stamp|id|code|type|shift|198303|198306|198309|198312|198403|198406|198409|198412|198503|198506|198509|198512|198603|198606|198609|198612|198703|198706|198709|198712|198803|198806|198809|198812|198903|198906|198909|198912|199003|199006|199009|199012|199103|199106|199109|199112|199203|199206|199209|199212|199303|199306|199309|199312|199403|199406|199409|199412|199503|199506|199509|199512|199603|199606|199609|199612|199703|199706|199709|199712|199803|199806|199809|199812|199903|199906|199909|199912|200003|200006|200009|200012|200103|200106|200109|200112|200203|200206|200209|200212|200303|200306|200309|200312|200403|200406|200409|200412|200503|200506|200509|200512|200603|200606|200609|200612|200703|200706|200709|200712|200803|200806|200809|200812|200903|200906|200909|200912|201003|201006|201009|201012|201103|201106|201109|201112|201203|201206|201209|201212|201303|201306|201309|201312|201403|201406|201409|201412|201503|201506|201509|201512|201603|201606|201609|201612|201703|201706|201709|201712|201803|201806|201809|201812|201903|201906|201909|201912|202003|202006|202009|202012|202103|202106|202109|202112|202203|202206|202209|202212|202303|202306|202309|202312|202403|202406|202409|202412|202503|202506|202509|202512|202603|202606|202609|202612
2026-10-11 19:20:31|russ2000_0000|QRVO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.4687|148.4687|148.4687|148.4687|148.4687|149.059|154.461|150.783|139.343|132.94|127.541|132.329|126.852|126.545|126.961|130.778|127.034|126.532|126.198|128.55|126.842|124.344|121.123|119.429|118.455|118.036|116.751||||||||||||||||||||||||||
2026-10-11 19:20:32|russ2000_0002|PBYI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3|3|3|3|3|3|3|3|3|3|3|7.7465|4|4|4|20.04|20.04|20.04|20.04|26.7839|28.6767|28.6767|28.6821|28.751|29.5671|30.1178|30.1178|30.2352|31.5883|32.1581|32.3032|32.4478|32.4784|32.4931|32.4972|35.7117|36.9312|36.992|37.214|37.5384|37.699|37.8198|38.0432|38.2039|38.4818|38.6478|38.8938|39.0467|39.2912|39.9976||||||||||||||||||||||||||
2026-10-11 19:20:32|russ2000_0003|ULTI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:32|russ2000_0004|DXCM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5776|22.1401|25.3544|25.4444|25.5566|27.0801|28.0684|28.1285|28.223|28.2987|28.3247|28.404|29.228|29.387|29.627|29.703|39.569|45.832|45.919|45.997|51.291|57.554|58.2|60.479|62.179|65.096|67.397|67.67|67.8|68.6|69.1|69.3|69.8|70.9|71.4|72.3|73.3|75.3|76.1|76.7|77.8|79.6|80.5|81.6|82.1|83.6|84.1|84.5|85.2|87.4|86.7|86.9|87.3|89.4|90.3|88.8|90.3|91.1|92.5|92.6|94.1|97||||||||||||||||||||||||||
2026-10-11 19:20:32|russ2000_0005|BC|average_shares_outs_diluted|0|||||84.992|84.992|85.484|85.732|85.732|86.108|86.108|83.98|83.98|83.98|84.07|88.532|84.07|88.532|89.182|89.2|89.182|89.2|86.675|86.6|86.96|89.1304|88.1197|86.9636|86.4706|88.6364|88.1967|90.5|85|90|93.75|78.3838|87.1429|92.8571|93.3333|101.8845|100|93.2|96.3636|99|94.2857|95.1724|94.8387|95.6897|95.7143|97.0968|96.3889|96.4637|98.6957|98.3333|98.7805|99.6588|99.434|99.8795|100.5882|102.5938|99.8305|100.4819|102.5|95.1781|92.9032|92.5843|93.6842|93.5579|91.5|88.1|87.6|87.8|87.8|88.3|88.3|88.1|89.7|91.4|91|90.7|90.6|91.3|92.3|93.4|95.6|97.2|97.7|98.8|99|99.2|99.3|97.6|96.6|95.5|93.7|92.9|92|91|89|88.7|88.3|88.3|88.3|88.3|88.4|88.4|88.4|88.4|88.6|91.8|88.8|88.7|92.5|92.6|91.8|91.9|92.3|92.4|92.5|92.7|93.5|93.6|94|94.1|95|95.1|95.2|95.1|95.2|94.6|94|93.7|92.8|92.3|91.9|90.8|91.1|90.6|89.8|88.9|88.8|88.2|87.9|87.9|88|87.3|85|82.9|80.3|79.8||||||||||||||||||||||||||
2026-10-11 19:20:32|russ2000_0006|ODP|average_shares_outs_diluted|0|||||||||||||||||2.4082|2.4082|2.4082|2.4082|8.809|8.809|8.809|7.5966|8.8063|8.8136|10.2892|13.5333|9.6667|9.6667|12.5|13.1111|11|14.3333|20.6667|26.4|18.8|21.6667|19.6|23.4494|20.1429|21.8|21.5|15.95|22.9|22.2222|22.8333|23.0543|23.2143|22.8333|24.5333|24.9547|23.9286|23.5|24.5385|24|24.25|23.4615|23.8966|26.5712|23.8116|25.3636|39.25|38.2558|40.24|39|39.7045|34.3397|35.1344|34.0567|33.0215|54.5967|29.6468|29.9814|31.7594|30.8702|32.6227|32.9886|31.49|31.9565|31.122|31.3837|31.609|32.3117|31.4758|31.6994|31.6034|31.8266|31.5526|31.8938|31.1915|30.6439|29.8338|28.7326|28.4872|28.0254|28.013|27.5952|27.437|27.6164|27.284|27.2845|27.2939|27.3041|27.3179|27.029|27.4194|43.4666|27.4233|27.532|27.5956|28.3059|27.6986|35.6456|35.7036|35.7261|35.8863|36.1268|36.3089|28.5819|36.9|36.6|33.4|53.0714|53|53.5|54.5|53.8|55.3|54.7|55.6|55.5|55.5|56|54.5|53.7|51.5|53.2|53.1|54.4|56.3|56.5|56.4|56.4|56.1|55|54.9|55.3|54.2|54||||||||||||||||||||||||||
2026-10-11 19:20:32|russ2000_0007|JBLU|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.191|149.4842|152.9461|162.6138|153.1588|158.1542|167.5558|169.2363|162.7821|169.4053|173.9143|154.2004|150|162.5|150|143.956|177.7778|175|180|163.6364|183.3333|198.585|198.776|184.728|214.416|225.283|225.927|239.423|274.554|323.262|344.169|344.849|274.053|346.437|346.934|347.864|279.342|348.859|346.253|342.828|342.825|343.786|344.792|344.988|308.858|342.993|343.745|345.246|297.2|343.9|341.1|342.7|346.2|347.6|343.5|341.8|341.7|342.7|343.2|341|338.2|331.5|327.8|324.4|322.3|315|310.3|308.8|306.9|301.8|295.9|288.2|277.2|271.7||||||||||||||||||||||||||
2026-10-11 19:20:33|russ2000_0008|GPK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||25.1|25.1|25.1|25.1|25.1|25.1|25.1|25.15|25.376|25.498|25.566|25.652|25.682|25.732|26.604|26.606|26.702|26.802|28|28.0106|28.4255|28.8235|28.6667|44.9476|7.6119|7.6119|33.3333|28.8889|7.5621|29.3023|28.8462|29.1667|7.5614|28.9744|28.76|7.5624|29.022|28.985|29.507|7.5632|31.476|32.551|31.882|7.5672|32.343|34.093|32.839|7.5639|33.574|33.709|163.8|199|198.4|198.5|203.1|200.1|198.6|198.6|202.4|200.9|200.8|201.1|200.5|202.9|201.3|201.8|206.4|202.1|234.5|342.9|342.5|342.8|342.6|344.3|344.9|346.7|346.9|343.7|347.2|358.5|349.8|384.5|390.6|396.4|396.5|397.8|398.2|392.3|350.4|351.5|352.2|344.9|330.3|328.7|330.6|330.8|331.9|330.9|330.4|330.7|324.2|322.5|320.4|317.3|314.1|311.1|310.9|311.9|311.3|311.3|311.5|306.5|298.2|295.7|293.7|291.5|288.9|280.5|277.7|||||||||||||||||||||||||
2026-10-11 19:20:33|russ2000_0009|MMS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||30|30|30|59.16|66.6667|72|71.3043|82.736|77.2414|81.868|82.924|85.484|85.292|86.14|85.288|86.308|86.46|88.084|89.52|96.216|96.068|95.4|92.904|88.06|85.968|85.316|84.06|85.94|87.732|89.048|88.284|87.084|86.204|86.448|86.396|87.308|87.632|87.552|85.888|86.924|86.36|87.888|87.992|88.716|83.416|75.052|75.276|75.228|71.824|71.004|71.356|71.916|72.156|71.92|72.016|71.26|70.84|71.148|71.606|70.576|69.114|69.456|69.736|70.124|69.752|69.909|69.867|69.98|69.762|69.307|69.031|68.241|66.898|66.987|67.098|69.028|66.288|66.079|66.194|66.316|66.02|65.947|66.082|66.191|66.177|66.268|65.925|65.335|64.977|64.643|64.759|64.88|64.758|64.125|62.102||||||||||||||||||||||||||
2026-10-11 19:20:33|russ2000_0010|CGNX|average_shares_outs_diluted|0|||||||||||||||||||||||||121.664|106.6667|130|146.6667|130|128|144|144.5113|133.3333|131.4286|125|148.963|146.6667|128|120|118.2222|140|130|137.7778|147.4487|142.2222|148|143.3333|160.8516|301.536|304.576|309.104|155.836|172.8|175.6522|160|217.024|173.3333|179.0476|181.6667|176.0879|175|173.3333|200|176.9623|177.1429|177.1429|180|180.9189|182.58|184.636|183.332|181.052|179.664|181.768|181.852|175.348|175.884|176.688|174.284|170.244|174.228|174.712|179.56|182.016|187.008|188.964|185.66|188.64|188.724|188.564|193.876|194.524|193.676|190.068|182.728|181.336|179.62|177.124|174.024|173.924|172.464|170.352|165.848|158.344|158.62|158.624|158.664|158.648|158.732|159.172|159.668|167.248|169.144|171.24|171.904|172.008|174.36|174.404|174.516|174.92|176.52|177.428|178.718|174.508|178.518|177.93|178.334|177.698|177.498|178.37|175.552|172.574|173.082|173.612|174.692|175.746|178.354|179.228|179.354|180.832|179.641|177.149|177.245|175.561|175.607|175.448|174.449|175.584|175.602|172.283||||||||||||||||||||||||||
2026-10-11 19:20:33|russ2000_0012|SSNC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.084|129.084|129.084|129.084|129.084|129.084|129.084|129.084||||129.084|125.776|126.752|126.678|130.432|129.084|149.076|150.882|155.638|157.384|161.76|161.46|165.018|164.014|156.196|166.404|166.64|167.54|170.56|172.136|174.172|173.802|174.182|174.784|175.898|176.912|179.104|193.706|204.174|204.262|204.916|206.635|207.198|209.704|211.3|212.4|213.1|217.7|236.9|252.6|256.3|263.7|266.2|262.7|264.5|265.6|265.8||||||||||||||||||||||||||
2026-10-11 19:20:33|russ2000_0013|WEX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.185|41.072|40.194|42.373|40.983|41.086|41.538|41.715|41.069|41.084|41.06|39.805|40.275|38.857|39.73|39.388|39.177|39.517|39.351|39.379|39.122|39.136|38.779|39.142|38.872|38.947|38.951|39.178|39.123|39.084|38.995|39.116|39.187|39.039|39.081|39.106|39.145|38.946|38.961|38.988|38.952|38.799|38.808|38.816|38.85|38.857|42.871|43.059|43.119|43.06|43.101|43.144|43.45|43.546|43.615|43.622|43.572|43.761|43.811|43.931|43.416|43.779||||||||||||||||||||||||||
2026-10-11 19:20:33|russ2000_0014|ISBC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.7444|296.7444|296.503|296.503|296.503|285.6615|286.0167|296.503|286.2291|284.9599|283.6069|278.2228|272.8024|270.5047|262.856|279.9403|265.4368|265.0742|265.7837|270.7802|280.2414||281.0147|281.512|280.8726|277.551|277.1506|277.2623|275.1806|272.6823|273.9623|274.3115|276.1048|276.8093|277.1095|277.8427|278.8619|298.1227|348.1165|347.9805|346.7735|346.5881|347.471|336.4525|327.1935|320.7174|312.952|301.9524|294.6735|293.9282|293.4074|293.1303|290.8903|290.3962|289.1319|285.7335|281.1729|275.0394|268.2697|263.4775|261.813|256.8124|233.6328|236.3821||||||||||||||||||||||||||
2026-10-11 19:20:34|russ2000_0016|CY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:34|russ2000_0017|TYL|average_shares_outs_diluted|0|||||||||||||||||||||21.466|21.466|21.466|21.466|20.825|20.825|20.825|20.825|20|21.1111|20|22.9412|21.8182|22.5|20.9091|21.309|20.847|21.4286|20|20|20.4545|20|20|20.298|23.3333|15|20|20|18.5714|20|20.9091|19.5294|19.875|18.3333|19.4444|20.6028|19.883|18.3333|16.9231|21.756|34.116|32.5|30|34.2857|35.542|36.6667|42.074|46.12|43.291|44.894|46.654|46.661|47.179|47.425|48.396|48.935|49.725|50.405|49.372|48.473|47.738|44.796|43.181|44.486|45.062|44.803|44.35|44.053|42.735|41.943|41.771|41.82|41.894|41.946|41.898|41.739|42.066|41.448|41.395|40.389|39.527|39.633|40.019|37.858|36.747|36.723|36.487|36.819|36.655|36.203|35.41|35.687|33.72|33.848|32.96|33.535|32.53|32.769|32.986|33.15|33.948|34.29|34.764|34.938|35.5|35.161|35.284|35.587|35.895|36.097|36.349|37.719|39.071|38.739|39.062|38.802|38.932|39.201|39.342|39.186|39.836|40.224|40.528|39.457|39.585|39.813|40.28|40.375|41.144|41.416||||||||||||||||||||||||||
2026-10-11 19:20:34|russ2000_0018|STE|average_shares_outs_diluted|0||||||||||||||||||||||||||||||13.3333|13.3333|13.3333|13.3333|20|20|13.3333|20|31.468|31.468|31.728|34.136|34.144|34.424|34.452|34.74|34.78|34.78|35.036|35.044|35.616|35.702|35.714|35.888|66.29|67.172|68.37|67.968|139.824|139.824|140.472|140.28|141.364|69.6296|69.697|69.962|66.4286|68.5714|68.125|75.4824|82.8|67.24|69.2733|56.3654|73.05|70.9154|70.015|71.9738|71.3|70.8115|71.6|72.796|71.6174|70.2379|71.2974|72.6662|70.468|69.9741|69.8771|69.5128|69.328|68.3958|68.5098|67.2106|66.7455|65.44|64.5424|66.5948|66.015|64.207|64.0471|63.3605|59.647|60.376|59.243|58.689|58.842|59.242|59.758|59.849|59.397|60.049|60.176|60.109|60.103|59.38|58.237|58.132|58.312|58.792|58.972|59.46|59.79|59.762|59.685|59.742|59.814|60.02|60.146|60.201|60.286|60.37|77.712|86.367|86.519|86.333|85.525|85.998|85.72|85.869|85.719|85.545|85.509|85.477|85.441|85.444|85.566|85.695|85.628|85.674|85.676||||||||||||||||||||||||||
2026-10-11 19:20:34|russ2000_0019|HIW|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||8.5714||11.0345|18.0645|16.9231|19.9324|19.4737|19.4737|31.875|34.5333|35.4545|36.5|36.5789|48.2656|49.5556|52.9545|58.8636|59.3133|60.409|61.722|62.25|62.5976|60.492|59.608|59.029|58.573|56.659|54.318|54.169|52.0492|53.393|53.691|53.604|52.0999|53.475|53.401|53.358|55.6979|53.186|53.274|59.991|54.636|53.644|60.351|53.768|53.753|60.588|60.387|61.457|63.09|61.9|61.562|61.396|61.355|61.416|61.822|63.228|63.601|67.705|70.234|75.072|75.244|75.397|75.607|75.638|75.701|75.792|76.197|76.402|76.375|76.696|78.521|80.495|83.008|84.862|86.631|90.769|93.015|93.03|93.312|93.723|95.126|96.279|97.049|97.661|98.615|99.357|100.628|101.939|103.657|104.661|105.386|106.145|106.17|106.165|106.267|106.333|106.304|106.357|106.445|106.471|106.505|106.633|106.73||||||||||||||||||||||||||
2026-10-11 19:20:34|russ2000_0021|BDC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||16.25|15|18.5714|22.479|18.8889|20.7143|18.5|19.0992|19|19.2857|18.1818|23.536|22.5|23.2353|23|23.3077|23|23.5714|23.2609|23.3758|22.963|21.8182|21.1905|20.837|21.6667|21.7468|22.1819|22.5029|22.6383|22.4456|22.3712|22.3451|22.3221|22.0571|22.3408|22.258|22.2713|22.3188|22.3151|21.8907|26.9123|20.851|27.1091||42.517|47.818|56.684|53.472|52.213|48.987|49.307|50.026|50.527|51.212|51.689|50.92|50.131|49.781|48.377|47.478|47.082|46.552|46.526|46.587|46.607|46.654|47.51|47.788|47.721|48.137|48.33|48.414|48.244|47.429|46.938|46.305|44.787|45.021|45.427|44.79|44.537|44.2|44.293|44.292|43.91|43.496|42.535|43.233|42.908|42.461|42.387|42.533|42.648|42.626|42.675|42.832|42.256|42.583|41.633|40.974|47.678|40.02|39.66|39.611|44.444|46.394|45.538|44.665||||||||||||||||||||||||||
2026-10-11 19:20:34|russ2000_0022|RLJ|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.2268|102.2268|102.2268|102.2268|102.2268|102.2268|88.7676|105.2283|113.4122|105.3328|105.4547|105.5091|118.5396|107.4232|122.2804|121.5942|125.3646|122.8678|126.4751|132.3868|131.2817|132.2865|131.6187|128.1432|124.6392|124.1418|123.9428|123.8365|123.9368|123.8414|123.8718|140.3073|174.5787|174.2688|174.3645|174.4793|174.1703|172.8562|172.7661|170.6008|169.3545|167.1497|163.5437||||||||||||||||||||||||||
2026-10-11 19:20:35|russ2000_0023|HEI|average_shares_outs_diluted|0||||72.9391|72.9391|72.9391|72.9391|72.9391|72.9391|72.9391|77.6371|77.6371|77.745|77.9164|77.745|94.7149|94.753|97.667|98.4732|98.9049|97.7622|98.3336|99.0065|66.0192|99.0065|105.8133|163.9649|99.1525|94.6577|88.5313|79.4655|79.3591|76.1842|76.1842|89.4999|63.4852|63.4852|63.4869|44.4425|63.4869|63.4852|88.8816|73.593|79.3591|84.6507|63.4873|71.0536|76.1842|88.8816|74.0677|72.4059|16.2406|24.9723|27.5026|27.6706|30.7077|30.8001|30.8899|31.8756|47.8319|79.3575|78.6017|71.9081|78.1368|113.1705|116.3914|77.4349|104.967|104.2145|114.4291|115.1293|115.0731|116.0201|129.97|83.8255|118.2154|118.83|118.1895|163.6774|116.6841|115.841|116.6522|165.5094|122.2277|122.743|122.8116|123.4477|124.9961|125.2174|125.7349|126.1288|125.0832|126.9396|127.3641|127.9221|127.8489|127.9938|128.5544|129.2718|129.7434|129.9179|130.0423|129.9223|129.8998|128.8056|128.2992|128.4379|128.5626|128.7874|128.9271|129.0256|129.3488|129.646|129.9121|129.9038|130.0903|130.1172|130.0977|130.1924|130.4648|130.6094|130.8887|131.334|131.5469|131.748|131.7852|131.8965|132.166|132.4238|132.6191|130.6113|132.6953|132.8672|133.3562|133.6644|135.0062|135.37|135.771|136.206|136.39|136.588|136.733|137.074|136.978|137.206|137.634|137.581|137.421|137.117|137.234||||||||||||||||||||||||||
2026-10-11 19:20:35|russ2000_0025|MANH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||80|80|76.3636|95.6364|94.828|97.7778|102.2222|103.8235|80|96.024|96.168|124.848|115.784|119.328|123.472|125.952|122.696|122.992|122.42|123.736|124.528|123.012|121.204|121.42|121.784|122.752|124.832|152.7196|125.396|125.612|123.148|122.504|121.104|119.056|116.22|112.52|110.58|109.92|109.848|115.28|114.112|111.044|107.516|104.588|99.556|99.304|98.272|93.896|92.232|89.564|88.7|90.58|90.14|91.104|88.204|89.728|88.316|87.1|84.5|84|82.548|81.404|80.52|79.872|78.74|78.036|77.552|77.416|76.795|76.037|75.466|75.052|74.607|74.126|73.761|73.666|73.02|72.228|71.743|71.22|70.247|69.421|69.135|68.854|67.736|66.535|65.901|65.585|65.204|65.093|64.992|65.076|64.342|64.126|64.427|||||||||||||||||||||||||
2026-10-11 19:20:35|russ2000_0027|WST|average_shares_outs_diluted|0|||||63.208|63.208|63.328|63.392|63.352|63.392|63.392|63.424|63.392|63.432|64.688|63.424|64.708|64.708|64.708|64.88|64.872|64.88|64.892|64.88|65.116|65.224|64.98|64.472|64|64.4444|61.8182|63.5648|63.0769|60.8696|61.3333|59.7727|62.2222|62.2222|63.0769|64.8131|62.8571|63.5897|64|65.512|63.6364|63.8298|64|65.4354|65.6|66.9231|65|66.8168|66.9388|66.1224|66|72.4441|65.8824|66.2295|65.9048|67.1796|66.2185|68.2759|68.4211|66.064|60.3175|60.2899|60.3509|59.8156|58.248|57.86|57.348|57.276|57.292|57.424|57.412|57.416|57.588|58.028|57.852|58.16|57.92|57.932|58.396|58.836|60.268|61.408|62.542|62.05|63.55|64.31|65.552|65.594|66.2|67.116|67.6|67.2|69|74.2|73.6|72.4|72.2|72.6|72.4|72.2|72.2|72.4|72.8|72.6|73|73.4|73.4|73.4|73.6|74|74|74|74.2|73.2|69.4|70.3|70.3|70.8|71.4|72.9|72.3|72.4|72.6|73.7|73.3|73.7|73.9|74.4|74.1|74.8|75|75.9|74.9|75.8|75.9|74.2|75.5|75|75.7|75.4|75.3|75.1|75.5|75.7|75.5|75.5|75.8|||||||||||||||||||||||||
2026-10-11 19:20:35|russ2000_0029|VRNT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.3375|24.6889|24.231|25.4597|25.0857|28.4071|31.1133|30.7977|30.28|33.3588|32.375|32.8856|32.665|32.4409|33.2182||||||||||32.381|32.385|32.387|32.421|42.151|32.465|33.33|33.871|32.663|35.006|47.679|39.141|37.392|39.377|39.263|40.195|39.889|40.072|39.922|40.966|51.97|53.637|53.946|54.829|55.018|57.158|61.492|62.5|61.041|61.733|62.778|63.275|62.258|62.668|62.895|62.566|62.485|63.185|64.588|63.792|63.928|65.84|66.2|67.325|67.088|67.519|67.442|67.064|64.376|65.849||||||||||||||||||||||||||
2026-10-11 19:20:35|russ2000_0031|TDY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.25|28.3673|28|27.9743|27.6744|27.6744|27.6744|26.8818|27.1|28.1818|30.2|33.6321|32.5|31.6|32.5|37.2|32.5|32.9|32.7|33.8481|32.5|32.5|32.7|32.7495|33.1|33.2|33.6|34.3161|34.4|34.5|34.8|35.0108|35.1|35.4|35.7|35.9239|35.8|36.1|36.2|36.5|36.3|36.5|36.7|36.5|36.5|36.6|36.6|36.9|36.8|36.9|36.8|37.2|37.2|37.3|37.4|37.3|37.2|37.3|37.4|37.7|37.8|38|38.1|38|38.3|38.1|37.8|37.3|36.5|36.1|36.1|35.4|35.2|35.3|35.6|35.8|36.1|36.2|36.4|36.6|36.8|37|37.2|37|37.2|37.4|37.6|37.8|37.8|37.8|37.8|||||||||||||||||||||||||
2026-10-11 19:20:35|russ2000_0032|FAF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.006|104.006|104.006|104.006|104.006|104.006|106.128|106.112|106.678|104.66|106.838|107.005|107.145|107.48|107.945|108.709|109.439|109.993|110.311|108.437|107.938|108.276|108.647|108.863|109.114|109.444|109.796|110.004|110.186|110.67|110.978|111.251|111.606|111.822|112.199|112.575|112.978|113.035|113.117|113.365|113.477|113.224|113.498|113.741|114.093|113.959|112.555|112.843|||||||||||||||||||||||||
2026-10-11 19:20:36|russ2000_0034|AZPN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||10|14.4444|16|13.804|16.6667|16.9231|15.8571|19.152|20|20|20.7407|37.642|23.6364|23.9286|20.4878|37.657|24.6154|25|24.925|35.042|27.9091|29.774|32.303|31.841|29.181|29.747|30.186|30.577|31.76|31.748|31.948|35.4885|37.994|38.128|38.795|39.0458|59.437|50.315|51.907|41.4834|41.796|42.153|42.639|42.945|43.237|52.765|55.497|46.979|52.801|90.534|91.614|95.535|88.995|94.73|93.834|94.773|94.005|92.03|91.648|92.452|90.107|91.002|91.835|92.219|92.689|93.252|93.862|103.518|94.065|96.267|93.583|93.567|95.67|95.463|95.4|95.215|94.522|93.816|93.365|92.807|91.891|90.471|87.853|85.701|84.32|83.703|83.373|81.71|79.385|77.318|76.182|74.956|73.609|73.036|72.663|72.416|72.015|71.148|70.16|69.722|69.317|68.844|68.482|68.176||||||||||||||||||||||||||
2026-10-11 19:20:36|russ2000_0035|MTN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.1739|32.2464|34.75|34.1639|34.5333|34.75||34.7458|35.1064|34.7126|34.6053|35|35.1613|34.8211|38.4808|34.723|35.0804|35.139|59.9512|35.13|35.2815|35.145|35.586|34.9577|35.5851|35.3011|35.866|35.2819|35.4579|35.3023|34.3606|35.3438|36.2258|36.5143|36.2998|36.9129|38.4027|39.0497|38.8479|38.5108|39.2785|39.4513|39.7409|39.0635|39.1748|38.655|44.592|36.922|36.663|36.6899|36.312|36.201|36.245|36.834|36.71|35.938|35.991|36.869|36.862|36.066|35.798|36.032|38.59|35.7|36.663|36.774|36.889|36.026|37.12|37.054|37.153|36.249|37.367|37.453|37.538|36.471|37.256|37.268|37.264|36.834|41.107|41.181|39.716|40.211|41.594|41.545|40.226|40.505|41.126|41.02|40.076|40.342|40.941|40.744|40.011||||||||||||||||||||||||||
2026-10-11 19:20:36|russ2000_0036|WCG|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:36|russ2000_0037|CUBE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.742|33.742|33.742|37.3452|33.742|48.6859|37.483|37.52|37.634|56.15|57.257|57.399|57.351|57.224|57.421|57.438|57.537|57.59|57.593|57.62|57.635|57.636|57.687|58.165|75.248|92.66|92.834|92.925|93.724|96.53|98.769|98.844|100.284|115.396|122.266|122.599|124.169|129.144|132.951|133.677|138.106|141.039|142.774|146.999|152.006|162.206|167.165|168.224|170.901|174.649|177.261|179.221|180.478|181.321|181.265|181.189|181.286|182.117|183.222|184.523|186.916|187.493|187.984|190.543|193.817|193.982|194.264|194.192||||||||||||||||||||||||||
2026-10-11 19:20:36|russ2000_0038|PB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8|8|8.4615|10.4595|10.3704|10.7143|11.0345|13.0333|10.9278|10.7189|16.426|10.543|16.67|16.6047|16.5822|16.3143|16.6333|16.5345|17.6656|19.5487|19.3606|19.1088|19.0294|20.5923|21.2184|21.441|22.365|22.8107|24.5442|27.7455|27.7133|28.0832|27.9652|33.1146|33.3959|32.6115|40.458|44.2173|44.163|44.5245|44.1115|45.039|46.302|46.265|46.139|46.225|46.347|46.687|46.858|46.854|46.774|46.823|46.942|47.057|47.033|47.029|47.411|47.608|56.093|56.585|57.134|60.394|60.504|64.226|66.28|69.728|69.791|69.802|70.055|70.053|70.053|70.034|70.181|69.574|69.484|69.485|69.482|69.487|69.485|69.481|69.768|69.839|69.838|69.839|69.847|69.806|68.738|85.707|94.371|92.658||||||||||||||||||||||||||
2026-10-11 19:20:36|russ2000_0039|JACK|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||80|80|80|80|87.2727|87.2727|87.2727|87.2727|76.28|76.43|76.43|76.468|77.086|77.118|77.156|77.336|77.35|77.38|78.314|77.604|77.64|77.642|77.68|77.682|77.704|77.966|78.12|78.194|78.398|78.62|78.274|75.856|76.232|76.232|76.534|76.552|76.41|156.892|78.742|76.6972|158.024|159.348|159.02|78.4963|159.98|161.196|80.964|79.488|150.604|147.384|73.118|73.216|73.214|147.244|74.508|73.474|74.626|149.58|72.806|74.134|72.106|142.804|72.036|71.5269|144.576|135.776|128.108|126.9|60.938|59.953|58.767|57.891|57.427|57.704|57.975|57.841|57.017|55.797|55.711|54.58|52.883|50.984|49.252|46.665|44.659|44.911|45.153|45.116|44.356|45.274|45.247|44.662|43.838|42.632|40.787|40.077|39.384|38.566|37.661|36.97|35.946|34.177|33.016|33.177|32.442|31.126|29.718|29.954|29.853|29.356|28.296|27.376|26.128|26.145|26.176|25.822|23.936|22.895|22.916||||||||||||||||||||||||||
