5333|161474.4|232338.7667|203934.8667|266648.2|217600.1333|231888.7333|196336.2|319155.2|194263.4333|288451|||||||||||||||||||||||||
2026-10-11 19:25:21|russ2000_2_0342|ITI|average_volume_30|0||||||||2256.6667|9990|2093.3333|1513.3333|4210|4510|1510|2056.6667|2836.6667|6550|2740|1293.3333|2430|983.3333|1243.3333|2436.6667|1596.6667|1080|1290|1236.6667|4346.6667|1490|1056.6667|740|973.3333|4910|1683.3333|1840|3880|3056.6667|2730|2050|2616.6667|6676.6667|9503.3333|9233.3333|14536.6667|47466.6667|8883.3333|16533.3333|18523|25036.2667|16389.7|20542.8667|21906.3333|9273.0667|140822.9333|63732.9|59762.9|51379.7|30039.6667|52513.1|27780|51580|166140|31486.6667|42230|37996.6667|26470|46493.3333|63370|268980|47903.3333|41580|74786.6667|33336.6667|21736.6667|18003.3333|50910|58416.6667|25650|19903.3333|27392.5|9780|13941.6667|24783.3333|22715.8|138694.0667|46927.8333|14619.1667|48963.6|45596.6667|36213.3333|18720|31156.6667|69586.6667|69103.3333|18833.3333|37320|58257.1|46690|53982|141384.5333|70944.0667|95130.4333|39521.7333|61411.2333|53994.6333|73669.4|68028.6667|51588.8333|259857.3|68135.9333|34923.9333|57577.7667|78332.3667|47909.8|34987.0667|46387.3333|44296.1667|20191.1333|43611.6333|33105.5667|50988.0667|25357.7667|25011.9|54245.7|49030.6667|52174.4|199789.2|45601.6333|43534.9333|30716.3667|113950|39603.2667|38139.3667|41984.9667|69657.6667|35011.2333|77366.3|277995.1667|103642.4667|209703.9667|199497.1667|159012.0667|69428.0333|94080.7|157098.9|230517.5|252974.5333|148709.9667|186707.0333|192505.7|211711.7333|||||||||||||||||||||||||
2026-10-11 19:25:21|russ2000_2_0343|ITIC|average_volume_30|0||||||||||||||||843.3333|1100|1070|3383.3333|2970|1873.3333|4816.6667|3126.6667|2313.3333|4233.3333|4120|2736.6667|3943.3333|6473.3333|4666.6667|2543.3333|2580|6313.3333|5063.3333|4356.6667|5196.6667|4523.3333|2793.3333|3013.3333|8003.3333|5133.3333|3676.6667|3186.6667|1666.6667|2926.6667|1613.3333|1836.6667|1993.3333|3093.3333|5990|3876.6667|2730|5083.3333|3433.3333|1903.3333|3840|4620|2086.6667|9870|2253.3333|2760|1946.6667|1730|1733.3333|1953.3333|1960|2880|3036.6667|11893.3333|1286.6667|2410|4310|1650|2350|1586.6667|6086.6667|2890|2156.6667|1666.6667|1743.5|1466.6667|2270|1910.3667|1587.3|2838.4667|2319.1667|2063.8333|1734.3|1620.6667|2561.9333|2230.4|1933.6|1544.3667|1565.7|1182.4|958.9667|1899.1667|1176.2667|1565|3089.2333|3467.9333|1629.0667|1542.4333|1847.1333|1833.2333|3677.5667|2025.0667|1913.0333|2353.9333|1257.6|1650.1|1266.0333|8443.5|1932.1667|1703.1|3761.0667|4871.2333|8187|3087.2333|2215.6333|1353.4|5377|9415.8|7427.8|5152.8667|17496.3|3999.8667|2595.3333|4377.5|4165.4|1421.1667|2656.9333|1500.1|7495.2667|3497.3667|4434.1667|5176.0667|4963.0667|2430.8333|2615.4|2596|2550.6667|2188.5667|8230.2|4464.9333|2976.7|6141.5667|8499.8|10336|7950.8667|8143.7667|||||||||||||||||||||||||
2026-10-11 19:25:21|russ2000_2_0344|JAG|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:21|russ2000_2_0345|JAX|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77981.0333|61167.9667|79017.7|68917.8333|30816.7333|35978.2333|33114.3667|36122.7|33596.9|35187.0333|64678.3333|27525.0667|46527.5|77758.1|39475.3667|34824.4667|117601.2|33466.3667|117973.9333|249783.7|142760.7667|||||||||||||||||||||||||
2026-10-11 19:25:21|russ2000_2_0346|JCAP|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45005.8|63374.7333|23074.5333|59423.0667|26180.8333|43285.7667|27223.2333|117171.4333|75582.3667|241917.9667|218790.9|139496.1|106069.4|244744.7|173027.3|351889.1|135793.9|119349.3333|186107.5667|315952.2667|366892.5333|297712.8667|258249.3|||||||||||||||||||||||||
2026-10-11 19:25:21|russ2000_2_0347|JELD|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||727520.1333|1028702|1041783.1333|955950.3333|1340954.6667|699107.6333|579695.2667|731296.2667|826987.7667|302743.4|351216.4|668895.9333|1192036.4667|788459.6667|530038.4333|||||||||||||||||||||||||
2026-10-11 19:25:22|russ2000_2_0348|JILL|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270129.9333|452847.3667|527837.9333|467727.9333|876047.8|575254.6|579509.8667|365184.5|769080.9333|1453075|654098.6667|685198.9|403499.6667|1576208.1333|5203214.6|||||||||||||||||||||||||
2026-10-11 19:25:22|russ2000_2_0349|JNCE|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131825.7667|160694.9667|230438.1333|170415.3667|355176.4333|1325889.3|268918.3333|367735.2333|277616.0667|108071.6|107537.2667|1067027.3667|418646.2667|285575.2|2320779.3|||||||||||||||||||||||||
2026-10-11 19:25:22|russ2000_2_0350|KALA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||351312.8|195513.3333|199679.0333|238631.0667|154959.8333|293882.9667|198628.3667|265735.0667|183051.2333|299677.0667|425690.5|1877627.2667|1113142.1667|1028056.9667|||||||||||||||||||||||||
2026-10-11 19:25:22|russ2000_2_0351|KDMN|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66804.8333|67084.4|230480.9333|262633.9667|461642.7333|347925.3667|649416.2667|1210074.7333|868956.7333|579388.2667|979749.5|830346.8|578929.9|1914232.0333|2851747.0333|3472488|2458908.2667|||||||||||||||||||||||||
2026-10-11 19:25:22|russ2000_2_0352|KIDS|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54039.7333|61850.8|44526.6333|91358.6333|58178.6333|76740.3333|87030.9667|69993.3333|76160.1|95497.7|176743.5333|147498.5667|148656.8333|||||||||||||||||||||||||
2026-10-11 19:25:22|russ2000_2_0353|KINS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||356.6667|20|40|150|2356.6667|26.6667|586.6667|200|210|40|123.3333|4290|3916.6667|520|560|546.6667|5493.3333|13123.3333|6830|10626.6667|3136.6667|1943.9667|9976.6667|2256.6667|4076.6667|3713.3333|1256.6667|693.3333|3253.3333|1060|916.6667|2430|9313.3333|12613.3333|34473.3333|15596.6667|5153.9333|36199.3667|6129.8333|3140.2|4322.6|3325.5|4051.7|2036.1|2604.3667|4479.0333|2437.2333|2145.9333|4593.0667|1330.6333|2296.3667|1187.0333|3133.5333|626.6667|666.5|1303.4|804.2667|708.0667|5079.3333|599.1667|5817.2|2343.6333|970.3667|133.7333|1320.4|609.6333|2656.6333|921.7667|1967.2|7472.8333|4213.5667|5014.7333|3095.7667|2193.9|743.6333|1213.9|9411.1667|4361.5333|8545.5667|22333.3333|9885.1|12452.2667|7066.5|30203.5667|26196.8667|17952.9|14843.9333|16794.3667|27242.8667|117448.6|80113.2|50466.9|33243.6|56538.8|22076.4667|20260.1333|26192.9|32160.4667|115270.0333|30731.1|41280.9667|40557.6667|32686.4333|25887.2333|||||||||||||||||||||||||
2026-10-11 19:25:22|russ2000_2_0354|KLXE|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433981.5333|312729.2|147525.4667|162043.7667|343160.6667|572377.7667|83901.8|270607.8333|141824.1|||||||||||||||||||||||||
2026-10-11 19:25:23|russ2000_2_0355|KNSA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69082.5667|199836.9667|113857.7|122333.5|111135.0667|84198.1|306577.4667|288174.7|283311.8333|356360|||||||||||||||||||||||||
2026-10-11 19:25:23|russ2000_2_0356|KNSL|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88531.1333|152354.9333|62251.0667|137557.5667|118741.8|76714.3333|99119.7667|109417.8333|65812.6667|79946.8|67191.2667|91552.9333|145618.4667|360518.9333|208052.5667|167462.3333|119770.8667|||||||||||||||||||||||||
2026-10-11 19:25:23|russ2000_2_0357|KOD|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68570.5|100142.4|88292|231087.8667|194347.0667|1045404.2|482391.7|319572.9667|272884.4333|||||||||||||||||||||||||
2026-10-11 19:25:23|russ2000_2_0358|KREF|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122468.6333|42064.4|85847.2333|103986.2333|90958.6|267635.2333|472755.4667|267979|183784.2667|274543.8333|413367.2|893798.2|515159.4|239403.6333|||||||||||||||||||||||||
2026-10-11 19:25:23|russ2000_2_0359|KURA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32333.3333|13771.1|75114.8667|95146.9333|18159.3333|83361|94327.6667|1285856.3|269760.2667|391899.5333|268840.8333|225127.9|236273.9667|176358.1667|380322.4667|252235.5667|316948.4|398196.6|684129.4|736282.8|||||||||||||||||||||||||
2026-10-11 19:25:23|russ2000_2_0360|KZR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37097.6333|54774.2|59100.8667|134669.5333|183919.2|99384.9667|144370.5667|298547.7667|1488109.3333|221956.3667|||||||||||||||||||||||||
2026-10-11 19:25:23|russ2000_2_0361|LAND|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22549.2333|24955.3667|20328.9667|27554.2|21139.9667|18718.8333|31635.9333|45096.7667|30672.4333|40354.2333|33019.5333|48157.2667|44089.3|24391.8667|34538|26810.5333|81920.2667|34003.4333|122947.2333|44947.1333|96261.3667|139999.4667|87453.4667|155978.2333|81980.0667|166908.5333|145820.3667|102643.2333|196327.0667|198050.1|126091.7|||||||||||||||||||||||||
2026-10-11 19:25:24|russ2000_2_0362|LASR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||328473.8333|482940.3|613295.6667|549769.6|357445.6333|338885.4333|291756.3667|371191.7|362752.5|266343.2|||||||||||||||||||||||||
2026-10-11 19:25:24|russ2000_2_0363|LAUR|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||866357.5|493264.5|788700.8667|777377.8|310284.6333|810055.3333|728926.8667|1294713.5333|819103.3|1016911.4|1603177.7667|1476011.5333|1503145.9|990055.3333|1169402.5667|||||||||||||||||||||||||
2026-10-11 19:25:24|russ2000_2_0364|LAWS|average_volume_30|0|9440|5320|4853.3333|4713.3333|6083.3333|11106.6667|16966.6667|42706.6667|13863.3333|20443.3333|14590|17656.6667|8713.3333|21416.6667|14933.3333|16200|37580|15526.6667|15216.6667|18216.6667|45426.6667|47656.6667|22450|36150|56843.3333|58430|21403.3333|27186.6667|30716.6667|49483.3333|28710|15113.3333|91313.3333|39480|24586.6667|51676.6667|42373.3333|25296.6667|28296.6667|37030|46170|12203.3333|13210|31083.3333|25786.6667|37686.6667|29913.3333|48140|21303.3333|46846.6667|9326.6667|27983.3333|19996.6667|39790|17523.3333|29646.6667|24106.6667|13370|26433.3333|5580|30990|26460|26786.6667|21270|14403.3333|21003.3333|10616.6667|19410|15063.3333|11626.6667|6186.6667|7063.3333|16150|6123.3333|7623.3333|5950|15116.6667|16070|8376.6667|8500.2333|9896.6667|11429|7990.2333|7572.6667|8235|15922.7667|12212.4|20232.5333|23622.6|23498.4|20352.0667|9943.9|15738.8667|14605.4667|17971.1333|7659.0333|8248.8667|22970.0667|15565.4333|11037.6667|13484.8|13416.0667|15159.0333|18859.7667|15503.1333|20377.0667|25290.6|16381.2|23601.1|50379.5333|19491.6333|15326.7667|24599|16717.4333|20619.9333|13651.4|14330.5333|70002.3667|62846.4333|19473.4|36277|19830.8|13229.1|17964.3|11322|10733.4333|42205.0667|9858.2333|15228.5|54096.1667|36630.4333|33945.6333|20550.2667|15528.2667|11831.4|26285.3667|20196.2667|16335.7|13520.5333|6411.4333|21635.3|13222.1333|13371.3|10357.9|15643.7|42206.3333|19453|15874.5|31863.5333|19439.1667|18836.9667|||||||||||||||||||||||||
2026-10-11 19:25:24|russ2000_2_0365|LBC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169821.4333|166333.7333|84175.2|108125.7|99617|82846.6667|81416.2333|39158.0333|32200.7|159950.8|108366.9667|42180.9667|||||||||||||||||||||||||
2026-10-11 19:25:24|russ2000_2_0366|LBRT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||936122.9333|648719.2667|664453.2667|1049848.0667|637132.7|533951.5333|539912.3|875614.8|808228.2|1071501.8333|796422.0333|990329.5333|||||||||||||||||||||||||
2026-10-11 19:25:24|russ2000_2_0367|LCII|average_volume_30|0||||||||||40800|36000|48266.6667|42933.3333|28333.3333|56400|23233.3333|80733.3333|87833.3333|43100|52166.6667|36600|14633.3333|29166.6667|58900|57066.6667|5396.6667|3903.3333|6523.3333|2580|7786.6667|1883.3333|3346.6667|2310|7416.6667|1703.3333|5226.6667|12636.6667|9610|4070|34030|45243.3333|15053.3333|4933.3333|7040|11190|10010|5286.6667|9966.6667|2283.3333|2350|3493.3333|5236.6667|3326.6667|3460|4223.3333|4960|11156.6667|11263.3333|10326.6667|5133.3333|20153.3333|5646.6667|6850|5690|5636.6667|6656.6667|2663.3333|4843.3333|5363.3333|7833.3333|5423.3333|3686.6667|3676.6667|1340|2210|2836.6667|1830|15693.3333|6746.6667|6050|4656.6667|7400|10940|43643.3333|40613.3333|72460|32270|41173.3333|37923.3333|44196.6667|93583.3333|121446.6667|123036.6667|120280|117850|136506.6667|198922.8|155878|265250|371417.6667|286683.2|348188.9667|279384.2667|235677.1|197485.3|190728.8667|116181.1|125799.9|118775.9|188813.1333|125323.6|67863.4667|85643.8333|87353.0333|98566.8|105893.9667|61241.9|81422.7|128752.5333|142919.5|129065.9667|137688.9|97069.4|124040.0333|120346.2667|107375.5667|156451.2|114278.2667|130204.8|111127.2|109349.8|133472.9|158111.4333|180521.8667|209961.7333|200369.0333|168688.6333|170923.5667|147790.6667|120871.5|184120.7333|240266.9333|189772.4333|254204.1667|193930.5|157899.9|158899.4|177937.7|191858.5333|152537.2667|143062.6667|||||||||||||||||||||||||
2026-10-11 19:25:25|russ2000_2_0368|LCNB|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6667|9|309|470|753.3333|154.6667|313.6667|180|296.6667|220|383.3333|473.3333|600|270|340|160|876.6667|240|326.6667|296.6667|583.3333|126.6667|140.7|208.9333|2149.9667|760.0333|499.0333|437.9333|199.6|603.9|664.4667|679.9|2626.6333|187.2|1627.8333|973.4|2900.5|4251.5|988.9333|861.1333|1815.9|3260.3667|1475.1333|1426.6333|1130.6|826.6667|1743.7|710.1333|1682.9667|1636|2418.1667|2063.1333|1686.0333|3240.2333|1530.2667|1297|923.1|1754.7|2191.4667|2584.8667|6525.1333|12481.3333|22432.2667|12744.4667|21062.7333|7346.0667|6105.2333|6867.7667|6870.4667|3537.0333|16772.7333|11893|45314.9333|15437.5|24586.5667|17840.3667|13755.1667|10540.4333|9728.5333|14488.8333|15024.8|23933.8333|20033.7667|16351.8333|41244.1667|21438.5333|15032.9667|23545.0333|25727.5|12909.9667|||||||||||||||||||||||||
2026-10-11 19:25:25|russ2000_2_0369|LEGH|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71783.6333|91863.9333|52847.2667|37062.5333|43355.5333|52515.8|35515.6|32786.2333|||||||||||||||||||||||||
2026-10-11 19:25:25|russ2000_2_0370|LEVL|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38401.9333|30995.9|18308.3667|39268.8333|11346.5333|9217.2667|24358.2|9685.9333|14063.1667|9985.1|6269.1|||||||||||||||||||||||||
2026-10-11 19:25:25|russ2000_2_0371|LEXEA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:25|russ2000_2_0372|LILA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||212966|131973.7667|152393.6|65335.6333|416063.1333|478065.3|498242.2|416563.3333|270355.3667|261264.7667|325707.0333|229592.8667|423119.8333|247110.2|583838.4667|363596.3667|226564.6|205749.6|193600.4|376371.8333|303542.9333|323691.6|||||||||||||||||||||||||
2026-10-11 19:25:25|russ2000_2_0373|LILAK|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301084.4667|197942.5667|310279.2|78007.2|583347.7667|942874.3333|1149884.3|964199.8|1130090.3667|582383.4|733020.7|595712.9|1206779.6333|592018.4333|927661.4667|443424.4|369990.4667|585056.9333|543098.1|1241601.3667|1448044.6667|1628326.7667|||||||||||||||||||||||||
2026-10-11 19:25:25|russ2000_2_0374|LIND|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11530.0333|66829.7667|2729.8667|3476.8667|5134.6|57521.9|110133.2|150961.3667|100431.9|80786.1667|158175.9333|68832.1|122834.6667|62140.5|100084.8333|132259.9|81775.5667|144306.4667|170199.0333|98600.5667|148815.5667|241414.4|258856.5333|157400.4667|173171.8667|638937.4667|504625.1|623128.9333|||||||||||||||||||||||||
2026-10-11 19:25:26|russ2000_2_0375|LITE|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||386532.3667|433734.4667|652290.1|931916.1|1006568.3667|901417.1333|1884190.0333|1649396.4667|1887112.8333|2370572.7333|1846523.8667|1235997.4|1390786.2333|2643416.3333|1657852.5333|1735551|1148815.5|1490035.6333|1754782.5|1539319.2|1474839.1|||||||||||||||||||||||||
2026-10-11 19:25:26|russ2000_2_0376|LIVN|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||43253.3333|5310|11473.3333|12043.3333|13353.3333|1503.3333|673.3333|4156.6667|1263.3333|1143.3333|3453.3333|5253.3333|3023.3333|11763.3333|17886.6667|29560|21893.3333|95033.3333|230810|151863.3333|385366.6667|428496.6667|408906.6667|211866.6667|86416.6667|190350|411163.3333|150126.6667|298740|342316.6667|549350|118393.3333|155036.6667|143770|111683.3333|158943.3333|127373.3333|110440|168446|139462.9|240257.0667|954599.9333|261756.3333|299325|398319.9667|4275320.1333|2428391.2333|395983.7|1090928.9|1022198.3333|737751.1667|545387.0667|509561.2|634002.9333|304803.9333|668721.6333|296651.0333|286964.4667|214710.5333|282600.5|368184.5|419433.2667|892697.8333|403801.1|321456.7333|325084.7|305246.1667|305853.5|166088.0333|290583.6333|166498.6|221801.8333|155539.4|412924.0667|214372.2667|201710.0667|240577.3|314923.2|331637.4333|223971.2333|390079.9|357377.5667|246800.4333|274018.2333|227902.6333|284348.4667|381610.9|428399.7333|807478.9|419816.8|437575.8333|436759.4333|332095.6333|743358.5|298869.7667|337209.2333|323316.8667|764422.3333|371337.1333|386745.5|452075.0667|519892.4667|472502.4|601503|499364.0333|366600.3667|345785.0333|353281.3|713574|740290.8333|516474.6333|||||||||||||||||||||||||
2026-10-11 19:25:26|russ2000_2_0377|LIVX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||938.3333||6282.4667|12227|340859.9|58009.9333|192049.2|102516.0333|49268|116327.9|188454.9|222469.2333|1005878.8|892024.4|||||||||||||||||||||||||
2026-10-11 19:25:26|russ2000_2_0378|LJPC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||155216.6667|325800|57143.3333|52076.6667|95296.6667|212030|65456.6667|158916.6667|97130|87200|129976.6667|90903.3333|33193.3333|37303.3333|28650|63703.3333|20106.6667|69793.3333|40773.3333|22410|79703.3333|44076.6667|490483.3333|558110|64793.3333|274273.3333|102050|49160|151930|96026.6667|85650|70156.6667|87553.3333|122313.3333|154194.9667|2756217.4|988253.2|966330.9333|533445.8333|810352.3333|656850.3|486638.4|1281619.7|1767761.9667|4670289.3333|343508.6|517847.9333|84663.8333|22932.3333|20131.8333|51220.6333|1075503.2333|617195.1333|75339.6333|62780.6667|128961.7333|50398.7667|70788.9333|81935.6333|7308755.1|3962133.4667|3333841.8667|6892825.9|3236409.2333|257618.8667|55897.7333|142979.2667|113532.3|856155.5333|952465.2667|215659.9333|294723.6333|30283.6333|33055.1333|47185.2667|97805.9|59399.8333|132629.4333|1159816.1|1017510.4|98211.8667|112945.8333|215822.2667|147826.4333|196009.7|386525.7|167668.2333|197262.2333|177546.5667|152752.3667|82183.2333|1418465.1333|454793.6333|362830.7333|588667.6|605422.8333|304487.1333|366687.6|433656.3|780079|2174218.6|325382.5667|1504031.2333|815648.9667|831599.1333|449630.1|||||||||||||||||||||||||
2026-10-11 19:25:26|russ2000_2_0379|LKSD|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:26|russ2000_2_0380|LLEX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:26|russ2000_2_0381|LMAT|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139605.1667|23345.7|14232.6667|14592.6667|10024.2333|7298.0333|73167.5333|27310.6|7545.1667|6794.8|22396.7333|6483.3333|7364.0667|27302.9667|27617.6333|13446.5333|31660.9|37943.7667|25003.7333|16257.9|26443.5667|11312.5667|10784.2|9126.8667|13764.9667|18170.5667|22317.1667|20564.8333|11332.5|30502.2|24353.2667|15083.5333|10127.0333|33632.9667|29550.9|77492.6667|129672.3667|168120.4|105526.5333|72557.0333|181202.6333|161209.9|154154.4667|134439.4333|195797.4667|128952.2333|136333.4667|155956.2|101806.5333|133345.0667|170403.6333|84902.0667|86215.3667|127535.5667|172853.9|138357.8667|117962.1|||||||||||||||||||||||||
2026-10-11 19:25:27|russ2000_2_0382|LNTH|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110189.5333|108766.2667|71290.8333|45085.3333|186573.8333|658486.9|387679.7667|477684.4|817252.9667|595782.0333|356742.5333|473658.4667|449598.6333|323233.2333|249739.8333|445780.9333|446490.5667|302801.2667|349088.8667|557193.9333|854455.4333|412100.8667|||||||||||||||||||||||||
2026-10-11 19:25:27|russ2000_2_0383|LOB|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115411.7|90230.6333|35454.7|140357.7|97084.6|105550.9333|101234.4333|81257.5667|112750.8333|84792.3667|153725.8333|143108.6333|90114.5667|291285.0333|183422.0667|130470.4333|127848.3|139732.4667|376672.5333|204825.7|276789.1667|||||||||||||||||||||||||
2026-10-11 19:25:27|russ2000_2_0384|LOGC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90163.0333|79801.0667|8665.1|28472.9333|31605.4|75067.8333|74491.6333|58825.0667|156191.9|||||||||||||||||||||||||
2026-10-11 19:25:27|russ2000_2_0385|LOVE|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20320.8|89436.2333|103570.3|61457|312774.2|351032.5|527919.0667|289863.5333|723303.5333|397039.9667|||||||||||||||||||||||||
2026-10-11 19:25:27|russ2000_2_0386|LQDA|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93052.6333|25602.0667|131977.2|80391.5333|79079.9|278915.8333|108605.4333|350198.4333|281643.8333|||||||||||||||||||||||||
2026-10-11 19:25:27|russ2000_2_0387|LTHM|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1240874.6667|1253230.7333|5321598.8|2083054.4333|1681415.7333|1686541.8|3347483.9|3191897.4667|2473903.2|||||||||||||||||||||||||
2026-10-11 19:25:28|russ2000_2_0388|MARK|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110930.8667|76497|58700.6667|49357.8|62091.2333|100125.6667|179517.5333|541477.9667|411853.9667|52732.2333|7684.9|2539.5667|25076|11895.0667|3048.4667|8055.3333|1951.9333|2201.4333|8852.6667|15717.5333|4694.5667|51163.6667|12098.7667|27939.4|34280|45075.1333|19573.5|25468.3|12506.7333|15587.8|19843.0667|27075.4333|27673.2|26268.8667|16710.2333|10785.3333|15997.8667|22373.6333|44021.6667|17150.1333|322843.2|2323395.1667|793856.0333|393017.4333|209675.5667|391169.5667|271356.3333|210435.6667|554009.7667|223834.2667|4858285.5|39660769.9333|3524655.3333|||||||||||||||||||||||||
2026-10-11 19:25:28|russ2000_2_0389|MAXR|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1076.9|1036.0667|2065.0333|3364.1|2961.2333|2852.2|2846|2433.4|3946.9|3866.0667|954.4667|447.2667|332.5|866.2333|915.9667|545.3|356.7667|298.8|145.1667|877.4667|270.5667|228.8667|317.6|919.6667|1053.4667|1178.4|515.7|708|835.2667|1359.6667|7752.1|1602.4333|1973.2333|189113.7667|350343.1667|473523.7667|457822.3667|653732.8333|1422074.2667|2404251.1|1856162.3667|1716220.5667|2194548.2667|2084504.3667|1341842.4|||||||||||||||||||||||||
2026-10-11 19:25:28|russ2000_2_0390|MBCN|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60|373.3333|380|93.3333|1493.3333|316.6667|49|213.2667|33.3333|76.6667|26.6667|273.3333|66.6667|143.3333|166.6667|220|294.8|153.3333|50.4333|100.8|86.3|33.1333|134.3333|146.5|31.8333|242.5333|145.2|175.1333|106.5333|151.4333|70|304.8667|117.8667|323.7333|241.8|901.9667|216.4333|178.7333|296.4|316.8667|468.9333|859.6333|389.5|207.1333|368.7333|347.7667|181.1|302.0667|188.0667|503.6|278.2667|285.8667|356.2|201.9667|139.4333|495.9333|153.2|128.8|4036.3333|493.4|896|614.5|416.9333|598.2|962.5333|319.8667|951.9667|150.6333|1352.9333|1636.8333|1089.0667|4041.8|7823.2667|8205.4667|5178.0333|4630.0333|9530.0333|3379.0667|2675.9|5222.7333|20338.6|18953.5333|6409.9667|12337|36295.3333|8141.2|||||||||||||||||||||||||
2026-10-11 19:25:28|russ2000_2_0391|MBIN|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136768.9333|56873.7|150789.6667|59247.7|31208.4333|30381.9|42205.3|53705.1|54227.9333|40557.2333|44848.4|47530.4|||||||||||||||||||||||||
2026-10-11 19:25:28|russ2000_2_0392|MBIO|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35756.4667|133845.4667|81354.8667|147675.4667|48182.5333|73545|46609.6333|302804.6333|313099.7333|370000.4333|344911.4667|1226229.3667|1522632.5667|||||||||||||||||||||||||
2026-10-11 19:25:28|russ2000_2_0393|MBTF|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:28|russ2000_2_0394|MCB|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164726.3667|36496.8667|72226.6667|28485.2667|14663.9333|19614.5333|18809.6|14253.0333|19471.9333|29497.9333|35521.8667|11830.9|||||||||||||||||||||||||
2026-10-11 19:25:29|russ2000_2_0395|MCFT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281887.6|149663.3333|68202.3667|66981.9667|146044.6333|187837.9333|191182.0667|179832.7667|183588.9667|106826.8667|230561.7|195234.5|157991.5333|209754|233762.2333|272862.3|164775.5667|368200.9667|147437.3667|331590.1333|303886.8|363492.7333|||||||||||||||||||||||||
2026-10-11 19:25:29|russ2000_2_0396|MCRB|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147268.3333|205274.2333|229976.6667|219888.8667|333085.3|688285.9333|254624.1667|324027.2|177100.4|151467.7667|183676.6333|157064.1667|206322.4|116781.6|97800.8|592780.7|595098.2667|426627.5333|200599.3333|293921.5667|507200.0667|1023037.7333|||||||||||||||||||||||||
2026-10-11 19:25:29|russ2000_2_0397|MCRN|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:29|russ2000_2_0398|MDGL|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157525.5333|61859.1667|102629.8333|179349.2667|137736.9|140338.1333|125065.1333|103981.3667|579018.2667|323509.9|52800.9333|115303.8|156796.8333|187275.6667|129884.9667|213045.8667|126413.7|141573.3667|121711.3|173281.8|226916.5667|625121.4333|456976.7667|473163.2|510070.8333|2131037.7|1081132.2333|2302960.7|3333257.4667|1369758.1|1362707.8333|1013732.8333|820112.4|1261594.4667|858514.3333|1942957.3|1379439.2667|726018.6667|18982.2|32324.5667|7565.3333|32439.1|117713.2|264217.3|286124.4667|588054.6333|209831.4333|407920.2|252747.0333|172914.8|224347.2|215524.4|164427.2667|159105.5333|126564.0333|||||||||||||||||||||||||
2026-10-11 19:25:29|russ2000_2_0399|MEDP|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||292801.4|140688.1|223527.6|190989.6667|87040.9|338932.3667|265517.6|376728.3667|941908.1333|611599.2667|776588.0667|347891.2|318836.5|242661.6333|455116.7667|261140.3333|469929.1667|||||||||||||||||||||||||
2026-10-11 19:25:29|russ2000_2_0400|MEET|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:30|russ2000_2_0401|MESA|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||355604.7667|232517.2667|222083.6333|325176.8333|342462|482533.4667|708564.5667|1587904.1333|396069.4333|||||||||||||||||||||||||
2026-10-11 19:25:30|russ2000_2_0402|METC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246575.6667|172849.1667|123928.9667|179526.4667|68349.8667|79841.2|127757.5|89754.3|79887.8667|54537.1333|88259.4|57818.4|90433.9333|178867.3667|116188.2333|||||||||||||||||||||||||
2026-10-11 19:25:30|russ2000_2_0403|MFSF|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:30|russ2000_2_0404|MGEN|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36599.6333|10689.0667|6481.7333|1039347.3333|1043960.8|801916.9667|175739.9667|47590.9|28863.9|32370.8333|51577.8|34724.2333|82946.5667|83501.8|228706.9|268853.5333|169678.6|118784.8333|236928.2333|218791.8667|155480.1|347296.1|448945.5667|1628621.4667|3060585.6333|822266.4333|||||||||||||||||||||||||
2026-10-11 19:25:30|russ2000_2_0405|MGPI|average_volume_30|0||||||||||||||||||||||||25240|16820|14320|9333.3333|14323.3333|12573.3333|7006.6667|11600|11000|19743.3333|12920|6093.3333|11770|10910|18113.3333|4096.6667|9116.6667|11516.6667|8803.3333|11950|13026.6667|15133.3333|33240|12733.3333|21923.3333|8333.3333|4870|14103.3333|16620|12550|25373.3333|9756.6667|9526.6667|15703.3333|19463.3333|9743.3333|8773.3333|13283.3333|8440|7156.6667|6450|8463.3333|12476.6667|8346.6667|25656.6667|13096.6667|12326.6667|11536.6667|11003.3333|9586.6667|7513.3333|3963.3333|5263.3333|7406.6667|8880|5936.6667|7885|11853.3333|2620|2624.4333|7091.7333|28231.1667|229104.3333|165485.0333|151730.1667|63260.4|53917.4667|72248.1333|68619.2|97118.8667|638545|328359.9667|168328.7667|184925.9333|218596.7333|183511.2|245087.5667|134613.0333|138078.6|84807.6|59664.3667|15744.0667|48057.8|33229.9333|166340.6333|44967.3|95801.1|42701.3333|51650.8333|36844.3|40034.7667|39707.8667|33559.8667|19071.2333|82991.2667|10433.5|15617.9333|28513.9667|27790.4|13783.7333|25327.7333|20026.4|46673.5|101757.9|62085.6|33107.1333|134903.4|82002.7667|130517.8333|103380.3|188079.7667|169371|178744.1333|181450.4667|106254|114675.3|130581.1333|266759.1333|165056.9667|160041.3|220385.0333|193410.7|145331.7333|148429.6|123892.5|265706.8333|107277.3333|121848.1667|||||||||||||||||||||||||
2026-10-11 19:25:30|russ2000_2_0406|MGTA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37016.5667|61028.8667|100963.7667|262284.1333|149091.8|70007.6333|193812.7667|196986.2667|314527.4333|226694.7333|||||||||||||||||||||||||
2026-10-11 19:25:30|russ2000_2_0407|MGTX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81301.1333|57846|38125.5|244815.6|156183.1333|154953.3667|195136.1667|135663.9|123697|115742.9|||||||||||||||||||||||||
2026-10-11 19:25:31|russ2000_2_0408|MITK|average_volume_30|0||||||||||||||||||||3863.3333|19973.3333|8276.6667|7256.6667|10306.6667|8010|9866.6667|9683.3333|13233.3333|13023.3333|13700|8820|5203.3333|14656.6667|9976.6667|12676.6667|9056.6667|6923.3333|36056.6667|9883.3333|23946.6667|8320|15560|9060|6550|8673.3333|11533.3333|10756.6667|8950|23543.3333|8056.6667|18350|12716.6667|21443.3333|106266.6667|14016.6667|173716.6667|87750|28690|47026.6667|49873.3333|23556.6667|14096.6667|17616.6667|64866.6667|29366.6667|53203.3333|65226.6667|81580|258673.3333|49786.6667|40423.3333|101583.3333|15266.6667|21110|14120|15193.3333|23766.6667|8346.6667|11330|17044.3333|8391.8333|16663.3333|31297.4333|88014.5|40705.4667|23453.6|11520.1333|41545.4333|36894.1333|27461.3667|26332.3|103596.6|13641|52565.4333|17928.9333|23739.9|18641.0667|9884.5333|8801.7333|36554.3|9700.1|17941.1333|5028.4333|40708.6333|17965.2333|7079.6333|16315.9|6778.7333|2778.6667|14606.2333|29903.1667|265818.3333|174148.9333|147190.2333|537113.1|446440.5|653991.3|893377.8333|463956.9667|397239.9333|379783.9667|934875.1667|305500.3333|375284.5|409793.3667|350264.6|953678.8|300404.7333|166195.7|207941.6|115385.3|582508.8333|577717.4333|940822.2333|295853.9|339926.0667|268397.7667|386704.8|284911.1333|338224.9333|280400.7333|231368.7667|367737.6333|429006.3|426949.1333|452004.3333|208608.3333|384831.1|495164.3667|370677.6333|489547.2|||||||||||||||||||||||||
2026-10-11 19:25:31|russ2000_2_0409|MJCO|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:31|russ2000_2_0410|MLNT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:31|russ2000_2_0411|MLP|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5513.3333|2010|4390|3530|1153.3333|2983.3333|1396.6667|2343.3333|1313.3333|1416.6667|1053.3333|866.6667|2480|1390|1176.6667|3136.6667|2613.3333|900|2256.6667|2260|3420|2343.3333|5436.6667|3216.6667|3580|3133.3333|4446.6667|5733.3333|11666.6667|11260|17280|12543.3333|10993.3333|10313.3333|18706.6667|15370|14283.3333|18563.3333|14583.8333|13692.9333|10031.9333|22663.0667|22489.3333|17438.0333|43565.6667|18889.2|17730.9|69657.8333|17784.6333|15351.5333|15284.0667|19514.7|10299.6|8010.4|7371.3|6889.9333|4579.8|9892.4667|15402.1333|9542.7667|12026|5248.3333|13743.2333|42716.8|20790.9|9777.9667|10436.4667|4178.3667|9420.8|7318.2667|7803.4667|3743.6333|6831.6|14057.5667|3574.3333|20625.1|66974.0333|61937.7667|40513.1667|35291.8|26172.9333|19851.8333|15495|8113.2333|5871.5333|12671.8|9766.5|31061|36941.4333|21783.1333|||||||||||||||||||||||||