2026-10-11 19:20:37|russ2000_0040|THS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.06|31.06|31.06|31.06|31.06|31.075|31.184|31.19|31.231|31.277|31.882|31.313|31.312|31.29|31.489|31.308|31.341|31.514|31.679|32.343|31.752|33.129|34.031|34.614|35.994|36.373|36.883|36.785|36.95|36.911|37.118|37.094|37.132|37.074|37.124|37.234|37.373|37.438|37.525|37.665|37.99|42.002|43.175|43.639|43.679|43.721|43.784|52.7|57.5|57.6|56.6|57.6|57|57.7|57.3|56.5|56.4|56.7|54.8|56.1|56.3|56.3|56.2|56.3|56.5||||||||||||||||||||||||||
2026-10-11 19:20:37|russ2000_0042|NBIX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||16.763|16.3636|20|18.8889|17.8261|17.8261|20|17|17.1429|17.7778|18.1818|19.0505|18.6364|19.1667|19.1304|19.3315|21.771|21.897|22.032|25.3145|25.407|25.498|27.972|27.387|30.384|30.433|30.522|30.611|30.789|31.334|32.053|35.3119|35.527|36.368|36.427|36.5328|36.598|36.647|38.406|37.992|37.355|37.764|37.868|37.896|37.908|37.969|37.99|38.168|38.33|38.421|38.446|38.599|38.669|39.046|39.096|39.734|46.618|54.836|55.648|54.89|56.114|56.434|56.378|56.461|63.409|66.309|66.342|71.719|66.6|66.799|67.199|67.352|70.26|75.879|75.948|76.158|80.349|85.518|85.856|86.203|86.497|86.694|86.784|86.875|87.283|88.063|88.325|88.674|89.526|90.1|96.798|95.728|91.1|94.8|96.074|97.235|97|98.2||||||||||||||||||||||||||
2026-10-11 19:20:37|russ2000_0043|FANG|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.6115|22.6115|22.6115|22.6115|22.6115|22.6115|22.6115|35.1115|36.9865|37.206|39.719|44.698|47.448|48.867|51.142|55.442|57.524|58.626|61.469|65.251|66.895|71.026|71.719|77.167|80.354|93.364|98.354|98.369|100.496|98.769|98.797|98.818|123.256|165.061|165.019|162.78|161.974|158.494|157.829||||||||||||||||||||||||||
2026-10-11 19:20:37|russ2000_0044|CW|average_shares_outs_diluted|0|||||||||||||||||||||||||40.144|37.8667|40|39.032|35.4545|42.1918|40|40|40|40|40|40.088|40.5882|40|40.8511|40.0766|40|40|40|41.3571|40|40|40.9756|42.0997|40|40|40.8163|42.6795|40|40.7843|40|41.163|40.8163|41.1594|41.0127|42.2867|41.25|41.0667|41.2121|41.0496|41.0256|42.0253|40.5797|40.5033|40.528|40.456|40.796|40.649|40.848|41.076|40.896|41.3607|41.36|42.044|41.88|42.0104|41.632|41.724|41.872|42.1216|42.412|42.92|43.43|43.5043|43.628|43.776|43.946|43.7298|44.134|44.295|44.338|44.3127|44.72|44.915|45.102|45.1009|45.226|45.355|45.505|45.389|45.466|45.537|45.828|45.929|46.158|46.311|46.276|46.529|46.974|47.015|46.936|47.118|47.571|47.501|47.415|47.169|47.483|47.507|48.063|48.593|49.13|49.239|49.101|48.892|48.732|48.258|47.395|46.146|45.24|45.164|44.997|44.796|44.86|44.807|44.686|44.698|44.678|44.553|44.334|43.725|43.058|43.024|42.995|42.989|42.77|41.855||||||||||||||||||||||||||
2026-10-11 19:20:37|russ2000_0046|SEMG|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:37|russ2000_0047|CNO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.0981|100.0981|100.0981|100.1158|100.588|146.992|189.195|145.592|186.764|185.002|185.178|183.216|183.541|151.514|152.529|152.395|150.936|169.139|187.733|185.686|184.653|184.684|184.726|184.752|184.756|185.229|185.846|217.529|292.081|302.648|306.04|306.664|307.498|308.048|302.708|298.069|297.343|293.475|231.481|246.759|243.467|230.893|229.347|227.101|220.307|222.108|215.458|223.25|202.275|198.073|192.365|187.951|182.128|180.267|175.723|175.173|175.065|172.352|170.982|170.176|169.677|167.978|164.551|164.119|162.189|159.735|155.26|151.409|145.829|143.941||||||||||||||||||||||||||
2026-10-11 19:20:37|russ2000_0048|DAN|average_shares_outs_diluted|0|||||112.093|111.7073|113.0233|113.2673|110.9091|114|111.0811|107.4662|103.9394|103.4211|101.6667|95.1452|88.5714|88.5417|88.6047|81.4768|81.6279|85.4|86.5957|83.865|84.5652|85.8|84.5714|85.7887|82.5|85.4054|80|84.9457|70|76.6667|83.3333|66.9328|80|85.6522|92|93.0676|90.3846|91.5|92.5|95.8208|97.3469|98.5507|97.963|99.362|100.339|101.25|101.5|102.0116|100.8974|101.6667|101.875|150|104.0449|105.3933|156.5517|167.2132|167.381|166.875|166.6102|219.573|166.4948|166.8421|166.4948|163.3548|167|153|150|150|149|149|149|148|149|149|149|149|149|149|149|149|150|151|151|151|151|151|151|151|150|150|150|150|150|150|150|150|117|100|100|100.0651|100|100|101|140|140|146|212|143.2|145.2|214.8|214.6|215.3|214.7|214.6|214.5|214.7|214.4|211.9|145.8|145.8|177|175.1|172.9|169.3|166|163.2|158.9|151.9|149.9|147|144.6|145.9|145.9|146.2|146.9|148.1|147.5|146.5|145.9|146.2|144.8|144|144.8|146|144.8|144.5||||||||||||||||||||||||||
2026-10-11 19:20:38|russ2000_0050|SF|average_shares_outs_diluted|0||||15.1399|15.1399|15.1399|15.1588|15.1588|15.1588|15.0834|15.0802|15.0802|15.5044|15.5044|15.4982|15.3568|15.3568|15.3568|15.3568|15.2971|15.3033|15.3033|15.3033|15.2562|13.3265||11.994|9.9947|14.1105||7.4963|14.9925|14.9925|19.0723|14.3406|13.3266|13.6295|13.4538|13.6295|14.6865|18.3778|16.9954|17.1343||14.9925|14.9925|11.994|20.319|14.9925|12.8505|13.3265|15.1284|15.6199|18.2517|16.6582|14.5998|18.4523|17.9909|19.99|21.9197|21.7132|21.1658|23.0652|21.4416|21.5891|20.6147|19.9899|19.6279|22.5697|23.0754|23.1424|23.5562|23.9454|24.1014|21.5142|24.2437|24.2998|24.9234|20.8795|24.047|24.0544|24.4134|24.8904|25.3278|27.0473|27.9045|27.72|28.1341|27.9337|27.7875|28.224|29.223|30.1995|31.797|31.3448|31.3493|34.4588|39.0172|40.2225|40.65|39.9667|40.8435|42.0675|45.4305|45.297|46.905|49.2255|52.158|52.538|52.351|61.834|63.909|63.179|63.245|63.152|62.71|62.669|62.678|63.054|63.297|69.189|74.09|75.191|75.463|75.691|75.641|76.681|77.471|77.359|77.856|79.759|79.238|76.086|75.982|77.544|80.416|80.695|80.021|80.881|82.454|81.789|81.299|81.484|81.009|79.21|79.079|78.144|77.862|76.619|74.387||||||||||||||||||||||||||
2026-10-11 19:20:38|russ2000_0051|GWRE|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.5112|46.5112|16.3571|18.2343|46.5112|48.893|25.6102|60.1274|62.2521|61.1853|61.7065|57.0179|61.0789|58.6494|70.9043|68.262|82.2944|69.3167|72.0569|70.3484|79.7255|71.2429|73.4021|72.2979|79.755|73.2935|74.7932|74.1756|80.12|75.1874|76.859|78.7775|76.0999|82.21|81.2175|81.6061|86.9659|82.3609|82.7256|83.0243|83.3178||||||||||||||||||||||||||
2026-10-11 19:20:38|russ2000_0052|UNFI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||18.5714|20|21.6|26.6286|30|35|35.1724|35.8534|36.9231|36.2963|37.024|37.122|33.3333|36.52|37.124|36.552|37.266|37.568|37.678|38.032|38.12|38.742|38.986|38.848|38.868|39.052|39.5|40|40.364|40.75|41.344|41.661|41.58|41.495|41.774|41.946|42.15|41.952|42.446|42.586|42.599|42.848|42.884|42.792|42.829|42.884|42.847|42.846|42.919|42.91|42.943|43.155|43.211|43.315|43.536|43.716|45.101|48.538|48.793|48.85|48.889|49.019|49.207|49.349|49.585|49.528|49.567|49.587|49.735|49.873|49.931|49.972|50.113|50.277|50.348|50.33|50.313|50.388|50.379|50.516|50.599|50.755|50.801|50.946|50.957|50.741|50.751|50.9|50.583|50.815|50.964|52.736|53.213|53.523|55.217|54.657||||||||||||||||||||||||||
2026-10-11 19:20:38|russ2000_0054|TEN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.675|33.672|33.9044|34.5611|35.218|35.8738|36.751|37.5561|38.2472|39.4937|40.8557|41.812|41.9836|41.6937|40.9071|41.3334|42.187|42.6499|43.5395|44.1812|44.323|44.7282|44.9959|45.0728|45.5837|45.6386|46.7232|47.1752|47.2071|46.6519|47.3208|47.6809|47.8994|46.0633|47.7378|47.7292|46.442|46.5472|46.6713|46.6606|46.7424|54.2052|60.811|60.999|61.0799|61.4175|62.0745|62.0119|61.5415|60.6734|61.7362|61.2609|60.9496|60.5357|61.4818|61.7241|61.8654|61.6254|61.5033|61.6619|61.7139|62.2248|61.5931|61.3637|60.021|57.9323|57.4459|57.3317|56.1657|54.7544|54.2318|53.5053|52.6877|51.6021|51.5016|51.6072|51.4018|80.8471|80.8746|80.9208|80.9167|80.9043|81.1686|81.3508||||||||||||||||||||||||||
2026-10-11 19:20:38|russ2000_0055|MTG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||114.4444|119.6362|116.25|115|115.2|118.0868|115.4545|118.1481|116.5517|121.0969|118.5714|116.6667|116.9444|120.9431|118.9474|118.8095|119.3333|120.2286|119.3878|118.3019|119.6364|122.9345|118.6885|120.2985|116.9444|115.1818|116.0494|116.0976|112.2093|110.4886|110.3297|110.6863|110.7207|107.6904|106.86|106.845|107.339|110.6374|107.817|108.102|108.218|107.2049|106.931|105.921|103.361|100.3842|99.624|98.781|98.825|98.839|99.174|99.264|98.386|97.246|95.784|93.182|91.796|90.826|87.227|86.259|83.766|82.514|82.354|82.309|80.786|80.736|84.127|123.834|123.834|123.907|123.999|124.244|124.296|124.296|124.889|182.156|200.077|200.337|200.744|201.097|201.109|201.127|201.528|202.013|202.014|202.015|232.348|339.341|339.426|338.028|413.18|413.481|413.576|413.669|468.121|439.127|468.128|467.928|431.365|446.139|406.05|463.699|402.175|394.47|391.087|391.454|391.562|388.881|382.905|381.017|376.667|376.603|372.575|369.898|365.216|339.661||||||||||||||||||||||||||
2026-10-11 19:20:38|russ2000_0056|POL|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:39|russ2000_0057|DLX|average_shares_outs_diluted|0|||||85.908|85.908|85.908|85.908|86.54|85.908|85.99|85.548|85.656|85.656|85.611|85.263|85.486|85.263|85.393|85.05|85.136|85.187|85.225|85.365|85.417|85.403|85.293|85.211|85.9524|84.8889|83.3962|85.5961|84.6939|83.4615|83.8889|83.5963|84.3103|83.5088|84.1667|84.4261|83.5484|73.3333|82.2222|83.748|82.6087|82.2222|83.25|82.7049|82.439|82.5|81.6667|82.2124|82.1739|82.8261|81.7073|84.8274|82.8|81.5217|82.3171|80.8052|80.7407|81.3462|70|81.5109|80.227|77.7049|75.5385|73.1303|72.211|72.362|72.48|72.3764|71.865|70.147|68.132|66.2422|64.9476|64.3635|63.4494|63.0786|60.2157|56.1163|53.378|51.1692|50.7043|50.5363|50.443|50.5355|50.4769|50.6699|50.8685|51.0891|51.3917|47.34|51.0869|51.2526|51.8059|52.1377|52.123|52.3138|51.5415|51.005|51.273|50.698|50.726|50.89|51.049|50.912|51.219|51.163|51.362|51.349|51.853|51.688|51.203|51.031|51.196|50.986|51.029|51.07|51.172|50.982|50.894|50.953|50.684|50.23|50.042|50.037|50.107|50.17|49.762|49.351|49.175|49.04|48.948|48.717|48.698|48.58|48.377|48.148|48.017|47.777|46.803|45.41|44.065|43.554|42.533|42.18|42.065|41.948||||||||||||||||||||||||||
2026-10-11 19:20:39|russ2000_0058|CASY|average_shares_outs_diluted|0||||35.456|35.456|35.456|35.456|35.456|36.296|45.74|45.74|45.74|45.74|45.736|45.74|45.74|47.148|47.148|47.148|47.148|45.74|47.148|45.796|47.148|45.74|40|48.5714|40|39.195|40|44.2857|41.6667|46.6667|45|43.3333|45|44.9091|45.5556|44|44.2857|47.3333|48|49.0909|44.4444|48.7928|49.2308|50|51.8182|52.6555|52.6667|51.7647|52.3077|52.8627|52.3529|52.3529|55|52.9545|52.5|54|52.8571|53.254|52.0833|52.5|52.3529|54.6559|52.5|52.9167|52|50.363|49.1406|49.3857|49.6703|35.8098|49.6479|49.6696|49.7615|50.9382|48.764|49.7963|49.4312|50.1126|50.0607|49.2813|48.675|50.0757|49.8094|50.2773|50.351|51.111|50.4096|50.4939|50.5465|51.8372|50.6601|50.6824|50.7211|50.9164|50.8459|50.8941|50.9214|50.8236|50.8689|50.9632|50.9579|50.8929|50.9963|51.0543|51.0995|51.0941|51.2291|42.5712|38.2435|38.2651|38.3322|38.3988|38.4551|38.3863|38.5703|38.6585|38.6221|38.6379|38.8279|38.8879|38.927|38.8881|39.0065|39.0587|39.1182|39.3843|39.3855|39.4263|39.4374|39.4847|39.6311|39.6625|39.6581|39.3667|38.8403|38.1836|37.9521|37.6227|36.9804|37.0175|37.0138|36.9433|37.0859|37.1362|37.1429|37.3757|37.2422||||||||||||||||||||||||||
2026-10-11 19:20:39|russ2000_0059|EPR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.9394|13.8235|14|13.8488|13.8462|14.261|15.122|15.0988|15.009|14.943|14.728|14.765|14.964|14.737|14.803|14.906|16.396|18.155|18.183|18.281|18.274|18.382|18.641|20.836|21.184|23.551|24.628|25.179|25.496|25.475|25.585|25.6903|26.03|26.666|26.769|26.975|26.82|26.914|26.824|28.11|28.407|30.733|32.201|33.733|34.363|34.992|35.445|40.129|43.141|45.214|46.809|47.109|46.805|46.956|46.918|46.982|46.945|47.068|47.09|47.091|47.047|47.294|47.524|50.986|52.719|53.654|54.001|57.39|57.378|57.446|58.278|60.215|62.744|63.678|63.747|63.717|64.102|73.225|73.724|73.861|74.18|74.365|74.404|74.4|74.725|76.199|77.664|78.507|78.476|76.31||||||||||||||||||||||||||
2026-10-11 19:20:39|russ2000_0060|MKTX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2959|29.981|29.9214|32.7911|35.483|35.4248|35.5081|35.6335|35.673|34.9443|34.7928|35.2245|34.5265|34.6311|34.5751|34.0346|33.3949|34.7586|37.4381|37.3866|37.517|37.8538|38.1968|38.7603|39.306|39.514|38.744|38.64|39.301|39.49|39.828|39.815|38.695|37.44|37.541|37.588|37.673|37.819|37.965|38.092|38.096|37.942|37.805|37.715|37.626|37.642|37.643|37.64|37.671|37.748|37.792|37.738|38.112|38.077|38.019|37.945|37.886|37.862|37.828|37.843|37.832|37.91|37.995|38.085|38.075|38.153||||||||||||||||||||||||||
2026-10-11 19:20:39|russ2000_0062|AEO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||134.9325|149.925|167.916|193.1502|179.91|156.5884|145.6415|155.922|191.904|201.5659|188.0878|241.264|209.8951||9.875|9.877|92.2039|202.3448|197.6492|198.4678|207.4483|210.5904|23.705|24.056|24|208.2489|217.3943|218.8516|220.3118|220.3628|218.6507|214.0965|47.664|211.1514|221.178|223.6462|73.455|216.075|221.142|219.795|72.405|213.0345|215.973|217.14|216.5937|217.1077|219.741|222.492|227.2414|231.5824|234.1635|236.709|233.981|227.163|228.387|229.2105|228.401|228.708|225.565|222.044|218.786|214.184|208.104|207.504|207.334|207.369|207.286|209.015|209.393|212.059|210.285|203.153|197.323|196.655|196.633|196.578|195.985|195.966|197.252|199.807|201.967|202.537|196.718|195.951|194.612|192.949|194.702|194.747|195.221|195.738|195.88|196.885|197.478|193.897|182.927|183.413|184.615|184.387|181.678|178.788|179.132|179.844|178.273|178.505|178.122|177.306|174.073|171.781|168.693|168.377|166.781|166.315||||||||||||||||||||||||||
2026-10-11 19:20:39|russ2000_0063|SXT|average_shares_outs_diluted|0|||||47.952|48.212|48.372|46.564|46.614|46.614|46.464|46.696|46.696|47.598|50.686|50.686|50.686|52.96|53.37|48.404|48.404|48.404|49.456|49.952|49.952|49.952|50.34|49.6296|50|50.4167|49.4898|50.6667|51.7391|51.6667|58.214|52.1429|52.9167|52.9167|51.1392|51.7857|51.4815|52.8571|51.475|51.7857|52.1429|51|52.6951|51.5942|52.3077|52.1429|52.8782|51.9231|51.7857|50.6452|53.4118|51.4815|52|50.6061|51.1422|51|52.7273|51.8919|52.2867|51.2121|51.3514|50.704|49.983|50.462|49.587|49.587|48.796|48.512|48.643|47.97|47.822|47.395|47.67|48.152|47.66|47.668|47.398|47.163|46.881|46.729|46.738|46.79|46.896|47.084|47.167|47.181|47.17|46.749|45.972|46.114|46.217|46.51|46.909|47.149|47.306|47.659|47.806|48.166|48.32|48.23|48.351|48.554|48.75|48.905|49.121|49.365|49.565|49.64|49.818|49.947|49.967|50.015|50.016|49.771|49.785|49.738|49.867|49.917|49.946|50.006|50.079|48.953|48.23|48.036|47.502|46.47|45.675|45.187|44.981|44.822|44.816|44.753|44.479|44.29|43.864|43.497|43.034|42.371|42.313|42.283|42.275|42.3|42.299|42.303|42.307|42.322|42.349|||||||||||||||||||||||||
2026-10-11 19:20:40|russ2000_0065|SHO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.635|31.635|31.635|31.3536|31.635|39.047|34.817|35.903|42.909|50.124|55.797|58.169|57.885|59.059|57.799|60.364|59.301|58.908|58.717|58.276|49.95|47.813|52.205|60.845|73.857|92.134|97.047|97.188|97.612|107.347|117.074|117.227|117.254|117.266|117.426|120.029|135.236|135.295|151.076|160.843|160.856|174.252|181.061|182.604|202.8|203.993|206.6|207.577|207.604|207.608|212.887|215.385|215.413|216.169|219.093|220.13|224.142|224.172|224.282|225.232|227.068|227.082|227.219|227.389|224.53|223.617|221.036|214.225||||||||||||||||||||||||||
2026-10-11 19:20:40|russ2000_0066|GNRC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.5788|65.5788|65.5788|65.5788|65.5788|65.5788|35.7483|67.2006|67.2314|67.1794|67.3443|67.7187|67.6464|68.8883|68.6379|68.6455|69.1665|69.8296|69.5549|69.8096|69.887|69.7885|70.0085|70.088|70.0332|70.5313|70.0889|70.0631|69.1825|67.4573|66.6|66.3886|65.1261|63.5547|62.9361|62.6354|62.3168|62.4617|62.4749|62.0544|62.2203|62.1345|62.2236|62.4059|62.7706|63.9042|63.2837|63.3643||||||||||||||||||||||||||
2026-10-11 19:20:40|russ2000_0068|AKRX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:40|russ2000_0069|BLUE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.8107|22.8107|22.8107|22.8107|22.8107|2.151|23.623|23.94|24.148|24.474|28.115|29.405|32.558|32.955|36.384|36.739|36.92|36.954|37.201|38.058|40.836|41.035|45.648|46.568|49.923|50.153|53.277|54.738|54.957|55.165|55.292|55.347|55.59|60.384||||||||||||||||||||||||||
2026-10-11 19:20:40|russ2000_0071|RDN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||44.8|44.8|44.8|44.8|47.7778|49.0909|48.6486|48.7922|48.4211|48.0952|48.1818|48.2505|48.0851|48.0769|48.1481|48.7919|48.8136|48.5714|49.2308|48.877|48.7324|48.9474|49.4872|48.9778|49.0698|49.0698|49.2045|48.5628|45.516|47.0213|75.6701|76.0221|75.728|76.276|76.384|76.81|83.038|94.854|94.784|95.324|95.881|96.387|96.035|109.697|94.297|94.36|94.886|110.458|98.888|98.713|97.197|96.802|94.258|90.116|86.693|83.916|83.707|82.756|82.05|80.797|80.08|80.545|79.8|79.823|80.04|79.967|80.471|82.223|80.902|82.24|81.749|82.465|82.341|110.282|133.52|132.964|133.703|133.614|133.513|133.851|132.465|132.346|134.033|132.542|144.355|171.783|171.83|176.98|222.668|230.779|238.067|243.622|243.048|246.65|250.795|244.349|239.707|226.203|225.968|225.016|221.497|215.152|219.391|220.934|219.883|217.83|217.902|217.863|218.343|213.603|208.691|209.409|201.819|193.299||||||||||||||||||||||||||
2026-10-11 19:20:40|russ2000_0072|JCOM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.308|24.2857|31.7391|37.6687|34.6879|36.0162|36.023|43.988|46.055|45.9332|44.9568|43.5294|44.8112|47.2574|48.9589|44.711|49.3945|50.4063|50.9866|46.6625|51.1287|51.1692|51.1449|47.1367|50.7642|50.7122|51.1545|51.6169|51.0374|51.1861|51.1074|50.977|50.6801|51.0076|51.076|50.2786|48.33|45.6889|45.0777|44.4555|44.7289|45.044|45.2961|45.5965|45.4212|45.8082|45.9392|46.5522|46.5585|46.7238|46.4556|47.2127|46.7946|45.5696|45.3401|45.4345|45.6682|46.0182|46.2916|46.3603|46.7657|47.0678|47.1639|47.4609|47.7661|47.8536|47.9539|49.0182|48.2381|48.2653|47.4947|47.8599|48.766|48.9483|48.5211|48.4391|48.7067|49.2185|49.2792|48.5052|48.5092|49.1029|49.0643|49.4252|47.6208|47.4376||||||||||||||||||||||||||
2026-10-11 19:20:41|russ2000_0073|WWD|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.3574|68.7507|68.7507|68.7507|67.8559|67.8619|67.8979|67.8498|67.6817|67.6276|67.8498|67.8498|67.926|67.56|67.65|68.52|68.826|69.144|69.618|69.726|416.3604|69.546|69.708|69.228|68.742|67.62|66.672|69.486|68.736|69.342|69.648|69.786|69.828|210.654|211.14|212.004|211.032|70.738|70.508|69.92|70.078|70.362|70.676|67.298|70.038|69.473|69.183|69.482|69.166|68.832|69.012|69.262|69.71|69.876|69.987|69.843|70.181|70.107|70.166|70.095|70.393|70.624|70.319|69.89|69.713|69.935|69.43|69.314|69.021|67.905|67.147|67.014|66.739|66.54|66.227|64.712|64.452|63.064|63.109|63.544|63.671|63.499|63.392|63.488|63.709|63.75|63.881|64.158|64.059|64.564|64.633|64.681|64.673|64.564|63.427||||||||||||||||||||||||||
2026-10-11 19:20:41|russ2000_0076|WWW|average_shares_outs_diluted|0|||||108.057|108.2279|108.3238|108.6507|108.6507|108.6507|108.8486|108.8936|108.8486|108.8936|109.0915|109.0915|109.1094|109.2594|109.3523|107.964|109.3523|109.6042|109.6042|101.6522|101.6312|101.6312|102.096|102.1139|101.2204|100.9115|100.9565|99.3763|99.958|99.3103|99.2954|99.3763|99.958|100.6867|100.6717|101.2894|101.8141|102.6537|102.9235|103.6252|106.5397|106.6867|106.7856|108.9355|109.2348|110.8378|110.9999|123.087|123.6456|123.6456|124.9164|125.0995|128.9564|126.468|127.101|127.659|128.319|128.586|125.919|122.295|122.856|123.537|123.888|123.9|187.4348|125.7209|186.9056|124.6585|191.1659|127.5308|191.8626|124.6674|190.3429|191.8651|186.4522|119.9112|182.6632|121.6712|185.4197|184.0208|182.4095|183.5864|179.4157|115.8542|119.6366|118.3145|117.488|113.9491|114.2929|113.5704|113.3029|113.7792|113.3055|110.8968|108.3695|103.3047|102.9866|101.4794|99.9557|96.3284|97.4107|97.916|98.1716|99.3389|99.0602|97.9366|96.727|97.1297|98.355|98.5833|97.4611|95.3911|96.315|96.8425|194.4585|98.6672|98.1672|98.636|99.2041|99.6186|99.8765|100|100|100.4|100.8|101.6|101.3|96.4|96.2|96.1|96.9|95.9|96|96.2|95.8|93.6|95.6|95|95.3|93.8|91.8|88.3|83.9|84.8|82|80.9||||||||||||||||||||||||||
2026-10-11 19:20:41|russ2000_0077|WBS|average_shares_outs_diluted|0|||||||||||||||||8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|7.776|7.758|7.758|7.756|7.716|7.434|6.984|6.986|6.986|6.986|6.986|6.986|6.986|6.996|7.068|7.094|7.094|7.132|7.2|9.512|9.518|9.594|10.964|10.974|10.998|11.03|16.156|16.206|16.204|16.218|23.9|23.906|23.97|27.108|27.306|27.365|27.365|38.6538|68.4399|44.407|45.2679|46.3105|45.5951|43.9525|42.5864|49.3484|48.974|49.566|50.0058|50.0443|49.7174|49.583|49.585|48.1238|46.3849|46.192|46.242|46.313|48.3567|47.059|50.475|53.767|55.1432|54.217|54.278|54.31|54.137|53.703|53.252|52.871|56.432|56.762|56.243|54.259|54.486|52.517|52.017|52.032|52.029|52.102|58.486|66.281|72.397|77.922|82.721|82.128|82.604|92.554|92.184|91.205|90.89|91.782|91.543|91.884|91.334|89.662|90.087|90.423|90.465|90.658|90.528|90.614|90.707|90.841|91.302|92.007|91.959|91.809|91.745|91.857|92.096|92.342|92.495|92.503|92.188|92.254|92.173|92.208|92.245|92.225|91.855|91.874|91.879|91.206|89.57|89.738|||||||||||||||||||||||||
2026-10-11 19:20:41|russ2000_0081|SYNA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.5644|36.633|37.5268|37.26|37.6245|37.6875|38.8807|39.7903|40.0875|41.1765|41.5035|41.5407|44.058|47.196|45.42|43.554|43.1715|43.8015|43.941|43.8795|44.538|44.388|41.584|41.5365|42.48|37.953|35.357|35.459|35.057|35.243|36.435|35.968|34.936|35.095|35.579|35.9|35.36|35.346|35.121|33.777|34.005|35.179|34.618|34.014|33.313|34.135|35.271|35.02|36.059|35.685|38.804|39.2|38.2|38.5|39.2|38.2|37.7|37.9|37.6|35.6|35.9|35.4|35.3|33.5|34.1|34.5|34.8|36.1|35.1|35|34.3|33.6|34.4|35|35.7||||||||||||||||||||||||||
2026-10-11 19:20:41|russ2000_0082|PEB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.26|20.2606|34.0731|39.9339|39.8276|50.1937|50.7714|50.9773|51.0099|52.9279|58.7603|60.8786|60.9962|61.1964|61.3479|63.5092|63.7629|64.1251|65.3462|71.2161|72.4462|72.426|72.4513|72.0584|72.3111|72.3198|71.9229|72.3639|71.8928|69.4684|69.2029|69.2551|69.208|69.2046|69.2559|90.444|130.4311|130.5959|130.6221|130.8022|130.6789|130.5638||||||||||||||||||||||||||
2026-10-11 19:20:41|russ2000_0083|WSO|average_shares_outs_diluted|0|||||7.261|7.253|7.253|7.298|7.298|7.298|7.298|7.387|7.387|7.387|7.387|7.447|7.447|7.447|7.447|6.619|6.619|6.619|6.619||6.385|6.385|6.385|6.43|6.43|6.43|6.43|8.643|8.226|8.226|8.226|8.388|8.829|10|10.7143|11.2|10|13.75|13.8462|13.75|14|14.6154|14.375|14.4118|15|15.3333|14.7368|16.4548|26|25.2941|26.3158|21.0475|28.75|27.8261|26.9231|27.4746|31.6667|28.5714|29.2105|28.1233|29.82|29.58|29.759|29.8369|28.686|28.325|27.748|27.2861|27.203|27.325|27.424|27.1072|27.549|27.328|26.367|25.96|25.778|25.786|26.077|26.481|26.729|26.92|26.974|27.18|27.554|27.771|27.777|27.973|27.984|27.891|27.689|27.754|27.792|27.939|27.919|27.644|27.564|27.0417|27.118|27.0203|26.6729|27.2502|30.4371|30.3186|30.3664|30.5695|30.6012|30.6382|30.6944|30.7703|30.7585|30.7893|30.8345|31.7172|32.1682|32.185|32.2134|32.2489|32.2761|32.2932|32.3054|32.353|32.3759|32.4002|32.4311|32.4773|32.4989|32.5135|32.5372|32.6063|32.6502|32.6627|32.6798|32.7086|32.7464|33.315|34.3201|34.3792|34.3994|34.3975|34.4026|34.463|34.789|34.9934|35.024|35.0647|38.4205|||||||||||||||||||||||||