2026-10-11 19:25:31|russ2000_2_0412|MLVF|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15945.7|6163.4333|4467.4|1956.5667|4609.6333|3647.4667|3251.4|1303.8|3166.3|1578.7667|3143.1667|3075.7667|2465.0667|633|2413.7667|9106.8|1984.5333|2188.3|16915.6333|4761.5|3756|16555.0333|8409.6333|3263.2333|5621.2|7863.1|17073.3333|5653.2333|22442.6333|5208.3|5727.7667|37240.2|5202.4667|7859.2|14636.1|8864.5333|39604.6|7049.8667|6214|9795.6667|8379.7667|8711.4|18135.7667|5777.3|5105.7667|11841.2667|7874.2667|22048.0667|55317.5667|15579.1667|||||||||||||||||||||||||
2026-10-11 19:25:31|russ2000_2_0413|MNLO|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:32|russ2000_2_0414|MNOV|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29718.5667|22892.5667|11025.5333|7461.5333|17284.0667|20777.8333|24483.8333|11594.6|20907.2|3808.5333|5889.2|9665.3667|12522.2333|1916.5667|1871.1|2147|2006.1667|119545.1333|32946.8667|15248.0333|6488.1|17492.6333|98401.6667|10369.0667|42632.8333|252934.8667|85086.6667|12779.0333|24046|96726.3|18324.8|185652.1333|42541.0333|21334.8667|44588.2333|120909.1667|38516.1333|334767.2333|123562.2333|47830.2|125580.4333|33272.6333|41866.0667|67901.8333|109303.5|260438.3|94398.9667|71865.1|95124.6667|55234.0667|141144.0333|78542.9333|113431.7333|162111.2333|102448.6667|216027.1333|||||||||||||||||||||||||
2026-10-11 19:25:32|russ2000_2_0415|MOGA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:32|russ2000_2_0416|MPB|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||446.6|56.5667|509.8333|326.5333|79.9333|333.2|356.4333|436.2667|589.8|336.6|503.0667|609.7|679.8|636.2667|623.1333|1069.6333|323.0667|416.3333|369.8333|543.1|729.6333|329.7667|1289.6333|459.8333|469.8|596.2|429.4333|552.9333|396.3667|729.5333|799.5|502.7667|559.5|416.1333|426.2333|623.3333|790|536.6667|410|1390|333.3333|836.6667|1267.5|753.3333|763.9|724.2|719.4|553|1386.1333|1350.1667|1848.2|1435.9667|673.3333|1782.9667|817|1730.4667|1454.4333|1153.9|1461.1|1665.1333|765.7|862.4333|1836.5667|1279.7333|1407.7|2499.1667|3205.0667|1518.1667|1374.7667|3921.8333|1778.9|917.5|3258.7333|2494.1667|1091.3333|4740.4667|2061.8667|2383.1|2263.8|3601.2|1891.3667|1104.9333|1578.3|2700.9333|5967.5333|17516.9|9950.6|5615.3333|21269.2|11246.6667|8605.5|13178.4|14507.2667|8415.6667|||||||||||||||||||||||||
2026-10-11 19:25:32|russ2000_2_0417|MRNS|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8090.1667|2455|9855.4333|25413.8|14639.1667|38743.8667|20927.4|95784.8333|192441.6|129007.4|202318.3667|41548.9667|597702.9667|424137.6|383346.2667|258829.8333|153365.1|453535.4|229193.9|111056.2667|306317.9667|608986.5|339769.5333|376241.9|2260760.7333|||||||||||||||||||||||||
2026-10-11 19:25:32|russ2000_2_0418|MRSN|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62331.4667|84446.0667|62855.4333|164716.5|178518.5333|194144.2|149138.3333|342351.4333|265200.5|214712.2667|321054.1|548212.3667|3260731.8333|1189634.5|||||||||||||||||||||||||
2026-10-11 19:25:32|russ2000_2_0419|MSBI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68071.0667|49555.1667|69794|49020.8667|116748.4|81861.4|48885.6667|115192.5333|134566.1333|52655.2|93510.2|56892.1333|49374.2667|59826.5667|66719.8667|137882.2667|124387.4333|130008.5|||||||||||||||||||||||||
2026-10-11 19:25:32|russ2000_2_0420|MSGN|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||671423.8|247305.8667|175833.9|254678.9667|319794.9333|280362.8667|328040.0667|358690.9|429419.0333|245395.9|255201.6|246044.2667|363812.1|368114.4333|403377.7667|401836.5333|504679.2|800988.9667|850898.3|408109.6|716830.0333|587067.6333|793515.0333|852812.5|1149718.6|705740.0667|715323.8|646688.0333|582422.5333|501517.9|435317.6667|562195.4667|346847.8333|506228.7|377460.8|451314.9667|448107.9333|618014.4|1047140.6|800396.9333|967442.3|623603.4|527862.7333|||||||||||||||||||||||||
2026-10-11 19:25:33|russ2000_2_0421|MTEM|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155722.1667|32437.6333|83111.4667|101657.1667|558573.6|1815884.4|662662.9333|217682.5667|864632.2333|185871.2333|164453.9|116976.7|373441.6667|41879.4|30210.9333|35504.0333|68040.9667|119372.2667|136217.4667|52863.1333|36807.2667|42909.5333|18365.4667|160149.6|931139|177372.8|97568.2333|102657.3333|4746183.0667|1251966.2333|1672034.5|788934.5333|762159.1667|553485.4333|364021.2|441309.0333|550479.5|352297.2667|953595.5|629528.5333|685935.7333|789196.7|839681.4667|2808877.6333|1457425.4|564730.8667|6086731.2|974354.4333|1626589.2333|222679.9|68619.1333|117423.5667|45813.6667|61974.2|461223.7333|111403.2|63587.6667|103787.2|103220.1667|449621.5333|312559.1|411632.3|391508.3|||||||||||||||||||||||||
2026-10-11 19:25:33|russ2000_2_0422|MVBF|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||956.1667|977.1667|986.7|954.0667|979.9|1047.5667|1016.2|961.7|865.1333|847.7333|872.7333|1142.5|1096|1429.8667|1044.5333|1277.1|1176.4333|925.5333|2619.6667|765.2|3851.8|2431.8667|2570.9667|2388.7333|3822.7667|4467.8|2092.8333|3630.1333|5234.6333|2927.6333|3058.9333|1823.3|4669.2333|8275.7333|8935.8|30382.5|47186.0333|31173.9333|16296.6667|8756.4333|8274.5667|18623.1|36506.9667|48393.8667|21324.7333|20318.8|||||||||||||||||||||||||
2026-10-11 19:25:33|russ2000_2_0423|MYOK|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127098.5667|60987.5667|79885.3667|119518.8|117991.3|112208.9333|128540.5333|555878.4667|404795.4|468386.8|567746.4333|272858.3|219097.3333|771210.6667|356156.3333|265180.8333|361338.9333|521931.8667|529210.9667|397858.9667|||||||||||||||||||||||||
2026-10-11 19:25:33|russ2000_2_0424|NBN|average_volume_30|0|||||||||||||||||||2753.3333|2046.6667|2063.3333|1780|1096.6667|1600|1210|2560|1243.3333|1390|1473.3333|1666.6667|1843.3333|1396.6667|1430|2006.6667|2140|1316.6667|2700|2426.6667|1636.6667|1686.6667|996.6667|730|1073.3333|1126.6667|1586.6667|1410|1313.3333|860|1180|1296.6667|1240|1543.3333|1710|1680|1836.6667|1620|6436.6667|3043.3333|3180|5363.3333|3710|3516.6667|2350|4263.3333|2183.3333|3856.6667|1993.3333|4566.6667|4436.6667|1190|1766.6667|2656.6667|2210|2286.6667|1383.3333|1716.6667|2453.3333|2016.6667|1736.6667|1463.3333|963.3333|4870|1963.3333|1006.6667|1686.6667|2086.6667|976.6667|3636.6667|2450|2316.6667|5420|1436.6667|1393.3333|2626.6667|1020|923.3333|1370|860|8124.1333|3564.1667|1662.7|1288.3667|3549.6333|3659.8333|849.4667|1559.0667|1495.9|1896.6|1769.0667|1403.8667|1605.9333|917.1667|1724.4333|807.9333|1540.5333|1691.1333|3818.0333|31218.7|24675.7333|4416.9667|15458.4333|9815.8667|2748.8333|7808.1|4044.1|24134.8333|5512.3|23085.5|4817.6|13429.4333|6162.1667|6151.1|16406.1|7374.9667|31182.8667|45779.2667|31875.9667|63936.5667|33179.2|37115.0667|26007.9667|20351.1|12490.9667|18168.6|40104|15314.6667|18466.5333|19502.0667|34678.4333|39563.4333|32382.1667|||||||||||||||||||||||||
2026-10-11 19:25:33|russ2000_2_0425|NCBS|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5371.9667|38569.0667|15454.0333|22380|13535.8|33592.4667|22835.6667|24937.6|26376.2|17418.3333|15006.5|12221.3667|21080|23002.4|26834.3|42281.7333|49007.1333|28792.1|29376.5|||||||||||||||||||||||||
2026-10-11 19:25:33|russ2000_2_0426|NCSM|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||217752.3333|99214.2333|169203.6333|168728.5667|178454.6|96770.5333|219499.4667|112912.4333|125068.3|55403.2667|25531.8667|64760.9667|386129.5667|57531.5667|||||||||||||||||||||||||
2026-10-11 19:25:33|russ2000_2_0427|NE|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:34|russ2000_2_0428|NEO|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1451.2|561.7333|535.7333|4889.8667|21112.2|8756.8667|58816.1333|6866.0333|6153.1|7420.4667|8230.6|3228.0333|4079.9333|2410.9333|5520|4673.3333|5322.4667|33205.3|6358|5604.8333|4203.4667|6341.1667|6358.5667|24232.4|34238.2|73651.9|17690.5|88406|122258.7667|81098.8|29480.7667|36307.8|17674.4333|23507.8|42749.7|28997.3667|14697.9667|35521.2|28128.4|38806.0667|45374.1333|34262.9333|24045.7|14299.4333|14416.4333|16735.8667|16868.3333|28559.2333|21606.1667|41048.4333|22925.9667|82567.7|141114.6667|303118.6|101140.8|156755.4|224661.6333|281183.7|215688.5667|429901.1333|226145.4667|188661.1667|487966.9333|275718.2|304318.6333|313315.3|579742.6|255869.9|298995.4333|301832.8333|339348.1|372907.3|298106.8|396770.0667|480435.2|717478.9333|1071245.2667|900648.8667|1126687.5|748708.4667|699719.9|1033135.0333|1013254.5667|597341.7667|||||||||||||||||||||||||
2026-10-11 19:25:34|russ2000_2_0429|NEOS|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165117.9667|101714.8|101687.4667|157474.2333|176018.1667|112304.8|330569.9333|766152.3333|773408.6333|451562.4|310364.5|392676.5|217746.3667|624193.4333|480730.5667|459705.3|203349.7|227800.8|305472.5333|175155.2667|165005.7|||||||||||||||||||||||||
2026-10-11 19:25:34|russ2000_2_0430|NERV|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83123.9333|37850.7667|15411.6|120222.7667|47229.6333|14848.7333|23293|29165.7333|2458688.0667|366939.4667|199435.7|186635.2667|315911.5333|277427.5667|224895.5333|134308.2|200508.7333|261309.1|140178.0667|138688.5|1184775.6667|256686.0333|505207.0333|431641.3|6284602|752550.2|||||||||||||||||||||||||
2026-10-11 19:25:34|russ2000_2_0431|NEXT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100827|125922.7667|13886.3667|8605.9667|13876.7333|74876.9667|120359.3667|129725.7|94901.4333|72971.1333|80404.2333|73038.4667|19582.1333|54842.7|37714.2333|31554.6333|33854.2333|56439.0667|208505.8|1114821.4667|||||||||||||||||||||||||
2026-10-11 19:25:34|russ2000_2_0432|NGVT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1613988.7333|356010.2333|254608.0667|342248.6|228296.6|247889.3667|283621.0333|248316.2667|249624.6|170785.4|296165|616845.8|262392.7333|342691.9667|222724.7667|729016.8667|383930.6|247834.6667|||||||||||||||||||||||||
2026-10-11 19:25:34|russ2000_2_0433|NH|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124632.6|130126.7|355618.5333|290622.1|245957.2667|275608.4333|178262.1333|102008.4333|95866.9|232739.8667|205233.8|606614.5333|127835.9333|140945.4333|251358.8667|379121.8333|958306.5667|312241|||||||||||||||||||||||||
2026-10-11 19:25:34|russ2000_2_0434|NHTC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||56000|53066.6667|160400|114400|57866.6667|95866.6667|78800|195733.3333|78000|96933.3333|354000|229066.6667|21610|14906.6667|105836.6667|157866.6667|73166.6667|86673.3333|54453.3333|127670|28743.3333|611083.3333|166736.6667|1047680|2081753.3333|3610836.6667|1224446.6667|612776.6667|444770|2751820|2910383.3333|967790|63770|70710|56028.0333|90194.4|124780|26392.3|34244.7|54678.9333|22726.3667|43684.8|59776.6333|27493.3667|41475|38600.7333|50627|61835.2333|69465.3|43805.9333|146580.8667|53393.2667|54264.7333|39630.3|17052.2333|20372.2333|13469.7|43034.3667|39983.5|11679|20280.9667|11381|8778.4667|5069.4|10139.3333|15054.2333|13267.4|10131.6667|8996.7|4817.4667|8602.7|5662.2|19915.5667|19034.7|12678.2|16886.2|42030.5333|203958.8333|27004.3|76321|478486.9|232290.7333|384197|419575.5333|152453.7667|94732.8667|77474.3667|80899|33958.8333|66162|89741.5|82464.9333|77197.2|67600.6667|64921.7333|119382.5333|173264.8667|73882.8333|37334.7333|46701|60686.9333|33047.7667|||||||||||||||||||||||||
2026-10-11 19:25:35|russ2000_2_0435|NIHD|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:35|russ2000_2_0436|NINE|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160356.3|182622.7667|217728.2|194428.9|134034.8667|140262.6333|327595.9|170233.0333|411756.8333|540124.9667|252327.6667|||||||||||||||||||||||||
2026-10-11 19:25:35|russ2000_2_0437|NK|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||466589.9333|454616.5333|407932.9|413388.3333|288223.9333|264583.8|347961.6|901709.6333|223290.8333|261518.7333|216834.8|276377.1|89963.3667|347241.4333|696813.1|414862|99098.7333|1062456.1333|857076.6667|3439264.7|1173618.7667|||||||||||||||||||||||||
2026-10-11 19:25:35|russ2000_2_0438|NMRK|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||926443.5333|656888.2|304837.9667|387526.5333|2439562.1667|1373567.6333|1015731.2667|806912.7333|812912.6|1864678.9333|1871853.6333|1010752.8|||||||||||||||||||||||||
2026-10-11 19:25:35|russ2000_2_0439|NODK|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118571.0667|126191.4333|32207.4667|8716.9667|11989.1667|32203.4667|7232.2|26896.6|9182.5667|13630.1667|7612.7333|8345.5|48041.3333|29919.8|19087.5|||||||||||||||||||||||||
2026-10-11 19:25:35|russ2000_2_0440|NOVT|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77146.6667|73010|86653.3333|99553.3333|909980|677813.3333|456073.3333|537290|267033.3333|265300|87906.6667|104686.6667|60016.6667|55520|82886.6667|34738.6|45941.9667|26508.5|42943|38893.5|76242.3333|91473.6|146103.2|109254.2667|198574|60830.3667|51295.8333|256848.6667|207568.0667|134758.3333|70886.4|120871.9333|192955.7333|128571.2|122643.8|83761.4667|63026.7667|82425.2333|120375.9667|373048.3667|291545.1|521994.8333|538371.6667|600746.9667|223904.4|296434.6667|72613.6|162710.4|107177.1333|141762|125681.8|156425.3667|115314.8667|328414.6333|100715.1667|111388.9|107828.2333|119124.0667|65512.9|95628.3|86034.5333|82181.0333|62571.5|116468.3333|87197.6667|76620.8667|55615.5333|51872.2|68686.7667|76590.4333|72375.7667|135945.8667|140518.1667|238095.6667|166592.2667|296092.3667|198544.0667|207789.8667|258180.6333|191496.0333|174981.3333|132636.4667|159361.3333|152422.3667|170042.2667|163821.1667|122726.2333|||||||||||||||||||||||||
2026-10-11 19:25:36|russ2000_2_0441|NPTN|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||403369.7667|150149.7|90366.3667|83178.1|40165.9|119261.7333|59990.5|44779.5667|44278.3|137546.5667|134288.5333|89296.8333|133084.2333|174905.3|137726.2333|141867.9667|435519.9|1002295|573063.8|595104.6|923711.4333|964759.7667|1038167.4|919751.3333|1829389.7|1236205.4|1217571.6|993178.7|1030542.1|685814.0333|588863|815100.5|1030429.4|1229097.3667|729236.3333|620665.5333|930455.8667|1199208.2|1222278.4667|||||||||||||||||||||||||
2026-10-11 19:25:36|russ2000_2_0442|NRC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46214.2667|13590.8667|19851|19715.3667|22124.7|15532.1667|14409.8333|10715.5|13610.0333|12433.5|14670.7667|11427.3|29340.4667|9343.8|18246.9667|47707.2667|29575.8|31975.1|24257.5333|22204.8333|28321.1667|31252.1667|20713.7|25362.6|36100.9333|65389.1333|30327.2|43384.5333|45409.6667|28187.2|||||||||||||||||||||||||
2026-10-11 19:25:36|russ2000_2_0443|NRE|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:36|russ2000_2_0444|NSA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||285254.4|307834.9|221631.1667|256559.6667|426379.8667|429054.1333|597523.4333|407098.2|437253.8|294481.1|647211.1667|377287.5667|290093.9333|342587.9667|472815.7333|346007.0667|390668.4667|358164.9333|451344|608861.7333|622730.9333|506476.2667|||||||||||||||||||||||||
2026-10-11 19:25:36|russ2000_2_0445|NSSC|average_volume_30|0|2350|6080|3343.3333|2010|1786.6667|2953.3333|2870|3926.6667|22383.3333|7470|17233.3333|8493.3333|24403.3333|11900|6556.6667|12250|12790|15550|8090|6426.6667|4433.3333|8366.6667|3406.6667|3426.6667|23446.6667|15266.6667|12003.3333|6810|2056.6667|12690|5800|8703.3333|7916.6667|26150|7463.3333|4663.3333|4316.6667|6086.6667|13623.3333|8136.6667|7280|11743.3333|13780|9346.6667|4856.6667|4546.6667|7430|10893.3333|8120|7660|8450|7850|4316.6667|6616.6667|3396.6667|5676.6667|10656.6667|5336.6667|6540|5020|4203.3333|5923.3333|5893.3333|2940|6483.3333|12320|11696.6667|5683.3333|15193.3333|10876.6667|14690|6196.6667|5800|6293.3333|7300|7560|4946.6667|5906.6667|5994.5|21198.6667|6889.8|15196.0667|4681.1333|5571.6|122480.1333|117802.7|22593.1667|65352.8667|40656.9667|21650.2667|34009.4667|70665.4667|193618.1333|161119.6333|201791.8|154678.8333|96394.4333|53082.5|48130.4667|60145.8667|30326.3667|26249.7|19643.9667|20316.6|25449.5667|22145.6|28411.5333|16709.2333|8630|11526.3333|11028.7667|11264.7667|8457.4|23201.2333|13625.4667|41140.5|19392.6667|21839.9333|18493.1667|12214.9667|16486.1|15395.7667|32337.8333|35345.4333|38455.8|29545.0333|55401.4667|26504.2|13296.8667|13814.8333|15055.4667|43738.5667|20660.9|18895.5667|44743.4333|22295.4|40136.9667|77509.1667|36560.5667|39131.0333|37574.2|49883.7667|60691.4333|31792.4333|92628.2333|201001.2667|234096.8|98190.7333|168870.0667|81176.5|85889.7|||||||||||||||||||||||||
2026-10-11 19:25:36|russ2000_2_0446|NTB|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||362557.7667|186850.4333|456806.2667|487923.6667|266011.4|343268.1333|347137.4333|223374.9333|189109.3667|370856.9333|330636|175000.5|253418.5333|153511.3|364972.9|260080.8667|167609.7667|||||||||||||||||||||||||
2026-10-11 19:25:36|russ2000_2_0447|NTGN|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:37|russ2000_2_0448|NTLA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||299745.3333|279328|268626.9333|215760.0667|272670.4333|345303.8333|841692.1|1440059.1667|1146501.5333|579642.4|664618.2|659099.2333|425110.5|443396.8333|712051.9|921842.1667|1204087.8333|799428.1667|||||||||||||||||||||||||
2026-10-11 19:25:37|russ2000_2_0449|NTRA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296240.8333|234592.4333|145384.7333|238462.1667|385401.0667|201617.2|209414.6|261705.7333|178147.2|216639.1667|117174.4|144530.9|388989.8333|859547.1333|575726.3667|670435.0667|684224.7|630099.7667|803602.2667|1203413.6333|759965.9|888572|||||||||||||||||||||||||
2026-10-11 19:25:37|russ2000_2_0450|NVCR|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||310967.3|283475.9|257290.3333|673970.5667|284205.1|515087.7333|333391.4667|856511.6667|838840.1|805365.8|776681.8|839501|862772.0667|647910.2|713102.1333|552490.2667|904106.7667|864705.4667|1223498.6333|1224651.8|1158860.2|||||||||||||||||||||||||
2026-10-11 19:25:37|russ2000_2_0451|NVEE|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3473.9333|1938.8333|1488.8|3747.2|13490.7333|81729.3333|31208.4333|105309.4|63034.6333|37250.3|45207.7|120831.0667|64057.8|58308.1|62049.8333|46446.2|59138.5667|48135.9|75624.1333|65330.5667|74953.6333|91558.6667|178867.7|109649.0333|116264.7333|197659.7333|210880.2667|90839.2667|69075.4|||||||||||||||||||||||||
2026-10-11 19:25:37|russ2000_2_0452|NVTR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:37|russ2000_2_0453|NWFL|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||570|916.6667|1453.3333|1430|2556.3667|1476.1|1120.9667|1364.0333|1579|2689|2729|1642.3667|1614|2344|2609|2670.7|2662.3333|3279|1815.6667|2099|964|1234|1499|1574|2064|2581.5333|1208.3333|617.4667|1155.8667|1911.5333|1326.4667|2130.7|2526.8333|1858.8667|1728.0333|1627.7333|928.1|2184.7667|1104.1667|1837.1333|1552.1333|2159.0333|1348.1667|2962.1|907.0333|1175.2667|1877.2|1166.9333|722.1|3335.9|6950.7667|7326.7|2099.1|4143.3333|1876.4333|3474.5|1057.9333|2124.6|1839.1333|4217.1|1635.5|784.8333|1349.4|1772.9|985.2333|2445.0333|1206.9|3488.6|1780.3333|1701.0667|1671.8667|2192.3333|8596.8667|2183.5|1389.7667|1917.4667|2776.1|1056.2333|1790.5333|4273.9333|2452.3667|21214.4333|10613.7333|14598.7|4167.2|15885.1333|6214.8|7810.9|7826.7333|4004.4|5621.2667|6906.9|9384.7667|6848.6|7654.5667|||||||||||||||||||||||||
2026-10-11 19:25:37|russ2000_2_0454|NXGN|average_volume_30|0|6653.3333|19323.3333|15123.3333|8780|18746.6667|10320|5416.6667|6933.3333|8116.6667|3553.3333|13686.6667|6980|9593.3333|4070|7493.3333|3916.6667|4776.6667|4070|5593.3333|3300|3460|1443.3333|2710|7850|7563.3333|4266.6667|8190|3916.6667|12826.6667|4330|7470|3020|853.3333|3466.6667|2060|1636.6667|2053.3333|1316.6667|3026.6667|2730|7550|5800|1470|2556.6667|35816.6667|6603.3333|4056.6667|6013.3333|15453.3333|8580|160180|72976.6667|109886.6667|140240|165126.6667|48013.3333|18976.6667|23896.6667|22530|17036.6667|25050|59703.3333|10140|11026.6667|9540|14270|5653.3333|7810|44136.6667|13273.3333|20380|12686.6667|6236.6667|35296.6667|10686.6667|31066.6667|18673.3333|19156.6667|10826.6667|33736.2|53314.9667|161632.4|71348.1667|42415|48703.2333|33871.3|46777.0667|37118.6667|148439.8667|543395.8333|203441.2|291840.5|277536.7|517484.9|193076.3|222359.9333|239927.2333|350295.3667|402010.3333|228200.2333|269598|293221.7|395816.8667|405850.4667|528728.9333|633699.9333|269131.0667|190403.5667|304239.2|407419.9|199678.0667|133285.1333|164004.1|259583.7667|254038.9333|511838.5667|358058.3|678882.2|790265.5333|419760.4333|424497.1333|478325.2667|469122.0333|404474.5667|556207.6667|646464.6667|352733.2|384920.7667|385530.7667|485573.7|386189.2667|502259.9667|482743.0667|519064.9|261838.7333|361091.9|330326.9|392156.9|233274.2667|279390.6|310813.4333|490906.7333|245871.9333|287035.7333|199033|375879.1333|266816.8|391679.4667|589714.2667|526765.2333|330934.7|||||||||||||||||||||||||
2026-10-11 19:25:38|russ2000_2_0455|NXRT|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159793.6333|175208.7333|165548.1|102866.2|92212.6333|117682.5|163994.6|227840.0333|78931.3333|77440.9667|65184.6667|128295.9|76113.2|74350.1667|74953.7667|169987.8333|93162.4333|66233.7667|108723.2|159969.9|418929.0667|275175.6667|154582.7667|||||||||||||||||||||||||
2026-10-11 19:25:38|russ2000_2_0456|NYMX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6656.6667|177810|72720|23333.3333|32133.3333|8926.6667|13966.6667|80953.3333|52956.6667|224586.6667|61276.6667|152206.6667|71420|38110|75730|86526.6667|39960|32086.6667|37403.3333|17664.6667|29653.4667|18376.6667|109653.2333|69693.3667|128889.8|157714.4333|69604.6667|62335.8|88900.9333|51097.8|39268.9|58404.5|46596.3333|494416.7|59392.5|26053.0667|109212.3|242437.8667|49457.9667|59050.4333|43909.6667|34386.3|74714.7|31447.4|28720.8|13085.2333|25253.6667|123673.5667|29066.5|39263.4667|190490.9667|64716.8|182551.6333|74013.8|83745.8333|58924.7667|57682.9|48408.3333|176011.1667|28370.2333|40675.3333|87884.2|34231.4333|74788.0667|52040.5333|44700.8|63360.5667|79818.4|518282.8|508756.7333|569083.8667|530486.3|250347.9667|96052.6333|52923.5667|2175910.2|197613.4|82679.8|151745.6333|107696.1667|84633.4|144264|108245.6333|89176.7|92792.5667|93549.4|93022.2667|55663.2667|79618.3333|204323.6|219866.9333|141259.3667|||||||||||||||||||||||||
2026-10-11 19:25:38|russ2000_2_0457|OBNK|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181734.7333|68757.0333|119295.9|52280.5667|62252.8333|110608.4667|37348.8333|71978.2667|91094.6667|38201.2667|||||||||||||||||||||||||
2026-10-11 19:25:38|russ2000_2_0458|ODT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44063.0333|108755.7|43990.1|55788.4667|54798.1|65463.3333|97920.4|101033.4667|105598.9|100300.3|71534.7667|693178.1333|||||||||||||||||||||||||
2026-10-11 19:25:38|russ2000_2_0459|OFED|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7426.4667|1412.7667|3843.1333|1426.3333|1735.1333|2238.6667|1896.4|8207.2|8124.3667|5413.5333|738.3667|2974.3|1693|2864.7667|1680.1333|1998.9333|1595.9333|908.1667|975.2333|785.7333|1165.1667|5195.9667|3239.5|794.4333|1189.6|5135.5667|952.2333|1231.5|1595.9333|3430.9667|506.8|6138.2333|3405|3559.5667|1173.5333|871.9333|2466.2333|9036.4667|800.8667|||||||||||||||||||||||||
2026-10-11 19:25:38|russ2000_2_0460|OLLI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||679781.6333|396192.8333|208158.8333|647799.8|1204534.7333|1111898.3667|774222.0333|471807.7333|840789.9333|616175.3333|589743.3333|455548.1667|1080334.1|650498.3333|1032547.9333|844553.6|879947.0333|1913915.8667|1581693.7|2038794.3667|1632513.6667|1091087.6667|||||||||||||||||||||||||
2026-10-11 19:25:38|russ2000_2_0461|OOMA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277895.9667|109579.6667|68164.2|96194.1|40105.1|75728.0667|67238.2333|216388.3667|280341.8333|128451.2333|98614.4667|71753.8|104598.8|92681.0333|77799.9|60717.2|87974.3|91823.8667|138539.3|146319.4333|295159.4667|246506.7333|||||||||||||||||||||||||
2026-10-11 19:25:39|russ2000_2_0462|OPBK|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||348.3333|250|433.3333|602.5|458|734.6667|1018.3333|1010.4667|170|300|716.6667|6356.6667|210.6333|116.6667|281.6|390.0333|100|433.3333|126|346.6667|90|200|3.3333|516.6667|696.5|70|525.8333||210|1431.9333|370|4745|3260.4333|5659.5333|2097.9333|6201.4667|964.2333|3001|1647.8333|16650.9333|4559.2667|32651.1667|1808.8|12264.5667|3069.8333|744.8333|2398.6|3336.4|11197.2|19752.8|61192.1667|42672.3333|27516.2333|36499.9|35014.1|50932.7667|52186.7667|31324.4667|67084.4333|53563.3|23880.8667|||||||||||||||||||||||||
2026-10-11 19:25:39|russ2000_2_0463|OPI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146170.3333|138258.3667|158022.6333|220019.7667|203692.7333|370712.7333|203333.2667|172910.2667|247710.6|362532.7667|317879.9|276026.7|251374.5333|544280.0667|568181.8|1212902.6333|558614.5333|504255.9333|358043.7|353506.4|326960.2667|665408.8|577512.9667|694536.3333|798657.5667|938353.8333|763021.0333|909129.3|687244.8|532910.2667|573951.4|685527.4667|451268.0333|559973.2667|580528.4|1215888.2333|717358.3333|1724493.5333|2131893.8667|383488.7333|391190.6667|263993.0333|257102.3|466367.6333|253225.9667|228736.3667|||||||||||||||||||||||||
2026-10-11 19:25:39|russ2000_2_0464|OPTN|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||311066.9|155380.5|57269.7667|364703.3|245383.3|303510.5667|167306.9333|196279.8667|333084.0667|363376.1|304575.3667|519444.4667|549861.3|||||||||||||||||||||||||
2026-10-11 19:25:39|russ2000_2_0465|ORC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23448.3333|17155.5667|24885.1667|27069.1|249444.9667|223878.6333|334572.0667|320347.9333|261751.6333|543488.7333|390273.1333|313648.3|208999.3333|245424.7667|350528.3667|767476.4333|1394416.4333|1063236.5667|837490.2333|1161884.9333|1049473.8|634810.8333|665061.9667|796098.1333|568449.8667|422553.7333|917653.7667|541108.1|2075609.9333|1105263.0333|1009969.2|||||||||||||||||||||||||
2026-10-11 19:25:39|russ2000_2_0466|ORRF|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1040.1667|810.2333|730|761.3333|684.6667|683.3|683.3|466.6333|740|780|693.3333|396.6667|323.3333|520|606.6667|433.3333|448.6333|524.8333|582.3|587.5|743.1|931.9333|1004.3333|1285.9|1062.1333|1570.4|1493.5667|958.6|1515.1|782.8667|1374.9|1051.4|2287.3|1798.3667|1612.0333|1834.0333|3214.9333|1118.9667|35911.1|10396.0333|10534.6|8174.5333|27298.1333|15271.3667|12862.8333|10571.4667|11694.3|22624.5667|20661.6|17382.3333|59541.6|10240.0667|9192.4333|19106.2|14404.5667|21862.7667|13067.2|5802.7667|4392.4333|18876.6333|5168.6|5723.3667|6188.6|15532.7667|4086.3333|6061.2333|39653.2667|17309.7333|30309.8667|8190.6667|19682.5|13238.9667|12638.2667|11557.1|21635.9333|9634.6333|20807.4667|15693.1|26124.6|14239.1|14307|22106.7333|24088|15995.2|||||||||||||||||||||||||
2026-10-11 19:25:39|russ2000_2_0467|OSBC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||1733.3333|2023.3333|1133.3333|1673.3333|2163.2667|1023.0333|922.8|6046.5333|1476.4333|1543.0333|809.6667|3069.7|1026.2667|2429.7333|3033.0333|1416.4|1446.3333|1369.6667|1633.0333|2694.0333|4799.6667|5119.6333|3460.8|4269.6333|5044.0333|11550.7|6959.6667|3457.4333|4724.1|6645.1667|17533.0667|8279.7|7297.3667|10572.9667|14126.4333|7690|3278.9333|19997.7|9705.8|7560.8|6002.0333|7803.7667|8250.6667|14074|22745.8|41190.7667|28166.8667|14759.2333|30899.6667|28365.5667|60836.5667|31277.7667|23780.4333|32684.6|48932.9|60455.9667|71254.2|52120.5667|109309.6333|101308.9667|56350.8667|73605.8667|43344.3333|35005.1667|63216.7667|63368.7667|54193.3667|220731.3333|33619.7667|64977.5333|38569.3333|32181.1667|25998.0333|21323.4333|10338.8333|10489|17922.0333|76355.2|50467.2667|21593.8|15743.7|23652.2|66453.0333|26786.8333|46356.8333|19279.6667|184225.8667|52038|65323.2333|42642.9667|50388.1667|54246.2667|95169.6|79051.7667|124419.4667|70820.8667|88852.4667|100457.1333|79894.3667|65753.1|97260.4667|49304.9333|48175|62503.6667|68078.0667|131669.6667|150793.3667|63098.4|||||||||||||||||||||||||
2026-10-11 19:25:40|russ2000_2_0468|OSG|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38692.3667|1075331.2|1600055.6|531529.6667|949030.4667|622029.8333|709481.5|509478.8|498881.5|682575.9|670893.7|535638.2667|735064.4|670565.4|302295.7667|249668.0667|396399.9667|530783.7|400237.6|194181.5|||||||||||||||||||||||||
2026-10-11 19:25:40|russ2000_2_0469|OSMT|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58964.3|104297.7333|53342.5333|133536.5|109825.5333|263303.0667|216501.8|435281.2333|333700.3667|||||||||||||||||||||||||
2026-10-11 19:25:40|russ2000_2_0470|OSPN|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82783.3333|84770|30740|70376.6667|59793.3333|31193.3333|8986.6667|70393.3333|12160|36796.6667|23796.6667|55370|21563.3333|51363.3333|18646.6667|71213.3333|26913.3333|13463.3333|14210|11912.3333|40767.9333|21043.3333|154631.9667|49035.1333|97774.6|127964.4333|52922.2667|1085494.2|529401.2333|761051.5667|436629.4|562235.7333|533324.8|360905.2667|200631.8|246712.2667|736679.5333|607102.2|1175147.9|629237.9667|1190484.1|492910.2667|422628.8667|320617.6333|381376.5|180897.1|180104.8333|147021.8|239626.1|103695.9|102153.1|112720.5667|352253.2667|256813.1667|445992.5333|246158.3667|341567.0667|160532.9667|138630.6|165288.3667|122163.7667|76335.4667|78224.9|79409.9333|121567.2667|215975.8333|642164.5667|900040.0667|2371986.7|1574833.2667|874377.5333|584802.7667|493377.7667|300602|220119.2|260506.1667|297993.5333|163675.9667|242500.8|195756.5333|194016.5|337718.8333|179565.3|230433.1667|347200.8|242334.1333|153171.4333|217094.0333|265128.3333|413063.3|419004.3|||||||||||||||||||||||||
2026-10-11 19:25:40|russ2000_2_0471|OVBC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||0|0|329.9667|183.3|236.6333|33.3333|6.6667|66.6667|220.0333|500.0667|640|49.9667|70|213.3333|590|716.6667|663.3333|443.3333|1610|1706.6667|986.6667|1210|730|1376.6667|1186.6667|1386.6667|516.6667|1143.3333|826.6667|300|860|1213.3333|583.3333|363.8667|416.6667|266.9333|1043.4667|1628.8|651.9667|920.5667|495.3|373|1030.7667|379.8333|238.8667|371|238.9|519.2|129.8|1416.4333|1120.7333|483.7667|862.5|870.7|543.4333|1494.2667|400.6333|814.4667|27748.5667|6908.0667|7391.0667|4954.5333|27082.6333|1219.8333|1725.1667|2000.6|2348.8667|1275.7|1872.6333|2077.4667|1202.6667|1584.6|1524.7333|1928.3667|1513.7333|1917.9667|2068.4667|1484.4333|621.5|1737.6|716.1333|1659.2667|623.7|2441.8667|1663.3667|1286.9333|1989.7333|2010.2667|2565.0667|1203.4333|24309.6|4480.9|4747.6667|10648.6333|15250.7|7803.7|5726.2667|7915.9333|5043.9|6022.5|6376.2667|6117.0667|7321.0667|3785.4333|||||||||||||||||||||||||