2026-10-11 19:20:42|russ2000_0084|BERY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.131|89.131|83.937|89.131|89.131|89.131|112.6001|112.6001|111.352|118.197|120.551|121.876|120.5|121.7|121.5|123.6|122.9|124.1|119.5|122.5|124.9|124.4|125.9|128.3|127.8|133.2|135.2|136.2|136|135.8|135.4|133.4|133.8|133.8|134.2|136.4|134.3|134.1|134.2||||||||||||||||||||||||||
2026-10-11 19:20:42|russ2000_0085|IDA|average_shares_outs_diluted|0|||||32.724|32.746|32.93|33.246|33.246|33.398|33.572|33.86|33.86|33.977|33.977|33.977|33.977|33.977|33.977|33.977|33.977|33.977|33.977|33.977|33.977|33.977|33.977|33.977|34.3478|33.5897|33.6735|34.2744|34.186|34.2308|33.913|33.3757|34.2857|34.375|36.3158|35.788|36.3636|36.5957|37|36.8698|37.249|37.523|37.612|37.613|37.612|37.612|37.612|37.612|37.612|37.612|37.612|37.612|37.612|37.612|37.612|37.612|37.612|37.612|37.612|37.612|37.612|37.612|37.612|37.612|37.612|37.612|37.524|37.7946|37.415|37.412|37.354|37.584|37.56|37.665|37.771|38.165|38.192|38.247|38.2|38.375|38.2|38.189|38.191|42.217|42.21|42.292|42.38|42.494|42.603|42.702|42.863|43.366|43.82|43.884|44.543|44.924|45.047|45.155|45.246|46.069|46.876|46.977|47.141|47.731|47.885|48.048|48.252|49.174|49.356|49.516|49.622|49.735|49.905|49.984|50.08|50.07|50.064|50.108|50.153|50.177|50.175|50.156|50.22|50.244|50.26|50.258|50.324|50.322|50.337|50.355|50.393|50.409|50.397|50.407|50.421|50.472|50.463|50.481|50.565|50.531|50.518|50.507|50.558|50.564|50.527|50.567||||||||||||||||||||||||||
2026-10-11 19:20:42|russ2000_0086|POOL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||17.4738|17.4738|16.8499|17.6181|17.3932|17.3932|17.1172|17.1172|33.7041|48.3889|49.426|48.3801|40.4394|49.0174|51.2821|50.9615|57.7701|59.5846|59.2296|61.3493|67.3854|60.0119|60.6592|60.1047|59.6042|59.6412|59.9071|59.7697|60.2512|60.4804|60.4555|59.2326|58.8083|59.2425|56.2567|55.1761|55.2945|55.4918|55.9305|67.0544|56.389|56.3775|56.175|55.483|55.477|55.782|55.945|55.437|55.443|55.544|54.277|53.372|52.462|51.504|50.49|49.167|47.648|48.716|49.06|48.362|48.287|48.844|48.799|49.607|49.194|50.445|50.168|50.164|48.864|49.116|48.772|48.477|48.598|48.288|47.787|47.617|47.58|47.882|47.598|46.96|46.375|45.971|44.864|44.574|44.756|44.458|43.939|43.795|43.317|43.152|43.119|42.333|42.877|42.985|42.207|41.723|41.862|41.814|41.797|41.279|40.696|40.848|40.865|41.027|40.955|40.715|40.839|||||||||||||||||||||||||
2026-10-11 19:20:42|russ2000_0087|MPW|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.3998|26.0853|26.1441|26.1033|26.1101|37.6546|39.4822|39.5017|39.7577|39.8574|39.7913|43.0703|49.2933|49.3716|49.9772|53.002|65.0095|65.066|65.062|76.432|78.616|78.665|78.756|79.176|103.498|110.046|110.107|110.408|110.6|110.719|110.788|124.906|134.715|134.782|134.931|141.526|151.056|155.969|161.841|164.549|172.369|172.639|172.604|203.615|208.64|223.948|237.012|237.819|239.008|247.468|319.992|321.423|350.319|365.046|364.976|365.343|365.541|366.467|367.732|381.675|395.692|440.933|494.896|522.179|528.88||||||||||||||||||||||||||
2026-10-11 19:20:42|russ2000_0088|GEO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||44.9775|44.9775|44.9775|77.961|56.2219|56.2219|67.4663|79.8692|67.4663|82.4588|77.1043|76.7616|96.3804|101.1994|98.1328|103.5344|106.3105|101.1994|102.8057|102.1863|101.1994|105.6972|106.5257|108.9891|100.2099|101.1994|98.6045|98.294|97.048|95.139|95.1795|95.103|95.2309|95.607|96.093|95.7015|95.742|96.0885|96.2595|96.462|95.9145|96.354|49.0275|41.9965|43.6822|43.722|43.515|43.9629|44.9865|44.748|45.027|45.216|45.153|49.158|60.03|60.348|62.343|77.388|77.655|77.712|77.589|77.7555|77.7045|77.79|77.5845|77.7525|77.925|78.2205|77.46|73.971|87.297|97.236|97.0965|97.287|95.3325|92.694|91.3935|91.599|91.953|92.7165|107.118|107.4105|107.4825|107.6235|107.8425|107.991|108.9555|110.697|110.826|110.8545|110.8785|111.395|111.3|111.479|111.504|111.665|114.478|122.895|122.887|122.914|122.304|120.659|120.302|119.823|119.496|119.544|119.282|119.302|119.933|119.964||||||||||||||||||||||||||
2026-10-11 19:20:42|russ2000_0089|SUI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||5.326|5.326|5.326|5.326|5.9259|6|8.8|9.6154|9.6667|9.6774|10|9.9871|10|10|15.1515|15.389|15.5556|15.8824|16.4706|17.0935|16.9767|17.1053|17.1429|16.9695|17.3171|17.5|17.5|17.3396|17.5167|17.31|17.404|17.378|17.474|17.375|17.516|17.255|17.538|17.788|17.921|27.3479|17.915|18.091|18.683|18.22|18.864|18.639|18.246|18.48|17.95|17.731|17.746|17.539|17.534|17.615|17.655|17.761|17.985|17.923|17.962|18.025|18.077|18.162|18.213|18.251|20.698|18.469|18.513|18.625|20.984|19.031|19.323|19.654|22.902|21.09|21.366|20.808|25.605|26.485|26.938|29.168|30.789|35.907|36.143|34.803|36.704|40.546|41.267|47.499|52.892|53.237|53.665|56.179|58.126|64.757|69.069|72.846|73.12|75.154|78.808|79.306|79.464|80.116|82.081|88.088|86.033|87.564|90.332|93.16|92.935|96.165|97.549|||||||||||||||||||||||||
2026-10-11 19:20:43|russ2000_0090|ACAD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.456|1.4588|11.365|11.365|1.4951|6.5524|16.6289|16.9229|17.903|23.274|23.343|23.535|24.308|27.792|29.732|29.9405|30.016|36.894|36.946|36.987|37.053|37.102|37.137|37.158|37.179|37.22|37.383|38.118|38.333|38.347|38.383|39.815|50.367|52.677|52.8|52.843|52.903|52.961|53.911|60.678|78.748|83.41|89.504|91.022|92.968|99.048|99.497|97.362|100.197|100.349|100.756|101.212|111.346|113.308|117.497|121.243|121.651|122.122|122.484|124.133|124.727|124.91|125.009|131.683|143.981|144.314|145.906|154.573|155.368|156.535||||||||||||||||||||||||||
2026-10-11 19:20:43|russ2000_0091|ACHC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0001|17.633|17.633|17.633|17.633|22.129|32.333|36.695|41.991|43.766|50.25|50.282|50.343|50.405|50.486|51.819|59.409|59.542|62.894|68.735|71.11|70.947|83.42|86.876|86.618|87.76|86.908|87.08|87.172|87.126|87.294|87.467|87.537|87.453|87.694|87.837|87.859|87.849|87.971|88.608||||||||||||||||||||||||||
2026-10-11 19:20:43|russ2000_0092|MOG.A|average_shares_outs_diluted|0|||||20.5937|20.5937||20.5937|20.5937|20.5937|29.7027|20.5937|20.7656|21.2711|29.8981|21.2711|21.4227|21.4227|21.4227|21.4227|21.143|21.1936|26.7776|21.1936|21.1969|21.1969|26.845|26.8652|26.882|26.9124|26.8584|26.5316|26.39|26.2485|26.1845|25.9924|25.9924|25.9924|25.9924|25.9924|25.9924|25.9924|25.9924|25.9924|25.9924|25.9924|26.0126|26.016|26.016|26.0362|26.0362|25.8154|25.8154|25.8154|24.327|23.5946|23.5946|23.787|23.8235|29.8553|29.9835|30.1995|30.1489|30.1624|103.1127|30.0915|30.0949|30.3523|30.1881|29.8869|30.1415|29.7847|29.8014|29.8461|29.7347|31.6875|34.4193|34.6062|34.6434|34.5215|34.6491|34.7509|38.7977|39.6202|59.7267|39.6095|38.5586|39.4447|59.2926|39.5416|39.4807|39.3395|40.7235|42.4444|42.5956|43.0167|43.1029|43.2251|43.2532|43.2587|43.2423|43.2489|43.2777|42.9861|42.8238|42.8372|42.9789|45.5929|45.7303|45.7539|45.759|45.9066|46.059|46.187|46.0371|45.68|45.7816|45.7077|45.704|45.7083|45.8256|45.8366|45.9238|46.01|45.9454|44.6692|43.1851|41.0802|39.9847|38.7446|37.4487|37.0283|36.6932|36.268|36.1279|36.2728|36.2368|36.2128|36.1978|36.2011|36.1799|36.1434|35.685|35.1258|35.2411|35.2398|35.1083|34.7874|33.6854|32.6015||||||||||||||||||||||||||
2026-10-11 19:20:43|russ2000_0094|ENS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.0144|11.0144|11.1565|11.0144|11.1573|11.1577|11.0144|11.0144|11.5169|43.2118|46.6814|46.7768|46.3668|46.9003|46.9491|46.9394|47.1452|47.7698|47.7|47.5702|47.8515|48.0683|48.7624|49.8956|50.5075|50.6214|48.6013|47.951|48.4547|48.8382|48.8419|49.2017|49.4429|49.7466|50.3316|50.6559|50.6683|49.807|48.0459|48.343|48.427|48.7199|48.6823|48.7125|49.3049|49.4058|50.2148|50.2271|49.7262|48.5373|47.3682|46.5792|46.7564|46.0054|44.9762|44.1585|43.8298|43.9495|44.0497|44.2211|44.1631|43.3274|42.1257|42.4416|42.574|42.7737|43.1026|43.5855|43.1184|42.7081|42.839|42.9216|42.9321||||||||||||||||||||||||||
2026-10-11 19:20:43|russ2000_0095|FICO|average_shares_outs_diluted|0||||||||||||27.8829|27.8829|27.8829|27.8829|37.5209|37.5209|37.5209|37.5209|37.5209|37.5209|37.5209|36.847|39.3811|36.847|36.847|36.847|33.6984|33.6984|40.4394|32.7389|33.6995|33.6984|33.6992|49.4251|39.317|37.9123|42.1248|39.8274|40.4394|41.1877|42.8895|41.7047|40.7939|41.1885|41.7228|46.475|41.0256|42.4908|41.7874|56.9884|42.124|43.611|42.6198|59.1593|45.954|47.8885|47.1793|62.2835|48.1417|48.7753|47.9282|50.4343|48.1421|49.127|45.3911|54.1405|48.573|49.4708|49.2784|50.3201|49.8757|50.5001|52.434|54.1508|53.919|54.4297|52.8495|65.6955|78.2595|75.6795|79.4355|76.8069|73.737|83.117|73.05|80.8885|80.056|78.385|68.531|67.353|66.219|66.834|64.973|62.491|59.985|58.659|56.896|54.638|51.2|48.961|48.727|48.593|48.522|48.828|48.986|48.773|47.915|46.87|44.885|41.549|40.439|40.618|40.241|38.674|36.887|36.552|35.293|35.511|36.151|36.492|36.385|36.148|35.82|35.311|35.162|33.196|33.128|32.448|32.363|32.492|32.436|32.262|32.313|32.221|32.536|32.26|32.224|31.96|31.561|31.3|31.161|30.697|30.336|30.259|30.292|30.291|30.169|29.985|29.744||||||||||||||||||||||||||
2026-10-11 19:20:43|russ2000_0096|PCRX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.574|0.5739|0.5743|0.5745|0.5735|17.2329|10.014|17.2331|17.2308|21.2717|25.3673|30.9536|32.4362|32.5709|32.7093|33.083|33.36|33.575|33.711|35.463|35.943|36.079|41.779|41.445|41.043|40.938|37.02|37.181|37.312|37.431|37.998|40.16|40.463|40.604|40.707|41.694|40.995|41.145|41.24|42.345|41.645|41.783|42.785|42.221||||||||||||||||||||||||||
2026-10-11 19:20:44|russ2000_0097|EME|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||162|160|160|37.696|37.8378|37.377|40|40.0056|37.9487|37.9381|36.1905|44.3917|40|36|37.6471|51.9839|39.0244|47.7419|42.1818|39.324|42|57.7044|45.4545|56.0038|59.5319|53.8706|52.1778|56.8078|51.4273|61.2574|61.164|61.6439|61.7106|61.7833|61.8381|61.2857|62.019|62.4377|61.6|63.7757|61.8054|64.2222|62.4889|63.0842|63.7667|63.464|63.6371|63.8509|63.7545|64.85|66.3324|66.3568|66.6222|67.0513|67.2561|67.4199|66.9713|67.3011|67.4257|66.9744|67.023|67.2621|67.5516|67.9439|67.8982|67.9716|66.4001|66.5426|68.5813|68.5918|68.4152|67.9115|67.9462|67.6955|67.5117|67.8006|68.0991|68.0956|68.1637|67.9481|68.0012|68.0004|67.8026|65.9974|63.611|63.3303|63.3925|62.901|61.3506|61.2763|59.7212|60.873|60.1116|59.6391|59.4192|59.3123|59.0642|58.6706|58.5413|57.5093|56.4242|56.4995|56.5585|56.5938|56.2107|54.937||||||||||||||||||||||||||
2026-10-11 19:20:44|russ2000_0098|UMPQ|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8|8|7.5|7.8261|14.5156|14.5252|7.7117|7.8811|18.9333|14.6022|19.0658|23.5246|20.2041|20.3154|20.7241|24.3006|28.8966|29.0429|29.0806|28.6363|28.9586|28.5344|43.1226|44.3751|45.5121|44.4611|45.2795|44.761|45.029|49.0775|58.6051|58.8196|58.83|62.2281|59.8955|59.8344|60.1732|60.406|60.444|60.454|60.176|60.221|74.085|86.962|92.176|114.733|114.76|114.84|114.746|114.785|114.691|113.329|112.16|112.078|112.151|112.127|112.118|112.145|112.195|112.242|112.367|197.638|218.941|220.208|221.051|221.15|220.904|220.994|221.052|220.907|220.751|220.824|220.779|220.753|220.755|220.965|220.825|220.647|220.62|220.695|220.655|220.719|220.583|220.674|220.216|220.32|220.418|||||||||||||||||||||||||
2026-10-11 19:20:44|russ2000_0099|EEFT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||16|17.7778|16.6667|16.6667|15|15|15.2459|15.2212|14.5455|15.3333|15.625|15.3185|15.6503|16.5289|17.5411|18.1556|17.9154|20.6676|20.4266|23.2166|26.1457|23.0763|23.394|23.6773|26.937|26.5593|29.232|30.4405|33.3515|34.0585|34.6984|35.8095|36.0994|37.3182|41.5849|37.0828|42.2637|42.748|42.5255|42.4343|43.688|49.3592|54.4393|48.3759|48.9569|50.5754|50.808|49.9964|50.2929|51.2402|51.9069|52.3118|51.9231|50.9145|51.5391|50.8431|51.9479|51.9579|51.1165|51.2256|51.3574|51.6715|51.5973|51.0864|50.6204|51.5176|52.2005|53.1915|52.7636|53.7738|54.6198|54.3837|53.6256|53.6585|54.5448|54.474|54.5296|53.7816|54.5232|52.2264|54.9218|55.211|55.7845|53.7176|53.9532|53.4928|54.2639|54.9472|55.5769|54.7025|55.9721|55.7889|54.7793|52.2345||||||||||||||||||||||||||
2026-10-11 19:20:44|russ2000_0100|CMPR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8569|10.8569|74.5|39.844|14.3171|43.6517|44.9797|41.5007|44.6478|45.2025|45.7941|45.8127|45.7992|46.314|46.0023|45.95|46.0144|44.2533|43.1098|45.1294|44.7977|45.3362|45.6611|45.5512|45.2314|45.1071|44.5216|44.6912|42.3095|38.6547|37.6774|37.1439|33.6743|34.545|34.3945|33.9781|34.3738|34.5522|34.357|33.6838|33.1544|33.5811|34.1806|34.3533|33.7574|32.7354|31.3437|32.9999|31.5708|32.614|31.1034|31.196|32.3322|32.319|30.724|32.052|30.8836|31.8205|31.5148|31.3074|30.5295|27.9168|26.0242|26.1408||||||||||||||||||||||||||
2026-10-11 19:20:44|russ2000_0101|LTM|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:44|russ2000_0103|OPK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.3846|7|6.6667|9.619|7|8|7.5|9.6345|8|10|10|13.0589|10|10.342|10|10.962|11.156|15.197|15.635|15.8861|16.1489|16.1544|16.1742|16.1809|16.1809|15.6729|15.6733|16.1845|15.6733|15.673|15.683|15.729|15.773|15.871|16.228|16.2279|16.261|16.878|16.267|16.8778|16.338|16.378|51.7319|16.9911|64.6239|117.871|205.1497|166.9848|180.5729|183.7073|187.6256|197.7684|199.5983|225.6482|252.9861|253.9466|254.4525|255.2524|255.2524|255.8184|261.0423|285.1358|285.5823|297.503|297.5431|297.8367|298.1039|289.7129|312.9326|336.7322|360.6385|409.5553|412.9098|413.3397|427.5771|432.1079|446.4809|462.2532|515.5128|542.4692|545.8234|557.0404|552.2293|576.7699|558.4342|564.1638|559.4053|559.4466|559.4738|559.5413|559.7864|573.7714|586.3442|586.351|586.351|622.7712|640.5788|640.5788||||||||||||||||||||||||||
2026-10-11 19:20:45|russ2000_0105|POR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.4804|63.4804|63.4804|63.4804|63.4804|63.4804|63.4804|63.4804|63.4804|63.4804|63.4804|63.4804|63.4804|63.4804|63.4804|63.4804|63.4804|63.4804|63.4804|63.4804|62.5|62.5|62.5|63.4804|62.5|62.5|62.505|62.514|62.505|62.507|62.542|62.534|62.571|62.588|62.607|62.559|65.607|75.235|75.223|75.237|75.246|75.29|75.311|75.318|75.337|75.401|75.358|75.365|75.443|75.517|75.541|76.088|75.699|75.935|78.33|79.443|80.156|80.051|80.225|82.045|81.466|80.745|88.766|89.465|88.833|88.902|88.921|89.561|89.003|89.063|89.065|89.572|89.16|89.215|89.239|89.773|89.309|89.561|89.594|89.571|89.579|89.625||||||||||||||||||||||||||
2026-10-11 19:20:45|russ2000_0107|RH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.954|17.027|17.074|16.2031|17.862|23.557|23.852|28.3574|29.246|29.807|29.926|30.0467|30.052|30.083|30.602|32.7889|32.791|32.903|33.017|37.608|33.11|33.259|37.648|37.7733|37.773|38.911|38.311|42.917|38.757|38.798|38.826|38.942|38.969||||||||||||32.1889|32.1889|32.1889|32.1889|32.1889|36.9715|36.9715|37.9676|38.076|38.712|41.0532|45.9897|40.7877|41.2626|41.3928|42.6501|41.9597|42.2439|42.4137|42.3123|40.5881|40.8205|40.9265|41.7481|37.6095|28.3983|23.5356|21.5173|25.2302|27.4966|27.7033|25.7028|24.934|22.3241|24.1702|25.7679|19.2426|26.5647||||||||||||||||||||||||||
2026-10-11 19:20:45|russ2000_0108|SKX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.5|132.8571|106.25|104.715|106.974|108.921|113.745|110.148|114.381|115.959|114.825|112.575|114.516|125.727|125.886|121.212|124.44|113.346|113.775|113.817|127.344|129.66|131.085|117.489|132.951|132.36|134.535|134.085|136.185|138.438|138.597|140.244|140.409|140.424|139.962|139.971|139.992|140.43|140.505|139.566|139.401|138.846|141.285|145.419|146.226|147.39|147.528|147.447|147.84|145.023|148.197|146.796|147.795|147.888|149.769|150.798|151.476|151.491|151.812|151.972|152.532|152.742|152.954|154.078|153.43|154.027|154.477|154.581|154.818|155.023|155.203|155.339|155.927|156.174|156.741|157.264|157.63|157.091|156.298|154.857|154.134|153.912|153.978|154.541|154.652|154.138||||||||||||||||||||||||||
2026-10-11 19:20:45|russ2000_0110|CLNY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4076||21.8662|21.8662|21.8663|22.4011|26.1595|47.2134|48.4379|47.9885|47.8832|48.1048|50.3799|64.4308|90.9506|105.4695|108.776|106.4079|118.6999|161.9235|177.4648|159.9411|160.4352|200.0532|199.6191|164.3229|163.727|201.257|164.846|165.02|506.405|544.023|542.855|536.647|530.68|488.676|484.754|484.366|478.874|479.228|479.776|480.116|479.106|471.253||||||||||||||||||||||||||
2026-10-11 19:20:45|russ2000_0111|PRAA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.4892|41.3882|46.771|47.2515|47.2519|47.269|47.3235|47.327|47.495|48.0896|48.4565|48.2214|48.518|48.5886|48.1949|48.256|48.2139|48.3168|48.42|48.504|46.731|45.69|45.711|45.804|46.008|45.984|46.101|46.245|46.506|46.596|48.609|51.24|51.279|51.492|51.597|51.675|51.684|51.798|51.801|51.399|51.066|51.216|51.273|51.183|50.66|50.375|50.363|50.437|50.439|50.445|49.052|48.529|48.498|47.541|46.372|46.402|46.434|46.343|46.627|46.06|45.286|45.319|45.37|45.449|45.44|45.392|45.419|45.495|45.645|45.748|45.784|45.987||||||||||||||||||||||||||
2026-10-11 19:20:45|russ2000_0112|CRZO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:45|russ2000_0116|ABMD|average_shares_outs_diluted|0||||||||||||||6.902|6.902|6.902|6.902|9.302|9.302|9.302|9.302|9.302|9.302|9.446|9.476|12.162|12.162|12.162|12.162|12.162|12.18|12.18|12.76|12.5|12|13|12.4286|12.2222|12|11.4286|14.8|13.3333|13.3333|13.3333|12.5|10|10|10|13.852|6.953|6.972|6.994|13.892|13.3333|7.199|6.976|14.0357|15|16.6667|15|17.1691|8.573|8.621|8.64|17.302|8.573|17.3085|17.3471|18.3492|20.4639|20.5179|20.6365|20.7707|20.7919|20.8578|20.9036|20.9509|20.9525|20.9839|21.016|21.0479|21.0527|21.0757|21.1726|21.3869|21.5708|23.0384|21.9522|22.0395|24.1344|26.251|26.351|26.6231|26.4885|26.611|26.712|32.4392|32.338|32.422|32.488|32.615|32.845|34.475|36.051|36.118|36.549|36.924|37.011|37.013|37.086|37.156|37.195|37.23|38.268|39.366|40.27|46.025|41.549|41.722|40.865|39.954|38.678|41.337|41.726|42.479|40.062|42.239|42.884|44.397|44.41|44.922|44.949|45.165|45.178|44.58|44.77|44.841|45.608|45.698|45.869|46.203|46.169|46.153|46.136|46.163|46.092|45.912|45.695|45.459|45.549||||||||||||||||||||||||||
2026-10-11 19:20:46|russ2000_0117|DRH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.0201|21.0201|51.5612|55.3727|54.575|69.485|70.7973|78.9143|91.5898|97.681|93.3412|95.511|95.2883|94.587|92.4622|89.4748|90.5515|104.1949|111.3023|124.7072|127.7477|138.8063|154.5858|157.9066|163.9977|167.4044|167.4316|167.8361|168.1725|168.326|187.0104|200.5805|195.3013|195.6943|195.8604|196.209|196.4051|196.2467|196.4348|197.708|201.1222|201.1427|201.1677|202.4675|201.5955|201.8274|201.7396|201.9884|201.8376|201.7414|201.4244|202.0249|201.7758|204.5161|209.597|208.4753|203.5378|202.9006|201.9923|202.9188|201.2078|200.7973||||||||||||||||||||||||||
2026-10-11 19:20:46|russ2000_0118|CLDX|average_shares_outs_diluted|0||||||||||0.0457|0.0457|0.0457|0.0457|0.0457|0.0457|0.0457|0.0457|0.0457|0.0457|0.0457|0.0458|0.0457|0.0457|0.0457|0.0462|0.0457|0.0457|0.0462|0.0529|0.0561|0.0569|0.0569|0.0587|0.0733|0.0734|0.0738|0.0739|0.0742|0.0743||0.0748|0.0749|0.0786|0.0946|0.0946|0.0946|0.0947|0.0947|0.0947|0.0948|0.095|0.1103|0.1106|0.1108|0.1218|0.1106|0.1386|0.1386|0.1387|0.1471|0.1585|0.1581|0.2362|0.2362|0.2696|0.0197|0.02|0.2674|0.2767|0.2783|0.3008|0.3175|0.3181|0.3186|0.3188|0.3358|0.3359|0.3359|0.3359|0.3359|0.3359|0.3359|0.3595|0.3596|0.3843|0.4116|0.4118|0.4129|0.4118|0.4118|0.4119|0.412|0.4121|0.4121|0.4121|0.413|0.0462|0.0462|0.0462|0.0462|0.6752|1.0152|1.0472|1.0522|1.0546|1.0556|1.0586|2.1123|2.113|2.121|2.1281|2.1357|2.1365|2.4975|2.9424|2.9484|3.343|3.9156|3.9645|4.1722|4.9352|5.3933|5.401|5.5387|5.9514|5.9574|5.9603|5.9706|6.1625|6.5655|6.5712|6.5767|6.5793|6.5878|6.7115|7.1951|8.1766|8.3468|8.6427|9.1087|9.37|9.829|10.912|11.642|12.297|13.952|15.282|16.466|17.406|22.082||||||||||||||||||||||||||
2026-10-11 19:20:46|russ2000_0119|IDTI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:46|russ2000_0120|CBRL|average_shares_outs_diluted|0|||||31.805|31.805|40.462|40.462|40.462|40.493|40.462|40.493|40.513|40.529|40.529|40.529|40.553|40.723|40.723|40.751|40.826|40.907|40.907|41.007|44|47.9714|48.75|56.6667|48.3333|41.25|50|50|54|51.2479|56.9231|55.5556|56.4286|53.1284|56.1111|59.2308|59.4118|59.984|60|61.875|60|60.1913|60|61.5|60.4|60.5117|60|59.5238|60.3704|61.8308|60.9677|61.5385|62.1212|61.0071|62.3684|63.4375|63.3333|63.5714|62.1429|61.0714|58.8|51.6699|58|58.1818|57.762|56.9862|56.815|57.6|56.911|67.8575|56.182|57.595|56.693|53.8948|51.319|51.447|50.767|68.7905|50.036|55.7072|55.1016|54.3834|54.3568|53.817|53.1493|52.205|51.8366|51.8434|52.5234|35.9744|36.0118|36.0163|30.1832|24.8142|24.4449|23.7583|22.8124|22.6085|22.6663|22.5972|22.8307|23.0563|23.1364|23.3973|23.803|23.9823|23.5939|23.9193|23.6023|23.4232|23.1458|23.3062|23.5358|23.6448|23.7876|23.9452|24.0068|24.0536|23.9251|23.9706|23.9785|23.9899|24.0014|24.0324|24.0661|24.0958|24.0731|24.047|24.0738|24.1032|24.099|24.109|24.1212|24.1379|24.1052|24.0565|24.0658|24.075|24.0737|24.0937|24.1044|24.1137|24.1039|24.0058|23.7779|23.6944||||||||||||||||||||||||||
2026-10-11 19:20:46|russ2000_0121|SWX|average_shares_outs_diluted|0|||||10.215|10.506|10.506|10.779|10.779|10.924|12.028|12.259|12.259|13.401|13.506|17.738|17.738|17.907|18.016|18.342|18.121|18.219|18.532|18.639|18.639|19.074|19.2857|18.7663|19.3519|19.697|19.7059|20.174|20.3846|20.2837|20.2564|20.6049|20.4225|20.5769|20.5263|20.3964|20.4878|20.7813|20.2703|21.238|21.1215|21.0638|20.9259|14.5902|21.3235|23.1707|24.0741|21.8093|24.8333|25.8696|26.5455|27.2477|27|27.0213|27.069|25.3967|27.6923|27.7778|28.6842|30.885|30.7609|30|30.8696|31.2129|31.302|31.289|31.424|31.905|32.199|32|32.231|32.722|32.871|32.7143|33.065|33.536|33.659|33.665|33.852|34.431|34.672|34.741|35.412|36.604|37.39|37.701|38.528|39.565|39.847|40.541|40.982|42.07|42.376|42.226|42.448|43.035|43.29|43.324|43.581|44.27|44.68|44.73|44.855|45.368|45.595|45.391|45.447|46.024|46.178|46.299|45.881|46.2299|46.467|46.114|46.134|46.618|46.65|46.757|46.337|46.836|46.871|46.948|46.966|46.992|47.036|47.29|47.102|47.749|47.763|47.811|47.83|47.85|47.864|47.884|47.986|49.129|48.459|48.88|49.553|51|53.424|54.003|54.748|55.059|55.363|55.532||||||||||||||||||||||||||
2026-10-11 19:20:46|russ2000_0123|PRI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75|75|75|75|75|72.7126|75|72.734|72.919|73.029|73.826|74.201|74.199|70.143|66.275|62.687|61.563|59.047|58.407|57.849|54.958|55.293|55.233|54.95|54.744|53.458|52.691|51.812|50.104|49.074|48.574|47.708|47.051|46.487|46.374|46.071|45.408|44.915|44.855|44.207|43.589|43.304|42.942|42.619|42.1|41.606|41.239|40.246||||||||||||||||||||||||||
2026-10-11 19:20:47|russ2000_0125|HMHC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.9556||||139.9624|139.9624|139.9823|143.025|143.5839|141.5706|142.3643|139.9619|139.8133|130.1042|122.8976|122.144|123.0179|122.6243|122.7776|122.9199|123.2434|123.0571|123.2224|123.4239|123.8704|123.5768|123.7986|124.148|124.8075|124.3442|124.689|125.4586||||||||||||||||||||||||||
2026-10-11 19:20:47|russ2000_0127|VSAT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||10|10|10|12.7143|12.5|12|12.8571|15.484|15|15|17.5|17.1391|15.5556|15.5556|17|16.6719|16.3636|16.7585|17.4139|18.7451|21.2206|23.0064|22.876|22.8984|22.9826|23.4272|23.4407|25.9727|25.9116|26.008|26.0185|26.1259|26.858|27.282|27.748|28.299|28.276|28.049|28.104|28.174|28.179|28.634|29.177|30.2005|29.728|30.52|30.773|32.306|32.214|32.231|32.458|31.969|31.595|32.138|31.699|32.058|32.683|33.047|34.725|38.583|42.125|42.717|43.352|43.839|43.749|43.894|44.333|44.859|43.182|43.615|44.189|44.738|45.11|47.067|45.935|46.248|46.528|48.016|48.439|48.849|48.84|49.125|49.63|50.09|50.17|50.533|54.015|58.643|57.842|58.229|58.638|59.041|59.208|59.734|60.152|60.674|60.917|62.761|62.916|62.313|62.511||||||||||||||||||||||||||
2026-10-11 19:20:47|russ2000_0128|NJR|average_shares_outs_diluted|0|||||30.965|30.965|30.974|30.965|30.974|31.5225|31.7203|31.7023|32.044|32.2328|32.4036|32.4396|38.2477|38.2477|40.2662|40.2662|40.2662|48.0839|49.1134|49.1134|49.1134|49.1134|59.2552|59.2552|60.1511|59.5995|61.522|62.9369|61.965|61.8134|62.4862|63.6862|64.1317|64.222|64.8861|73.6969|72.1906|74.926|90.7471|76.027|76.4564|78.0797|78.0929|78.1526|79.0589|80.2766|80.4672|85.7603|80.6193|82.4171|82.5569|81.6789|81.6062|80.2774|80.4948|80.8053|80.0762|81.4813|81.0703|80.7527|80.5999|81.977|80.9548|80.5324|79.4985|79.966|80.345|79.7637|80.1009|80.7527|81.1011|81.1618|81.489|81.7241|81.7341|81.975|82.401|82.86|81.6992|83.658|84.09|84.498|117.0542|85.173|84.42|84.237|83.218|83.88|84.435|85.188|84.063|83.712|84.142|84.59|84.1268|83.856|84.198|83.898|85.186|84.99|85.386|84.098|84.438|84.002|83.452|82.478|82.822|83.02|83.106|83.194|83.238|83.302|83.422|83.12|83.21|83.516|83.944|83.464|83.592|84.478|84.914|84.234|84.952|85.574|86.37|85.449|86.676|86.676|86.858|85.96|86.851|86.855|87.101|87.267|87.312|87.347|87.989|87.888|89.608|88.946|89.228|89.6|90.258|92.32|95.89|95.764||||||||||||||||||||||||||
2026-10-11 19:20:47|russ2000_0131|UBSI|average_shares_outs_diluted|0|||||||||10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.7|10.878|10.878|15.32|15.32|15.32|15.32|15.32|15.32|15.586|15.586|15.5556|15.7895|15.6757|22.0052|17|17|17|17.4938|17.619|17.619|16.8182|26.9688|21.3043|22.0833|24.1667|23.6335|23.4615|23.8462|23.7037|24.9318|23.7931|23.3333|24|24.3051|27.7778|32.5|30.2703|30.2941|30.303|29.7059|30.1493|30.3443|60.0404|44.1176|40.2564|54.5042|44.1026|44.5|43.7085|43.4346|42.6574|42.2641|42.148|42.0284|42.0202|41.8234|41.623|42.9784|43.5487|43.391|43.1035|42.6394|42.3552|42.0677|41.823|44.2085|44.2586|44.005|43.8581|43.7852|43.4186|43.122|42.9186|42.6384|42.3792|42.0842|41.7751|41.544|41.2722|40.9357|42.9985|43.4571|43.4186|43.4196|43.4213|43.4801|43.4653|43.4631|43.4557|43.4558|43.5344|43.6408|43.6457|43.6795|43.7004|43.6764|49.6364|50.2731|50.3005|50.3082|50.2952|50.2951|50.3315|50.4022|50.473|50.4969|62.7073|69.154|69.2693|69.3866|69.4768|69.5874|69.6897|69.7433|69.7141|71.809|76.6478|77.3334|81.3065|99.62|105.0681|105.2084|105.1629|104.9528|103.934|103.1557|102.1627|102.0478|101.7117|101.5089|101.3992|119.8878||||||||||||||||||||||||||
2026-10-11 19:20:47|russ2000_0132|NHI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||7.1429|7.1429|7.1429|7.5369|7.25|7.5|7.6923|7.479|12.3529|12.5|12.5532|12.6569|15|15|16.7742|14.048|14.918|15.8065|18.6154|19.9284|21.791|22.4638|22.8169|25.333|24.8571|25|25.1351|25.6849|25.2174|25.7353|25.5882|38.2202|24.3077|24.375|24.4444|24.3351|24.3831|24.6378|24.3836|24.855|27.5073|24.3922|24.4055|24.6906|26.9025|26.9301|26.9246|26.6505|26.9445|26.9764|26.9991|27.0223|27.0716|27.5342|27.7694|27.7527|27.775|27.8507|27.8602|27.8359|27.8593|27.7683|27.6992|27.8343|27.7769|27.7997|27.7862|27.7726|27.7864|27.7773|27.7857|27.5784|27.5822|27.5921|27.6422|27.6567|27.6815|27.729|27.7378|27.7835|27.7961|27.7996|27.7897|27.7849|27.8032|27.8208|27.8626|27.8682|27.9116|27.9137|27.9055|29.8701|33.0852|33.0873|33.0886|34.403|37.6453|37.6071|37.5831|37.7412|38.4148|38.5614|39.6519|39.9934|40.1088|41.2452|41.4483|41.7938|41.5769|41.7868|42.4345|42.5687|43.125|43.498|43.8611|44.3289|44.6181|44.65||||||||||||||||||||||||||
2026-10-11 19:20:47|russ2000_0134|RHP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||32.5748|32.4719|32.381|32.3286|32.49|32.49|32.5385|41.1161|33.3333|33.1818|32.2727|41.2247|33.112|35|35|33.282|33.4244|33.372|33.405|32.7066|33.509|33.517|33.758|34.2641|33.741|33.843|33.772|33.845|33.9789|34.403|34.2706|35.554|39.3708|39.7333|39.9|40.154|40.2591|41.1|40.0586|39.2743|41.1219|39.7|39.4438|43.7075|43.3|42.3976|43.06|42.1805|40.5889|41.8429|40.833|42.139|41.122|41.157|41.091|47.309|47.011|47.098|47.173|49.123|48.221|50.944|48.399|48.411|50.137|53.174|46.546|46.189|66.72|64.89|60.102|63.101|64.073|60.535|61.159|51.029|51.521|51.601|51.63|51.687|51.398|51.221|51.27|51.411|51.373|51.334|51.376|51.491|51.473|51.476|51.519|51.6|51.949|51.826|51.832|52.422|54.911|54.974||||||||||||||||||||||||||
2026-10-11 19:20:48|russ2000_0136|MDSO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:48|russ2000_0137|HNI|average_shares_outs_diluted|0||||||||||||||||||||||||||||66.174|67.6471|63.0769|63.5294|66.9331|64.4444|63.75|65.625|63.4938|65.4545|67.6923|64.7368|65.6287|61.4286|63.0769|64.4444|63.3961|63.3333|61.3333|62|63.5088|60|59.2308|58.0952|63|60|61.5|59.6667|60.2927|60.3571|58.75|58.6047|59.2233|62.5|61.5789|61.8|61.8548|61.0526|60.8108|60.8511|60.8738|60.1859|60.1859|60.1859|60.1859|59.4482|59.2048|59.0476|58.6729|58.777|58.9181|59.1398|59.1909|58.5815|58.5815|58.5815|58.4368|58.6903|58.3779|56.6351|56.6309|55.5511|55.5129|55.4475|53.6824|52.2293|51.3394|49.5919|48.3453|48.2781|47.1994|46.4867|45.8049|44.7056|44.3705|44.3402|44.3754|44.6121|44.8947|45.5982|45.0541|45.1664|46.0117|45.6013|45.7415|44.8526|45.6675|45.637|45.7266|45.1515|45.9448|45.8204|45.7602|45.7199|46.1096|46.0896|45.9698|45.8376|45.8679|45.6111|45.04|45.5238|45.621|45.4025|45.213|45.0399|45.6323|45.8446|45.5447|45.4527|45.3055|44.4791|44.1238|44.1341|44.2897|44.679|44.265|44.089|43.634|43.186|43.12|42.628|42.929|43.01|||||||||||||||||||||||||
2026-10-11 19:20:48|russ2000_0139|BID|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:48|russ2000_0140|HR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||5|5.3333|6.8674|9.2857|12.6471|12.7273|11.5789|12.8571|12.8571|12.8571|13.0578|13.3333|13.1579|13.2432|14.2559|16.5789|19.5238|19.3023|18.6802|20|20.8889|20.6667|39.793|43.125|42.9167|39.9697|39.4442|40.1149|40.1682|40.2904|40.3518|40.5404|40.5664|40.513|41.2213|41.4341|41.5123|41.4878|41.5991|41.6154|41.6354|41.7329|42.4524|42.6339|42.6123|45.8665|48.0038|47.3476|47.4033|47.4437|47.5964|47.4676|47.46|47.4914|47.3441|47.5987|47.5773|47.6013|50.3769|50.4071|50.4748|50.6142|58.8154|58.8474|58.8996|59.0641|59.3366|60.9697|62.3824|62.3698|64.2751|66.1514|73.1492|76.1391|76.4446|77.641|77.712|78.021|85.775|88.382|89.204|94.836|94.151|95.585|95.978|97.329|98.106|99.137|99.945|99.997|100.438|102.165|104.77|115.052|115.45|115.507|115.674|119.1814|123.2363|123.348|123.321|123.352|123.3975|124.232|127.525|128.1687|132.3662|133.15|133.696||||||||||||||||||||||||||
2026-10-11 19:20:48|russ2000_0141|POST|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.4|34.4|34.4|34.4|34.4|34.5|34.5|34.5|34.5|32.7|32.9|33.2|33.3|32.7|33.6|42.6|49.9|49.8|67.6|60.8|63.6|68.8|70.5|69.2|69.4|80.3|68.2|67.5|68.1|77.3|76|75|75|75.1|75.3|75.4|74.5|72.1|69.3|69.2||||||||||||||||||||||||||
2026-10-11 19:20:48|russ2000_0142|OLN|average_shares_outs_diluted|0|||||47.97|47.97|47.628|45.798|45.798|45.942|45.966|45.942|45.942|45.6|45.504|39.86|48.252|47.532|47.532|44.006|44.006|44.006|44.006|40.994|40.4762|41.1765|40|40.2931|39.4737|40.2985|41.9355|36.0114|38.125|39.5833|38|38.026|41.7308|42.9545|37|41.7925|38.15|43.1034|40|38.204|43.871|46.9091|47.6744|43.034|50.411|50.6024|49.1667|50.709|51.1765|51.3265|52.4286|56.7416|52.25|51.4667|50.6667|49.5652|48.875|48.25|48|46.548|45.9|46|43.3333|49.8667|45.2|45.2|45.2|44.4|44|43.5|43.4|42.9609|44.3|46.9|49.7|56.6|57.8|58.4|58.7|58.9|64.4|69.7|70.1|70.5|71.4|71.4|71.7|71.9|72.4|72.6|72.8|73.4|73.8|74.2|74.6|75.8|75|75.4|76.7|77.3|77.6|78.1|78.6|78.9|79.4|79.8|80.2|80.2|80.4|81.1|80.8|80.8|80.9|80.7|81|81.3|81.2|81.2|80.8|80.3|80.5|80|79.5|78.8|78.5|78.7|78.3|165.1|165.1|165.2|166.5|165.2|167.9|166.1|168.5|169.4|169.2|168.8|168.6|166.9|166.1|157.8|162.8|158.1|157.8|157.9||||||||||||||||||||||||||
2026-10-11 19:20:49|russ2000_0144|TXRH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.608|103.608|51.47|141.644|103.608|123.58|145.4|145.256|73.833|72.646|76.46|76.54|76.323|76.769|76.726|76.912|76.794|76.79|76.443|75.996|73.303|70.59|70.506|71.361|71.55|71.739|72.226|72.961|73.002|73.535|73.727|72.791|72.186|70.403|70.83|71.587|71.928|71.5|70.583|71.267|71.62|71.923|71.08|70.577|70.395|70.515|70.528|70.648|70.735|71.071|70.764|70.876|70.981|71.514|71.334|71.437|71.532|71.761|71.805|71.897|72.006|72.138|72.187|71.733|69.939|69.803|69.852|69.361||||||||||||||||||||||||||
2026-10-11 19:20:49|russ2000_0145|INFN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.605|4.605|4.605|4.605|5.01|60.389|60.389|7.56|7.56|23.678|84.017|91.58|96.692|97.284|97.208|97.169|94.275|95.161|95.864|96.572|97.276|98.777|105.159|101.579|103.426|105.165|106.264|106.92|108.666|110.403|111.579|112.308|114.308|116.911|124.679|119.741|121.352|126.758|128.964|133.074|137.304|140.642|145.3|149.438|146.88|145.891|143.85|144.906|145.786|147.538|148.777|149.411|150.333|152.259|153.492|174.908|176.406|178.677|179.988|180.865|182.024|185.596||||||||||||||||||||||||||
2026-10-11 19:20:49|russ2000_0146|ACIW|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||59.2857|60|60|87.28|60|62.7273|70|60|79.0909|75|92.3077|110|86|86.8421|85.9091|139.2988|92.4|92.2222|95.5556|94.0628|94|96.1765|98.3333|99.456|96.117|96.516|95.625|95.595|94.962|103.668|105.258|105.507|105.765|106.593|107.205|106.68|106.65|106.719|106.713|108.255|112.923|114.081|115.056|115.323|115.656|116.709|114.936|114.702|114.108|114.249|115.428|114.972|114.105|111.225|108.954|111.555|107.1|105.495|104.709|103.734|106.878|103.566|102.387|102.51|102.573|101.175|100.5|100.44|101.277|101.949|102.762|102.915|102.702|110.121|117.789|122.136|133.957|118.395|121.502|119.422|118.422|115.232|115.977|116.428|117.038|115.855|118.575|119.304|120.182|119.938|115.48|116.118|118.475|116.61|117.149|119.743|126.488|115.642|115.548|117.492|123.683|116.09|118.786|118.307|118.904|116.006|117.264||||||||||||||||||||||||||
2026-10-11 19:20:49|russ2000_0147|NWE|average_shares_outs_diluted|0||||||||||||||||||||||||||15.2|15|15.4788|15.1613|15|15|15.4048|15|14.375|15.2381|15.2492|15.1613|15.625|15.3333|16.3343|15.3488|15.3333|15.625|15.8218|15.3846|14.6667|14.4444|15.2|15.4348|15|16.25|17.6372|17.8571|18.5714|16.6667|26.2069|17.6364|17.8571|21.7647|37.8526|17.7586|22.6667|23|23.2437|23.5714|23.108|23.2258|37.8526|26.1145|23.117|28.2829|27.4341|23.7211|23.7617|23.715|35.855|27.397|27.3975|27.3968|36.7102|37.397|37.397|37.397|37.397|37.7356|37.3968|37.397|37.8526|35.611|35.607|36.8167|36.0955|36.25|35.511|36.7677|37.0086|37.5333|40.5667|37.8526|38.927|39.7475|38.973|38.057|35.9647|35.934|35.94|36.289|36.5791|36.169|36.322|36.196|36.217|36.4639|36.258|36.511|36.8346|36.5003|36.7786|37.2011|37.5971|37.4857|38.2216|38.6457|38.632|38.9541|39.2126|39.2808|43.8908|47.1954|47.2877|47.3105|48.9768|48.3538|48.3855|48.4903|48.5069|48.5034|48.5814|48.5515|49.1009|49.4839|49.869|50.4605|50.9186|50.7294|50.7752|51.5952|50.7167|50.7053|50.639|50.577|||||||||||||||||||||||||
2026-10-11 19:20:49|russ2000_0149|FCNCA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||9.327|9.327|9.327|9.275|9.1837|9.2208|9.5|9.427|9.3939|9.5035|9.5238|9.5898|9.6078|9.7403|9.7656|9.7098|9.7345|9.8529|10|10.2324|10.4274|10.5882|10.604|10.7519|11.0526|11.4685|11.4815|11.4185|11.3699|11.4286|11.3772|11.2263|11.295|10.4167|10.6471|10.7547|10.6145|10.6283|10.5963|10.6293|10.592|10.5685|10.534|10.5285|10.5213|10.511|10.5083|10.4887|10.4817|10.465|10.4779|10.4753|10.4721|10.4659|10.4363|10.4362|10.4363|10.4358|10.4345|10.4344|10.4345|10.4345|10.4345|10.4345|10.4345|10.4345|10.4345|10.4345|10.4345|10.4345|10.4345|10.4345|10.4345|10.4345|10.4345|10.4345|10.4345|10.4345|10.4345|10.4345|10.4345|10.4345|10.4345|10.4345|10.4345|10.4229|10.364|10.2853|10.2838|10.2713|10.2642|10.1586|9.619|9.6189|9.6189|9.6189|9.6189|9.6189|9.6189|12.0301|12.0104|12.0104|12.0104|12.0104|12.0104|12.0104|12.0104|12.0104|12.0104|12.0104|12.0104|12.0104|12.0104|12.0104|11.9715|11.7619|11.519|11.2865|11.0605|10.7033|10.4731|10.1055|9.8366|||||||||||||||||||||||||
2026-10-11 19:20:49|russ2000_0150|MTX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||49|52|49.6296|50|51.7241|48.1481|56.3636|50|49.2857|45|44.375|47.3166|45.1613|45|45|46.0507|45|45|45.1064|47.5671|45.9459|45.9574|46.6667|46.7097|46.087|45.9259|46.4407|46.4739|46.5455|46.6667|45.5882|44.6529|44.1935|44.8571|44.7887|43.2414|42.56|42.454|42.25|40.8448|40.126|39.938|40.192|40.3646|41.128|41.946|40.732|40.9471|40.446|40.67|40.978|64.6382|41.432|41.604|41.538|41.574|41.596|41.672|40.84|40.438|40.166|39.988|39.196|38.5958|38.482|38.914|38.546|38.488|38.358|38.13|37.924|37.48|37.448|37.456|37.572|37.472|37.67|37.498|37.2|37.17|36.83|36.58|36.038|35.492|35.6|35.58|35.466|35.35|35.253|35|34.9|34.7|34.7|34.8|34.8|34.8|34.9|35|35|35|34.9|35.1|35.3|35.5|35.6|35.6|35.6|35.6|35.7|35.6|35.6|35.6|35.3|35.3|35.1|34.8|34.4|34.1||||||||||||||||||||||||||
2026-10-11 19:20:50|russ2000_0151|CAKE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||38.5332|44.0907|40.4603|44.9554|44.9556|44.8982|48.7019|53.3843|49.95|53.7587|57.7998|53.9459|53.9459|58.6843|51.3776|52.4476|54.5887|66.0359|54.5887|53.9459|59.2587|68.514|67.4326|67.432|67.432|67.4854|69.3967|71.5815|72.207|71.9977|72.495|74.6535|75.7755|77.6025|74.61|74.4465|74.979|75.363|76.0485|76.3725|76.7055|77.115|77.118|77.4975|77.85|78.69|79.284|79.412|79.28|79.611|79.925|80.067|80.235|80.515|80.54|79.467|78.695|79.112|78.165|72.818|72.336|70.567|68.629|65.916|62.49|59.364|59.52|60.069|60.328|59.656|60.811|60.863|59.743|60.425|60.499|58.595|57.439|55.436|55.699|55.091|55.126|55.031|54.305|55.073|54.612|53.546|52.844|51.358|50.963|51.17|51.102|50.262|50.637|50.44|50.037|49.598|49.212|48.676|49.21|49.047|47.519|46.862|46.574|46.426|46.368|45.66|44.984|44.786|44.186|44.251|43.773|43.874||||||||||||||||||||||||||
2026-10-11 19:20:50|russ2000_0152|CTB|average_shares_outs_diluted|0|||||79.968|79.968|79.984|80.072|79.992|80.2|80.256|80.624|80.68|80.744|80.864|81.152|81.088|81.216|81.264|81.384|81.464|81.52|81.608|81.82|81.92|81.972|82.7778|85.8367|80.5882|82|80.4762|84.6053|82|81.25|81.8519|85.5466|81.2|82.5|83.6842|81.4566|84|82.7586|84|84.2955|82.8125|83.3333|84.5238|83.5514|82.4242|85.1724|84.375|83.9362|82.5|84|84.0625|81.3333|81.2903|78.75|77.75|78.5737|77.9412|78.7805|76.9231|77.9825|76.5854|76|75.2174|75.8394|75.728|73.678|72.599|73.365|72.617|72.624|72.853|72.698|73.496|74.535|74.354|74.128|73.81|73.602|74.293|74.01|75.042|75.444|75.935|75.475|69.871|62.25|61.292|56.1733|61.33|61.337|61.339|61.3389|61.972|62.913|63.519|61.9874|60.474|58.897|58.903|58.91|58.941|59.803|61.05|62.439|62.294|62.609|62.759|62.924|62.964|63.208|62.842|62.817|62.964|62.886|63.274|63.029|64.184|64.142|63.365|64.294|64.338|64.481|61.629|59.185|59.325|57.778|57.232|56.69|56.132|55.602|54.68|53.983|53.422|53.191|52.435|51.554|51.179|50.59|50.279|50.354|50.378|50.362|50.358|50.414|50.236|50.282||||||||||||||||||||||||||
2026-10-11 19:20:50|russ2000_0153|EPAM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.424|21.424|21.424|21.424|19.381|20.3|20.656|41.126|33.957|46.382|46.501|47.097|47.646|47.977|48.72|49.072|49.207|49.559|49.829|50.346|51|51.917|52.344|52.6785|52.883|53.271|53.864|53.3846|53.8887|54.8486|55.2288|55.9531|56.2405|56.587|56.9629|56.8918|57.2364|57.6143|57.8444|57.9691|58.1426|58.2462||||||||||||||||||||||||||
2026-10-11 19:20:50|russ2000_0154|PLT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||37.6316|37.6316|37.6316|36.4631|53|50|53|53.1613|51.8182|51.6667|55.8333|57.5927|55|55.3846|52|50.1429|51.875|55.2941|54.7368|53.3819|54.3478|54.4|55.3846|55.1948|55|53.2143|52.056|52.362|52.616|53.683|53.357|53.236|50.029|49.478|49.12|48.29|47.722|47.298|46.197|45.048|45.077|46.372|47.501|51.053|50.428|50.638|51.365|50.851|49.335|49.007|48.165|48.848|48.268|47.626|47.922|48.26|48.681|49.31|49.533|48.916|49.245|49.489|48.522|48.449|48.665|49.567|49.625|49.412|49.714|48.524|49.431|49.563|48.06|45.717|43.64|43.489|42.57|42.403|42.618|43.215|43.65|43.597|43.228|42.794|42.466|42.505|42.7|42.55|38.943|34.245|33.259|32.988|32.818|32.726|32.826|33.167|33.211|32.809|32.075|32.228|33.534|39.281|39.314|39.087|39.239|39.584|39.784|40.027|40.46||||||||||||||||||||||||||
2026-10-11 19:20:50|russ2000_0155|NRZ|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.5128|126.5128|126.5128|126.5128|126.5128|128.3297|129.9446|129.9116|129.92|139.6681|144.1666|144.3449|144.9113|205.1691|231.2152|229.3864|230.5387|230.8398|241.0994|251.3933|288.2412|309.3925|309.2073|310.4541|333.3804|339.5385|340.8684|361.313|388.6011|415.4638|415.5882|415.9445|415.5892|415.6618||||||||||||||||||||||||||
2026-10-11 19:20:50|russ2000_0156|BXS|average_shares_outs_diluted|0|||||17.112|17.112|17.112|17.112|17.232|17.232|17.232|17.232|17.232|17.232|17.232|21.476|21.476|21.476|21.352|21.436|21.428|21.428|21.428|21.428|22|22.8571|22.8571|20.5455|22.1429|21.875|22.3529|21.6977|22.3529|21.875|22.6667|23.2743|22.2222|22.2222|30|32.6047|31.4815|30.5263|30.4762|35.5062|31.1765|30.5263|30.9091|38.9474|35|34.7826|35.2|61.0324|40.8696|41.4815|42.4|59.9175|44.6154|43.9286|44.6154|44.542|53.7037|44.8276|56.1538|53.833|58.1552|56.8966|57.4138|59.1223|85.704|56.0031|56.3672|84.0433|82.663|83.0214|83.0115|82.2718|81.6611|81.3868|79.0061|80.1222|78.296|79.0297|78.7767|78.0337|77.6143|78.1825|76.6333|76.9212|79.36|78.1515|78.8241|79.3094|80.3085|78.8867|79.59|80.1435|79.9452|83.4442|82.4023|83.4223|82.534|82.566|82.766|83.237|83.234|83.461|83.513|83.526|83.54|83.429|83.473|83.47|83.449|83.514|83.489|83.5|91.7699|94.541|94.529|94.617|94.756|95.406|95.519|95.647|95.953|96.373|96.374|96.509|96.653|96.958|96.468|95.308|94.594|94.695|94.564|94.686|93.829|91.531|91.1|90.549|98.942|99.057|98.82|99.72|99.717|100.888|101.493|105.144|104.734|102.827||||||||||||||||||||||||||
2026-10-11 19:20:51|russ2000_0157|ABG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.434|34.084|34.001|55.4398|33.053|32.714|32.612|32.761|32.721|32.656|32.647|37.3074|32.781|32.725|33.032|33.043|33.584|33.709|33.841|34.709|34.2|33.3|33.2|32.1|32.3|32.2|32.1|31.4|32.4|33.2|33.1|32.6|33.3|33|33.1|33.6|33.6|32.9|32.5|31.4|31.7|31.5|31.5|31.2|31.2|31.1|31.1|31.1|30.7|30.5|30|29.2|27.7|27|26.1|25.1|24.4|22.2|22.1|21.7|21.1|21|20.8|21|20.8|20.5|20.3|19.7|19.4|19.3|19.3|19.3|19.3|19.3||||||||||||||||||||||||||
2026-10-11 19:20:51|russ2000_0158|THOR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:51|russ2000_0160|PDCE|average_shares_outs_diluted|0|||||||||7.525|7.525|7.525|7.525|7.525|7.525|7.525|7.525|7.525|7.525|7.525|7.633|7.525|7.525|7.525|9.195|7.525|7.525|7.525|9.195|7.525|7.525|7.525|9.305|9.195|9.305|9.305|9.428|10|10|10|14.8214|12.5|12.5|12.5|10.832|12|10|12.5|10|11.6667|10|10|16.6667|11.8182|11.6667|10|12.434|11.9048|11.6667|12.5|14.6187|16.4706|15.4545|20|16.011|16.25|16|16.6667|16.0526|15.966|16.2317|16.4685|16.8619|16.5441|16.6956|16.7237|16.6032|16.2722|16.1027|17.78|18.3208|15.987|15.9641|16.7868|16.5543|16.2296|16.5425|16.8421|16.7175|16.6248|16.4746|16.3174|16.3574|16.199|16.134|15.824|14.8003|14.854|14.86|14.827|14.829|14.738|14.742|14.835|14.818|14.793|14.811|16.962|19.202|19.287|19.213|19.406|21.327|23.428|23.723|23.783|24.348|23.889|26.728|30.214|30.251|30.27|31.014|33.413|35.654|35.69|35.762|36.828|36.219|36.981|40.035|40.085|40.101|41.608|46.742|48.839|58.985|66.117|66.019|65.865|65.873|65.957|66.066|66.073|67.116|66.182|65.926|62.595|61.623|94.077|99.566||||||||||||||||||||||||||
2026-10-11 19:20:51|russ2000_0161|DAR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||15.015|15|15.5556|15.4082|14.7059|15.7143|16.1538|16.0833|16.25|16.3636|16.25|17.2197|20|16.5217|16.6667|15.4643|15.5556|15.2941|15.6818|15.1872|15.5172|15.5172|15.7576|15.6524|15.5891|15.4833|15.6636|15.6598|16.4143|15.4622|15.3|15.8242|15.5684|15.5684|61.56|62.3024|63.6653|56.76|68.2|61.6429|64.304|64.304|65.4571|64.6231|64.567|68.7|66.3333|69.3667|64.772|78.725|90.05|80.8545|79.8333|79.0167|80.6667|85.528|82.088|82.178|82.305|82.168|82.082|82.56|82.578|82.598|82.67|82.827|82.816|84.659|109.165|117.672|117.655|117.646|117.83|118.141|118.174|118.209|118.293|118.588|118.48|124.052|164.386|165.097|164.957|166.583|165.146|165.298|165.195|165.218|164.553|165.474|165.436|165.386|165.864|166.831|167.181|167.036|167.742|164.651|164.656|174.318|168.66|168.432|168.266|168.153|167.927|165.999||||||||||||||||||||||||||
2026-10-11 19:20:51|russ2000_0163|TCBI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4574|9.375|19.8944|8.95|9.7167|9.7476|19.8944|11.9846|19.2875|20.1556|19.9|19.6929|19.8944|22.7357|24.0933|26.2467|25.6471|26.18|27.951|26.38|26.348|27.0857|26.7161|26.572|26.4208|26.2333|26.9507|26.2828|26.4677|26.2125|26.7591|26.5279|26.8054|27.7256|31.2877|31.0724|33.8662|36.304|36.3322|36.7837|37.4868|37.5598|37.5453|38.3417|38.3329|38.4354|37.9677|38.9142|39.1415|40.7557|41.7098|41.429|41.7235|41.7917|41.8924|43.22|43.845|43.8498|45.0926|46.3679|46.4434|46.4714|46.475|46.3544|46.4381|46.5097|47.7647|50.2342|50.2297|50.2509|50.3193|50.3535|50.096|50.3813|50.4632|50.3454|50.3839|50.4164|50.4985|50.4748|50.4163|50.5731|||||||||||||||||||||||||
2026-10-11 19:20:51|russ2000_0165|ALGT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1112|13.1112|13.1112|12.7521|16.698|16.684|6.433|17.735|20.29|20.433|20.936|20.654|20.71|20.413|20.467|20.407|20.512|20.344|20.12|20.032|20.222|20.17|19.569|18.935|19.09|19.131|19.128|19.173|19.2|19.303|19.305|19.324|19.207|19.041|18.794|19.074|18.248|17.865|17.704|17.392|17.237|16.992|16.869|16.698|16.699|16.442|16.406|16.414|16.405|16.22|15.862|15.9|15.898|15.945|15.962|16.054|16.013|16.069|16.039|16.029|15.952|15.902||||||||||||||||||||||||||
2026-10-11 19:20:52|russ2000_0166|PFPT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.005|4.005|4.005|4.005|4.005|29.6578|26.195|31.844|32.45|33.461|34.625|35.436|35.99|36.564|37.115|37.554|38.278|38.957|39.567|40.072|40.54|41.093|41.605|42.109|42.624|43.23|43.89|44.418|45.482|50.504|50.935|52.184|54.802|55.335|55.768|56.014|56.484|56.974|57.369||||||||||||||||||||||||||
2026-10-11 19:20:52|russ2000_0167|WETF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.765|112.424|112.899|134.47|134.887|136.075|135.311|137.4|138.477|138.458|138.238|139.65|140.081|140.097|139.773|138.667|138.258|138.346|138.776|137.311|137.951|138.181|142.387|136.457|135.132|135.19|135.407|135.509|135.574|135.933|136.708|136.468|163.346|166.622|166.908|166.811|152.012|167.163|151.946|152.519|151.623||||||||||||||||||||||||||