2026-10-11 19:25:40|russ2000_2_0472|OVID|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93131.8667|45933.8667|68669.9333|129131.6|39950.5|57848.8|94430.1333|336397.3667|189069.4667|567845.3|832163.9333|706745.9333|2078790.7|1404974.6|||||||||||||||||||||||||
2026-10-11 19:25:40|russ2000_2_0473|OVLY|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6076.2|6609.7333|7594.8|7490.4|7089.5667|6911.9|11880.5667|11762.5|9045.7|7262.3667|8921.4667|14557.7333|7335.2|18033.9333|13331.5|5569|5287.6333|5985.1667|6761.4667|2958.9667|2452.7|2497.7333|4612.8|4012.5|7230.4333|16900.3333|3017.4|1836.6333|2747.3333|1801.8333|1994.6667|1378.4667|3935.5|1689.1|1362.1|1059.3667|1496.2|6199.9333|1817.2|1552.4333|2651.0333|1411.1|1139.6333|1773.3333|2794.5333|2366.3|1994.7|1381.2667|1637.6333|1979.0333|2667.6|1640.3333|3411.5|2901.1|2893.8|1953.8|4015.3|4961.3333|3065.3333|2498.9|3110.3|5305.3|5572.5|3378.8333|3714.6667|8657.3333|2034.4|2584.0333|3846.5|17671.4|7311.6667|1734.2|3645.9667|2026.7667|2475.2|2718.6667|4414.4667|3722.6333|2949.7333|3025.5333|5868.1667|5812.1667|36939.3|8466.2|7649.1667|9583.2667|4621.6|6899.1|7305.2333|11239.5|11101.7667|5386.8667|||||||||||||||||||||||||
2026-10-11 19:25:40|russ2000_2_0474|PAR|average_volume_30|0|10620|3230|2230|2263.3333|5836.6667|3433.3333|1943.3333|3473.3333|4016.6667|1686.6667|6193.3333|12160|12083.3333|5856.6667|6070|3216.6667|7533.3333|11660|7176.6667|6966.6667|7820|2840|2700|4356.6667|2783.3333|2490|3053.3333|3693.3333|11883.3333|3816.6667|5776.6667|1906.6667|1810|1590|1903.3333|1563.3333|10403.3333|2496.6667|2256.6667|3196.6667|2033.3333|4253.3333|5870|6580|8006.6667|2273.3333|2096.6667|3690|22296.6667|16996.6667|8383.3333|7340|31866.6667|21423.3333|8990|9013.3333|29840|12306.6667|12280|12480|10093.3333|5873.3333|10743.3333|9103.3333|6856.6667|3786.6667|4593.3333|14243.3333|12566.6667|6630|6213.3333|8470|2310|4910|3310|6916.6667|6386.6667|11123.3333|6193.3333|16420|7950|4073.3333|9096.6667|8730|15296.6667|6520|11846.6667|5023.3333|30020|136516.6667|121313.3333|81966.6667|69246.6667|160270|93543.3333|44723.3333|50536.6667|18593.3333|16833.3333|52438.6667|20386.7|35285.5667|11197.6|14452.8667|8635|31117.6|31361.9333|24292.6|28558.6667|53765.1|35385|18984.9667|37256.8667|29542.7667|20526.6667|14993|12535.3|19018.2|13925.3667|10145.5|14870.5333|12630.7333|14148.9|22985.4|18331.2|15843.5667|25496.2333|16078.3|17782.8667|28228.2|14641.5667|43023.1333|26204.0667|25010.7333|13520.2333|11621.1667|27448.8667|40623.9667|53663.8333|64019.1333|123562.2667|133057.1|147858.8|82561.6667|81125.4333|160949.2667|207383.1667|179481.9|490242.7|320658.4333|260310.8|||||||||||||||||||||||||
2026-10-11 19:25:41|russ2000_2_0475|PARR|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287281.5|402179.2667|126699.5667|320762.1333|96121.6|407142.7|17656.6667|66523.3333|103916.8333|48750.5667|98888.0333|135669.8|114053.7|219627.6333|158916.3|253448.3667|269591.5|330979.2333|247391.8|171720.5|303179.1|319975.3333|195073.7667|300423.6333|355804.0333|240707.4|244365.8667|312641.2|339819.7|300387.2|619440.1|679335.2333|491523.6333|||||||||||||||||||||||||
2026-10-11 19:25:41|russ2000_2_0476|PBIP|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40835.7667|83347.1667|14981.6667|2508.9|14337.4|7304.5|5797.1667|3797.9|10070.6|10233.4333|3184.2|7613.2667|9771.7667|5111.5|5851.4|7553.6667|22270.4667|27099.1|4456.1|4480.7667|8364.9333|7172.7333|8610.8|3387.7333|3036.6|2435.5333|677.1|1592.0333|1203.2333|314.7|724.1667|1789.3333|956|1502.1|3448.5333|28644.9|23867.4667|5605.2667|12839.1|10359.5667|8944.6|44333.6667|14348|4194.8667|11277.9|5406.8|6821.2667|27420.0333|21470.6333|47240.0333|13362.6|11503.6333|17127.0667|18488.6667|7654.5333|10010.1333|5569.1333|9730.9|5904.4|6955.0333|17902.5667|16466.5|10303.2|||||||||||||||||||||||||
2026-10-11 19:25:41|russ2000_2_0477|PCB|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5168.8|5385.4667|5659.3333|7064.5333|5075.9667|5570.7333|1909.6667|1935.6667|1861.8667|2335.6|1883.4667|3313.4333|3321.5667|3120.5333||3163.8333|2560.5333|14510.9333|14414.2667|13874.7333||13491|1191|1201|1377.6667|1913.4|5172.4667|5049.1333|19836.8|30817.7333||32699.6667|17582||7867|6971.6|5663.8|1110.5333|1141.1333|794.1|1609.8|1832.5667|1537.6667|1621.3333|3777.3667|4285.2333|2691.9|6158.9333|44931.9|1229.0667|311.9|131171.9667|25452.7|32989.5|17486.4667|47950.4667|23718.9333|30669.5667|40951.7333|15748.9667|||||||||||||||||||||||||
2026-10-11 19:25:41|russ2000_2_0478|PCSB|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236344.6667|68450.0333|38445.4|51913.2333|59331.3667|36741.2667|45514.1667|42922.5|34388.8333|34366.0333|44635.4667|107068.3667|93832.6667|65957.9667|||||||||||||||||||||||||
2026-10-11 19:25:41|russ2000_2_0479|PCYO|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||24086.6667|30960|7236.6667|26810|26730|50693.3333|35876.6667|23416.6667|17180|20493.3333|15516.6667|8950|12853.3333|18756.6667|29896.6667|26820|12835.6667|20050|17856.6667|58246.6667|14560|21546.6667|22753.6667|15950|26253.3333|38410|18533.3333|26666.6667|17293.3333|28953.3333|33543.3333|18460|45586.6667|29846.6667|41313.3333|73750|102614|72351.3333|10419.9|10937.6333|21862.8667|12077.7333|17587.5667|20882.6|15627.9|25400.6333|15405.1667|12182.3333|20418.1|15012.4333|34819.0333|16608.2667|19776.6667|31803.6333|4016.1|5004.4667|14465.1667|24146.5|23259.8333|9300.2333|18740.5667|9457.9|9014.9333|8853.0667|14318.1|13447.9333|18292.6667|15585.8667|25240.4667|59640.4333|45252.0333|25641.5667|22249.2|45120.1333|64726.4333|94811.8333|65286|62062.0667|70987.1|44812.2|64748.9667|40562.3667|22934.8333|34725.2667|38544.6667|11881.7|36232.7|53051.8333|22744.3667|27320.9|54937.1|51567.5|49542.8333|45581.8333|19092.7333|30046.4|18799.2333|22329.4|16024.6333|30055.1667|40642.9333|97989|100164.8|89617.3333|||||||||||||||||||||||||
2026-10-11 19:25:41|russ2000_2_0480|PDLB|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45986|46988.1667|14913.5333|52341.3667|7760.6|19282.4333|16659.9667|22423.2333|20899.8333|16103.1|20028.6|17230.5667|11422.7|||||||||||||||||||||||||
2026-10-11 19:25:42|russ2000_2_0481|PDVW|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:42|russ2000_2_0482|PEBK|average_volume_30|0||||||||||||1113.3333|623.3333|1136.6667|1120|910|653.3333|1260|950|1070|1640|850|1836.6667|1346.6667|1403.3333|1396.6667|1200|1050|1543.3333|2463.3333|1963.3333|1156.6667|1510|1393.3333|830|1246.6667|2186.6667|2553.3333|2196.6667|1256.6667|746.6667|686.6667|976.6667|1163.3333|2473.3333|1976.6667|1660|1833.2333|1433.1333|1576.4|1153.1333|819.6|772.8|1339.3333|1346.0333|1402.8333|1432.5667|1065.8667|1599.4333|1546.3333|247.9667|2795.8333|1074.4333|1549.1667|1897.6333|749.9|1453.2|2176.6667|2213.2333|866.6667|1790|2756.6667|2720|2266.6667|2100|1816.6667|13986.6667|1410|3336.6667|1146.6667|1723.3333|2193.3333|3916|4480.9333|2202.3667|2501.0667|3040.0667|5400.1|3664.4333|1974.3|2231.5667|2876.9667|2496.3333|4012.1333|2838.9|2285.4667|1779|5042.1667|2441.7333|2251.5667|2010.2333|3312.8333|2358.0333|1844.3667|4025.1|3306.3333|1452.8333|5854.5|2364.8|1868.4667|2562.2333|4219.7667|2676.4|4765.9|2877.0667|3460.7667|4498.1|2521.7|6847.3333|3482.4|3693.1667|3350.9333|3900.1333|3376.3|7418.5333|6242.3|2860.5333|2832.3333|2516.9333|5044.5667|2753.8667|1549.6667|2182.3333|2560.3667|5877.0667|4795.4|11299.7333|51809.3|7681.2667|7230.5|7658.9|6817.4667|4520.5|5472.1667|8304.0333|5918.0333|7301.3|3931.6333|18001.2|8209.8|6560.0333|||||||||||||||||||||||||
2026-10-11 19:25:42|russ2000_2_0483|PETQ|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457216.1|285118.3|201244.4667|276678.3667|386026.4667|1104782.1667|559835.7667|416114.4|356334.7|403488.0667|341044.2667|363042.7667|557840.3333|339646.5667|||||||||||||||||||||||||
2026-10-11 19:25:42|russ2000_2_0484|PFBI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||37513.3333|4843.3333|14926.6667|7883.3333|11386.6667|6910|8570|5406.6667|3770|6336.6667|7690|7636.6667|4926.6667|3950|17313.3333|7796.6667|6603.3333|6126.6667|10683.3333|3033.3333|23803.3333|17156.6667|7516.6667|5603.3333|6033.3333|5633.3333|10914.2333|7570|5440|4320.0667|8417.3|3447.2333|3360.0667|6292.8|15865.1|5190.9|2905.6333|5819.0333|4964.9|4407.0333|2669.8|6230.3333|2456.6667|4624.5|9557.2667|2140.9667|3853.6667|6694.1|6557.1|3902.6|3280.9|11051.9667|4238.9667|3977.6667|9481.3|7214.2|5817.8333|6787.2667|7851.7|6687.4333|5686.9|4863|6459.5|7663.2|5320.2|8085.4667|14234.8|8328.5|7732.3333|5919.1333|5139.3667|4148.6|12805.3|15097.2|7769.8667|9915.3667|6617.5|4451.7|9657.3667|15226|50509.3667|16723.7|20553.6333|29407.5333|17931.1333|12135.5333|16308.7667|15010.8667|27203.8333|11981.2|17670.2|15598.6333|13197.1333|25935.7333|19842.5|47275.9333|33467.8333|27213.8333|||||||||||||||||||||||||
2026-10-11 19:25:42|russ2000_2_0485|PFGC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175814.0333|349130.2333|139533.5333|775417.7|355378.8|799308.5333|1032586.3|1140547.8667|814208.7333|1074402.8333|586861.1|605113.2333|763608.8333|633189.5|630673.4333|538542.0333|710189.6667|972419.8667|2587290.1667|1545007.4667|1034620.1333|||||||||||||||||||||||||
2026-10-11 19:25:42|russ2000_2_0486|PFNX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:42|russ2000_2_0487|PFSW|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433476.6667|176790|208850|826910|297400|232726.6667|44473.3333|53030|37053.3333|21190|60710|25370|34376.7|28721.2667|70897|610790.2|209491.2333|99169.1|49325.8667|73606.8333|368417.8333|271654.0333|100769.7|110353.5|120760.4|291305.2667|137540.4333|173939.6|304892.7|336248.5667|122658.0333|305248.8|131810.7667|72892.2|80734.4|57604.1|24290.2|16744.6333|15615.5667|46381.5333|13592.4|126183.8|159020.0667|50913.8667|67696.9|153160.1667|68967.6333|57185.5|72833.8333|60697.6333|55039.7333|36461.8333|55726.2667|67127.9667|72470.3333|91304.7667|77641.9667|65321.8|31705.7667|41670.3|44708.4|62164.9333|105791.6333|157748.8667|175794.3333|351440|191154.4667|105574|75219.0667|86093|63732.2|37042.4|79459.8333|36764.1|71792.1667|56265|59107.6333|74653.6|71425.2|50586.2|47445.7333|29520.5667|247859.6667|108009.8333|||||||||||||||||||||||||
2026-10-11 19:25:43|russ2000_2_0488|PI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424941.9667|730963.5|742160.1|978286.1667|776262.4|643309.6667|509246.6333|985852.4333|511187.0667|473131.7667|257098.3333|208886.8|253758.4|290613.4333|345212.6|617964.4333|287930.1667|214016.2333|||||||||||||||||||||||||
2026-10-11 19:25:43|russ2000_2_0489|PIRS|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||463702.2333|220129.5|525213.8|122094.8|119618.4|174725.9|84868.5667|383432.7|717386.0333|322367.1|461877|1079567.7333|608595.7333|344259.4|658485.4667|339085.3667|530718.2|672906.2667|552644.4333|576422.4667|381691.5333|397137.1|||||||||||||||||||||||||
2026-10-11 19:25:43|russ2000_2_0490|PJT|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||259974.9|258541.9333|271791.3333|243257.6|76844.5333|158988.3333|109833.0333|91968.4|77192.6667|90801|129223.0667|165335.6333|100054.7|114894.1667|126314.1667|170803.2|114065.7333|96809.1333|265976.7|197147.6667|134497.7|||||||||||||||||||||||||
2026-10-11 19:25:43|russ2000_2_0491|PKBK|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.9|83.2667|39.8667|1613.2|5876.1|3012.6667|4539.1|1409.1333|6610.8333|1868|8530.1|1096.7|4385.4|1057.2333|1316.2333|793.5667|1493.1667|1868.0667|2872.9333|1480.2667|1475.8667|1193.0333|3452.1667|1979.6333|4403.7333|3144.5|901.5667|2131.1|2453.4667|4400.9667|4270.9333|1644.4|3161.5|3251.9|2912.7|1955.4|2371.5667|5121.5667|2897.2667|1509.5667|1977.1333|7322.5667|3142.8|1844.9667|4712|4731.2333|5442.0667|5495.4|4231.7667|7736.7333|4528.9333|4800.2333|5572.2|6113.3|10552.9|4511.2667|5123.7|2935.6333|3772.8333|11082.9667|8835.2|12991.6|24128.9|11745.0333|7305.4|13875.6667|43909.6|16787.6|19556.4333|18049.9667|19991.1333|11333.6333|19808.1|41533.5667|26606.7667|18222.9667|||||||||||||||||||||||||
2026-10-11 19:25:43|russ2000_2_0492|PLAN|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||438885.7667|606306.7|620481.7|3264422.0667|3267197.4667|2551679.2|4208112.4|3376117.0667|2883723.0333|||||||||||||||||||||||||
2026-10-11 19:25:43|russ2000_2_0493|PLNT|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||455030|282512|474057.0333|638478.4|566038.5667|1024122.2|1288952.2333|1582792.6333|1069062.7333|905785.0667|1264776.1667|999121.5|930777.5333|1184749.5667|1546383.3|1378889.6|1308967.9|864655.0333|3578235.3|2343318.3|1480463.0333|||||||||||||||||||||||||
2026-10-11 19:25:44|russ2000_2_0494|PLSE|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74659.5333|40869.6667|23396.9|381395.3|245074.1|417286.2|150684|141749.2667|87410.1667|45474.6333|69692.0333|70695.3|37009.4333|47733.9333|51682.3|155572.9667|132999.9333|92833.4333|||||||||||||||||||||||||
2026-10-11 19:25:44|russ2000_2_0495|PMBC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5810|42870|26026.6667|18670|11150|10606.6667|11456.6667|12006.6667|7883.3333|12063.3333|4853.3333|8286.6667|5773.3333|10160|6277.1333|63307.9333|27425.9667|13811.8333|18771.0333|12475.7|21917.4|14966.1|16534.9667|23248.9|15655.1333|18196.6|13638.9667|9002.0333|12331.9667|11947.8333|21510.2|14262.1|10155.3|14279.0667|12055.5333|17984.7|11616.9333|5759.3|6164.5667|18349.6333|13378.0333|19573.5|12391.1|23448.4333|7827.0333|17577.2|30885.1|10254.5667|16687.0333|34349.0667|21570.6333|17383.3667|15227.9|35418.8333|35746.9333|28167.4333|29911.2|20332.0667|15296.1667|13575.3667|13842.4333|15206.7333|50596.1667|28688.7333|49499.7|28550.0333|81094.7333|39709.8667|38856.7333|32353.7|19772|23534.8333|20257|17532.1|22514.0333|56465.4333|19188.7667|21799.2667|23838.2667|76687.8|65469.1333|181004.2667|40830.5|||||||||||||||||||||||||
2026-10-11 19:25:44|russ2000_2_0496|PQG|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||607177.9333|506503.3667|203276.0667|360727|137964.7667|269302.9667|122902.9667|74898.4667|72906.2667|113646.8333|171629.6|156276.1|246256.3|||||||||||||||||||||||||
2026-10-11 19:25:44|russ2000_2_0497|PRMW|average_volume_30|0||||||||||||||||||||||||||||||||||||||65576.6667|207600|275143.3333|237216.6667|280403.3333|487886.6667|1342433.3333|705523.3333|1171086.6667|1257366.6667|563486.6667|644250|925590|252653.3333|556960|193673.3333|409653.3333|180336.6667|164150|405346.6667|283123.3333|263696.6667|138240|415780|205873.3333|93000|236060|164630|105813.3333|62990|171306.6667|140096.6667|130683.3333|93160|163423.3333|259230|166206.6667|285263.3333|265880|284866.6667|159943.3333|76903.3333|127433.3333|135393.3333|176486.6667|72443.3333|182213.3333|112636.6667|497086.6667|443906.6667|358733.3333|258723.3333|173590|667963.3333|199913.3333|252510|128666.6667|247310|322260|249899.8667|304166.6667|490990|308545.6|1107438.8|668106|454162.7|214270.8|329210.3|1063743.7|938779.1|556389.3|653701.4333|650727.8|1041664.8333|586020.4333|809336|665234.6667|353759.9|313691.7667|367153.2667|445221.7667|338770.3667|340537.5333|486972|413633.2|412110.7667|292478.5667|634913.7667|343615|559670.3|653431.2667|826080.3|696931.0333|544354.6|533709|934748.4|968684.0333|532073.6|865106.7333|1326403.4667|911911.6667|880976.5|1500460.6|1057099|611118.9|1053126.5333|1154035.7333|1383980.2|1228023.9|847401.2|648081.5333|2675125.3|2928041|926705.3|||||||||||||||||||||||||