2026-10-11 19:20:52|russ2000_0168|LAD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||7.2727|7.2727|7.2727|7.5|7.5|7.5|7.5|7.7778|6.875|7.3684|7.2727|7.6893|7.1429|9.1667|10.5714|10.4873|10.3448|11.5|12.5532|13.0782|13.496|13.7644|13.6782|17.274|13.772|13.762|13.781|13.132|15.369|18.454|18.269|19.6703|18.272|18.379|18.708|18.3825|19.111|20.549|21.376|19.3146|21.704|21.749|21.882|21.933|22.066|22.15|22.128|22.048|22.131|22.109|22.058|22.022|19.687|19.873|20.234|21.068|20.75|21.096|21.448|25.332|26.019|26.014|26.328|26.543|26.694|26.86|26.654|26.442|26.478|26.185|25.947|26.071|26.054|26.134|26.237|26.287|26.32|26.331|26.359|26.517|26.519|26.496|26.48|26.46|25.973|25.534|25.29|25.206|25.25|25.106|25.076|25.13|25.2|24.9|24.3|23.6|23.2|23.5|23.4|23.7|23.5|23|26.5024|||||||||||||||||||||||||
2026-10-11 19:20:52|russ2000_0169|PBH|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50|50|26.613|36.333|49.998|49.949|50.01|50.011|50.005|49.994|50.024|50.032|50.038|50.046|50.035|50.036|50.035|50.037|50.04|49.977|50.095|50.055|50.074|50.106|50.105|50.141|50.533|50.572|50.646|50.671|50.684|50.991|51.106|51.225|51.523|51.905|52.04|52.219|52.445|52.688|52.533|52.594|52.73|52.814|52.958|53.151|53.203|53.254|52.881|53.345|53.359|53.431|53.509|53.539|53.543|53.511|52.942|52.153|52.202|51.915|52.047|50.811|50.831|50.882|50.808||||||||||||||||||||||||||
2026-10-11 19:20:52|russ2000_0170|FNB|average_shares_outs_diluted|0|||||||||||||||||||||10.7056|10.7056|10.7056|10.7056|11.2785|11.2785|11.2785|11.2785|10.9455|10.8499|11.1171|11.5198|10.8499|12.3999|12.9854|12.4322|11.4431|13.4332|13.1346|15.913|12.4381|13.4332|12.8734|12.1025|11.6029|11.5268|11.5135|12.4509|12.1587|12.0966|10.4616|12.3279|16.6487|18.2825|17.2574|30.779|19.9054|21.0485|23.2314|25.9833|25.838|23.405|23.3365|34.6962|27.1151|26.1139|26.2395|29.6622|27.7292|28.5897|28.7419|43.4994|27.8409|27.8409|29.1838|28.9454|48.9675|47.2899|46.8047|46.1436|46.656|46.5057|48.4|46.938|47.7118|47.0781|47.4065|50.8481|53.25|56.5839|56.5187|57.0862|58.5259|59.4107|60.7552|60.6967|59.8966|60.6212|60.6405|60.6191|61.0778|86.0537|87.5752|89.6557|89.5749|93.5965|113.8709|114.0823|114.0646|114.3152|114.4863|114.2611|120.953|124.0948|127.3415|127.5967|140.3866|140.534|140.7641|140.9149|141.0662|145.8442|146.4464|157.8286|163.9672|167.8676|168.8841|175.5409|175.826|176.3618|176.5128|176.7554|194.8779|211.6754|211.7907|212.6732|239.2617|324.8678|324.9048|325.4735|325.767|325.73|325.6531|325.4703|325.8288|325.9494|326.0999|326.9371|326.0452|325.1526|325.6628|||||||||||||||||||||||||
2026-10-11 19:20:52|russ2000_0172|HELE|average_shares_outs_diluted|0|||||17.92|17.92|17.92|17.936|17.932|17.98|17.98|18.724|17.972|19.52|19.52|19.532|19.532|19.564|19.564|20.076|19.612|20.084|32.12|31.412|32.12|31.424|31.444|31.448|31.448|31.472|27.916|31.46|26.6667|27.1429|27|29.7692|18.16|30|29.2857|29.6667|27.54|30|29.3333|27.064|26|25.4545|26.5|27.8397|24.2857|26.1538|26.087|28.3673|26.6667|27.3333|27.8571|28.4677|30|28.0952|28.75|29.0951|28.2353|28.8462|30|30.2598|29|30|30|29.9878|29.1173|28.793|28.6255|28.3771|28.543|29.3373|29.3005|29.6266|29.7464|29.5384|29.2396|29.6664|29.899|30.859|31.975|32.311|32.724|32.907|32.198|32.526|32.154|31.877|31.272|31.119|31.46|31.506|31.769|32.134|32.035|32.445|31.296|31.42|31.017|31.241|31.229|30.074|30.578|30.92|31.047|31.14|31.353|31.23|31.297|31.541|31.66|31.731|31.666|31.765|31.84|31.846|31.97|32.089|32.18|32.272|32.482|32.611|29.616|28.769|28.824|28.93|29.088|28.986|28.634|28.287|28.147|28.224|27.802|27.39|27.245|27.401|27.267|27.104|26.614|26.557|26.366|25.652|25.245|25.245|25.396|25.403|25.397|25.458||||||||||||||||||||||||||
2026-10-11 19:20:52|russ2000_0173|CATY|average_shares_outs_diluted|0|||||||||||||||||||||||||28.616|28.616|28.616|28.616|28.616|28.616|28.616|29.528|30|30|30|29.403|30.303|29.4118|30|30.5947|30.5882|30.6667|30.9677|30.6675|30.9677|30.7692|31.5789|30.5435|30.8571|30.5882|31.7647|31.502|31.3514|31.7949|31.4894|33.6442|35.2941|35.6364|36|35.3129|35.4098|35.8209|36|36.2216|36.0059|36|36.3218|36.2148|36.2057|36.2607|36.3268|36.3886|36.4601|36.4753|36.3604|36.0305|36.0898|36.2674|36.2669|36.2426|36.234|36.3104|36.447|47.1505|50.1853|50.3192|50.4763|50.9381|51.2091|50.8689|50.5405|50.6733|50.7979|51.8905|52.111|52.3041|52.2952|51.158|50.4173|50.0518|49.5315|49.4293|49.5303|49.6277|49.541|49.5547|50.1833|61.2401|72.6538|78.5136|78.5206|78.5434|78.6356|78.6371|78.6411|78.6487|78.6901|78.7122|78.7312|78.7595|78.8151|78.8999|79.1141|79.7195|80.0394|80.0465|80.1761|80.1641|80.3094|80.699|82.2855|81.8636|80.3938|79.6199|79.6971|80.0085|80.4132|80.5626|81.4049|81.6267|81.6804|81.775|81.8553|81.1168|80.7031|80.3027|79.9938|79.9997|79.83|79.6824||||||||||||||||||||||||||
2026-10-11 19:20:53|russ2000_0174|WTFC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||9.8995|9.8995|9.8995|9.8995|10.4948|12.686|12.9935|11.3472|12.4938|13.6295|13.1934|11.7181|12.2666|12.7714|12.4938|13.3621|13.5165|13.4565|13.3845|13.1835|13.377|13.6845|15.45|15.4336|15.991|17.028|18.312|18.2795|18.432|18.517|18.816|21.2601|21.476|21.658|21.886|22.7284|23.046|24.629|24.771|25.0308|25.012|25.623|26.597|26.6573|25.846|24.96|24.592|23.9964|24.1|24.139|23.644|24.179|24.076|24.264|26.545|32.537|27.081|32.341|32.105|34.696|42.722|43.409|46.101|44.459|43.737|44.099|48.676|49.345|49.439|49.84|50.154|50.686|50.704|50.922|50.88|50.974|51.472|51.723|52.207|52.351|52.268|53.105|55.726|56.006|56.427|56.587|56.762|56.953|57.025|57.227|57.284|57.292|57.228|57.361|57.463|58.423|58.195|57.981|58.046|||||||||||||||||||||||||
2026-10-11 19:20:53|russ2000_0175|DK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.3899|39.3899|39.3899|39.3899|39.3899|39.3899|39.3899|39.3899|39.3899|48.1446|52.0159|52.1135|52.1537|52.2557|53.2375|54.5058|53.6681|54.418|54.3808|54.3647|53.6821|54.9881|53.7005|54.5917|53.9206|54.3704|54.385|54.3974|54.5678|57.2633|58.5798|58.6835|58.7501|59.1755|60.1469|60.7516|60.6457|59.8309|59.7272|59.8956|59.878|59.8753|59.3028|58.3997|57.2899|61.1145|63.6584|62.5997|62.132|61.8272|61.835|61.894|62.5892|62.0545|81.2454|82.2844|82.2524|90.2444|89.0213|81.9663|78.4467|77.2807|75.7023|74.7929|73.4377|74.028||||||||||||||||||||||||||
2026-10-11 19:20:53|russ2000_0176|ALE|average_shares_outs_diluted|0||||||||||||||||||||||||||19.1667|19.1919|19.7393|19.375|19.2857|19.3694|20.184|21.1538|19.3651|19.6667|17.7497|18.6957|17.9798|18.9855|19.4147|19.5699|19.7101|19.8889|12.1197|19.1111|18.4848|18.4615|18.7424|18.7121|20.9259|19.1026|19.4938|19.0323|20.9333|19.5402|20.1525|20|20.2222|20.4505|20.5376|21.2644|20.6481|21.6239|22.1517|22.6667|23.3333|22.9667|23.1908|23.031|23.1977|23.4643|23.807|24.0334|24.7667|26.6|26.6999|27|27.2334|27.3|27.3889|27.4306|27.6306|27.7972|27.6306|28.3|28.5|28.6|28.3|27.4|27.2|27.5|27.7|27.7|27.9|27.9|28.2|28.1|28.3|28.5|28.7|28.7|28.9|29.3|30.2|31|31.8|32.9|33.4|33.8|34.2|34.5|34.6|34.7|35.1|35.7|36|36.9|37.4|37.8|38.5|39|39.6|39.8|40.7|41.6|42.3|42.9|45.5|47.1|48.7|48.9|49.3|49.2|49.5|49.5|49.8|50.4|51.1|51.2|51.3|51.4|51.5|51.6|51.5|51.7|51.7|51.8|51.7|51.8|51.9||||||||||||||||||||||||||
2026-10-11 19:20:53|russ2000_0177|SLAB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.952|49.812|49.987|49.4|45.367|45.84|46.21|46.562|51.283|50.901|50.519|50.538|48.215|51.392|52.816|54.025|55.29|55.294|54.547|54.93|55.365|55.027|53.77|55.244|57.656|57.858|57.151|56.106|54.806|56.312|56.767|55.841|52|49.705|48.385|45.707|45.083|45.975|47.322|47.787|47.926|47.371|46.009|45.659|44.269|45.951|43.919|43.413|43.85|43.423|42.52|42.641|43.11|43.269|43.922|43.837|44.056|44.218|43.815|43.082|43.149|43.461|42.795|42.375|42.199|42.284|42.307|42.715|43.03|43.178|43.374|43.746|43.918|44.294|44.194|43.771|43.716|43.386|44.634|44.8|44.388|43.761||||||||||||||||||||||||||
2026-10-11 19:20:53|russ2000_0178|WAL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.7074|20.4781|24.9968|25.1223|25.5697|28.6237|28.9175|29.6981|29.2385|31.784|31.6657|30.8974|29.5857|29.759|33.299|38.007|38.096|53.252|71.697|71.931|71.965|72.16|75.554|80.612|81.013|81.224|81.125|81.369|82.227|81.955|82.294|85.171|85.98|86.524|86.769|86.88|87.123|87.333|87.572|87.989|88.452|88.682|101.52|102.08|102.538|103.472|104.564|104.776|104.836|105.045|104.942|105.165|105.324|105.42|105.448|105.286|104.475|103.501|102.451|102.128|101.675|99.993||||||||||||||||||||||||||
2026-10-11 19:20:53|russ2000_0179|GIII|average_shares_outs_diluted|0|||||||||||||||||||||||14.6267|14.6267|14.6267|14.6267|14.7978|17.4107|20.9895|19.1198|19.3523|19.3523|19.3523|19.3523|19.3523|19.3523|19.99|17.6382|19.7901||19.99|20.9895|19.7773|19.1443|19.99|17.991|21.4179|19.2761|19.1394|18.8794|20.3898|19.4845|19.2357|19.99|20.2308|23.3246|19.1904|20.5611|21.3643|20.7309|19.4903|20.9895|19.99|19.532|19.99|19.99|20.4848|21.0118|19.8431|21.1455|21.6561|21.594|19.9351|22.3681|22.1402|21.9499|20.1071|22.1394|21.877|22.0055|20.6275|22.1562|22.7135|21.3223|21.357|21.486|22.287|23.016|21.856|22.474|25.66|25.93|24.414|25.512|29.226|30.076|30.504|32.752|33.7|33.8267|32.964|33.024|34.32|33.246|33.392|33.452|34.476|36.798|37.806|39.304|39.528|40.004|39.438|40.506|40.344|40.282|39.72|40.662|40.802|40.386|40.804|41.506|41.822|42.004|42.044|43.32|45.724|46.65|46.21|46.362|46.526|46.872|46.942|45.667|46.902|48.735|48.648|48.689|49.528|50.77|50.137|50.415|50.494|50.061|49.774|49.116|48.356|48.412|48.025|48.214||||||||||||||||||||||||||
2026-10-11 19:20:54|russ2000_0180|BLKB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.3604|42.4035|||46.1395|46.359|46.5152|46.763|47.5555|48.676|45.0172|44.8113|44.6002|44.6505|44.6793|44.9052|44.8331|44.3387|44.5265|44.8515|44.6626|43.4577|43.4099|44.1647|43.0438|43.3339|43.8265|43.9201|44.2261|44.0273|43.4728|43.863|43.9167|44.098|44.1479|44.4599|44.6133|44.1129|44.7181|44.8173|45.0092|45.3497|45.5693|45.6867|45.5525|45.6609|45.8836|46.087|46.1681|46.4027|46.5967|46.7852|47.0642|47.2638|47.3941|47.4607|47.4828|47.6913|47.847|48.0655|48.0094|48.0531|48.1601|47.9562|47.5169|48.1607|48.4645|48.5779|48.4558|48.4184||||||||||||||||||||||||||
2026-10-11 19:20:54|russ2000_0181|BKH|average_shares_outs_diluted|0|||||19.484|19.484|19.717|19.843|19.717|19.955|20.063|20.313|20.313|20.399|20.421|20.439|20.432|20.448|20.448|20.454|20.454|20.466|20.477|20.493|20.493|20|20.7692|20.7417|20.9677|20.4348|20.3226|20.7578|20.303|20.4762|20.2941|20.0777|20.7407|20.7407|20.3226|20.6752|20.3333|20.9091|20.6897|20.6707|21.4815|20.9524|21.2121|21.2658|21.4286|21.5385|21.5625|21.1667|21.6216|21.8519|21.5789|21.5714|22.0513|21.9355|21.5|21.5253|21.7949|21.4286|21.8182|21.9328|21.4286|21.6667|21.5556|21.6674|21.41|21.449|23.067|23.193|23.393|25.978|26.802|26.5432|26.968|27.126|27.078|27.2139|27.411|31.128|32.754|32.689|32.811|32.951|32.913|32.993|33.009|33.203|32.967|33.852|33.46|33.506|33.56|33.618|35.577|38.007|38.078|37.978|38.399|38.425|38.425|38.337|38.563|38.658|38.643|38.798|39.009|38.902|39.133|39.208|39.761|39.823|39.145|42.141|43.969|43.799|44.108|44.214|44.312|44.412|44.457|44.491|44.554|44.588|44.608|44.64|44.66|44.617|44.635|47.358|51.858|52.986|53.733|54.405|54.932|55.384|55.432|54.718|54.122|54.52|54.819|58.42|60.06|60.606|61.104|61.458|61.856|62.617||||||||||||||||||||||||||
2026-10-11 19:20:54|russ2000_0182|CIEN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.4977|28.1633|30|30.2846|29.8496|31.0204|30.2198|29.5059|27.1429|37.8657|40|32.6412|42.2707|42.7451|42.84|43.2873|43.0066|43.7744|48.2681|47.1056|46.8169|46.9804|53.8087|61.1729|61.8145|62.0089|64.4492|69.5629|67.5824|67.9045|80.9148|81.6652|81.6778|81.963|82.3577|82.6324|82.9922|83.518|84.197|89.34|93.259|93.737|101.568|109.849|109.009|110.77|111.681|110.458|90.62|90.932|91.364|91.758|92.321|92.614|92.906|93.859|94.496|95.36|96.313|97.249|98.066|98.981|99.53|100.598|101.204|101.913|102.713|103.547|104.501|105.451|120.809|106.92|107.773|128.017|133.233|136.757|136.675|138.889|169.349|185.657|142.184|165.273|172.112|186.383|143.922|147.973|159.998|143.654|158.174|158.289|157.455|156.601|155.738|155.141|156.318||||||||||||||||||||||||||
2026-10-11 19:20:54|russ2000_0183|LPX|average_shares_outs_diluted|0|||||112.89|112.89|112.948|109.394|112.818|112.818|112.834|109.602|112.876|114.176|114.176|110.552|113.868|114.792|114.87|114.944|114.944|114.954|115.916|111.77|114|115.2381|125.6098|114.8009|111.875|111.7647|111.5789|109.0961|107.5|108.1481|106|108.8636|105.8824|107.561|107.1154|110.7771|110.4286|109.5|109.2105|110.1534|110.6494|109.2|110.5814|110.1681|108.6|105.2|107.5|107.5342|120|110.5263|107.619|106.7615|107.6923|101|109.1262|106.8401|109.1304|109.0374|108.8701|113.6308|106.3|106.8|106.6154|104.6824|104.1|104.2|104.1|104.1|104.4|104.4|104.4|104.4|104.6|104.6|104.6|104.6|104.6|105.1|106.3|109.5|109.2|110.2|110.7|109.9|111.3|111.5|109.6|106.4|106.4|105.8|105.2|104|104.1|104.2|103.6|102.8|102.9|102.9|102.9|102.9|102.8|103|103.4|124.4|125.9|139.8|131.1|130.9|131.3|131.4|134.5|135.6|136.6|137|142.6|159.7|144.4|144.1|144|144.9|140.8|144|140.8|141.7|142|142.3|142.6|142.7|145.2|145.2|145.4|145.6|145.9|146.2|146.5|145.1|147|146.2|143.9|140.3|132|124|122.2|116.7|113|113||||||||||||||||||||||||||
2026-10-11 19:20:54|russ2000_0184|WAFD|average_shares_outs_diluted|0|||||86.2215|86.2215|86.2602|87.0852|87.0852|87.0852|86.1844|87.0852|91.3326|91.7435|88.2856|88.2856|90.5044|91.9223|91.9223|92.4492|92.4492|92.4492|92.4492|92.446|92.446|40.2829|41.7546|41.0886|60.1297|63.2737|63.685|60.5227|62.5789|62.7012|63.5683|628.7385|86.2272|93.0986|95.8423|96.6789|96.2435|96.679|97.1212|95.1071|91.5701|93.8596|95.7114|95.2977|92.8875|93.6575|94.6892|93.4562|90.0681|92.3561|91.775|88.2561|94.5305|94.5772|92.6581|94.9275|93.9935|93.7192|96.2684|82.9093|90.8605|88.9324|90.8175|87.0855|84.7839|84.627|85.9892|77.0236|85.3433|85.3743|74.1544|85.1042|85.3829|85.5128|86.2884|77.0902|84.8104|84.8787|86.7753|79.1244|87.2488|87.0001|89.7464|88.4366|87.4645|87.9|88.1066|88.161|87.3639|88.3425|89.0238|87.5869|87.5711|87.5143|87.9773|87.6145|87.6619|87.8113|88.0049|88.0283|88.0282|88.0825|90.7235|112.5831|112.7984|112.7052|112.902|112.5021|112.4114|111.2482|109.7104|107.8946|107.238|106.9268|106.554|106.0439|105.2582|104.1924|103.846|102.8132|102.4888|101.3939|99.6584|98.5248|96.7252|94.9043|94.0376|93.5778|92.148|91.4687|90.4707|89.731|89.7363|89.4973|87.935|87.0825|85.7472|84.2527|83.3427|81.8315|80.9901|79.9924|79.1558|78.5353|77.0071|75.7129|75.7115|||||||||||||||||||||||||
2026-10-11 19:20:54|russ2000_0185|CUZ|average_shares_outs_diluted|0|||||7.6|7.4085|7.5|7.2103|4.25|4.3182|4.1667|4.0195|4.2857|4.2969|4.2982|4.2192|7.2222|6.1111|6.9444|6.2604|6.3636|6.6667|6.75|6.494|6.5|6.25|6.6667|6.7069|6.371|6.6667|6.6176|6.1918|6.3889|6.4286|7.1429|6.7609|6.9444|6.7308|6.5217|8.2169|7|8|9.0625|8.1398|10.9091|10.6579|10.1667|10.5556|10.5357|10.3846|10.4348|10.6851|10.7353|10.625|10.2941|11.3523|10.9091|11.0294|8.5156|14.8273|12.2826|11.8|12.1591|12.3558|12.0968|12.3256|12.4038|12.3331|12.343|12.4558|12.525|12.3286|12.557|12.5988|12.6113|12.4617|12.6015|12.6553|12.538|12.2088|12.195|12.307|12.4108|12.6415|12.6052|12.6013|12.7357|13.0412|12.9132|12.8965|13.0032|12.9277|13.0005|12.5962|13.107|13.4335|13.399|13.3265|12.9225|13.0215|12.9507|13.274|13.3413|11.6418|12.8375|12.9038|14.8507|24.9456|25.0173|25.2503|25.4733|25.6938|25.8788|25.9148|25.9288|25.9277|26|26.0413|26.0508|26.0313|26.063|29.6653|40.9008|47.5793|47.988|49.61|52.5277|54.2163|54.1885|54.1915|54.0935|53.5102|52.7435|52.5905|52.5815|98.3545|102.7965|106.795|106.825|106.8305|106.9237|106.875|106.88|106.871|106.901|114.67|148.53|148.737|148.561|148.58||||||||||||||||||||||||||
2026-10-11 19:20:55|russ2000_0187|XPO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6257|2.2261|2.2289|1.6882|1.9984|2.0316|2.7785|3.8225|4.7317|5.9902|6.572|6.6423|6.6763|6.6825|6.5964|6.5694|6.585|6.6105|6.6786|6.8101|6.8093|6.8774|6.8304|6.8146|7.5171|8.017|8.0797|8.1017|8.0376|8.0369|8.0347|8.0608|8.1443|8.1613|8.2522|8.5596|8.522|8.583|8.253|8.307|9.501|17.637|17.663|17.944|18.032|18.18|24.222|30.699|41.3|52.6|54.5|65.9|78.8|84.3|98.6|109.3|109.6|122.3|122.9|134.4|124.4|124.7|129.8|133.4|133|134|137|135|117|102|102|103|103|91||||||||||||||||||||||||||
2026-10-11 19:20:55|russ2000_0188|CLVS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.289|1.289|1.289|1.289|1.254|1.292|1.289|22.3758|22.041|25.744|25.906|25.956|26.034|26.717|30.047|31.846|33.82|33.872|33.921|33.943|34.011|34.088|37.613|38.348|38.36|38.389|38.538|38.625|44.039|45.176|48.917|50.002|50.602|52.223|52.669|52.732|52.891|53.028|54.707|54.845|71.662|80.453||||||||||||||||||||||||||
2026-10-11 19:20:55|russ2000_0189|FR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||17.1429|17.1429|18.8||19.0909|19.0476|19.0909|17.6479|18.881|26.4444|24.0625|36.1877|30|30.141|30.893|34.6226|36.603|37.697|37.8049|38.2514|38.048|38.188|38.155|38.1388|38.7077|38.6431|39.1241|37.2965|39.113|39.5868|39.8942|37.7839|39.2367|39.6355|39.9759|37.5279|38.6455|38.3937|38.701|41.5652|39.995|40.2571|40.9024|41.8428|42.466|42.285|42.468|42.809|43.887|44.006|44.032|44.12|44.41|44.471|44.24|43.225|42.984|43.128|43.151|43.508|44.147|44.439|45.36|60.821|61.797|62.838|63.1|64.063|70.639|79.727|85.93|86.001|86.575|87.981|93.488|97.783|100.774|108.117|109.474|109.518|110.215|110.404|110.271|110.406|110.675|110.683|110.848|110.919|110.985|116.558|116.864|117.053|117.261|117.779|119.99|120.092|120.211|124.085|126.13|126.273|126.456|126.489|126.783|127.03|127.111|127.266|128.101|||||||||||||||||||||||||
2026-10-11 19:20:55|russ2000_0190|RLI|average_shares_outs_diluted|0|||||28.5714|26.6667|30|28.3034|28.8889|27.5|32.7273|36.1538|38.4615|38.5185|38.6667|39.2398|38.9189|39.1304|38.6207|38.2846|38.3333|38.2609|35.5556|37.1282|36.6667|35.3846|35.5556|34.8901|36.4706|35|34.5946|35.66|34.4828|35.2941|35.4286|36.6657|35.2941|34.5946|35.6757|36.0145|37.3333|36.1905|36.1905|31.58|37.037|36.7347|33.3333|29.0147|42.449|39.2857|39.1837|36.0494|44|44.9123|45.3333|58.1332|44.7458|44.4444|47.1642|45.8966|43.0769|42.8169|42.2642|41.954|41.9048|40.9091|40.4762|39.9623|39.754|39.637|39.8056|39.9217|40.0269|39.9653|40.0673|39.9723|40.6935|40.9266|40.9338|41.5414|51.3071|51.615|51.8439|52.0094|52.236|52.068|52.128|52.312|52.426|52.55|52.692|52.924|52.8|51.524|50.262|49.87|49.404|48.892|48.058|46.478|44.562|43.616|43.356|43.426|43.114|43.442|43.538|43.294|42.744|42.446|42.18|42.53|42.57|42.664|42.67|43.532|43.056|43.028|42.972|43.526|43.245|43.341|43.546|44.066|43.674|43.688|43.712|44.2|43.992|44.019|44.153|44.431|44.361|44.423|44.492|44.48|44.502|44.519|44.515|44.449|44.65|44.742|44.94|45.06|44.887|45.219|45.349|45.452|44.92|45.274|45.426|||||||||||||||||||||||||
2026-10-11 19:20:55|russ2000_0192|BRS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:55|russ2000_0194|HCSG|average_shares_outs_diluted|0|||||35.1873|35.1873|35.3237|35.3692|35.349|41.5362|42.4461|42.7342|42.7342|42.7595|42.7797|42.8101|42.7797|42.7797|42.8353|42.8505|42.8505|42.8556|42.8556|55.2654|42.8556|42.8556|55.5535|55.786|55.1437|54.7614|57.7715|60.1708|57.7715|60.6592|60.0278|41.9672|61.7816|60.6592|58.9739|59.7979|54.7614|58.9739|58.3249|58.9744|62.2132|61.3822|60.6592|63.6285|60.6592|60.6592|58.3249|63.6545|60.6592|64.0291|61.3822|64.5685|64.0291|50.5476|56.8684|61.8575|58.9744|58.5304|58.1317|58.4933|57.7701|57.2393|55.1445|55.0187|56.2334|55.4461|55.379|55.228|54.9735|53.9601|54.7042|55.5009|57.1092|58.4769|58.9005|58.9958|58.5849|58.5601|59.1302|61.2464|62.1979|62.3272|61.92|62.4712|63.081|63.909|63.9315|63.9495|64.395|64.5547|64.71|65.22|65.493|65.565|65.9535|66.0585|66.3195|65.943|65.97|65.925|66.1095|66.393|66.501|66.708|66.989|66.978|67.079|66.984|67.454|67.545|67.53|67.81|68.085|68.228|68.635|68.992|69.361|69.37|70.531|70.906|71.072|71.206|70.671|71.725|72.159|72.286|72.691|72.905|73.014|73.316|73.592|73.591|73.946|74.269|74.538|74.636|74.725|74.487|74.579|74.654|74.719|74.619|74.507|74.515|74.767|74.761|74.777|||||||||||||||||||||||||
2026-10-11 19:20:56|russ2000_0195|AKR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||8.8235|8.75|9.4118|7.6471|8.3333|8.3333|8.3333|8.8312|8.5631|8.5613|8.5607|10.5179|8.5595|8.5595|8.5592|9.0779|8.3333|8.8889|11.7641|11.7641|26.6667|25.5104|25.9889|25.861|26.7714|24.7|27.625|28.6533|26.3833|28.8889|28.4887|27.3487|26.9417|25.253|23.5125|25.2572|24.7357|27.1444|26.9333|27.7043|28.5|28.9538|28.95|31.3762|31.75|31.0357|32.8409|32.8225|33.4846|32.32|31.7077|34.7621|33.595|32.933|32.6538|36.9363|34.244|34.377|34.366|34.057|33.621|38.804|39.968|40.081|40.15|40.372|40.431|40.619|40.364|40.633|40.629|42.078|43.146|44.674|46.812|50.075|53.497|55.208|55.486|55.614|56.018|58.032|59.729|63.914|68.36|68.869|68.957|69.3343|71.2|72.8959|78.6207|82.7754|83.6455|83.662|83.6998|83.7339|83.4385|81.7557|81.5658|81.5856|82.0374|83.7039|84.8884|87.0868|86.9716|86.18||||||||||||||||||||||||||
2026-10-11 19:20:56|russ2000_0197|OGS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.352|52.352|52.352|52.352|52.352|51.6|52.512|52.446|53.014|53.24|53.446|53.438|53.072|53.071|53.107|52.836|52.942|52.966|53.056|52.969|52.926|52.964|52.897|52.899|53.112|53.209|53.206|53.215|53.267|53.273|53.268|53.264||||||||||||||||||||||||||
2026-10-11 19:20:56|russ2000_0198|SHOO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||37.9498|37.9498|18.9749|9.4874|41.8358||37.9498|45.5397|43.3712|39.2767|44.2747|54.214|48.5757|80.4833|67.4663|75.8996|63.2496|58.6855|60.7196|75.8996|68.3096|74.9138|75.8996|85.387|84.8289|92.1131|88.5495|92.5519|95.5772|100.7655|100.4957|100.3894|90.9503|91.8274|94.2157|99.1972|99.9793|99.2993|102.8194|104.733|104.5128|104.8356|105.3405|106.6162|108.34|109.1301|109.1526|109.2817|107.9831|105.6123|104.8241|102.3334|106.6568|109.755|110.9599|111.5269|112.0635|112.995|111.1877|109.4816|107.4212|103.0067|102.5865|90.1631|91.0541|91.3832|90.9832|92.6134|93.3997|94.0376|95.0231|95.5238|95.2943|96.0907|96.2752|97.3328|97.6658|97.8713|98.73|98.8718|99.534|100.386|100.785|100.734|100.29|99.237|97.7055|96.327|94.8225|93.228|93.117|92.1255|91.59|90.03|90.3795|89.6085|88.9935|88.362|87.3045|86.625|86.627|86.457|85.989|86.258|86.574|85.569|84.255|83.869|83.106|83.364|78.875|78.517||||||||||||||||||||||||||
2026-10-11 19:20:56|russ2000_0200|B|average_shares_outs_diluted|0|||||43.382|43.382|43.382|43.598|43.598|43.598|43.646|38.726|38.726|38.726|38.81|38.348|38.948|38.948|38.726|32.558|32.534|32.558|32.666|33.292|33.124|32.9412|34.4444|35.7458|37|36.1538|37.1429|35.9377|34.5455|36.2963|37.037|36.3607|37|40|38|37.1996|30|36.25|37.3333|40.5435|37.6923|37.931|38.5714|38.2738|38.6047|39.4595|39.375|39.7987|40|40.4651|40.4651|40.3836|41.2245|41.1538|41.2245|40.898|40.6897|40|41.1538|40.6068|40|40|39.1666|37.9772|37.506|37.2817|38.102|37.2995|37.8758|38.1722|38.0133|37.8135|38.0521|38.5803|38.3015|38.5413|39.7886|42.8208|46.5157|47.6483|47.7543|47.7406|47.5593|48.6856|47.8344|48.7227|49.6475|49.8602|50.756|52.9253|53.5268|54.5262|55.1881|57.7309|58.4274|58.7483|56.0871|57.3539|56.3361|53.2727|52.9093|53.6421|54.5632|55.6943|55.9653|56.3398|55.84|55.5562|55.6039|56.2884|56.3806|55.4423|55.4556|55.1508|55.0983|55.1944|55.5246|54.8099|54.305|55.33|55.9728|55.9279|55.5097|55.483|55.6588|55.6953|55.5881|55.109|54.6728|54.6421|54.5723|54.594|54.6518|54.7222|54.5707|54.472|54.0893|53.1357|52.0807|52.052|52.1895|51.7435|51.2308|51.377|51.5019|51.0089|50.9371|||||||||||||||||||||||||
2026-10-11 19:20:56|russ2000_0201|CVLT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.651|41.651|41.651|41.651|41.651|41.651|41.651|41.651|32.11|20.353|46.164|41.524|44.96|45.677|46.136|46.017|44.851|44.498|43.068|43.5|43.764|44.695|45.485|46.078|46.098|45.701|46.209|46.952|47.268|46.875|46.791|47.795|47.582|47.815|48.564|49.323|49.289|49.745|49.899|49.546|47.875|47.166|46.976|46.733|45.285|45.437|46.577|49.939|44.244|44.589|47.115|44.865|45.128|45.598|45.291|44.948|45.45|47.798|47.357|47.382|45.451|45.277|46.028|46.414|46.503||||||||||||||||||||||||||
2026-10-11 19:20:56|russ2000_0202|FNSR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:57|russ2000_0203|SAM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||20|20|20.9091|21.1179|20|20|20|21.1944|21|20.9091|20.573|19.5826|20|20|20.579|20.6532|18.859|18.327|18.187|17.047|16.579|16.543|16.568|16.692|16.695|16.682|16.175|16.068|15.991|15.306|14.465|14.238|14.352|14.465|14.595|14.635|14.698|14.614|14.437|14.324|14.293|14.346|14.351|14.51|14.595|14.68|14.789|14.732|13.853|14.308|13.934|14.365|14.305|14.326|14.334|14.458|14.373|14.39|14.197|13.952|14.007|13.947|13.65|13.36|13.449|13.437|13.452|13.432|13.505|13.462|13.498|13.552|13.435|13.486|13.495|13.52|13.633|13.667|13.507|13.274|13.088|12.83|12.641|12.625|12.516|12.257|12.037|11.823|11.831|11.787|11.702|11.617|11.636|11.684|12.15|12.163|12.186|12.258|12.333|||||||||||||||||||||||||
2026-10-11 19:20:57|russ2000_0204|SNX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.7029|49.7029|24.4427|24.8933|29.506|30.179|29.939|30.747|31.45|30.9|31.12|30.7631|31.204|31.6|31.878|33.037|32.372|32.657|32.742|33.19|33.043|33.256|33.657|33.095|32.764|33.731|34.595|34.952|35.255|35.703|35.91|36.144|36.963|37.098|36.594|36.674|37.632|38.348|37.917|37.09|38.03|37.869|37.559|37.137|38.065|39.011|39.068|39.22|39.303|39.343|39.328|39.433|39.462|39.477|39.534|39.644|39.705|39.711|39.748|39.866|39.978|39.742|39.475|46.614|50.927|50.939|50.845|51.035|51.232|51.047|51.241||||||||||||||||||||||||||
2026-10-11 19:20:57|russ2000_0206|FUL|average_shares_outs_diluted|0||||55.1|55.1|55.108|55.108|55.108|55.108|55.108|55.232|55.112|55.232|56.144|56.172|56.168|56.268|56.456|56.732|56.684|56.732|56.82|56.828|56.828|57.6471|56.2963|58.5668|58.1818|56|54.7826|56.3817|53.3333|55.6863|55.5932|56.0526|55.814|55.3425|56.4384|55.7535|57.1429|56.5079|55.873|57.1888|55.1724|56.3636|55.625|56.2741|56|56.1111|56.7742|56.3522|56.8421|56|56.4103|56.8027|56.5854|56.9231|56.1039|58.3083|55.814|55.8025|55.6757|54.8301|55.2727|55.5556|56.2791|56.3241|56.404|56.344|56.408|56.496|56.504|56.54|56.792|56.804|56.874|57.286|57.264|84.7195|57.318|57.296|57.418|73.168|57.776|57.706|57.856|57.938|57.924|58.258|58.864|58.853|59.154|60.193|60.281|60.632|61.212|61.465|61.357|59.929|57.492|51.819|49.058|48.974|48.924|48.927|49.242|49.375|49.494|49.613|49.585|49.74|49.877|49.85|49.917|49.821|50.253|50.722|50.699|50.798|51.027|51.152|51.127|51.238|51.255|51.175|51.297|51.294|51.379|51.471|51.53|51.192|50.995|51.253|51.453|51.378|51.46|51.686|51.605|51.724|51.898|51.846|52.138|52.017|51.901|52.105|51.502|52.424|52.58|52.029|52.591||||||||||||||||||||||||||
2026-10-11 19:20:57|russ2000_0207|TPH|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.5979|||||31.5979|31.5979|31.5979|31.5979|28.2742|31.6146|130.6994|129.7|129.7|129.7|159.1587|161.5247|162.8074|162.3081|162.3667|162.3812|162.1926|162.2593|161.2675|159.7769|159.3906|156.1405|152.1298|152.5332|152.7759|153.356|148.318|141.6013|142.3902|142.4712|141.5335|139.1906|135.0385|130.5066|129.5151|||||||||||||||||||||||||
2026-10-11 19:20:57|russ2000_0211|LFUS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||20|20|20|20|20|20.016|20.022|20.038|20.076|20.096|20.102|20.172|20.172|20.276|20.172|20.154|19.852|19.352|19.054|19.776|18.82|23.7931|23.7037|23.7361|23.2|23.3333|23.4783|23.0327|21.7391|21.777|22|21.8188|22|22.381|22.306|21.6733|21.689|21.745|21.726|21.776|21.877|22.062|22.015|21.782|21.821|21.856|21.955|22.2694|22.388|22.684|22.844|22.634|22.71|22.613|22.626|22.315|22.334|22.693|22.504|22.416|22.338|22.516|22.499|22.241|21.898|21.869|21.855|21.716|21.727|21.728|21.882|22.049|22.205|22.397|22.344|21.908|22.328|22.59|22.287|21.799|21.929|22.074|22.162|22.227|22.366|22.499|22.625|22.657|22.717|22.75|22.689|22.742|22.781|22.835|22.693|22.563|22.621|22.674|22.734|22.883|22.989|23.023|22.953|23.006|24.775|25.401|25.471|25.304|25.009|24.983|24.684|24.59|24.578|24.312||||||||||||||||||||||||||
2026-10-11 19:20:57|russ2000_0212|SBGI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||1.4286|1.4286|1.4286|55|55|62|68.5714|61.4286|50|66.6667|66|40|69.0909|60|64.4444|79.0944|87.66|87.66|93.645|101.225|95.237|87.66|80.7143|122.1117|95.237|92.492|90.491|91.897|84.59|84.312|84.329|118.3065|85.037|85.75|85.727|85.508|85.661|85.758|85.806|94.181|86.212|92.641|85.311|88.851|85.236|99.418|85.448|85.461|85.535|85.734|99.149|85.811|86.14|87.282|87.227|87.213|94.054|87.621|86.315|81.912|80.815|79.566|86.155|79.816|79.957|86.985|80.627|92.984|80.69|81.028|81.068|79.338|81.127|81.294|81.379|81.439|82.064|93.604|100.239|100.733|99.502|97.864|97.896|96.034|95.771|96.05|95.692|95.401|95.614|95.934|94.766|91.337|93.692|103.665|103.055|102.637|102.917|102.986|102.789|98.178|93.218|93.163|93.435|92.927|91.226|80.737||||||||||||||||||||||||||
2026-10-11 19:20:58|russ2000_0214|VLY|average_shares_outs_diluted|0|||||89.6359|89.6359|89.6359|89.6359|89.6359|89.6359|89.6359|89.6359|89.6762|89.6762|89.6762|89.6762|89.6762|89.6762|89.6762|89.6762|89.6762|89.7306|89.7306|89.7306|89.7306|89.7306|89.0563|91.1327|90.0812|89.0088|91.4878|92.19|84.45|85.3394|85.3394|89.6711|89.6525|85.2558|85.2558|90.9342|94.0543|89.3985|89.4183|158.0372|91.8589|92.1283|93.3925|114.6346|101.6639|113.6268|114.132|116.2761|129.9756|127.9202|110.2597|149.023|128.0228|129.2656|126.8971|179.5948|130.2846|138.8188|138.8188|112.8995|140.1681|139.63|136.1144|136.3373|173.1907|130.6514|129.915|128.3558|160.1279|159.7458|160.0138|155.9674|155.627|154.116|151.9143|148.9191|147.5297|146.3113|146.2906|146.4109|146.4851|146.4403|146.4398|146.8054|146.8141|154.4337|157.0838|157.0804|157.14|157.3383|157.4543|155.4038|154.9673|154.1462|153.5367|153.2393|153.1804|153.2367|164.0561|164.1749|172.3289|164.1569|167.917|172.6542|186.1399|177.4643|177.6374|177.933|187.0709|178.3456|178.5084|178.6977|196.9619|197.2502|197.438|197.799|198.925|199.2442|199.4459|199.6169|200.1284|200.4726|200.6141|221.6448|232.3419|232.5866|232.7802|240.0509|254.3474|254.7712|254.9403|256.9776|264.5463|264.7782|264.9362|265.2915|332.4655|332.8955|333.0002|332.6926|332.8345|332.9598|333.4052|361.3529|405.4241|404.6318|404.7885|||||||||||||||||||||||||
2026-10-11 19:20:58|russ2000_0215|AMBA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.4075|22.4075|9.5131|22.4075|22.4075|25.9095|13.4151|27.0351|29.0661|29.8487|30.3552|31.4257|31.764|31.8995|32.3825|33.0694|33.4723|33.9042|33.8992|33.7472|33.9507|34.1755|34.6|34.5847|34.6851|34.5729|34.3589|34.7157|33.3348|33.2192|32.1719|32.1286|32.492|32.861|33.3042|33.6771|34.0803|34.4803||||||||||||||||||||||||||
2026-10-11 19:20:58|russ2000_0216|HAE|average_shares_outs_diluted|0||||||||||||||||||||||||||||||55.6|55.6|55.6|55.6|53.8462|57.3333|57.5|59.4805|54.7368|57.1429|57.3913|55.7879|56.6667|57.1429|57.2414|57.9427|57.8571|56.6667|56.6667|56.6602|54.375|55.7576|55.625|55.1499|55.2941|55.4839|53.8462|55.5852|54.1667|54.1667|53.1818|48.3333|51.5789|53|53.3333|54.3571|54.5455|51.8182|52.194|52.828|51.462|50.266|51.982|53.12|53.894|54.478|55.05|53.8|52.22|50.326|49.146|48.704|48.446|48.654|49.56|50.4332|51.158|51.568|52.628|56.092|54.418|54.708|55.292|55.314|55.858|55.938|54.734|54.668|54.806|52.922|52.874|53.312|53.034|51.834|52.112|52.406|52.402|52.642|51.814|51.604|51.406|50.456|51.034|51.906|52.432|51.686|50.876|51.362|51.864|52.314|52.606|52.244|51.231|52.361|52.511|52.608|51.741|51.925|51.962|52.284|51.36|51.187|50.741|50.859|51.021|51.701|52.103|51.989|52.811|52.981|53.09|54.149|52.119|53.138|52.822|52.216|51.01|52.046|51.638|51.275|51.247||||||||||||||||||||||||||
2026-10-11 19:20:58|russ2000_0217|AEL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.5|18.86|19.7222|22.8967|16.1|19.1235|18.4545|26.1509|18.1|18.4826|18.1313|19.9842|19.4652|18.7735|18.7294|19.1422|38.0933|41.548|41.1962|46.5687|43.2|42.1793|42.1353|42.564|56.7571|60.438|58.8563|62|58.3941|60.309|59.7736|59.148|58.2214|56.8569|55.8354|55.6295|55.6997|58.1048|60.8326|60.9666|61.1377|61.5916|62.4981|71.5817|65.711|65.53|62.698|66.127|65.93|64.254|65.262|67.008|68.706|70.382|74.56|82.787|79.616|79.518|79.467|81.145|79.118|79.227|81.559|83.913|82.961|83.184|87.044|89.181|89.976|90.112|90.421|90.731|91.139|91.271|91.651|91.627|91.744|91.785|91.711|91.884|92.021|92.027||||||||||||||||||||||||||
2026-10-11 19:20:58|russ2000_0218|EXAS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1906|17.8178|17.8869|18.7402|18.165|18.3764|18.5507|19.0708|18.808|18.801|19.024|19.3069|22.949|26.081|26.138|26.2851|26.203|26.251|26.291|26.4365|26.376|26.402|26.562|26.7778|26.79|26.88|27.017|27.089|27.145|27.175|27.233|27.296|30.23|31.283|34.932|35.458|35.607|39.067|40.155|46.941|51.93|52.01|52.443|53.661|56.718|57.037|60.531|63.612|63.836|64.699|70.559|70.805|70.987|82.048|82.941|84.822|88.662|88.919|94.444|96.452|97.246|97.902|104.807|109.322|110.582|112.847|119.215|119.998|121.016|122.129|122.671|122.99|126.248|129.182|129.567|139.996|148.151|149.727||||||||||||||||||||||||||
2026-10-11 19:20:58|russ2000_0219|VAC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.632|33.632|33.632|33.632|33.632|33.632|33.632|33.8457|35.7|36.1|36.2|36.8|36.6||36.7|36.684|35.882|35.239|||33.009|32.517|||29.64|28.834|||27.9|27.965|27.7|27.1|27.3|27.3|32.8|47.8|46.1|45.2|43.4|42.7|41.5|41.2||||||||||||||||||||||||||
2026-10-11 19:20:59|russ2000_0220|CHE|average_shares_outs_diluted|0|||||17.91|17.63|18.538|17.422|18.538|17.422|17.618|17.718|17.71|17.888|17.922|17.96|17.942|17.96|17.906|17.592|17.624|18.232|18.452|18.762|19.2727|20.8696|21.0667|20.7015|20.4878|21.1765|20.8163|20.4286|20|20.3182|20|19.6786|19.375|19.5455|19.6078|19.4449|19.661|19.6491|19.5349|19.5312|19.6552|19.7531|19.6154|19.7904|19.6875|19.6296|19.4805|19.8158|19.6774|19.6552|19.5652|20.0568|20|19.6825|20|20.112|20.3226|20.3636|20|20.8|21.1765|20.8163|20.9524|20.8023|20.342|20.59|20.506|19.462|20.606|20.514|19.38|19.386|19.766|20.564|19.734|19.788|19.806|19.884|19.976|19.992|21.824|25.354|25.402|25.728|25.91|26.214|26.401|26.59|26.723|26.846|26.633|26.426|26.162|25.08|24.466|24.561|24.285|23.759|22.818|22.636|22.647|22.672|22.744|22.931|23.021|23.08|22.996|23.106|21.568|21.637|21.055|19.58|19.353|19.369|19.404|19.21|19|18.966|18.522|17.868|18.305|17.88|17.627|17.456|17.466|17.419|17.422|17.398|17.17|16.831|16.559|16.603|16.801|16.01|16.676|16.679|16.887|16.811|16.772|16.722|16.525|16.449|16.555|16.566|16.516|16.373||||||||||||||||||||||||||
2026-10-11 19:20:59|russ2000_0222|CRUS|average_shares_outs_diluted|0||||||||||||||||||29.442|29.442|29.442|29.442|29.442|29.442|29.442|29.442|29.442|29.442|30.7143|31.8901|30|31.4286|30.625|33.2716|31.7647|31.1765|36.6667|37.6497|45|46.6667|46.9565|61.5638|55.7143|49.2308|53.5135|70.4492|60|62|63.0435|65.5348|66.7647|70.2128|60|63.951|63.3333|75|68.6667|70.2817|62.5|68.4615|71.6667|72.4835|50|63.6842|61.7333|60.7041|60.2358|62.6667|69.75|62.1711|80.684|70.918|80.388|83.068|74.253|74|79.207|82.748|83.018|83.413|83.487|72.7061|83.763|85.556|86.44|116.25|84.419|84.671|86.159|80.837|86.183|85.804|88.101|88.792|88.759|88.499|88.725|89.306|89.669|88.998|89.533|85.312|67.213|65.317|65.274|65.356|65.341|65.473|65.632|66.148|70.755|72.878|71.695|72.808|70.445|67.265|66.989|67.955|68.529|69.207|68.866|66.978|66.188|66.125|65.368|64.458|64.688|65.085|65.214|65.868|66.41|66.329|65.761|65.42|65.723|66.41|66.748|67.11|67.16|66.36|65.557|64.673|61.462|62.431|60.783|60.104|60.258|60.213|60.492|60.663|60.28||||||||||||||||||||||||||
2026-10-11 19:20:59|russ2000_0223|SLCA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50|50|50|50|50|50|50|52.9412|51.939|51.985|52.887|52.68|53.131|53.227|53.227|53.955|54.054|54.262|54.393|54.389|53.869|53.857|53.742|53.218|54.47|63.417|66.676|75.612|82.244|81.945|81.783|81.912|80.309|78.48|77.859|71.185|73.04|73.505|73.328|73.343|73.467|73.62||||||||||||||||||||||||||
2026-10-11 19:20:59|russ2000_0224|MLI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||657.768|657.768|657.768|80|75|80|70|99.3805|73.3333|75.5556|78|82.8571|76.3636|81.5385|80|84.4939|80|81.1111|73.913|75.1757|74.8148|76.4286|77.3333|75.6105|78.2353|77.2222|77.1429|77.2525|79|77.619|78.6957|78.8641|78.7755|78.8|80|78.3934|78.9091|79.375|79.697|78.4616|77.506|76.638|76.55|74.074|74.268|74.562|74.596|74.538|74.658|74.396|73.674|73.646|73.542|73.606|73.714|84.2104|73.816|73.784|73.828|73.858|74.302|74.13|74.24|74.152|74.162|74.624|74.71|74.474|74.288|74.528|74.618|74.35|74.562|74.918|74.624|74.342|74.286|74.526|75.092|75.34|75.364|75.434|75.604|75.748|75.972|76.186|76.722|76.692|76.916|76.93|75.914|56.21|56.392|56.421|56.51|56.613|56.771|56.72|56.744|56.837|56.924|56.99|56.973|56.986|56.962|56.929|57.217|57.301|57.438|57.417|57.443|57.637|57.417|57.311|57.417|56.93|56.254|56.314|56.314|56.49|56.458|56.194|56.366|||||||||||||||||||||||||
2026-10-11 19:20:59|russ2000_0225|OMI|average_shares_outs_diluted|0|||||28.4715|28.4715|28.4715|28.4715|28.8285|28.8285|29.1075|29.1315|29.1075|29.1315|29.7555|29.937|29.937|42.1725|42.9315|42.006|42.1725|42.0315|42.027|42.087|42.027|42.087|42.162|42.24|42.2685|42.3045|42.375|42.24|42.957|64.9965|43.5075|43.5735|43.848|43.848|43.911|44.0685|44.3145|45.441|45.4875|45.618|45.837|45.7895|41.25|51.648|45|60|46.4063|46.5|47.6085|48|46.875|52.4057|46.25|48.2143|48.75|48.5|48.5294|48.5294|49.5|50.5036|48.5294|51.3158|50.7143|53.9349|58.8285|58.9935|59.5785|49.77|52.575|54.3635|50.3531|60.1865|55.9655|61.2765|55.5362|56.2727|55.2471|55.0865|56.625|59.7531|59.2905|58.9423|59.9882|59.0543|59.6962|59.8987|59.9643|60.5098|60.3768|60.5135|60.225|62.6852|60.0833|60.8867|61.0846|60.1024|61.5458|62.1895|62.1738|61.41|92.7555|61.91|62.201|62.321|62.393|62.606|62.612|62.638|62.861|63.198|62.947|62.744|62.901|62.895|62.841|62.706|62.745|62.752|62.631|62.487|62.317|62.316|62.179|62.169|62.266|62.226|61.998|61.853|61.696|61.502|61.015|60.157|60.013|59.863|59.849|59.974|59.969|59.75|59.766|60.068|60.376|59.805|60.03|60.802|60.571|61.128||||||||||||||||||||||||||
2026-10-11 19:20:59|russ2000_0226|AXE|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:59|russ2000_0227|LOPE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.858|36.858|36.858|36.858|35.143|35.143|35.143|35.143|32.623|32.623|32.097|37.429|45.821|45.051|45.099|46.046|46.325|46.557|46.351|46.345|46.089|45.018|44.787|44.541|45.151|45.169|45.339|45.344|45.449|45.929|46.424|46.716|46.841|46.99|47.051|47.138|47.201|47.263|47.32|47.338|46.86|46.99|47.175|47.457|48.07|48.192|48.292|48.349|48.397|48.411|48.422|48.369|48.274|48.313|48.337|48.113|47.764|47.151||||||||||||||||||||||||||
2026-10-11 19:21:00|russ2000_0229|TTWO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3928|8.9955|13.2287|13.8681|14.6251|14.9925|20.9895|25.5457|28.9855|29.985|33.7331|34.0855|36.7169|40.2288|44.7965|46.7359|49.4138|48.9611|53.6267|49.7214|56.844|58.152|60.3465|63.1945|63.303|63.4215|65.322|67.0855|68.1315|66.891|67.26|69.363|69.774|70.112|70.556|70.528|71.429|71.429|71.095|71.186|71.36|71.736|72.075|72.298|73.148|75.954|76.975|76.852|76.102|76.587|76.994|77.577|78.139|78.805|79.36||93.682|86.119|82.505|82.94|83.565|84.415|85.01|85.396|111.763|86.178|86.992|88.822|111.812|103.706|79.369|80.355|107.114|81.084|82.833|114.015|83.426|83.654|84.588|115.202|90.428|108.94|117.753|109.43|117.639|117.566|115.985|116.095|114.737|116.038|113.728|114.077|114.254|114.517|114.956||||||||||||||||||||||||||
2026-10-11 19:21:00|russ2000_0231|HPP|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.2971|20.2971|20.2971|20.2971|20.2971|20.2971|22.2118|21.9465|22.4369|21.9491|29.1611|33.1463|33.192|33.3205|39.772|46.6689|46.727|52.1843|56.0757|56.1441|56.2833|63.6258|69.4216|66.5062|69.3886|77.3304|88.8943|88.9842|89.0243|89.5978|95.9955|116.2626|138.5375|149.9503|156.0956|156.0937|155.3301|156.7148|156.5902|156.6692|154.8689|154.3962|154.6873|156.4989|157.2094|158.1099|155.6215||||||||||||||||||||||||||
2026-10-11 19:21:00|russ2000_0232|MBFI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:00|russ2000_0233|GPI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||15|14.7368|14.8649|14.1151|15.5|18.0645|18.5714|18.8609|19.989|21.9606|21.875|22.0208|22.7817|22.2308|21.6621|20.1709|20.0067|20.7199|21.2588|23.6608|24.1402|24.5031|24.026|23.2038|23.0106|23.2685|23.6116|23.4875|23.3898|23.355|22.946|23.6946|23.886|23.985|24.571|24.466|24.453|24.84|24.009|24.488|24.081|23.888|23.229|22.434|22.548|22.661|22.716|22.761|22.923|23.288|23.503|23.58|23.688|23.638|22.432|22.464|22.736|22.651|22.219|22.037|22.532|22.513|22.458|23.249|24.113|24.98|26.342|25.797|25.428|26.242|24.432|23.458|23.446|23.315|23.137|22.714|22.453|21.07|20.578|20.588|20.698|20.522|20.225|20.175|20.307|20.046|19.3|18.3|17.8493|17.9|18|17.9|17.8083|17.8||||||||||||||||||||||||||
2026-10-11 19:21:00|russ2000_0234|MPWR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.709|5.861|5.905|5.7363|6.018|6.051|6.147|6.3559|6.482|6.706|6.818|27.7405|27.537|27.721|30.642|32.395|28.816|33.604|29.736|30.003|30.482|31.382|35.953|35.39|35.891|36.232|36.602|35.484|33.696|36.389|37.247|37.471|37.783|38.355|37.727|36.914|36.105|34.903|34.24|34.815|35.538|35.997|36.438|36.964|37.708|38.239|39.009|39.223|39.517|39.608|39.727|40.318|40.596|40.745|40.689|41.448|41.646|41.716|41.895|42.404|43.268|43.397|43.486|44.16|44.282|44.4|44.669|45.058|45.232|45.483|45.833|46.504|46.67|46.831||||||||||||||||||||||||||
2026-10-11 19:21:00|russ2000_0235|IBKC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:01|russ2000_0236|PNM|average_shares_outs_diluted|0|||||52.6552|52.6552|52.6552|54.1634|53.5277|55.015|55.6507|56.9205|59.6192|59.6192|60.9745|61.9385|61.4888|62.5127|62.5292|62.5697|62.5697|62.6042|62.6237|62.6297|62.6297|62.6297|62.6297|62.6297|63.4977|63.7181|64.5831|62.9033|62.2766|59.97|60.907|64.6552|63.0567|63.7181|63.7181|60.9962|61.7691|66.6333|62.7988|61.0544|62.1911|62.4688|63.4058|62.677|62.5937|63.1415|62.8362|62.7811|62.5878|62.7811|63.1599|64.0432|63.0193|62.8064|62.5549|63.4161|62.3218|62.9685|62.1118|64.9314|63.0637|61.6737|61.4116|61.2986|59.973|59.3658|59.4468|59.3241|59.3688|59.919|59.6854|59.9262|59.4438|59.3493|58.958|52.0878|59.2254|58.6533|61.363|62.6786|60.4341|60.175|60.9267|63.8293|61.018|77.05|69.4707|65.2996|69.2763|69.4913|70.1935|74.0689|78.0684|77.8462|77.561|81.509|76.85|81.698|86.408|88.993|91.44|91.536|91.831|91.875|91.546|91.833|91.781|91.56|92.108|92.136|91.981|83.802|80.475|80.366|80.39|80.438|80.58|80.455|80.334|80.356|80.387|80.228|80.223|80.279|80.153|80.133|80.116|80.154|80.164|80.108|80.117|80.138|80.112|80.131|80.154|80.168|80.013|79.979|79.98|80.078|79.971|79.917|80.001|80.02|79.871|79.876||||||||||||||||||||||||||
2026-10-11 19:21:01|russ2000_0237|DOOR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.5318|27.5381|27.8063|27.9002|27.9515|27.9642|29.895|28.8108|29.1863|30.8486|29.7318|29.9184|30.0561|31.6938|30.3517|30.4129|31.372|31.3317|31.1738|30.6333|30.455|30.3582|29.5748|28.8497|28.6723|28.0296|27.9119|26.7587|25.9515|25.3766|25.2437|25.2458|25.2148|24.6514||||||||||||||||||||||||||
2026-10-11 19:21:01|russ2000_0238|SAIC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||360|329|329|329|329|329|329|329|329|329|329|49.0194|49.7|49.7|49.4|48.9|48.2|47.6|47.6|47.6|47.4|47.1|46.5|46|45.6|45.6|45.5|44.7|44.2|43.6|43.4|43.2|43.2|46.5|60|59.1|58.3|58.4|58.5|58.6||||||||||||||||||||||||||
2026-10-11 19:21:01|russ2000_0239|CACI|average_shares_outs_diluted|0|||||24.194|24.194|24.194|24.194|24.194|24.194|24.194|24.194|24.194|23.506|24.188|23.506|23.506|23.506|23.506|23.502|23.168|23.19|23.2|23.564|22.814|22.762|22.372|22.246|22.246|23.51|22.272|19.622|19.626|19.626|20.866|20.802|20.662|19.978|19.996|19.996|20.022|20.024|20.034|20.064|20.392|19.954|19.978|20.024|20.074|20.084|20.2|20.206|20.34|20.458|20.716|20.912|21.35|21.378|21.462|21.526|21.634|21.726|21.726|21.764|21.822|21.946|22.002|22.898|46.772|46.872|22.708|22.79|46.028|46.748|47.24|24.337|26.033|29.267|29.304|29.495|29.461|29.44|29.72|29.968|29.935|29.883|29.964|30.574|30.713|30.601|31.002|30.985|31.159|31.401|31.278|31.44|31.41|30.896|30.518|30.58|30.587|30.738|30.567|30.362|30.41|30.37|30.464|30.58|30.641|31.021|31.102|30.906|31.3|31.894|29.842|27.27|28.086|27.238|23.98|23.537|23.706|24.32|24.835|25.297|25.973|24.516|24.104|24.314|24.527|24.613|24.721|24.786|24.801|24.901|24.928|25.069|25.106|25.174|25.243|25.211|25.234|25.333|25.424|25.338|25.348|25.473|25.532|25.435|25.478|25.497||||||||||||||||||||||||||
2026-10-11 19:21:01|russ2000_0240|ALEX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.4|42.4|40.8|40.8|42.4|43.3|43.5|43.6|43.7|43.8|49.3|49.2|49.3|49.3|49.6|49.3|49.4|49.4|49.3|49.3|49.4|49.4|49.4|49.6|49.6|49.6|63.2|72.2|72.3|72.4|71.8|72.5|72.2|72.3|72.2|72.5|72.3||||||||||||||||||||||||||
2026-10-11 19:21:01|russ2000_0241|UMBF|average_shares_outs_diluted|0|||||43.143|43.1451|43.1451|43.1073|43.1535|43.0673|43.0673|43.0757|43.0757|43.0883|43.0883|43.0505|43.0505|43.0505|43.0505|42.9749|42.9749|42.9749|42.9749|45.0654|45.0654|45.0654|42.5085|42.5337|42.5337|42.5337|42.5358|42.5358|42.5358|42.5694|42.5736|42.5946|42.6387|42.645|42.5673|42.5358|43.0295|54.6945|54.5664|54.4046|54.1336|54.0684|53.4717|53.31|53.1263|52.7255|52.5912|53.5596|49.6589|48.8048|48.7692|48.7047|48.075|47.9826|47.9847|47.9451|47.9304|47.7435|47.4705|47.4369|46.4951|45.9459|45.8157|45.7199|103.9992|103.3944|44.5181|53.364|102.6044|93.0881|44.2321|44.2027|88.3556|88.2221|88.2598|43.9659|43.8386|43.5131|43.4878|43.6119|43.9102|43.3504|43.3298|43.2962|43.6981|86.3704|86.0532|85.9266|42.8195|42.6776|42.5315|42.3463|42.0326|41.8575|42.2098|41.4687|41.4821|40.6574|41.0736|41.2637|41.0927|40.375|40.6746|40.4137|40.0895|40.0797|40.2996|40.2435|40.6184|40.4938|40.6484|40.1474|40.3191|40.5069|40.8203|40.2311|40.1621|40.4446|41.4843|45.2617|45.3827|45.4211|45.442|45.52|45.4377|46.6111|49.0363|49.0773|49.0164|49.1491|49.2843|49.6216|49.8295|49.8489|49.8331|49.8413|49.9175|50.007|49.9121|49.224|48.9986|49.0397|49.0962|49.2025|48.6899|48.0778||||||||||||||||||||||||||
2026-10-11 19:21:02|russ2000_0242|ASGN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||20|15|15|14.8571|18.284|13.3333|16.6667|20.5714|16.6667|20|20|26.6667|15|16|18|17.6471|18|18.3333|18.3333|23.7798|22.5|20|22.8571|22.8205|13.495|21.1111|22|21.1111|14.888|22.5|23.0769|23.7493|14.0895|21.875|22.274|22.036|22.476|23.182|23.233|23.227|23.249|23.154|22.96|22.74|22.997|26.152|26.586|26.301|26.078|25.268|25.186|25.188|25.208|25.233|25.247|25.3|25.297|25.356|26.085|25.965|26.827|26.974|26.869|31.952|35.629|35.813|35.886|35.852|35.375|35.838|36.071|36.047|35.982|36.385|36.578|36.11|36.361|37.15|36.974|36.42|37.429|37.718|37.769|37.764|38.154|45.879|53.162|53.883|54.036|54.327|54.624|55.038|54.975|55.173|54.129|52.764|52.209|52.633|53.304|53.743|53.644|53.911|53.768|53.627|53.249|53.473|53.173|52.843|52.8|53|53|53.4|53.2|53.4|53.4|53.4|53.3|53||||||||||||||||||||||||||