2026-10-11 19:25:44|russ2000_2_0498|PRNB|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:44|russ2000_2_0499|PRPL|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38993.4333|36092.1333|5573.8|3283.4|24605.3667|15862.4333|32551.9|3735.3667|59962.7333|84733.2|15785.2|14517.8667|10608.7333|8815.8333|95158.9667|376530.8333|472876.9|956474.7333|1795911.6|||||||||||||||||||||||||
2026-10-11 19:25:44|russ2000_2_0500|PRSP|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2811938.3333|1169129.8|1214040.1667|698932.6333|1075581.0333|924750.8333|891792.1667|1449371.5|1531363.8667|947813.1|||||||||||||||||||||||||
2026-10-11 19:25:45|russ2000_2_0501|PRTK|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111266.7333|176283.5333|89068.8667|148486.2|||47109.6667|||67658.7667|140960.3333|14812.6|18763.1333|61125.9667|1288444.3333|76922.8|105668.6|57747.9333|56357|62110.8667|17977.3|5811.3333|57080.9333|79646.9333|44559.2333|18316.4667|34361.9333|11966.1333|26957.0333|18530.5667|74785.2667|658487.2|537040.9667|122329.9667|254409|149439.9667|146609.1|112249.9|138481.7667|199909.3667|109704.9333|38266|132213.3|85543.9333|37561.3333|32786.1667|140916.3667|61802.3333|52147.4667|54070.0667|425855.4|132440.8667|157069|369266.6|553020.1|857283.2333|391230.0333|452511.3|584203.0667|559523.3667|402197.3|302988.5333|330356.1|570763.4333|1534211.8333|1073004|529712.8333|758960.4333|||||||||||||||||||||||||
2026-10-11 19:25:45|russ2000_2_0502|PRTY|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1259833.8667|494650.1|516585.4|790685.4667|642458.5667|285939.9333|401028.8333|452998.1333|486888.4333|306957.3|367681.6|1008593.3|1031143.5|1084593.8333|1121416.5667|1746716.1667|1829424.7333|1547211.9333|2103631.0333|3897086.0333|3750592.7667|14176307.7667|6615951.5667|||||||||||||||||||||||||
2026-10-11 19:25:45|russ2000_2_0503|PSDO|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:45|russ2000_2_0504|PTE|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10818.1333|5886.9|6201.8667|2257.4333|16211.2667|4851.4|9201.6|62770.6333|18935.7|25135.9|45512.4333|41734.7|25967.4333|7187.1333|7073.6333|8479.5333|5977.0667|12199.3333|71298.4|132301.1333|45732.6|145230.0333|276795.9333|255681.1333|950306.1|119656.9667|134545.4333|101171.2333|106896.4667|83519.1667|78193.5333|48255.0333|96986.9667|80166.9667|93753.2333|77536.5333|49503.5|46600.0667|149563.4667|278504.4|393077.6667|241653.9333|227343.8333|66017.6667|49553.3|105267.3|1688787.8333|2040399.6|1083122|744761.1333|745579.8667|308376.5|325597.4667|254733.3667|532817.6667|275608.8667|437724.2333|173983.9|250168.3333|139418.3667|53063.4667|223492.4|31689.4333|50398.3333|56427.3333|10565.6667|49170.7333|50680.5667|16199.1|470026.1667|159023.6667|204598.9|101280.7|136216.9|153149.3|766742.3|656807.9|247523.8|451718.9|385808.1|406542.9333|207865.4667|571544.5333|905504.8|443443.3333|||||||||||||||||||||||||
2026-10-11 19:25:45|russ2000_2_0505|PTI|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95569.5667|83149.6|327336.7|110121.3667|130348.2333|222678.3|111640.2667|2041729.1|3574821.7|911328.2|116686.9|990969.7333|2286211.0667|1399674|427996.7|10133720.4667|1403133.6667|1217947.4333|829877.2|||||||||||||||||||||||||
2026-10-11 19:25:45|russ2000_2_0506|PTN|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||5506.6667|28181.3333|14070.6667|2998.6667|2900|3177.3333|2256|15583.3333|24076.6667|79870|29616.6667|21783.3333|21126.6667|28813.3333|24280|20790|54370|74223.3333|61573.3333|30093.3333|66546.6667|120586.6667|26273.3333|39370|35310|15216.6667|46796.6667|9566.6667|16353.3333|9990|19646.6667|11780|22880|15430|217233.3333|138976.6667|349820|397303.3333|270140|152906.6667|152896.6667|142510|218940|184493.3333|1408970|259600|240843.3333|258496.6667|389016.6667|179061.0333|169906.6667|1180796.6667|615896.1|256022.1333|138573|199498.4|656699.9333|204946.6333|627804.8667|1001469.2667|607953.5|931236.9333|577853.7333|334012.7667|75464.6|273451.5|371460.1333|124528.5|84621.6|54294.8333|42341.4333|73774.6|103768.2|195091.4|69669.3667|71182.2|89630.5|766786.2333|141600.7667|244563.0333|102358.7|239127.6667|2019484.7|1590129.2|217867.7667|203762.9667|216461.2333|1625290.5|2834951.2667|1654781.5333|1053660.6|2832234.2|1789797.4333|1324395.1667|2661270.9667|944145.2|1123599|946109.1667|5870718.4|1291797.9|1028222.7333|1836671.4|3716819.5667|1222128.7333|||||||||||||||||||||||||
2026-10-11 19:25:45|russ2000_2_0507|PTVCB|average_volume_30|0||||||||||||||71180|59026.6667|21403.3333|19996.6667|34390|11430|29236.6667|38236.6667|14183.3333|6336.6667|10033.3333|4586.6667|5786.6667|8280|5976.6667|20703.3333|3323.3333|9090|2460|4140|4010|1783.3333|4026.6667|2486.6667|8290|7583.3333|2683.3333|1820|1656.6667|1990|2316.6667|49386.6667|21006.6667|4360|14210|5090|2583.3333|31393.3333|2290|16383.3333|34896.6667|4870|17706.6667|4703.3333|5870|3400|12836.6667|2800|989.3333|1520|3438.6667|8650|15580|8926.6667|6873.3333|28526.6667|9560|2543.3333|5553.3333|3673.3333|9433.3333|3703.3333|2683.3333|4036.6667|30803.3333|8173.3333|7901.5|4967.7333|6785.1333|5711.7|7637.8|6127.2333|6378.2|4823.3667|12497.4333|10107.5|77510|6872.6333|17035.3|15094.5|25893.8333|11324.8333|13998.4667|17479|31940.5|19905.1667|26017.7333|23857.5333|43604.4667|26496.8667|25432.1|18553.6|31438.8|24566.5667|19057.6|16960.9667|20053.9|15881.1333|12643.3|11687.3667|16338.7667|16106.7|17429.8667|11644.3667|20442.7|15858.3667|20516.7|17588.7333|17185.9333|20598.9|28097.7|20548.6667|19028.9|17991|14179.6667|28864.5|20496.2333|19726.2333|25088.4|24537.4333|38700.7667|26092.1|44129|69674.4333|24826.6667|37634.6667|15432.6|30440.8333|25146.1|13047.2|35239.4667|28159.0333|34180|34238.2333|25658.1|34615.7333|20525.3333|13747.8333|||||||||||||||||||||||||
2026-10-11 19:25:46|russ2000_2_0508|PUB|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:46|russ2000_2_0509|PUMP|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1575050.7333|951614.7333|630297.2333|1855801.1667|1327857.7|2537400.0667|1512221.2333|1571034.9|1254418.3|1292401.0667|2052143.9|1694470.4333|3027240.8667|2457528.6667|1451533.6|||||||||||||||||||||||||
2026-10-11 19:25:46|russ2000_2_0510|PVAC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31186.2667|16171.1|120807.1|80853.8|145347.3333|164114.2667|487253.3|186524.8333|189181.3333|207160.6|222859|232552.8667|218764.6|688095.1667|1662172.3333|628244.4333|||||||||||||||||||||||||
2026-10-11 19:25:46|russ2000_2_0511|PVBC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66355.5667|29805.8|4389.6333|5344.9333|20284.4667|5301.9667|6811.2|12855.5333|8670.5667|5456.9|5159.8|8497.4667|14905.3333|18565.2|6927|4685.5|3626.4333|11777.5|44034.5|103076.5667|39875.2667|44408.8333|||||||||||||||||||||||||
2026-10-11 19:25:46|russ2000_2_0512|PYX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:46|russ2000_2_0513|QCRH|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||10483.3333|2776.6667|1780|1896.6667|1613.3333|1473.3333|1246.6667|5476.6667|3990|2570|3223.3333|6663.3333|3390|2430|3073.3333|1286.6667|1136.6667|1633.3333|2740|1430|1120|1713.3333|1646.6667|1336.6667|1413.3333|2283.3333|2263.3333|2753.3333|2310|5296.6667|2466.6667|1616.6667|2350|1746.6667|1310|2083.3333|1826.6667|2113.3333|2028.3333|1913.3333|833.3333|2280.4|1975.8|1328.2333|1894.6|3766.1333|2425.6667|1889.2667|2290.8333|1922.1333|2315.7|1738.7667|2167.5667|2442|1961.3667|3583.3333|5386.5|1974.5667|1656.3|2027.8333|10043.9667|9824.2|4781.9|4247.8667|5657.1333|7778.9333|10676.1667|6635.5333|4411.6667|5619|4535|2781.9|1428.1333|2621.3667|2999.8333|3860.8|4418.9333|5080.4667|2395.1|3179.1333|3279.1333|7058.0333|14222.5333|5019.3333|4632.6333|5010.7|7571.3667|85576.4|28022.7667|25221.3667|20434.1333|29284.5333|27765.8667|65153.7333|31991.1667|41298.2333|36562.9|49100.3667|52919.5|33313.6333|48131.8667|37205.9333|30868.9333|39515.8667|39640.4667|42147.3667|58523.2667|55749.9667|45074.6667|||||||||||||||||||||||||
2026-10-11 19:25:47|russ2000_2_0514|QES|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:47|russ2000_2_0515|QHC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:47|russ2000_2_0516|QTNA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:47|russ2000_2_0517|QTRX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137838.8667|147974.6333|115305.5333|107922.3333|92216.1333|85129.1333|234174.7667|228358.9667|110782.6333|180485.1333|175402|178821.0333|||||||||||||||||||||||||
2026-10-11 19:25:47|russ2000_2_0518|QUOT|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||474657.3667|408419.8667|644560.8333|616520.3333|643721.7667|555800.2333|434811.8333|423302.2333|756545.4333|511837.8|372076|560215.2|401891.9|380338.3|518758.5333|926226.6333|679936.5333|374457.9333|364957.9667|580532.0333|495156.2333|493109.4333|587227.3|519609.6|663040.3|722989.5333|483772.9333|||||||||||||||||||||||||
2026-10-11 19:25:47|russ2000_2_0519|RAMP|average_volume_30|0||||7383.3333|1483.3333|2950|5826.6667|1656.6667|5506.6667|3746.6667|3730|5390|4843.3333|4326.6667|7753.3333|3780|15633.3333|6133.3333|9353.3333|5110|12083.3333|7713.3333|2563.3333|22590|8986.6667|20766.6667|15743.3333|5743.3333|5603.3333|31646.6667|12743.3333|12763.3333|15303.3333|32356.6667|11066.6667|10030|8360|12630|32960|47990|33210|127836.6667|45863.3333|18090|34956.6667|20556.6667|25926.6667|25113.3333|57243.3333|97896.6667|59373.3333|121303.3333|176500|202893.3333|140343.3333|165483.3333|279470|352923.3333|223393.3333|153716.6667|232683.3333|401316.6667|343163.3333|521083.3333|547140|329693.3333|1334433.3333|1183363.3333|1020430|400350|594973.3333|804266.6667|978583.3333|980406.6667|810216.6667|1248566.6667|918606.6667|751670|1179350|648026.7667|529733.8|711665.3667|532935.7333|567030.2667|1014876.6333|566611.9333|368829.3|428836.7|745218|1424392.4333|670564.9333|492943.7333|625203.5667|816098.5333|959610.9|289873.8667|325307.3333|849134.4667|708248.8|575242.1667|453001.6333|796952.2667|589405.7667|664865.5667|819760.4667|1050840.8|570578.8|385677.5667|700271.2667|827195.4|642199.6|317176.5667|795185.3333|723501.2667|808121.4|387454.3|320873.5667|694249.3667|386360.6667|298735.1|354561.9667|417610.3|380640.2667|555914.2|478173.2333|740096.2667|509286.0667|541872.9|340442.7667|691948.2|399957.1333|311185.4667|374925.6|496772.3667|333341.1|308899.7|347598.8667|429454.6333|449168.5|429081.0667|1212822.1667|681992.1333|756578.2|2384843.7667|963382.3667|747100.6|582256.4667|483165.1|939436.3|958484.5|472727.1667|||||||||||||||||||||||||
2026-10-11 19:25:47|russ2000_2_0520|RARX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:48|russ2000_2_0521|RBB|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59267.6|40009.7|80582.3667|82206.2667|65689.7667|30909.6667|43637.6333|26280.9667|46364.7|39811.1|74184.1667|72344|39001.4667|||||||||||||||||||||||||
2026-10-11 19:25:48|russ2000_2_0522|RBBN|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1360050.9|4028753.8333|3058836.6667|4643836.6667|4423940|4596946.6667|9369546.6667|11426306.6667|1898360|2400180|7190569.7|3123916.7333|3914726.1|3714022.6|4947103.4|9098214.2667|2930656.3667|3468729.4333|4978025.1|7130719.3667|3616209.6|3662540.4|5429079.1|4936479.6667|5653143.4333|5161163.9|5883344.8|6909755.0667|4430809.4|3841241.4333|4965617.7667|5061536.4|3676387.7333|2836865.5333|1865669.3333|2206611.7667|1753294.2333|1705628.9333|2666590.5|2663539.6|3395033.4667|2623986.2333|2332456.7333|4947757.3|3365426.2667|2239264.8333|1995504.3|1813804.9333|1426923.3667|1662007.6333|1331581.7667|1761040|2355534.9667|1683283.2|1494558.1667|3021960.4333|2139265.7|2584902.9|1681213.8|1551999|955854.2|440438.6333|651871.2|726529.4|476167.5667|254998.9667|350596.8667|585678.9667|575922.2667|161514.8333|391343.4333|778196.4667|223324.7333|283097.1333|427121.3667|389727.8667|346686.4333|225643.1667|656640.3667|467594.9667|436069.0667|334284.5|||||||||||||||||||||||||
2026-10-11 19:25:48|russ2000_2_0523|RBNC|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4852.5333|4143.9333|7828.7|13612.5667|4786.7|23055.6667|3031.2667|4816.3333|33014.8667|11339.3|9894.1667|11188.9|32928.1|15362.7333|15236.1667|7571.4667|9889.4333|10769.9|12142.5667|61432.5667|89902.1667|35621.2667|||||||||||||||||||||||||
2026-10-11 19:25:48|russ2000_2_0524|RC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279938.1333|77717.8667|58249.2|46290.5333|31446.4333|62708.9667|71775.2|24665.1667|18647.7|19355.4333|22943.5|43633.4|37864.5333|20908.5333|35482.3333|119395.3333|94998.7|130184.8667|105420|66722.5|55973.3|67414.3|48166.4|115924.7667|278623.2333|199240.3|185098.3667|839624.8333|650932.8333|821827.2333|400855.2333|||||||||||||||||||||||||
2026-10-11 19:25:48|russ2000_2_0525|RCKT|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142469.1333|42824.3|555871.6667|181011.1333|178284.7667|204800.9|291667.4667|433028.5|906220.2667|524141|1286376.5667|252543.4333|289303.6|469517.0333|213986.6333|394945.9667|303311.9667|225579.4333|258791.3667|503256.1|490628.5667|463969.7333|245397|||||||||||||||||||||||||
2026-10-11 19:25:48|russ2000_2_0526|RCKY|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||35603.3333|13576.6667|45260|22050|15450|20456.6667|4760|9686.6667|7436.6667|5230|9593.3333|11663.3333|12603.3333|10740|7406.6667|7643.3333|40523.3333|41240|16283.3333|37750|38826.6667|14930|21376.6667|40436.6667|15346.6667|55266.6667|14550|13560|42280|9166.6667|5230|14196.6667|9790|3456.6667|5760|5396.6667|12936.6667|2623.3333|9736.6667|3280.7667|21953.3333|6256.2667|5847.3|167582.8|155942.1333|42934.4667|32988.1667|46210.9|52035.2|47871.0667|28745.3667|39530.8333|38307.9|19437.1|37228.6333|34974.4|66836.3667|51820.6333|60794.4|34469.1667|31587.6|11081.3333|14405.5|14194.4333|11101.5667|4320.2|26142.7667|19475.2|16601.1333|41750.4333|15568.2667|28382.8667|59344.2|31753.0333|12395.3333|11798.4667|14709.5|9765.0667|8196.5333|11412.7|36454.4333|27719.3|21218.3|28969.3667|31401.0333|15566.8|10213.5333|18731.3333|84127.5333|87963.3333|47530.7|47946.1667|30712.2667|25782.0333|24264.5333|19596.2667|23480.4333|30275.8333|20363.2|35907.7333|45226.3333|127618.9|46754.1333|36948.4667|43650.4667|30444.2|31888.4|50690.3|46687.7|33060.4333|34588.0667|||||||||||||||||||||||||
2026-10-11 19:25:48|russ2000_2_0527|RCM|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158012.1667|110800.2333|413225.4|454060.9667|554488.4333|506866.3|412620.9333|389828.7667|1065060.8333|868717.6333|786111.6333|1227958.6|380697.1333|374318.6333|502381.6|1246567.3|135831.3333|43472.8|120333.3|80257.7|95245.2|160938.4333|311743.4667|93091.3667|172797.8|327145.0333|205264.9667|285016.9|939878.0667|218260.3|255865.5333|499293.6|792552.6|706698.2333|831891|1142376.4|1017960.7333|898779.9333|1163319.7333|1453136.3|1027091.2333|2313507.2333|||||||||||||||||||||||||
2026-10-11 19:25:49|russ2000_2_0528|RCUS|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236303.3|184151.4|109012.6667|279426.9|108716.9667|245757.3333|251728.6333|108284.9|469622.4|983244.6|569141.2667|||||||||||||||||||||||||