2026-10-11 19:21:02|russ2000_0244|HZNP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4963|1.4963|1.4963|1.4963|1.4963|12.3636|1.4906|1.4963|1.494|1.4963|13.2562|19.6277|24.1165|33.7157|35.9727|61.7222|61.9398|62.8722|64.6457|65.1253|67.1385|73.3848|85.6873|115.6757|125.6506|159.7973|166.8308|161.676|159.9044|163.9206|161.0388|161.3806|161.9721|162.9319|163.4472|164.059|164.5495|165.5368|172.4858|166.5658|172.7892|185.3274|194.172|275.0474|190.0721|192.7055||||||||||||||||||||||||||
2026-10-11 19:21:02|russ2000_0245|MINI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:02|russ2000_0246|AVA|average_shares_outs_diluted|0|||||40.69|40.724|41.18|42.012|42.026|42.026|42.78|43.446|43.122|43.48|43.974|44.37|44.404|44.454|44.484|44.548|44.548|44.548|44.572|44.618|44.594|44.5161|44|44.8912|44.1379|45.9524|44.9|46.422|45.8824|45.641|41.8182|47.5825|48|49|48.8235|51.3732|50.597|50.7407|53|52.8668|53.4783|54.4|53.6364|53.7805|54.5833|56.087|53.75|56.5541|55.7746|57.5|55.3333|56.3179|56|56.2651|55.4545|56.0645|56.0714|54.8148|57.8571|50.1686|41.1765|40.185|36.634|36.069|280|47.113|720|47.2087|47.243|47.372|47.486|47.642|47.671|47.774|47.866|47.979|48.119|48.329|48.691|48.978|49.038|48.881|48.416|48.847|48.901|48.904|48.538|48.778|49.305|49.694|49.902|50.689|53.322|53.313|52.834|53.251|53.382|53.704|54.205|54.817|54.722|54.827|55.094|55.125|55.115|55.231|55.801|57.144|57.414|58.143|58.232|58.566|58.95|58.924|59.123|59.778|59.898|59.962|60.032|60.096|60.168|60.463|64.244|62.673|62.889|62.6|62.688|62.759|62.907|63.783|64.325|64.619|64.469|64.553|64.892|65.31|65.931|65.983|66.026|65.844|65.941|65.963|66.351|67.166|67.381|67.589||||||||||||||||||||||||||
2026-10-11 19:21:02|russ2000_0247|MNRO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||12.0064|12.0064|25.503|25.503|27.2324|28.5292|30.3446|32.0353|29.0657|30.1038|29.5756|25.6615|29.863|30.1672|29.7497|26.8112|29.5018|30.7414|31.1225|30.3447|28.6588|29.0117|28.3926|35.4626|28.6588|30.9825|30.1672|30.2517|30.5799|29.97|27.5859|30.2874|30.3446|29.97|30.2839|38.7123|29.9767|30.1388|29.9835|33.408|30.3244|30.4795|30.4896|39.4263|31.6879|31.609|31.5675|31.9457|32.3561|32.8095|32.877|31.4752|32.67|33.355|32.9906|32.7233|33.5207|33.5868|33.8417|34.3634|34.029|33.576|34.7571|35.3288|34.0917|34.1865|31.812|30.1782|30.1575|30.345|30.1425|30.315|30.654|30.819|31.169|31.323|31.554|31.716|31.915|31.987|31.986|32.273|32.096|32.219|32.164|32.206|32.24|32.371|32.486|32.553|32.633|32.867|32.777|32.778|32.837|33.28|33.108|33.16|33.333|33.407|33.327|33.317|33.292|33.286|33.292|33.309|33.352|33.413|33.457|33.64|33.766|33.885|33.964|33.979|33.973|33.899|33.854||||||||||||||||||||||||||
2026-10-11 19:21:02|russ2000_0248|MTDR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.7654|42.7654|40.6036|47.4129|42.6553|42.813|42.751|42.7682|50.085|55.271|55.271|55.271|55.272|55.937|58.152|68.049|66.229|69.22|74.028|73.987|73.819|82.938|84.685|84.705|85.305|92.346|93.724|95.044|100.298|100.227|100.504|108.432|109.412|113.056|116.912|116.343|115.315|116.903|116.976|117.27|116.684|116.071||||||||||||||||||||||||||
2026-10-11 19:21:02|russ2000_0249|LXP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||9.1667|9.1667|9.1667|9.1667|8.8235|9.3333|9.3333|9.2447|9.0698|9.0909|9.3333|10.1071|9.4444|9.4118|10.6667|9.8|9.44|12.254|14.4444|16.51|20.5|20|20.5|20.7026|20|23.1916|25.0369|16.905|19.4391|20.4056|17.1885|17.4762|22.9611|23.1098|21.012|23.7317|30.0883|32.3863|32.6779|30.03|35.3937|38.333|34.9734|38.2495|42.6539|47.8058|53.3497|48.8709|48.4299|53.9827|57.7647|52.1559|51.844|52.1366|52.2797|52.4097|68.5384|65.2658|63.458|62.4355|59.8266|100.5549|64.4335|87.0345|99.9546|104.1634|112.2174|120.6537|121.4727|133.1411|133.7135|135.4814|146.1755|151.527|157.2055|154.8641|154.149|154.7975|180.8552|177.2921|189.2323|211.6193|214.4061|224.4197|227.1567|228.8512|229.9221|231.2568|232.9573|239.9034|234.0181|233.6766|238.8852|235.2272|234.2074|239.0685|241.088|241.5313|241.7027|241.8247|238.0721|237.3127|246.0583|238.2622|236.1421|236.2999|241.3553|249.7031|257.3473|269.0886||||||||||||||||||||||||||
2026-10-11 19:21:03|russ2000_0250|NUVA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.617|1.609|||1.816|13.188|23.494|12.859|23.881|24.09|24.94|25.106|29.649|33.113|33.281|33.905|34.314|34.654|34.94|35.214|35.411|35.663|35.931|36.206|36.365|38.301|39.216|39.852|40.061|40.694|40.396|60.889|40.511|40.868|39.892|42.19|43.397|44.318|44.735|44.635|45.316|44.412|47.22|47.983|45.798|46.832|46.99|47.222|51.716|51.681|53.199|53.09|49.617|53.159|55.782|55.914|57.786|58.33|52.794|51.86|51.226|51.956|53.189|52.532|52.48|52.46|53.056|54.639|53.727|51.224||||||||||||||||||||||||||
2026-10-11 19:21:03|russ2000_0251|OLED|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||8|8|8|8|7.5|8|10|6.4286|8.5714|8.8889|8.75|9.9188|10|10|10|11.2414|10|12.1429|14.2857|12.4131|15.0271|15.0433|15.3573|16.4403|16.7155|16.9031|17.0248|18.0931|18.4353|18.1833|19.1056|21.5254|21.5435|21.6541|22.5047|24.1968|24.6883|27.2867|27.3665|27.9034|28.0293|28.2463|28.6176|29.5455|30.0304|30.9823|31.1511|31.3854|31.5231|33.1433|34.9859|35.3466|35.7706|35.9006|35.9895|36.0677|36.3|36.3833|36.4816|36.7505|37.0295|37.3622|37.7411|38.1289|38.896|45.2012|46.7996|51.2558|45.7491|46.8573|46.0063|46.7967|45.8234|46.4961|46.5948|46.5317|46.6514|46.6147|46.6338|45.8713|46.2142|46.3882|46.7234|51.252|46.9076|47.0419|46.9476|45.0981|46.7429|46.8102|46.8717|46.8405|46.8488|46.9011|46.9146|46.9058|46.932|46.9967|47.0139|47.0301|47.1228|47.244||||||||||||||||||||||||||
2026-10-11 19:21:03|russ2000_0252|EFII|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:03|russ2000_0253|RXN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.215|72.215|70.512|72.215|72.215|72.215|90.5246|66.8404|94.104|99.746|100.278|100.46|100.429|97.457|101.16|112.733|104.529|104.71|104.785|105.366|104.367|102.88|102.776|103.187|104.176|104.608|104.558|105.693|105.232|105.54|122.017|120.847|107.142|123.376|123.045|123.311|123.664|123.92|123.683|125.622|122.048||||||||||||||||||||||||||
2026-10-11 19:21:03|russ2000_0254|FIVE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.2568|15.854|15.8845|50.2568|53.9649|18.804|52.9592|53.9808|53.3998|53.8045|53.8018|53.9797|54.2935|54.6696|54.6629|54.6776|54.7171|54.7861|54.8333|54.7373|54.9649|55.0778|55.1707|55.2139|55.3047|55.5193|55.608|55.7655|56.0019|56.192|56.2283|56.3275|56.2686|56.2941|56.0197|56.0385|55.723|55.9668||||||||||||||||||||||||||
2026-10-11 19:21:03|russ2000_0255|MDP|average_shares_outs_diluted|0|||||75.352|75.376|75.352|75.456|75.496|75.728|75.584|75.768|75.792|77.952|75.912|76.584|76.596|76.82|76.82|76.82|76.872|76.552|76.508|76.608|76.092|71.808|71.5385|73.0769|68.5714|78.7879|66.1957|61.875|67.5|67.5382|58|58.75|63.75|63|56.6667|58.75|60|55.9091|56.6667|57.5|55.3846|56.9231|53.5|55.625|53.6842|58.032|58.6667|55.5172|55.2|54.2647|56.8182|55.3086|55.7576|54.6426|55.9259|55.75|54.3243|65.2396|53.7143|54.0426|53.9024|64.8673|52.9412|53.303|52.621|67.3247|51.522|51.275|51.369|64.1779|51.004|50.612|50.885|62.7795|50.891|51.247|51.041|55.645|51.557|51.85|51.953|52.091|51.859|51.469|50.99|50.557|50.725|50.663|50.852|50.199|48.854|48.961|49.3|49.267|48.828|48.325|47.42|45.959|45.368|45.072|45.092|45.015|45.317|45.547|45.651|45.661|45.748|45.912|45.998|45.664|45.187|45.044|45.296|44.977|45.043|44.936|45.079|45.277|45.432|45.619|45.376|45.254|45.157|45.268|45.387|45.425|45.366|45.358|45.298|45.568|45.484|45.378|45.6|45.4|45.6|45.6|45|44.9|45.1|47.3|45.6|45.3|45.6|47.3|45.7|45.7||||||||||||||||||||||||||
2026-10-11 19:21:04|russ2000_0257|NVAX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.5|0.5|0.5|0.5266|0.5455|0.55|0.55|0.5835|0.6031|0.575|0.6|0.7357|0.6429|0.75|0.75|0.8022|0.8661|0.9693|0.9731|1.1052|1.1082|1.117|1.1453|1.1647|1.1926|1.2282|1.2327|1.2486|1.3495|1.4994|1.5067|1.7359|1.7361|1.739|1.9289|1.9791|1.9777|1.9777|2.1735|2.7367|2.6134|3.0732|3.075|3.0896|3.0611|3.0656|3.07|3.0236|3.064|3.0665|3.3261|4.2118|3.4346|4.2416|4.6148|4.8069|5.0094|5.0347|5.3546|5.5511|5.5594|5.641|5.7553|5.7641|6.0279|6.3463|6.7089|7.2583|7.4224|7.6156|8.4268|10.4483|10.4464|10.8589|11.9152|11.9329|12.0611|13.4041|13.4777|13.4941|13.509|13.538|13.5532|13.5601|13.7089|14.1722|14.8217|15.817|16.8486|18.796|19.116|19.166|20.442|23.473|24.327|28.117|44.421|58.618||||||||||||||||||||||||||
2026-10-11 19:21:04|russ2000_0258|MGLN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.66|31.751|32.041|32.198|33.324|32.289|32.578|32.375|39.778|41.141|36.315|34.549|42.075|35.416|35.473|35.0664||35.261|41.619|35.319|60.52|36.856|36.303|36.594|36.739|36.847|36.98|37.605|39.164|38.101|38.599|39.023|38.777|39.264|39.838|39.849|40.386|40.34|40.307|40.722|38.625|36.386|34.992|35.331|34.966|35.074|33.8|34.171|34.729|33.656|31.903|30.438|28.268|27.747|27.717|28.042|28.023|27.648|27.338|27.704|28.011|28.051|27.765|27.242|26.368|26.399|26.776|24.892|24.392|24.511|24.643|24.009|23.478|24.038|24.038|24.563|25.037|25.612|25.407|24.928|24.192|24.213|24.416|24.708|24.911|24.869|25.278||||||||||||||||||||||||||
2026-10-11 19:21:04|russ2000_0259|MOH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.703|28.7535|38.61|38.61|38.877|41.607|41.7015|41.859|41.946|41.5605|42.1005|42.093|42.2115|42.405|42.519|42.057|42.4125|42.5145|42.6615|42.912|42.864|42.066|41.373|40.2405|39.8415|38.805|38.445|38.643|38.7555|38.926|42.546|45.915|46.257|46.471|46.296|46.698|46.887|46.355|46.88|49.093|46.443|46.507|47.062|47.699|47.52|48.003|48.644|48.695|50|54|60|59|57|55|56|56|56|56|56.5|55.4|65.2|66.7|67.9|68.2|66.2|64|63.6|62.2|61|59.4||||||||||||||||||||||||||
2026-10-11 19:21:04|russ2000_0260|SANM|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||11.9094|11.9094|11.9094|11.9094|11.9094|11.9094|12.5|11.9094|11.9094|11.9094|15|17.9147|15|21.6667|15.5556|21.3494|18.3334|21.6667|18.75|21.624|23.75|27.5094|27.7201|33.8545|28.3561|28.3561|28.7294|28.4827|32.7084|33.4841|33.3827|57.9378|37.8667|41.1694|46.9822|63.5132|47.5557|55.6976|54.8896|66.2241|58.2696|58.1693|55.5148|53.4948|62.4806|86.9603|86.6717|85.211|84.928|84.8958|85.0622|85.1227|87.7263|85.8207|88.046|86.614|87.5015|86.6167|86.9308|86.2992|87.4492|87.5427|87.852|87.8653|88.0498|87.8503|87.8487|87.861|88.3272|88.4578|88.554|88.5412|87.219|83.453|80.051|79.387|80.575|82.782|83.693|82.696|82.825|83.94|83.141|82.807|82.668|81.225|83.566|83.573|84.011|84.683|85.602|87.155|87.259|86.144|86.235|87.133|86.682|86.897|85.493|83.64|81.205|78.525|76.992|78.532|77.175|77.864|78.241|78.761|71.605|73.582|72.053|68.234|70.901|71.446|72.007|72.332|72.598|72.245|69.645||||||||||||||||||||||||||
2026-10-11 19:21:04|russ2000_0261|IVR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0001|10.0001|10.311|8.8872|17.111|24.239|27.478|49.8542|53.287|74.929|104.472|117.966|116.846|116.868|116.868|117.476|134.08|153.404|136.645|131.574|124.55|124.516|124.523|124.5297|124.543|141.443|123.472|118.8114|114.567|113.006|129.893|180.438|128.1246|123.56|121.225|119.3293|117.877|113.085|113.072|111.6311|121.11|128.672|135.812|143.5134|156.771|166.943||||||||||||||||||||||||||
2026-10-11 19:21:04|russ2000_0263|ENTG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.6111|65.6111|65.6222|68.3172|72.838|72.554|72.788|73.2635|69.742|69.976|75.59|70.121|71.165|75.465|75.64|87.568|76.946|76.629|76.877|75.747|75.066|75.429|75.554|91.262|135.307|135.437|140.402|140.621|138.921|134.025|135.233|132.293|116.415|115.82|114.956|114.865|111.796|111.786|112.348|112.694|115.023|129.219|132.783|132.87|133.071|133.972|135.444|136.113|136.305|137.03|138.046|138.196|138.499|138.907|139.831|139.751|139.482|139.408|139.706|139.238|139.48|142.603|140.74|140.993|141.317|141.436|141.371|141.723|142.473|142.632|143.315|143.508|143.594|143.656|143.652|143.238|143.033|140.516|136.692|136.581|136.53|136.469|136.369|136.007|136.252|||||||||||||||||||||||||
2026-10-11 19:21:05|russ2000_0264|GBCI|average_shares_outs_diluted|0|||||15.3406|0.5479|15.3406|15.3406|15.3406|15.3406|15.3406|15.3749|15.4607|15.4607|15.471|15.471|15.5705|15.5705|15.6083|15.6083|15.6632|15.694|15.694|16.1229|16.2568|16.2602|16.2602|16.2739|16.2739|16.3117|16.3117||15.5945|17.8221|17.8221|17.8557|16.6341|17.154|16.3372|15.3922|17.0123|16.2005|16.5379|24.271|16.4137|16.7528|17.2569|22.9825|15.9535|17.1807|16.8071|17.4577|22.4095|16.8071|16.9979|23.0039|23.4283|23.7094|25.7711|28.2035|27.8328|26.7621|26.7621|37.0184|29.4284|28.4215|29.9126|30.2645|27.076|29.781|29.7417|30.028|34.9847|43.2179|44.0307|44.4916|44.598|44.9707|45.1212|45.0098|45.5111|45.8658|46.096|46.1525|46.4413|46.6216|46.7468|46.5735|58.6984|47.6309|47.9404|49.6628|49.2397|49.346|50.4033|53.204|53.2393|49.2926|54.0048|53.5696|54.0342|54.1513|54.305|57.5695|61.4682|61.5183|61.5198|61.6208|62.7633|71.9149|71.9151|71.9437|71.9151|71.9151|71.9151|71.9151|71.9151|71.9289|71.974|71.9373|72.0132|72.5482|74.0219|74.4327|74.4808|74.4997|74.6761|75.0865|75.245|75.5657|75.5865|75.9743|76.1734|76.2051|76.3509|76.6262|76.6333|77.5923|78.0659|78.1016|80.8871|84.5593|84.5931|84.6218|84.6142|85.8583|90.4492|92.2966|93.3598|95.4304|95.4426|||||||||||||||||||||||||
2026-10-11 19:21:05|russ2000_0265|HI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.6829|62.5|62.5|62.5|62.6829|62.5|62.5|62.5|62|61.7|61.7|61.4|61.8|61.9|62|61.9|62|62.1|62.1|62|62|62.6|62.5|62.5|62.6|63.1|63.2|63|63.7|63.9|63.7|63.8|63.9|63.9|63.9|64.2|63.8|63.8|63.9|63.8|64.1|64.4|63.9|63.7|64.1|63.3|63.5|63.5|63.5|63.4|63.4|63|68.4|75.1|75.1||||||||||||||||||||||||||
2026-10-11 19:21:05|russ2000_0266|PZZA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||80|80|80|67.6923|70|80|88|96.5714|86.6667|91.4286|90|109.7143|97.7778|100|101.8182|107.2727|107.6923|112|115.2941|112.8889|120|120|120|124.3547|122.5|122.8571|120|122.3485|123.2432|123|124|123.8317|108.416|102.168|96.02|91.912|91.604|90.716|90.856|90.868|86.168|83.952|79.54|75.14|72.092|71.996|72.14|72.364|72.596|69.608|67.668|68.036|67.128|67.492|70.088|69.136|67.966|66.618|65.166|64.592|61.126|61.2|60.054|57.676|57.77|57.41|55.968|55.276|55.414|55.978|56.022|55.56|54.308|53.942|52.162|51.286|51.514|51.37|50.292|49.312|48.876|48.224|47.442|46.598|45.612|44.5|44.168|42.686|42.696|41.97|41.386|40.809|40.51|40.217|39.895|39.37|38.297|37.507|37.359|37.296|37.35|37.217|36.581|34.947|33.552|32.175|31.573|31.729|31.554|31.773|31.601|31.785|32.32|32.619||||||||||||||||||||||||||
2026-10-11 19:21:05|russ2000_0268|IDCC|average_shares_outs_diluted|0|||||6.944|7.353|7.6|7.679|7.721|7.873|9.156|9.387|10.802|10.802|10.952|11.193|11.107|11.235|11.647|11.846|11.745|11.849|12.186|13.114|13.037|14.311|14.498|14.916|14.5455|16.4286|17.6471|17.6282|18.8|18.8|19.1667|24.9744|20|24.2857|26.6667|25.9863|28|30.4545|32.1053|34.6261|35.5|35|38.8235|42.7554|46.9767|45.5556|41.25|47.1231|48.75|60|46.6667|47.5|50|47.6471|48.2353|48.4087|45|49.0909|46.9231|49.52|48.855|48.323|52|57.1723|56.046|55.87|56.141|59.463|53.127|53.23|53.277|54.148|56.847|57.535|52.956|66.11|58.666|61.293|60.109|58.188|59.745|59.112|55.282|58.037|55.053|56.79|57.089|55.655|56.884|57.128|54.543|54.545|51.88|46.957|48.774|48.436|47.201|46.45|45.813|44.335|43.501|44.313|43.819|44.72|44.383|44.706|44.811|45.391|45.872|45.843|46.281|46.056|45.946|44.139|42.353|41.368|41.138|41.456|41.448|41.295|40.444|40.822|40.191|37.848|37.329|36.442|36.205|35.878|35.377|34.945|34.953|35.483|36.22|35.902|35.388|35.521|35.606|35.631|35.607|34.386|32.611|31.776|31.308|31.11|30.92|31.045||||||||||||||||||||||||||
2026-10-11 19:21:05|russ2000_0269|KNX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||355.1606|355.1606|355.1734|49.6294|258.3965|251.844|253.0908|252.5439|378.9996|382.7709|410.668|260.467|417.3515|418.4462|419.4867|419.4503|420.9915|280.9409|280.047|54.6057|282.0743|283.7356|188.1063|53.3666|273.0333|54.7201|54.9906|55.6027|84.0063|56.3815|56.6185|58.6883|138.6702|138.5901|138.3752|60.1749|61.7009|92.894|62.1032|61.9844|62.0028|62.0773|62.3668|62.5918|62.6738|62.6155|62.4557|62.239|62.8272|62.7214|62.5838|62.5889|62.7602|62.8351|62.856|62.7934|62.4902|61.9949|62.113|60.7594|60.1999|60.133|60.2136|60.3187|60.5642|60.781|60.7702|60.9934|60.8422|59.981|57.7526|57.33|57.6331|57.6547|57.5784|57.5676|57.6893|57.8131|57.8844|58.0104|58.5619|58.9212|59.1098|59.6448|59.8982|59.6534|59.0436|58.2962|58.657|58.3078|80.949|81.576|81.255|81.349|103.752|177.998|179.241|179.398|177.75|175.617|173.608|172.724|171.29|170.996|171.282|170.624|171.028|||||||||||||||||||||||||
2026-10-11 19:21:05|russ2000_0270|EGP|average_shares_outs_diluted|0||||4.2857|4.1379|4.0714|4.0354|4.0373|4.186|4.1463|4.0008|4.1071|4.0278|3.9024|3.9676|4|3.9394|3.9623|4.133||3.9286|3.8462|3.8739|3.8776|3.7838|3.79|3.75|3.791|3.7838|3.6|4.4444|3.9399|3.6842|3.6364|3.5294|3.5106|3.3333|3.8462|3.6364|3.6995|3.8462|3.6364|3.7374|3.9181|5.6522|6.2295|6.3158|6.694|6.25|6.5714|6.4706|6.4086|6.25|6.4103|10.8|10.549|11.9231|12.5|12.8571|15.852|16.6667|16.3636|16.4286|16.2894|16.303|16.2069|16.5766|15.8164|15.732|15.785|15.828|15.7528|16.029|19.208|16.045|15.9381|16.166|16.254|16.264|16.264|16.282|17.225|18.818|20.417|21.114|21.142|21.179|20.917|21.196|22.073|22.13|22.153|22.208|22.237|22.553|23.766|23.769|23.776|23.778|23.823|23.829|24.647|25.069|25.061|25.07|25.413|25.916|26.341|26.794|26.815|26.828|26.866|26.873|26.897|26.914|27.202|27.718|28.341|29.03|29.625|29.89|30.096|30.4|30.704|30.886|31.244|31.644|32.04|32.109|32.139|32.248|32.304|32.307|32.44|32.823|32.955|33.409|34.04|34.29|34.473|34.736|35.259|35.798|36.229|36.526|37.019|37.869|38.7|38.961|39.077||||||||||||||||||||||||||
2026-10-11 19:21:06|russ2000_0271|MDCO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:06|russ2000_0272|ENV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0816|13.3899|13.5589|12.9107|12.9668|14.0816|26.3487|31.3688|32.8726|32.9698|32.8713|32.6425|32.902|32.15|33.3587|33.8293|34.2699|35.1641|35.872|36.8862|36.559|36.8058|37.0068|37.0139|37.3169|37.6541|37.6147|40.856|42.5066|42.7525|42.8431|43.1437|43.362|43.8555|44.0445|44.114|47.1456|45.2473|47.5192|47.7279|48.2373|52.9827|52.2155|52.5084|53.0165|53.5628||||||||||||||||||||||||||
2026-10-11 19:21:06|russ2000_0273|SCOR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1302|3.1302|3.1302|3.1302|3.6099|3.8472|3.8472|4.1967|4.1967|4.1967|29.5453|27.9606|29.9985|30.2699|30.3895|30.2831|30.462|31.0087|31.1572|31.2454|31.4751|31.7367|31.2231|31.4538|31.6569|31.8321|32.4929|33.1689|32.8891|33.19|33.4706|33.6185|34.1138|34.4143|34.5025|34.5197|33.8228|33.6889|33.5025|34.1058|33.7936|40.0717|39.8227|38.7574|51.3536|57.1388|57.1947|57.2631|57.2749|57.4982|57.5479|57.6165|55.227|55.1927|58.2123|60.1709|59.9582|60.6976|64.1572|69.5535|70.1279|70.5543||||||||||||||||||||||||||
2026-10-11 19:21:06|russ2000_0274|NYT|average_shares_outs_diluted|0|||||158.7|158.044|157.636|159.444|159.444|159.96|160.184|161.808|159.812|161.72|161.928|163.1|163.998|163.998|164.116|163.99|163.99|163.496|162.376|167.204|158.494|152.963|156.1481|160|150.9091|148.8889|153.3333|165.3333|127.5|180|150|160.3333|154.4444|152|154.0909|147.931|155.7143|160|150|147|196.6667|214.375|207.931|210.6098|195.7143|188.2609|189.4118|193.9623|192.3529|195|190.8|225.7045|199.2308|197.4419|200.8696|192.1584|195.7576|197.3684|189.6552|187.584|180.6176|177.6596|176.4706|177.7655|177.155|173.047|169.903|166.287|165.109|161.687|158.881|154.621|154.249|155.555|154.699|154.733|154.598|153.403|151.606|151.757|152.46|150.902|147.964|146.213|146.771|146.003|145.602|145.277|145.361|144.943|144.568|143.907|144.077|144.114|144.112|144.461|144.006|144.037|143.782|143.789|143.907|144.626|144.335|153.246|153.924|152.962|145.803|151.124|153.76|151.802|151.293|150.756|151.468|149.799|148.254|155.486|155.27|156.511|150.033|161.716|161.92|161.868|150.822|193.108|163.988|168.316|166.981|162.97|161.003|161.128|162.945|167.992|162.592|163.808|164.405|165.037|166.237|166.899|166.966|167.743|167.129|167.549|167.555|168.028|167.845|168.083||||||||||||||||||||||||||
2026-10-11 19:21:06|russ2000_0275|SAFM|average_shares_outs_diluted|0||||||||||||18.9595|18.9595|18.9595|18.9595|20.3988|20.3988|20.3988|20.3988|20.3988|20.3988|20.3988|20.3988|20.3988|20.3988|20.3988|20.3988|22.4888|20.4443|20.6147|20.2824|19.99|19.99|20.9895|21.5347|19.99|14.9925|19.2761|21.5277|21.1659|19.99|20.7039|20.3367|19.99|19.5554|20.5161|20.4246|20.7589|19.6056|20.284|21.0827|19.99|20.2399|20.9895|20.7961|21.5892|23.988|21.4179|26.6967|22.2111|21.5517|21.6997|23.5668|21.2394|21.1659|21.3355|20.9103|20.787|20.6085|20.5065|20.454|20.46|20.454|20.4795|20.46|20.4555|19.962|20.0145|20.1975|19.8225|19.6785|19.8045|19.4386|19.818|19.972|20.09|20.1445|20.115|20.128|20.149|20.158|20.064|20.067|20.151|20.082|20.103|20.267|20.366|20.391|20.416|20.469|20.283|20.284|20.296|20.327|23.081|20.29|22.097|21.35|22.73|24.7335|22.097|22.133|22.142|22.148|22.25|22.28|22.291|22.303|22.315|22.371|22.38|22.384|22.423|22.441|22.448|22.453|22.557|22.318|22.047|22.051|22.206|22.226|22.232|22.237|22.379|22.396|22.399|22.399|22.501|22.511|22.513|22.192|21.814|21.83|21.835|21.838|21.935|21.943|21.946||||||||||||||||||||||||||
2026-10-11 19:21:06|russ2000_0276|FELE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||50.3704|48.7805|50|49.2063|52.4138|51.5556|50.1961|52.2599|53.3333|61.1765|51.6129|51.4952|51.3208|51.831|51.831|53.2161|51.6667|52.4138|52.1739|51.9801|51.2|52.1739|52.8|52.8027|53.3333|53.6842|53.3333|53.2744|52.2449|50.4762|50.8333|50.4782|51.0345|50.5263|49.1228|47.3006|47.32|47.0588|46.2857|45.6146|45.264|45.1304|45.141|45.9008|45.5245|45.6138|45.5111|44.665|45.524|45.6|45.3082|45.4435|44.92|45.147|45.2172|45.5447|45.66|45.325|46.375|46.7008|46.4|45.9153|46.4772|47.163|46.2|46.9771|46.6194|46.9091|46.6381|47.4286|46.736|47.3519|46.6|46.4|46.6|46.68|46.2|46.6|46.8|46.6|46.8|47.2|47|47|47.4|47.4|47.4|47.4|47.8|47.8|47.9|47.4|48|48.1|48.2|48.1|48.3|48.2|48.1|48.2|48.1|48.1|47.3|47|46.4|46.7|46.9|46.7|47|47|47|47|47.1|47|47.2|46.4|46.7|46.7|46.7|47.1|46.8|46.5||||||||||||||||||||||||||
2026-10-11 19:21:07|russ2000_0277|IRWD|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.5741|7.0074|7.0359|7.1183|94.9129|63.958|97.6423|97.9257|98.7142|99.0752|99.675|100.1741|100.7159|103.7511|107.0781|114.3373|107.5024|108.073|113.441|120.769|120.985|129.745|138.315|139.234|139.847|141.278|142.098|142.473|142.758|143.593|144.642|145.18|146.29|147.786|148.778|149.502|149.887|151.013|152.163|153.227|154.107|154.956|155.849|156.436|156.836|159.97|159.92||||||||||||||||||||||||||