2026-10-11 19:25:49|russ2000_2_0529|RDFN|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1083366.1|595663.1667|1727384.4667|1240049.9|1343216.9333|888688.7333|1432144.0667|1031964.6|793810.4|961341.4333|2674888.1667|1546687.1|1455648.8333|||||||||||||||||||||||||
2026-10-11 19:25:49|russ2000_2_0530|REPH|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81219.8|34241.4|96027.0333|43026.0667|152302.9|99787.3667|61677.9667|22215.5|10474.2667|19210.2|59323.4667|405760.1667|137887.9667|210452|75508.4667|132571.5667|318599.6667|639913.0333|243483.7667|143007.6667|481164.2667|245164.4333|207930.3333|361041.4333|496471.5667|510616.1667|335761.0333|||||||||||||||||||||||||
2026-10-11 19:25:49|russ2000_2_0531|REPL|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68396.7|99274.1333|53595.1667|146013.1667|40852.5333|44490.8333|175819.2333|94571.5|276040.2|219328.6|||||||||||||||||||||||||
2026-10-11 19:25:49|russ2000_2_0532|RETA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142708.6|149575.9667|108081.9333|44377.7|113514.2333|144127.1|230631.8|226543.1|229994.7|322953.4333|208982.6|252014.4667|237933.5|259306.5|495991.2667|432445.6667|375867.9|304402.7667|||||||||||||||||||||||||
2026-10-11 19:25:49|russ2000_2_0533|REVG|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||292261.0667|267782.4333|203728.6333|417528.2333|851618.9333|1064848.4333|572392.5|491520.4667|443366.5|216221.9|362317.3|342274.2|294342.8|408576.5|328446.1667|||||||||||||||||||||||||
2026-10-11 19:25:49|russ2000_2_0534|RGCO|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||683.3333|796.6667|776.6667|1170|496.6667|1293.3333|1453.3333|940|1763.3333|1000|1100|1403.3333|2043.3333|1653.3333|2170|1550|3963.3333|1733.3333|1390|3756.6667|2433.3333|1613.3333|1286.6667|2696.6667|1690|3460|2543.3333|2053.3333|1883.3333|1293.3333|1183.3333|1183.3333|1070|2993.3333|2200|2838.1667|1537|7973.3333|1290.0667|1874.8333|2778.8|1652.9333|9007.9|2105|1028.6|1289.1667|1011.4667|1779.5667|865.3667|841.6667|704|1910.7|933.6|784.2333|1338.2|2964.4333|711.2333|1074.3333|968.4|749.9667|2437.2|890.5|1312.9667|2085.4333|1749.2333|948.3667|784.3|1393.2333|599.2333|2012.9333|2520.1|2537.7667|4561.7333|1739.9|1258.6667|5094.7|1878.8667|1812.3333|1771.3667|2183.6333|1996.9|2019.2667|4455.6333|1252.7667|2175.3667|3142.8333|1826.4333|1764.3667|1539.4333|2430.4667|2050.5333|2259|12578.3333|37371.0667|14126.1333|14014.1333|18856.0333|14509.6|7079.0333|7971.6667|7322.0667|6592.6667|6420.9|8721.7667|35375.6333|13709.8667|9877.1333|||||||||||||||||||||||||
2026-10-11 19:25:50|russ2000_2_0535|RGNX|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||431241.4667|112901.7|82067.2|204067.1|266720.3|268981.6333|312076.9667|251380|340118.6333|309239.0333|335451.4333|866404.1333|550208.4|553072.2|628387.9333|611726.4667|573718|495657.1333|635156.9|408473.3667|368506.6|||||||||||||||||||||||||
2026-10-11 19:25:50|russ2000_2_0536|RICK|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||91623.3333|25770|31076.6667|63276.6667|36183.3333|16536.6667|12526.6667|9076.6667|6600|10960|37450|125653.3333|19263.3333|44773.3333|25890|44480|19386.6667|14410|52066.6667|4233.3333|6506.6667|9663.3333|12400|5933.3333|17976.6667|5283.3333|7410|3223.3333|4042.8333|3756.6667|2350.8333|4261.6667|11014.1667|5244.1667|17814.8|12154.4333|12818.4333|23489.9333|13368.7333|11991.1|7374.2|36327.4333|109971.6667|45689.7667|61204.6333|58208.2333|144485.4|34782.2|160673|170558.2667|171028.7|226492.8|422427.1333|124768.8|78203.9333|109488.3|100958.2333|51750.8333|382105.1667|138994.9333|112258.8333|90300.7333|146620.4333|61360.5|47298.7|33127.9|54890.5667|31639.3667|23992.5667|29440.5333|31842.9667|33382.5667|138656.8333|75017.6|48126.7|43571.2|41272.2333|80910.5333|42855.5667|38865.8|30095.1333|51808.8667|26346.0333|22888|34989.9|113731.3667|40352.5667|115944.6|79695.1333|87063.8|49835.9333|49062.8|26083.7667|46185.3333|50608.4333|73459.5|58998.6667|42033.1|164780.7333|240502.2667|111740.9|||||||||||||||||||||||||
2026-10-11 19:25:50|russ2000_2_0537|RILY|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1212.3667|5470.2333|2071.7333|45014.6|33500.7667|21753.3|31440.4667|151113.8333|155349.5333|96662.0667|69905.9|61979|43795.7333|75959.8333|81591.3667|46077.3333|60798.4|62289.2667|113143.2667|124425.6|105890.8667|||||||||||||||||||||||||
2026-10-11 19:25:50|russ2000_2_0538|RLGT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3796.0667|3175.0667|4562|13696.6667|13010.6|27056.6667|19740|28409.1333|53514.1667|43846.6|37365.4|70156.4333|37589.2333|61802.4|89330.3333|20938.0667|125333.2333|55093.4333|116428.2667|35181.0667|57025.8|17154.9|15551|10694.1333|38175.0667|23693.2333|62004.8333|53596.2|33415.7333|40398.4667|60236.2667|90640.9|49814.2667|100206.2|61772.4667|99745.4333|363896.2333|253341.4333|146382.6|102943.7667|227646.7667|181964.9333|119550.4|493504.2667|350377.3667|178238.8667|129426.5|125594.9333|133692.1|259521.7667|197954.3667|478242.8333|333898.1|268262.8|173773.8667|226146|237276.6|224060.2|||||||||||||||||||||||||
2026-10-11 19:25:50|russ2000_2_0539|RLH|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73806.6667|84326.6667|21960|13273.3333|62356.6667|9300|7780|25843.3333|10386.6667|6236.6667|4453.3333|4723.3333|3893.3333|4956.6667|8576.6667|2623.3333|3680|1853.3333|4710|2106.6667|4683.3333|22480|5026.6667|3340|9926.6667|2123.3333|3863.3333|7520|15903.3333|5036.6667|8090|11300|15390|119560|32350|32156.6667|89350.8|23543.3333|60143.3333|78790|64159.6667|26184.4|17100.5|33172.2333|26377.6|50969.8333|47958.2|70604.2667|63414.3333|87362.8333|56178.4333|64008.2|47401.2333|44585.1333|37844.8333|44353.3|42860.2333|46487.7667|39881.3|98379|101600.1667|73504.3667|35475.3333|58613.1333|17996.3|24679.3333|11995.9333|10334.2|43695.1333|51763.3333|56717.7333|44835.7|32609.1667|26198.2667|49704.6333|87486.9667|46394.4|39966|47084.8|92716.1|68912.8667|144472.1667|95063.9667|131014.9333|75957.0333|98068.6667|128444.5333|501876.3667|254059.9333|303102.7667|54667.4|||||||||||||||||||||||||
2026-10-11 19:25:50|russ2000_2_0540|RMNI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44450.4333|105580.1|44779.4667|26491.2333|73756.7|137975.4333|64964.1667|11059.6667|36291.7667|37535.1333|88389.3667|114838.3667|40138.3333|31707.0333|76985.1|102743.8333|50346.6667|103925.9|102487.4333|312200.5333|||||||||||||||||||||||||
2026-10-11 19:25:51|russ2000_2_0541|RMR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271510.2667|63851.4|47954.0333|40108|32775.8333|53665.6|41641.2|35771.4667|35584.2333|55186.6|56632.8667|47692.5|51756.6667|50883.1667|131511.6|112768.0333|102444.2333|143341.7|93564.1|79253.7667|||||||||||||||||||||||||
2026-10-11 19:25:51|russ2000_2_0542|ROKU|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11910816.5|12080861.0667|4711893.8|8136016.5333|7771197.4|6859439.9667|14226712.6333|11068905.9667|18292937.6333|18491125.7|15498719.4|9817757.7333|9835449.6|||||||||||||||||||||||||
2026-10-11 19:25:51|russ2000_2_0543|ROX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:51|russ2000_2_0544|RPD|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||717537.6667|312933.3|262405.2333|204075.3667|273454.5667|345328.3333|240967.0333|213563.8333|356469.5667|211003.8333|244861.1667|465567.8|502995.2333|564830.2333|552070.6|706154.2|638506.6|532751.9|435781.7|798055.2333|706951.6667|523317.9333|||||||||||||||||||||||||
2026-10-11 19:25:51|russ2000_2_0545|RRR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||888587.0333|338316.1|764779.7333|602171.8|844813.3667|730149.4667|638553.1667|809484.8|502440.0333|887943.4|698610.5|531459.5|589267.4333|806759|395161.7|2163246.1667|3444403.6333|1601524|||||||||||||||||||||||||
2026-10-11 19:25:51|russ2000_2_0546|RTW|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:51|russ2000_2_0547|RUBY|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208270.5|185351.7667|190064.1333|468197.5333|291690.1667|291663.7|461790.2333|576789.9667|268668.8|214104.2|||||||||||||||||||||||||
2026-10-11 19:25:52|russ2000_2_0548|RUN|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||618350.8667|1034428.6333|1086274.0667|1026357.7667|932496.4667|1202443.9333|1225790.9667|1355541.7333|1223585.1333|875219.3333|2602769.7333|2344349.2667|1671255.5667|1720094.5333|1270371.7333|1272238.4|1700856.3|1488547.3333|3647073.8|1564407.9667|4372954.6667|||||||||||||||||||||||||
2026-10-11 19:25:52|russ2000_2_0549|RUSHB|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||85080|53863.3333|24946.6667|11246.6667|13343.3333|9043.3333|15103.3333|23490|36940|13280|10203.3333|18016.6667|18973.3333|20816.6667|11100|20376.6667|12306.6667|9050|11943.3333|15000|2876.6667|3853.3333|4333.3333|19400|23450|5613.3333|4086.6667|1103.3333|5236.6667|8721.1667|13159.8|15727.7333|34441.4333|13681.5|14684.8|20080.7333|43846.3667|17094.5333|28051.9667|21957.7333|11267.8667|18856|12541.8333|17986.0667|21397.6333|22990.4667|68338.3|27603.1|17140.6333|30385.2333|21409.5667|7947.2667|23045.5667|7906.4667|9101.8|11933.9|16059.4333|8906.5333|7982.5|6866.7333|6276.8667|3287.0333|20511.7333|13222.9667|13387.6333|6176.4333|4314.5667|35942.4333|11247.6333|5367.9667|11740.8667|13029.0667|6775.5333|4151.3667|8840.5667|5614.3667|29988.6333|59834.3333|41089.5667|20823.8333|11548.8|39999.5333|36993.7667|15720|33191.7333|16580.5333|13024.8|11874.9667|17669.2|7528.7667|6408.4667|7937.6|7730.0667|9382.2667|7084.0333|10071.1333|12195.3|10929.9|||||||||||||||||||||||||
2026-10-11 19:25:52|russ2000_2_0550|RVSB|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28350|19863.3333|16206.6667|7270|11643.3333|9873.3333|15523.3333|10923.3333|13633.3333|8446.6667|27263.3333|4546.6667|8320|4193.3333|3410|2203.3333|13010|6083.3333|2913.3333|10286.6667|6160|2203.2667|7756.2|5257.1333|8948.1667|5138.2667|7848.0333|2428.5667|3648.7333|4064.6|8880.4|7374.1667|6218.7333|6858.9|4254.4667|6022.5|8636.2667|24823.6667|10867.2|20470.7667|24140.1|17424.6|6625.9333|7033.6|11696.1333|8670.8333|18675.8|4553.7667|30486.9|16599.3667|16777.2333|10205.4667|29510.9|20315.6667|11638.1333|23786.8|13696.8|12230.1333|7847.5|13975.0333|6031.0667|13882.3|35971.9667|18939.3|12439.9333|26385.1|32110.4667|24869.5333|48397.5667|25686.2|12284.1333|20004.1333|36323.8667|7760.9333|8369|37230.0333|26271.5|58148.2333|52410.8667|126695.9|84348.0333|73529.4333|45601.1667|68969.4667|41215.0333|38119.2|40559.3333|56879.9667|38756.6333|47456.5|72902.0333|63286.7667|50179.6333|||||||||||||||||||||||||
2026-10-11 19:25:52|russ2000_2_0551|RYTM|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138955.3333|171203.3|85737.7667|360420.8667|190339.2|151961.8|77170.8667|139305|197748.4333|301971.3|270067.0667|194685.0333|402702.9|||||||||||||||||||||||||
2026-10-11 19:25:52|russ2000_2_0552|SAFE|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262004.5333|351467.8333|195842.4667|247378.3|||||||||||||||||||||||||
2026-10-11 19:25:52|russ2000_2_0553|SAIL|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||255007.3333|690066.2667|1674480.0333|1609215|1060825.7333|1338546.3|1710006.2667|1185280.3|894141|1441611.2|1254009.1333|1173695.1333|||||||||||||||||||||||||
2026-10-11 19:25:52|russ2000_2_0554|SBBX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:53|russ2000_2_0555|SBOW|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11165.3333|19887.4667|6263.8|10086.6667|59367.1|26650.8|54836.9|32537.1|30449.9667|20702.2|28166.0333|34151.2|17229.7|38418.8333|51105.1|175281.7|233303.9|123308.9333|||||||||||||||||||||||||
2026-10-11 19:25:53|russ2000_2_0556|SBPH|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22112.0333|7279.5667|13924.9333|24134.8667|65889.5|25647.4|54751.9333|27983.9667|66936.9333|73908.1|41024.8333|20581.5667|82710.9667|20697.4|410392.8|174378.8333|109904.1333|70784.3667|||||||||||||||||||||||||
2026-10-11 19:25:53|russ2000_2_0557|SBT|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||299379.6|244205.3667|106691.8333|94420.0667|50849.3667|101440.1|81126.1|46240.9667|120162.1|82102.3333|132596.5667|67350.7|||||||||||||||||||||||||
2026-10-11 19:25:53|russ2000_2_0558|SCPH|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29990.2|71781.6333|225884.9333|29466.6333|28568.9667|21825.4|67879.7333|60018.6333|62495.0667|135329.1667|190223.5667|59551.8667|||||||||||||||||||||||||
2026-10-11 19:25:53|russ2000_2_0559|SCWX|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||278275.6|78434.6|134084.4667|85629.3333|143516.3667|128153.8|109438.7|128064.5|130782.6|87439.1|260513.2667|259639.6333|282991.4667|153837.6|221936.6667|190011.6667|170820.4|134864.8667|||||||||||||||||||||||||
2026-10-11 19:25:53|russ2000_2_0560|SELB|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12381.9667|21495.3667|61479.5333|47005.6333|158068.6|127628.6667|214872.8333|301018.4333|149558.1667|123136.0667|139351.7|615517.3|243652.4|91405.6333|579186.7|911922.6667|3691707.4|988843.7|||||||||||||||||||||||||
2026-10-11 19:25:53|russ2000_2_0561|SENS|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127340.5|203956.2667|93103.7|87060.5|224733.2|689312.9667|1061500.9|329304.7667|636411.7333|2508912.1333|1952970.5|1724413.0333|2344193.4333|1497761.5333|1585849.1333|1266237.7667|3384359.8333|4617243.7333|1639371.3667|||||||||||||||||||||||||
2026-10-11 19:25:54|russ2000_2_0562|SFST|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||879.6|1294.4667|519.7333|794.7667|679.7|1444.5|1054.5667|164.7667|984.5333|1034.5667|639.6|3414.4667|1304.4667|1059.8|2674.4333|869.5333|1462.8|1003.7|751.2333|5982.8667|5686.5333|2691.2|2060.9333|4467.6667|992.9333|1072.7|2344.9|1102.9667|3879.0333|4626.2333|3184.6667|1191.4|4383.2333|1060.3|2482.3|2123.0333|1865.3333|2580.9667|9207.8|4076.3333|3592.4667|3345.6667|1154.8333|2873.8333|1947.8667|1799.6333|2007.3333|4052.1667|1480.2|2818.3|1577.5|4490.6667|4150.9|4329.6333|2119.0667|3137.3667|2411.0667|2182.3333|2848.9333|3911.4333|4847.5333|6671.2667|6040.6667|4304.4|7334.4|9229.6333|10874.0667|7240.6|14266.7333|14502.4|20797.7667|15259.3333|12877.2|12071.9333|19965.8333|13096.7333|12084.9|20112.0667|16663.8|15577.5667|11781.3667|32477.9333|29556.6667|15641.5667|||||||||||||||||||||||||
2026-10-11 19:25:54|russ2000_2_0563|SGC|average_volume_30|0|10376.6667|4360|2230|1930|3886.6667|2413.3333|3866.6667|7430|6176.6667|4316.6667|6833.3333|5500|6003.3333|2873.3333|3330|2886.6667|3663.3333|3076.6667|3183.3333|2683.3333|3023.3333|4663.3333|2876.6667|2530|2333.3333|1333.3333|780|3836.6667|3243.3333|1350|3490|2043.3333|2273.3333|1500|966.6667|1673.3333|2016.6667|4450|3890|3390|7970|5936.6667|4880|2976.6667|5523.3333|8730|5223.3333|5266.6667|8880|14166.6667|3700|16483.3333|2783.3333|7343.3333|4490|12430|10026.6667|5840|8306.6667|1953.3333|4030|1910|2976.6667|5746.6667|1376.6667|6300|920|5853.3333|18930|2806.6667|11000|3033.3333|3403.3333|5413.3333|3283.3333|1996.6667|5536.6667|2483.3333|2443.3333|3210|3713.3333|3630|4610|4916.6667|5450|6086.6667|2086.6667|3840|3540|16613.3333|11470|11176.6667|14163.3333|11760|4080|3783.3333|10430|4886.6667|4253.3333|3987.5|4773.0333|8696.4333|5545.5667|3171.9333|3650.4|1217.1|2727.4667|6352.5333|4624.2|2491.1333|1211.3333|4769.1|2316.4667|2264|2895.6333|3066.1|4692.8|2929.7333|1897.7667|3848|3119.7667|5410.3|4288.2667|8493.1333|8354.1667|14842.2333|10000|24104.2|36447.5333|74715.1|24284.4667|29459.5667|19637.3667|21173.1333|17041.3667|19261.8333|23767.0333|20458.8333|19065.8667|22313.9667|17311.8667|19427.3333|14765.2333|19090.6667|16847.8333|30495.4667|23452.2333|38851.6667|47079.0667|38493.5667|74345.1667|||||||||||||||||||||||||
2026-10-11 19:25:54|russ2000_2_0564|SGH|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143320.0333|278051.6333|831326.9667|716709.2667|1148361.7|388126.0333|438503.4333|716980.3|263368.2667|183600.0667|289313.8333|327242.5333|192706.2667|173162.5667|||||||||||||||||||||||||
2026-10-11 19:25:54|russ2000_2_0565|SGRY|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||229516.2667|310203.8667|180834.7667|341785.1333|154477.9|215575.8333|292151.7667|146885.9667|523778.8|478086.6667|289263.2333|261684.2333|269924.0333|276017.6667|266576.2333|428789.3667|386116.6333|356949.6333|764540.0333|725533.4333|421272|||||||||||||||||||||||||
2026-10-11 19:25:54|russ2000_2_0566|SHBI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1254|827.3333|1440.6667|1676.6667|1683.3333|1306.6667|773.3333|1523.3333|1926.6667|970|196.6667|1170|976.6667|1256.6667|2450|1306.6667|1173.3333|1106.6667|1233.3333|1843.3333|1250|5176.8333|7816.7|3461.1|4051.0667|2977|20582.3333|1742.6667|5364.7667|3057.5|4607.8667|3793.4|2098.5667|3027.7333|11429.6|7890.8667|6328.9667|16654.1|17570.6333|3119.2333|4797.2667|2063.1333|6328.4333|16138.5333|13608.7667|16531.2333|19105.1|14094.8|18043.9|18190.5667|17673.8333|9207.6333|8912.7|6440.7333|11079.7667|7590.9667|11147.8333|5549.4333|3420.3|5629.6|5205.6667|23111.5333|9191.9667|10281.5|26726.2|16824.6667|19761.6|7536.8|7858.7|19052.6|14933.1667|14607.8|17757.5667|42009.2667|29706.0667|26484.1|47306.8333|42373.4333|30114.7|18465.7|31443.7|26175.8333|31857.4667|18045.7333|20224.0667|25688.1333|18529.4|14830.7|16615.3|23710.6|40161.6333|59903.1|||||||||||||||||||||||||
2026-10-11 19:25:54|russ2000_2_0567|SIBN|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95156.2|126608.7|71964.4333|218227.4667|138737.6333|126141.9333|350773.6|186125.5|200510.4|||||||||||||||||||||||||
2026-10-11 19:25:54|russ2000_2_0568|SIEB|average_volume_30|0|986.6667|2320|973.3333|1333.3333|706.6667|520|1266.6667|6146.6667|786.6667|386.6667|1200|2293.3333|1920|2013.3333|773.3333|1853.3333|2653.3333|1533.3333|426.6667|493.3333|453.3333|306.6667|346.6667|26.6667|720|146.6667|240|866.6667|733.3333|506.6667|2786.6667|93.3333|266.6667|146.6667|0|280|66.6667|1000|0|146.6667|80|280|1813.3333|4186.6667|186.6667|586.6667|2520|133.3333|773.3333|173.3333|0|1160|2813.3333|426.6667|3560|796.6667|273.3333|96.6667|670|133.3333|42370|17043.3333|4713.3333|167696.6667|573553.3333|173100|45533.3333|102916.6667|85613.3333|34690|35063.3333|35593.3333|11820|5083.3333|6776.6667|6983.3333|6720|5053.3333|1713.3333|5433.2667|1258.4|52824.5667|2437.3|9201.7333|5162.8|2593.2333|9350.9667|10334.8333|2926.3667|10234.6667|2725.4|8556.1|2744.3667|5840.8667|3940|29001.8333|4687.3667|5117.7333|1843.6|2834.5667|5961.5333|1868.4667|907.4333|1899.5667|1154.3667|966.0667|1292.0333|2382.9|1411.0667|346.3667|9786.9|1064.4667|1020.2333|1562.0333|466.9667|1890.7667|764.7|281.2333|1840.6667|813.8667|1553.1|442.6333|2703.8|1429.3333|11881.8333|4665.7667|3336.2|8710|14918.1333|11036.2|3936.0667|2253.6667|509.5667|310.6333|26311.4667|15748.5|13234.1333|14735.7333|8164.1667|603128.5333|39737.5667|53224.9667|43870.1|21321.8333|17005.0333|15529.7667|6395.1333|9027.5667|34506.3|44764.2667|23429.2667|||||||||||||||||||||||||
2026-10-11 19:25:55|russ2000_2_0569|SIFI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:55|russ2000_2_0570|SIGA|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74410|43776.6667|6556.6667|15720|17786.6667|19870|4136.6667|12210|23116.6667|22313.3333|309290|37003.3333|39166.6667|30150|11336.6667|14650|18610|27376.6667|24793.3333|16400|9870|118915.4667|34905.9333|333286.1333|115358.2667|154164.1333|530105.4333|104734.9667|59064.0333|62728.7|48221.4667|35976.2333|143186.0333|99123.5|160316.9667|139732.9667|306292.3|2093947.1667|1024212.3333|215987.5|134539.2|155013.9667|103346.3|138092.0667|216589.6333|84943.0333|244322.3|408831.6333|360543.8667|1217505.7333|321271.7667|284735.8|284619.2333|402722.2667|613791.3|718419.2333|950836.3333|609473.2667|491596.8|271711.0333|138198.5|163558.7|375582.4667|302326.6|147573.8|267428.5667|139209.2667|155941.5333|777411.4667|143641.1667|246470.0667|24119.1333|23232.4667|75374.4667|106020.3667|71578.7667|44474.3333|57325.8|43287.4333|23416.8667|60938.8333|28974.0333|58223.1|355395.3667|189563.4333|262140.2333|191604.2667|172217.2333|135158.5333|283658.8333|255388.6333|347488.8333|318931.6333|||||||||||||||||||||||||
2026-10-11 19:25:55|russ2000_2_0571|SITE|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||284982.1333|342240.9333|687071.7|353695.2|592213.7333|340997.6667|325892.1|275518.4|396079.3333|366236.8|513819.6333|484284.7333|347909.9333|260037.0333|262448.2333|603742.9333|352397.2667|259980.7|||||||||||||||||||||||||
2026-10-11 19:25:55|russ2000_2_0572|SKY|average_volume_30|0|40353.3333|51356.6667|51173.3333|35430|31113.3333|14256.6667|21940|20253.3333|23933.3333|22013.3333|17843.3333|47696.6667|40546.6667|35716.6667|36790|42033.3333|48880|24390|37190|24996.6667|26616.6667|19593.3333|20743.3333|19813.3333|38450|30326.6667|34946.6667|24246.6667|40053.3333|27836.6667|20283.3333|16886.6667|24796.6667|15663.3333|16146.6667|22576.6667|30893.3333|29203.3333|29876.6667|63360|37126.6667|28293.3333|26490|26680|29910|28253.3333|23746.6667|22703.3333|23663.3333|15703.3333|17326.6667|24800|22333.3333|20500|21663.3333|20780|26970|21983.3333|12676.6667|9343.3333|10593.3333|14160|22446.6667|9743.3333|8050|10383.3333|5523.3333|11703.3333|20560|16376.6667|8673.3333|10103.3333|9700|10130|11453.3333|11226.6667|25730|9850|15426.6667|7023.3333|9490|9163.3333|12123.3333|13923.3333|19093.3333|15276.6667|14443.3333|13526.6667|11866.6667|13496.6667|23993.3333|22090|22656.6667|35110|30863.3333|33946.6667|52326.6667|63706.6667|68500|107496.2333|334185.8|89931.9333|90908.6|77262.5|92238|45934.0667|26498.9667|26910.3667|15467.7333|37175.3667|40144.1|34438.9333|25732.3333|23279.5667|36443.1333|126522.4|46223.1333|57670.2667|20819.0667|28223.9667|31450.2333|30856.2|18439.8667|22550.2|48191.2333|21749.4|47085.7667|16220.0667|5587.6667|6992.8333|4738.7667|16634.1333|41104.9|38254.8333|40177.3|94021.6333|59732.7667|30507.4333|52791.3333|41011|73620.8|143002.5333|617926.8333|752941.1333|799702.2|692656.3|469891.5|325174.2333|691458.3333|669771.8|434516.8|||||||||||||||||||||||||
2026-10-11 19:25:55|russ2000_2_0573|SLCT|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2331.3|2359.2333|2356.5333|1940.7667|1928.2|553.3667|400|320.9667|524.2333|593.7667|569.2|868.5667|691.7667|476.3|470.5667|1767.9|1196.5667|707.5|5613.7333|3310.0667|4346.4|2819.5667|18138.9|3684.1|6226.6333|6794.1333|3432.8|4184.1333|2402.2667|2442.2|2658.4333|5206.2333|3412.1|3471.5|6111.9667|5019.5|2745|2845.9667|2525.6|5299.9|3797.8667|3249.8|1978.6|3595.3|2789.3667|2730.4667|2916.7667|2702.5333|2135.0333|3565.1|5245.6|7659.8667|6849.5|17040.3333|5199.9667|6241.6|5562.8667|5537.4333|13717.1667|26942.6667|5653.2|9422|10912.0333|7336.7667|25846.2333|58521.7667|35735.3|44607.6667|20362.4|16015.6667|65874.9667|23378.4667|52682.1667|52102.2667|36923.5333|||||||||||||||||||||||||
2026-10-11 19:25:55|russ2000_2_0574|SLDB|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||486396.1667|434754.9|204518.8|332970.0667|1134767.2333|455778.5333|578839.5|1671011.9667|392633.2333|407459.0667|169771.5|||||||||||||||||||||||||
2026-10-11 19:25:56|russ2000_2_0575|SLP|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39803.3333|17493.3333|6243.3333|42170|4886.6667|6066.6667|13586.6667|7356.6667|5196.6667|21043.3333|7283.3333|15123.3333|3953.3333|6933.3333|4593.3333|12256.6667|3200|2066.6667|8890|1623.3333|5610|7690|6723.3333|4200|6293.3333|20586.6667|16696.9333|7664.7|5290|2840|6850|3990|3346.6667|3396.6667|4310|3746.6667|11633.3333|22596.6667|44700|103676.5333|62555.6|85593.3333|139126.4333|92497.3333|66183.7333|50644.9333|23164.1667|16228.8333|27756.4667|22578.9667|12274.0667|32977.5667|37686.8|25317.0333|32124|25013.8667|21806.2|12069.6333|23374.4333|38669.7667|22267|24611.2|15506.7333|10106.5333|17801.0333|14502.2333|26169.8|19249.7333|16588.4333|25564|11278.9667|17585.1667|15785.4667|83181.4333|22883.4|75422.1|68974.4|24282.1667|34571.3333|36002.4333|43440.3667|52252.9333|48369.2333|52196.7|45848.1|52434.4|60227.9|40425.3333|60993.8667|129200.7667|103037.7333|161578.0667|316797.6667|235304.6333|||||||||||||||||||||||||
2026-10-11 19:25:56|russ2000_2_0576|SMBC|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||43673.3333|28330|5100|7086.6667|7030|9123.3333|3060|11700|4993.3333|3516.6667|4913.3333|4893.3333|5376.6667|6816.6667|6106.6667|3850|8103.3333|6930|4566.6667|6593.3333|5000|3166.6667|4960|11040|4733.3333|6473.3333|7780|3693.3333|4086.6667|4686.6667|27606.6667|3500|1380|6140|933.3333|1784.0667|6680|740|4490|1714.3|7043.2|2908.6333|2836.8|1783.5667|3671.9667|1689.2667|907.2667|1732.6|1843.6333|2183.7667|1690.6|2425.2333|930.7667|4922.4333|1599.3333|2130.6333|665.0667|2585.7667|1658.5333|7360.3|1746.1667|2162.6667|1063.0333|1954.1|1145.2|1405.9333|1126.1667|2157.3667|1500.7333|3863.6333|1086.6667|3635.3333|1819.5667|1442.2333|1455.8|1711.4333|581.2|1041.0667|1167.3667|3405.3667|3223.7|1186|1403|10798.4|5032.1667|1882.4333|4508.5333|6062.3667|10108|35046.9|8682.7667|21224.1667|11484.8333|46458.5|19493.4333|16287.8333|8528.4667|16492.6667|12244.4333|12707.8333|14789.2|11659.7|11632.5|12030.4|24051.3667|18535.5667|14021.2|||||||||||||||||||||||||
2026-10-11 19:25:56|russ2000_2_0577|SMBK|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7343.3333|2196.6667|1846.6667|2871.5|2473.1333|1274.2|3910.1|1973.1333|4096.0667|3107.7667|5473.0667|4284.1667|1689|2830|3459.2333|4016.2|2312.0667|4150|7597.4333|7290.6|1216.9333|7632.8333|4745.1|2307.5333|3648.3|1787.0333|2708.9667|1998|2883.8667|2573.6333|3744.0667|3085.1333|5367.3333|7114.2333|2898.1|3513.1667|2265.8667|2990.6333|1709.6|10258.9333|8048.1|3741.9667|7136.2|8272.1667|4896.9333|6228.7333|3075.5333|4812.1|4928.3667|4892.2|4208.1333|14437.8667|4058.9667|15776.6667|3292.7|14388.6333|44186.4667|18790.6|22135.8667|31187.8|52078.5667|21297|22081.4333|32713.2|24043.8667|37325.0333|45289.4|48979.6333|30908.8667|24887.7667|||||||||||||||||||||||||
2026-10-11 19:25:56|russ2000_2_0578|SMHI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151959.2667|164877.6667|165678.3667|121827.1|108839.9|41103.7|49542.0667|28900.2667|32378.4|42593|27590.8333|52171.6333|887800.1667|111541.1333|||||||||||||||||||||||||
2026-10-11 19:25:56|russ2000_2_0579|SMMF|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.3333|150|403.3333|666.6667|683.3333|363.3333|1146.6667|1180|153.3333|1433.3333|1586.6667|966.6667|1476.6667|2093.3333|1416.6667|1840|1998.9333|1866|2342.6|1301.1333|2023.7333|1819.1|7396.5|4104.2667|3972.1|6217.6333|12702.6333|3143.3|2280.9667|3250.3|1467.6333|1928.7333|3167.2|2502.7333|2046.5|2524.7333|1919.7667|1902.0333|6603.2333|2660.1333|2152.4|2783.2333|6777.9|3694.1333|2669.8333|2117.3667|2167|1913.4333|2606|3445.4333|3663.6667|5165.3333|5814.6667|3926|3254|4358.6333|1991.2667|3512.9333|3200.8667|4650.1333|7338.1|4433.7667|5834.6667|5485.4667|4081.1|13741.8|19007.6333|12845.5333|32991.3333|15237.5667|27463.1|22466.8667|23138.7|19290.3333|13703.2333|9529.7|14062.2333|24305.9|16648.8|14452.1333|11552.8|20431.4333|20846.5667|11220.1333|||||||||||||||||||||||||
2026-10-11 19:25:56|russ2000_2_0580|SMPL|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||345585.7333|371058.3667|338773.6|268343.7333|903828.9|491223.3667|424302.3|305968.4|339788.6333|686045.4|706768.8667|1502526.5333|1262272.8333|469882.3|||||||||||||||||||||||||
2026-10-11 19:25:56|russ2000_2_0581|SMTA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:57|russ2000_2_0582|SNBR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401123.3333|81320|438600|51626.6667|85853.3333|65876.6667|37986.6667|63216.6667|30590|16193.3333|80576.6667|6886.6667|34226.6667|56116.6667|161946.6667|140623.3333|408064.6|374647.6|456501.0667|681581.3333|553239.4|648811.1667|375720.8333|566249.8|757889.7333|453127.7|425535.8667|449423.1|517660.0333|591597.2333|966362.8333|818760.3|1252218.2|977278.6667|1282353.8333|1236786.9667|1232200.2667|1098153.7667|410133.2667|261184.5|567547.6333|133272.7333|222312.1|658483.7|494417.8667|702819.1333|669527.4333|813148.3|546572.7333|701688|868900.6333|953241.6667|1035368.0333|971783.0333|1989583.1667|699703.5333|909912.7333|1618071.3333|1157039.1333|983906.0667|871304.6|920492.1667|370071.5333|723802.0333|713636.3|610281.8|555182.1667|727129.8667|625499.4333|1036222.5667|690715.1667|409212.7333|676232.9667|762755.3667|903974.9667|608747.1667|630027.8|779334.5333|452938.1667|481365.0667|552861.0667|679652|420841.1667|396562.8667|311839.8333|805134.4333|429853.6333|310029.8|||||||||||||||||||||||||
2026-10-11 19:25:57|russ2000_2_0583|SND|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445097.9|928143|853212.7|621094.5|633018.3|1011863.4667|1127065.4|527113.3667|488676.4667|439800.6333|203732.7667|348184.3667|210623.9|352131.8333|455312.1|169871.0667|||||||||||||||||||||||||
2026-10-11 19:25:57|russ2000_2_0584|SNDX|average_volume_30|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88414.3333|109729.7|108857.0333|80833.8667|108070.7667|444393.2|85776.3667|295431.2333|439615.4333|404160|301038.8333|270503.7|183324.4667|124784.9667|153346.8333|121542.7333|268312.8667|841966.1333|303367.2667|||||||||||||||||||||||||
2026-10-11 19:25:57|russ2000_2_0585|SNNA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:57|russ2000_2_0586|SNR|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||617818.9|459562.5333|1298773.7|666359.7667|1002357.4|554341.1667|557373.4|632695.2|724050.6|707275.3|656945.8667|639215.0333|669497.5667|975705.0333|813550.4333|646350.9|879330.4333|663923.2|444679.8333|371672.5667|468834.5333|916873.9333|931911.1333|579456.9667|||||||||||||||||||||||||
2026-10-11 19:25:57|russ2000_2_0587|SOI|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||317445.1333|197777.4333|404692.2|438045.9|721955|361655.2667|439367.4|475183.9|522877.8333|429117.3333|442759.7|668194.2333|480996.4|289800.3667|||||||||||||||||||||||||
2026-10-11 19:25:57|russ2000_2_0588|SONA|average_volume_30|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4560.1333|5854.5667|4377.2333|2757.7333|2455.1|4466.3333|4913.1667|2538.6|7318.5667|4430.0667|2927.2333|3914.8333|15892.4|6670.6667|6496.8333|6260.7333|7115.2333|9289.1667|7854.2667|9166.7|6171.9333|3632.9333|5966.9|5643.3|5794.5667|5419.7333|18601.6|10327.6|7527.5|18201.9667|4943.2|3494.4667|12568.3333|5772.8667|7284|45164.2667|22574.4667|17555.5667|48839.9667|22198.3|50469.9|28754.2|24268.9667|96041.2667|65839.5|47167.1333|69966.6|41521.9|70234.9333|46619.6333|41164.7667|42860.9667|77579.7333|111215.4667|92762.2333|88278.0667|||||||||||||||||||||||||