2026-10-11 19:21:07|russ2000_0280|CMC|average_shares_outs_diluted|0||||126.296|119.656|122.08|119.656|122.048|122.152|124.2|123.016|124.952|125.952|126.488|126.36|126.648|126.648|127.912|120.32|120.872|124.264|121.016|122.592|122.968|121.768|120.4|121.264|121.288|118.624|114.84|112.168|112.456|112.768|112.832|112.872|113.568|98.328|113.768|116.168|116.328|116.704|117.984|118.208|119.288|113.44|114.2|121.384|122.328|122.552|122.96|119.216|122.392|120.552|120.768|120.936|122.344|117.456|118.088|118.608|119.216|119.816|116.56|116.68|117.016|114.664|115.248|117.1048|117.1048|112.9666|116.1059|105.8134|104.3104|104.7575|104.9604|852.7572|111.732|932.206|114.0738|463.4197|115.3007|112.5903|114.582|115.9998|239.0252|241.0777|117.1119|121.8442|124.8559|250.9433|116.2614|244.2138|123.8306|125.0857|122.562|121.0373|121.8074|121.9563|122.0908|120.3723|118.0286|116.0904|116.2518|114.4732|111.9981|112.1913|118.3275|112.4953|113.2755|114.0671|114.2614|115.2237|114.737|116.3608|116.3322|116.4495|116.8435|116.9348|116.9049|117.0936|117.5731|117.7036|117.8415|118.1566|118.6392|118.7697|118.863|118.9096|117.6835|116.7592|118.1859|117.3394|116.5076|115.9955|116.2192|116.6048|117.1202|117.2054|118.1956|117.8579|118.2697|118.2548|118.4308|118.6825|118.9428|119.1456|119.4595|119.7735|120.4073|120.2787|120.4053||||||||||||||||||||||||||
2026-10-11 19:21:07|russ2000_0282|KW|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1875|31.25|31.25|31.25|31.25|31.25|25.1931|26.1273|26.2998|31.9036|38.9804|43.435|38.9618|38.7254|40.0229|39.1183|44.0169|47.5256|51.1603|51.4017|58.0434|60.4882|61.8533|70.9762|72.643|79.179|89.4229|102.1154|89.2678|95.7138|91.5478|111.4284|107.4331|121.6634|109.2146|109.0569|108.6342|109.4785|112.1674|111.724|111.9667|140.721|147.942|142.7072|141.801|145.4655|139.7564|140.3772|140.5381|141.6675|140.2107|140.2192||||||||||||||||||||||||||
2026-10-11 19:21:07|russ2000_0283|HOMB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.5187|69.5187|69.5187|69.5187|69.5187|69.5187|69.5187|69.5187|68.3908|66.1668|80.5749|83.7504|83.7936|82.9306|82.8115|83.6352|88.6796|89.3091|89.4212|89.43|88.5236|88.536|91.092|113.932|125.532|114.344|114.576|114.64|114.688|114.76|114.532|113.812|113.644|113.132|113.36|112.912|113.07|113.154|113.24|126.554|131.022|131.09|133.232|135.314|135.846|135.832|136.162|140.523|140.687|140.608|140.703|140.797|142.492|144.116|144.987|174.595|174.383|173.936|174.867|173.314|169.592|167.791|167.178|166.682|166.014|165.163|165.2|||||||||||||||||||||||||
2026-10-11 19:21:07|russ2000_0284|PTLA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:07|russ2000_0285|MTH|average_shares_outs_diluted|0|||||||||||||||||||||||||11.6667|11.6667|11.6667|12.4886|12.912|12.92|13.3333|12.8795|12.9915|13.3333|13.6434|12.6749|13.8667|12.9293|13.1624|13.0276|12.973|12.8571|13.0159|13.0558|13.3333|13.3333|13.3333|13.3333|23.9863|23.9863|13.3333|23.9245|23.9245|26.6667|13.3333|18.112|18.6847|18.916|23.584|23.524|24.312|24.4|24.272|24.4954|24.236|24.08|24.096|23.839|23.272|22.904|22.7222|22.4319|23.0906|23.5717|23.852|24.5293|23.9|25.028|28.478|28.3205|27.366|27.494|27.674|27.8804|28.104|27.682|27.288|27.22|28.184|28.8971|29.217|28.904|27.876|27.362|26.49|26.631|26.543|26.232|26.249|26.252|26.313|29.594|30.69|30.704|30.808|31.055|31.718|31.809|32.197|32.287|32.297|32.457|32.26|32.638|32.417|32.454|32.634|33.104|35.761|38.658|38.44|38.758|38.865|38.891|41.308|41.598|41.656|41.764|41.948|42.145|42.192|42.254|42.363|42.533|42.608|42.717|42.808|42.781|42.011|41.157|41.14|41.164|40.855|39.612|38.849|38.889|39.079|39.041|38.817|38.169|38.405|||||||||||||||||||||||||
2026-10-11 19:21:08|russ2000_0286|SBRA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.2116|25.2262|33.0496|37.0454|37.0589|37.1917|37.4651|37.458|37.74|37.3571|37.8286|38.9553|38.9684|44.0963|47.8772|56.0365|59.5593|59.5438|65.3982|65.4351|65.2482|65.5034|65.5914|65.6709|65.9205|65.6709|112.4181|178.2558|178.5164|178.684|178.9412|178.6974|178.386|182.2541|191.9524|198.4131|206.0063|206.2192||||||||||||||||||||||||||
2026-10-11 19:21:08|russ2000_0288|FFIN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||463.9548|463.9548|458.365|458.365|106.6875|107.025|107.3125|107.375|107.575|107.6|107.6|107.75|114.9232|115.0356|115.2231|115.4856|115.6355|115.748|115.7855|118.9601|119.0976|119.1101|119.1101|124.4094|124.4594|124.5344|124.5844|124.6719|124.0137|125.4998|125.2078|123.2082|257.2043|123.5057|123.4866|123.3294|123.9159|123.5007|124.2856|123.6389|156.47|125.0249|123.5783|126.1083|124.2174|124.3022|124.2577|124.6269|124.6354|124.7525|124.1821|124.483|124.6417|124.8884|124.4156|125.4665|125.0445|124.409|124.5843|125.0645|125.3489|124.9983|125.2639|125.9672|125.0878|124.9858|125.0674|125.1422|125.2067|125.2148|125.1269|125.5622|125.7783|125.8705|125.9244|125.8173|125.919|125.989|126.0087|126.1798|126.4055|127.2394|128.4871|128.6146|128.424|128.6026|128.61|128.6526|128.5978|128.7094|131.0034|132.1273|132.238|132.2765|132.2944|132.0753|132.7264|132.6899|132.8346|132.3854|135.5991|135.8483|136.1074|136.1736|136.2869|136.2182|136.3693|136.561|142.7352|142.4541|142.5292|||||||||||||||||||||||||
2026-10-11 19:21:08|russ2000_0290|GBX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||10.3333|12.7391|14.0909|13.6842|14.3182|14.7411|14.1667|14.359|14|14.4993|13.8095|14.6667|13.3333|15.7882|14.1379|14.1935|14.4737|14.3943|14.5|14.4444|14.4186|14.1457|14.305|14.267|14.255|14.143|14.194|14.146|14.121|14.185|14.121|14.121|14.121|14.121|14.121|14.121|14.332|14.517|14.89|15.178|15.224|15.463|15.504|15.573|15.605|15.548|15.847|15.911|15.979|15.994|16.01|16.022|16.139|16.202|16.198|16.311|16.529|16.627|16.629|16.694|16.84|16.74|17.087|17.113|20.058|28.421|21.879|23.31|24.127|37.325|33.389|33.668|33.862|33.952|33.991|34.044|26.619|27.182|34.462|34.345|34.001|34.032|33.713|33.073|33|33.526|32.578|32.36|32.342|32.447|32.412|32.427|32.69|32.703|32.696|32.711|32.914|33.018|33.093|33.206|33.183|33.177|33.284|33.482|33.478|||||||||||||||||||||||||||
2026-10-11 19:21:08|russ2000_0293|SFLY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:08|russ2000_0296|UNF|average_shares_outs_diluted|0||||20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.188|20.188|20.188|20.196|20.196|20.212|20.274|20.291|20.295|20.311|20.321|20.321|20.321|20.321|20.327|20.341|20.344|20.367|20.374|20.376|20.406|20.476|20.502|20.502|20.502|20|20.8696|20.8882|20.7407|20.5263|20.7143|19.9625|20.6061|20.4167|20.625|20.5618|20.7895|20.3704|20.5556|20.2178|20.4651|20.3226|20.7143|20.4236|20.4348|20.9091|20.2632|20.1565|19.6429|19.6639|19.6639|19.6627|19.62|19.362|19.274|19.249|19.25|19.276|19.293|19.287|19.271|19.208|19.175|19.54|19.249|19.253|19.271|19.273|19.277|19.315|19.336|19.332|19.328|19.316|19.311|19.307|19.322|19.362|19.371|19.327|19.366|19.366|19.363|19.392|19.4454|19.354|19.376|19.379|19.434|19.477|19.49|19.8267|19.487|19.528|19.549|19.8751|19.557|19.605|19.646|19.664|19.693|19.747|19.82|19.903|19.891|19.924|19.977|19.993|20.008|20.065|20.118|20.145|20.132|20.138|20.183|20.193|20.249|20.29|20.279|20.342|20.434|20.463|19.687|19.318|19.302|19.232|19.168|19.124|19.123|19.105|18.995|19.019||||||||||||||||||||||||||
2026-10-11 19:21:08|russ2000_0297|THRM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||1.2|1.2|0.66|0.66|0.66|0.66|0.66|0.66|0.66|0.66|0.66|0.81|0.81|0.817|0.814|0.814|2.5085|2.5085|0.4|0.3349|2.5101|0.3908|0.382|0.382|1.91|1.7582|1.91|1.91|1.912|2.382|4.428|4.428|4.428|4.649|4.718|4.719|7.072|10.771|10.772|10.78|10.771|10.785|12.064|12.411|15.08|15.191|15.405|15.652|15.592|16.132|16.215|16.938|18.261|20.114|22.141|22.225|22.363|22.712|22.748|22.843|22.784|22.71|22.355|21.627|21.232|21.42|22.082|22.959|22.345|22.381|22.488|22.919|22.081|22.208|22.753|26.767|25.151|30.103|30.003|29.42|32.084|33.167|34.886|35.744|35.592|36.094|36.271|36.367|36.245|36.585|36.482|36.73|36.55|36.637|36.595|36.73|36.739|36.84|36.805|36.763|36.873|36.667|36.448|35.298|33.733|33.574|32.933|32.935|32.869|32.58||||||||||||||||||||||||||
2026-10-11 19:21:09|russ2000_0298|MKSI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.402|25.3333|25|26.2327|35.331|26.291|26.371|25.604|36.82|37.475|37.801|37.88|46.288|51.152|51.262|51.299|51.38|51.419|51.625|52.04|55.085|54.967|54.302|54.269|54.393|54.451|54.743|54.945|55.269|55.907|56.105|56.564|57.326|57.939|57.482|55.946|52.571|50.866|49.898|49.68|48.994|49.307|49.461|49.51|50.6|50.87|50.994|51.245|52.386|52.906|52.992|53.105|53.222|53.206|53.29|53.216|53.359|53.358|53.513|53.694|53.776|53.537|53.31|53.437|53.529|53.589|53.568|53.554|53.563|53.806|54.315|54.519|54.958|55.001|55.101|55.236|55.286|55.274|54.954|54.455|54.8|55.1|55.204|55.309|55.2|55.3||||||||||||||||||||||||||
2026-10-11 19:21:09|russ2000_0299|NXST|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.941|6.941|15.352|19.008|28.363|28.363|28.363|28.3634|28.363|28.363|28.363|28.3634|28.363|28.372|28.379|28.3909|28.393|28.402|28.402|28.407|28.418|28.422|28.425|28.426|28.425|28.425|28.426|28.43|28.43|28.431|28.432|28.443|28.45|28.452|28.799|28.8|30.639|30.341|30.703|31.245|31.054|31.325|31.509|30.47|31.909|31.932|32.067|32.102|32.256|32.382|32.151|31.575|31.538|31.62|31.698|31.799|45.419|48.195|47.452|45.757|47.685|47.147|47.338|45.619|47.784|47.971|46.114|45.953|47.615|46.849||||||||||||||||||||||||||
2026-10-11 19:21:09|russ2000_0300|AIT|average_shares_outs_diluted|0|||||45.3551|45.3551|45.3551|45.3551|45.3551|45.4271|45.4271|45.4293|45.5012|45.5822|45.5372|45.6586|43.503|42.0779|42.0779|42.0779|38.9018|39.0614|39.0232|38.2949|37.9286|37.3127|36.6316|36.027|35.9483|35.9663|35.9865|35.7325|35.6201|35.6538|35.692|35.746|35.8067|35.8943|35.9371|36.7665|36.8631|36.9778|37.1126|37.1508|38.115|38.115|39.1621|39.1621|39.322|39.4459|39.8175|39.9867|41.7246|41.7719|42.0803|41.6571|41.7651|41.9182|49.1377|49.302|49.599|49.7295|48.852|48.6405|47.7112|47.4772|47.2095|46.7933|103.8141|45.1755|45.1938|44.9573|44.73|44.1715|99.5102|43.3912|43.3417|52.6889|43.4002|43.2743|42.9525|43.5408|43.6793|66.2738|44.226|44.0348|67.878|46.0065|46.311|45.9285|69.903|69.0255|68.8455|44.067|44.845|44.63|44.414|44.2289|43.6732|43.949|43.259|42.955|42.982|42.798|42.662|42.776|42.787|42.83|42.902|43.008|43.086|43.298|43.339|43.254|42.961|42.634|42.779|42.778|42.477|42.494|42.57|42.617|42.637|42.462|42.242|42.01|41.829|41.533|41.067|40.317|39.842|39.485|39.107|39.22|39.382|39.371|39.462|39.464|39.336|39.206|39.286|39.308|39.364|39.247|39.039|38.974|38.961|39.047|38.682|40.055||||||||||||||||||||||||||
2026-10-11 19:21:09|russ2000_0301|ROLL|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1887|10.838|10.8708|10.9967|10.9967|12.1978|17.6762|17.8875|20.9132|21.2806|21.4395|21.8916|21.8825|21.8131|21.8339|21.7755|21.782|21.7617|21.746|21.6659|21.6911|21.7466|21.7686|21.7818|21.9772|21.9917|22.1138|22.2323|22.3086|22.2974|22.4498|22.5078|22.5964|22.7141|22.8623|23.0703|23.1012|23.2045|23.3114|23.3598|23.3645|23.4244|23.3765|23.4323|23.5364|23.4953|23.4923|23.5086|23.6268|23.7127|23.8138|23.9812|24.1894|24.3096|24.4461|24.4887|24.5436|24.7191|24.8006|24.7858|24.8073|24.9052|24.9815|24.9946|24.9339||||||||||||||||||||||||||
2026-10-11 19:21:09|russ2000_0302|CFFN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.1557|207.1557|207.158|195.1094|196.0673|192.8775|183.7424|183.5955|180.4441|177.4552|177.2121|168.2183|166.4137|166.6286|163.527|164.9124|164.824|154.8988|164.2799|174.2294|164.7362|165.163|160.3226|165.2592|165.4674|165.5104|165.5104|165.1867|165.0758|164.6932|167.0547|164.8766|165.1482|165.3474|165.3623|165.2908|165.0894|165.2976|165.4667|165.6485|165.6462|165.7764|165.8475|165.8792|165.799|165.9227|165.9907|165.5408|161.5074|161.6479|161.7815|161.9307|161.7276|156.966|151.0288|147.8828|145.3817|143.2633|142.8374|142.883|139.4893|138.3344|137.0245|136.1157|136.2458|135.7634|133.5119|132.9112|133.031|133.2507|133.508|133.9498|134.2588|134.3598|134.4062|134.4673|134.4752|134.53|135.5643|137.5924|137.6907|137.7875|137.8703|137.9761|138.0003|138.0181||||||||||||||||||||||||||
2026-10-11 19:21:09|russ2000_0305|ABM|average_shares_outs_diluted|0||||28.328|28.328|28.328|28.76|28.328|28.856|28.856|29.272|29.272|29.272|29.656|29.936|29.936|29.936|30.416|30.728|30.52|30.96|29.848|30.616|30.616|30.824|31.048|31.416|31.624|31.4286|31.1111|31.416|30|31.25|32.6316|32.1739|32.3077|32.9412|33|32.9252|34.2857|33.75|34|35.225|17.606|17.744|17.884|36.196|18.806|19.04|19.254|37.464|19.796|20.116|40.956|41.154|42.832|43.196|43.716|48.6167|45.766|41.992|46.474|46.592|47.464|47.402|47.732|49.8828|46.418|47.32|47.664|48.27|48.916|49.826|50.676|50.662|50.678|51.494|51.179|50.709|49.972|49.877|50.244|49.923|49.785|50.145|50.226|50.1|50.402|50.702|50.462|49.902|50.087|49.812|49.306|49.507|49.736|50.754|51.134|50.893|50.911|51.299|51.65|51.71|51.47|51.553|51.937|52.421|52.548|52.719|52.996|53.37|53.893|54.159|54.201|54.16|54.493|54.963|55|55.143|55.497|55.8|56.3|56.7|57.1|57|57|57.4|57.2|57.6|57.5|57.4|57.1|56.9|56.8|56.9|56.6|56.5|56.6|63.4|66.3|66.2|66.3|66.7|66.7|66.8|67|67.2|67.2|66.9|67.2||||||||||||||||||||||||||
2026-10-11 19:21:10|russ2000_0306|MATX|average_shares_outs_diluted|0|||||54.3478|54.6875|54.5946|56.1758|55.7143|55.4762|54.8718|56.8989|55.7576|55.5102|56|56.9921|56.2069|53.2468|48.9796|50.2609|50|50.1923|49.4118|80.2339|47.1429|43|45.3125|49.0433|46.1765|45.7143|46.25|58.5311|46.8966|45.9259|46.0714|53.9388|45.8333|47.234|45|45.4429|46.1538|47.027|46.4706|46.5591|45.6757|46.6667|46|46.0419|45.2632|45.513|45.529|45.562|45.305|45.641|45.2941|45.0799|45.1064|45.238|45.135|45.047|44.861|44.869|44.5161|61.6362|43.8889|43.318|43.0233|42.8992|42.131|40.722|40.439|40.6498|40.508|40.8567|40.567|41.0442|40.623|41.033|41.156|40.8148|41.9048|41.4|41.6|44.3|42.9|43.1|43|45.7|44|44.2|44.2|44.2238|44.3|44.3|42.8|42.3|42.9|43.1|43|43.4|41.7|41.6|41.5|41.2|41|41|41.2|41.4|41.3|41.4|41.5|41.8|41.8|42.2|42.1|42|42.3|42.8|42.8|43|43|43|43.3|43.1|43.3|43.2|43.4|43.7|43.9|44|44|44|43.8|43.4|43.2|43.5|43.4|43.3|43.2|42.9|42.9|43|43.1|43|43.1|43.2|43.3|43.6|43.3|43.3||||||||||||||||||||||||||
2026-10-11 19:21:10|russ2000_0307|LANC|average_shares_outs_diluted|0|||||44.096|44.096|44.096|44.532|44.532|44.532|44.532|44.532|44.532|44.532|44.732|44.9|51.78|51.561|51.993|51.556|45.93|49.642|49.642|49.231|49.231|47.51|31.0526|31.7647|32.3077|31.6327|30.5556|31.0526|31.8182|46.193|30|30|30.8|45.547|45.6522|44.4444|45.7143|46.914|44.8276|45.5882|45.5172|45.6003|45|45.4545|44.3243|45.3584|44|44.8|44.5|45.294|44.6341|44.5614|43.75|44.3151|43.5417|43.2836|43.0189|43.8131|42.2917|42.0896|41.1321|40.4259|40.3571|39.931|39.41|38.6246|37.893|37.724|37.62|37.306|37.23|36.931|36.777|36.7|36.629|36.406|36.064|36.31|35.831|35.798|35.814|35.74|35.408|35.144|34.799|35.06|34.287|33.861|33.236|32.623|31.936|31.77|31.56|31.147|30.42|29.86|29.128|28.599|28.266|27.955|27.938|28.017|28.115|28.176|28.198|28.207|28.037|27.785|27.52|27.413|27.314|27.24|27.251|27.256|27.264|27.273|27.287|27.315|27.312|27.299|27.297|27.323|27.316|27.323|27.33|27.339|27.344|27.374|27.376|27.397|27.43|27.441|27.442|27.446|27.451|27.46|27.458|27.468|27.514|27.566|27.549|27.519|27.517|27.489|27.501|27.478||||||||||||||||||||||||||
2026-10-11 19:21:10|russ2000_0308|PRLB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.9309|19.9309|19.9309|19.9309|12.8683|13.3646|13.5604|23.1877|22.2264|25.2808|25.3126|24.7043|25.6457|25.8502|26.0022|26.0541|26.0911|26.1468|26.2007|26.0727|26.2142|26.2775|26.3813|26.4089|26.4424|26.5611|26.6099|26.6413|26.5992|26.6492|26.802|27.2306|27.1971|27.2749|27.3379|27.3103|27.177|27.0414|27.0053|26.9791|26.9296|26.7609||||||||||||||||||||||||||
2026-10-11 19:21:10|russ2000_0309|BLMN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.526|106.214|106.731|107.38|107.38|119.9062|114.331|125.849|126.507|128.338|129.439|126.904|127.851|128.378|125.289|128.824|128.759|126.242|124.733|122.51|120.776|113.33|112.43|107.696|106.413|102.421|95.655|94.337|95.782|94.361|93.324|92.833|92.661|90.953|87.305|88.19|87.129|87.496||||||||||||||||||||||||||
2026-10-11 19:21:10|russ2000_0310|WAGE|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:10|russ2000_0311|HLX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||160|186.6667|186.6667|186.6667|336|152.7273|112|234.8684|168.8889|168.8889|168.8889|168.8889|58.06|58.176|58.18|58.328|239.92|241.2|61.904|62.3|64.028|258.48|258.928|64.49|66.144|66.424|132.024|64.912|65.864|70.006|74.864|74.704|75.202|75.464|75.552|76.462|78.3|78.904|78.836|79.77|163.478|163.926|82.16|82.934|83.803|83.965|96.918|94.869|94.312|95.991|95.649|95.491|95.086|95.718|94.583|90.806|105.863|105.995|105.868|105.276|103.09|104.125|105.307|104.112|104.903|105.14|105.154|104.629|104.989|105.042|104.729|104.446|105.165|105.133|105.136|105.28|105.375|105.295|105.338|105.002|105.29|105.357|105.438|105.578|105.908|107.767|113.68|119.043|143.244|145.94|145.958|146.029|146.653|146.724|146.964|147.037|147.751|148.101|148.354|154.05|148.863|149.691|149.951|||||||||||||||||||||||||
2026-10-11 19:21:11|russ2000_0312|CHSP|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:11|russ2000_0313|CATM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7713|1.7713|1.7713|1.7516|1.7608|1.7608|1.7608|1.7647|13.9659|1.7647|1.7647|38.5662|38.5899|38.735|38.9209|38.9554|38.9601|39.6514|40.1176|40.2793|40.7213|41.0923|41.2072|41.866|42.2699|42.6596|43.1956|43.3648|43.5626|43.7302|44.045|44.1507|44.4794|44.615|44.477|44.5297|44.7676|44.831|44.9037|44.9769|45.2656|45.3194|45.3917|45.5034|45.7035|45.7486|45.8501|45.9904|45.4905|46.2221|45.6625|45.686|45.8331|46.3788|46.4768|46.5862|46.635|46.6015|45.5042|44.6353|45.7413|44.4652||||||||||||||||||||||||||
2026-10-11 19:21:11|russ2000_0314|SJI|average_shares_outs_diluted|0|||||28.872|28.872|28.872|28.872|28.872|29.82|30.312|30.792|30.792|30.792|30.832|30.84|30.84|30.868|31.08|31.36|31.36|32.176|32.724|33.904|33.904|32.381|34.6667|33.984|33.3333|32|35.5556|36.4532|36.3158|26.6667|35.5556|39.4016|37.5258|37.8947|37.3333|36.2683|38.1818|38.1818|40|38.5329|39.596|40|42.6667|42.5716|42.9268|40|42.963|42.7943|42.8169|40|43.6364|43.3354|43.1884|40|43.6364|41.538|43.1858|44.4444|44.2857|44.916|42.8916|40|44.2105|45.152|45.136|45.444|45.848|46.0928|46.332|46.68|47.076|47.9616|47.656|48.292|48.336|48.8259|49.308|49.956|50.416|58.3603|53.844|55.392|55.658|56.3085|56.048|56.36|56.918|57.866|58.2|58.452|58.64|58.798|58.966|59.142|59.254|59.378|59.528|59.456|59.73|59.776|59.702|59.804|59.592|59.834|59.826|59.95|60|60.02|59.982|60.074|60.058|60.418|60.646|60.944|61.89|63.046|63.622|64.024|63.968|64.614|65.684|66.074|66.332|67.466|68.618|68.653|68.607|69.657|71.416|75.298|79.635|79.667|79.641|79.549|79.549|79.547|79.724|84.08|85.506|88.638|91.432|92.389|92.392|92.538|92.556|93.712||||||||||||||||||||||||||
2026-10-11 19:21:11|russ2000_0315|SMTC|average_shares_outs_diluted|0|||||14.648|14.648|14.648|14.648|14.648|14.648|14.648|14.648|14.648|16.4|17.544|19.728|19.6|19.6|22.28|23.128|23.128|23.128|24.152|25.792|24.6|33.152|33.472|33.48|33.696|33.696|33.696|33.696|33.928|40|26.6667|40|34.68|34.68|30|40|34.68|35.376|35.376|35.616|35.92|35.92|35.92|38.904|39.168|40.032|46.424|53.0918|54.732|48.3727|48.5143|79.2572|58.18|50.125|56.3639|72.7964|62.976|61.996|62.652|66.7|66.204|69.224|71.086|74.77|74.764|75.828|77.114|76.353|77.12|69.446|78.338|78.311|78.997|78.627|76.721|78.866|76.522|76.985|77.902|78.554|78.819|78.658|77.486|78.068|76.833|76.495|75.564|75.7|74.715|73.929|73.718|73.783|73.593|68.844|66.347|62.62|62.104|62.584|61.727|61.237|60.593|61.044|61.03|64.838|63.181|63.552|64.555|66.923|67.123|68.186|67.314|66.783|67.233|67.165|67.465|67.97|68.579|69.09|68.871|67.522|67.97|67.85|67.654|67.367|66.713|65.92|65.217|65.091|65.552|65.905|66.206|66.739|67.376|67.47|67.817|67.755|68.195|68.88|68.731|68.277|67.976|67.746|67.318|66.782|66.174|66.004||||||||||||||||||||||||||
2026-10-11 19:21:11|russ2000_0316|BCPC|average_shares_outs_diluted|0|||||22.555|22.555|22.555|22.555|22.555|22.555|22.555|22.555|22.555|22.555|22.555|22.7117|22.7117|22.7117|22.7117|22.7117|22.7117|22.7117|22.7117|22.737|22.7117|22.7825|16.8501|22.7876|25.2738|16.8501|16.8501|21.6659|16.8501|20.2197|21.6638|26.2217|25.2738|25.2738|25.2752|25.2752|25.2738|16.8501|25.2738|17.4942|25.2738|25.2738|21.6638|20.9362|28.885|25.2749|22.466|27.6951|22.466|25.2747|22.9765|23.8416|23.5897|25.2747|25.2749|27.8544|23.7878|26.9596|25.2745|25.4512|26.9596|26.9596|25.275|23.8191|24.0915|23.8219|23.7214|23.9106|24.1411|24.3434|24.525|25.3011|25.103|24.8062|25.3596|24.8665|25.0594|25.1785|25.8188|25.7073|25.5375|25.9745|26.0357|27.1009|27.0844|26.7065|27.5838|26.7248|26.7937|26.9559|27.8029|28.3762|27.1658|27.7159|27.8562|28.3379|27.846|28.344|28.6958|28.6418|28.544|28.7763|28.9544|29.2228|29.3439|29.5343|29.6669|29.9378|30.0921|30.2325|30.3112|30.3427|30.334|30.2729|30.4167|30.3904|30.6217|30.7854|30.9236|31.0542|31.079|31.1498|31.2463|31.2783|31.4583|31.6323|31.7182|31.8014|31.817|31.8752|31.9788|32.0288|32.1896|32.2026|32.2415|32.3095|32.3273|32.4377|32.565|32.424|32.509|32.583|32.455|32.478|32.517|32.47||||||||||||||||||||||||||
2026-10-11 19:21:11|russ2000_0317|SNCR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.244|10.244|10.244|10.244|24.921|24.921|24.921|24.921|24.956|26.587|32.502|32.652|32.989|33.36|33.599|33.39|33.407|33.05|31.439|30.936|31.088|31.378|31.355|30.951|31.91|32.203|32.48|35.456|38.431|38.827|38.647|38.646|39.258|39.075|38.872|38.928|39.089|39.523|40.056|41.05|40.655|40.978|44.265|41.153|47.08|47.271|47.692|44.405|43.423|43.45|43.56|43.797|44.212|44.618|44.893|44.948|42.181|39.456|39.612|39.893|40.32|40.81|40.91|41.084|41.483|41.697||||||||||||||||||||||||||
2026-10-11 19:21:12|russ2000_0318|NEOG|average_shares_outs_diluted|0||||||||||||||||||12.3576|12.3576|12.3576|12.3576|12.3576|12.3576|12.3576|12.3576|12.3576|12.3576|12.3576|21.2069|21.2069|21.2069|21.2069|21.6173|21.2069|21.2069|21.2069|22.1289|24.0951|22.4887|21.6238|23.2456|28.1109|21.0832|22.4887|34.2404|28.1109|28.1109|28.1109|37.4813|18.7406|18.7406|18.7406|28.1109|28.1109|28.1109|35.1387|35.2019|33.7331|35.7776|39.3553|32.612|34.5981|34.5981|33.7331|35.689|33.5048|28.125|33.289|33.1764|31.5|32.25|33.4687|34.9006|34.6339|35.7812|35.7404|36.9278|35.5698|35.821|35.6538|34.8777|36.6187|36.5447|38.025|66.6772|37.5158|37.62|39.0214|68.1468|37.2562|37.8783|38.9812|58.4502|42.4588|42.8118|42.6428|43.7777|43.0143|44.3727|44.3|46.2166|45.093|45.0115|45.366|45.018|45.772|46.1|46.376|46.656|46.888|47.458|47.868|48.008|48.122|47.948|47.976|48.1607|48.396|48.5347|48.804|48.7987|49.356|49.832|49.644|50.1613|49.72|49.8387|50.048|50.1053|50.34|50.4907|50.6107|50.568|50.8867|51.0173|51.379|51.177|51.568|51.961|52.237|52.554|52.78|52.591|52.472|52.356|52.684|52.876|53.048|53.091|53.285||||||||||||||||||||||||||
2026-10-11 19:21:12|russ2000_0319|PTCT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1882|14.1882|14.1882|14.1882|23.6782|2.6488|23.8033|23.8033|24.4925|29.3322|29.3517|40.9358|33.0678|33.6007|33.9089|33.9185|33.9192|34.0003|34.0887|34.1695|34.3059|39.6217|41.2967|41.431|41.6266|46.1378|48.0965|50.3732|55.8551|55.9127|56.4635|62.0558|62.3892|65.1508||||||||||||||||||||||||||
2026-10-11 19:21:12|russ2000_0321|WRE|average_shares_outs_diluted|0|||||19.0909|18.1818|18.3333|17.4552|18.3333|16.9231|17.6923|19.1143|20|20|20.7692|19.9676|20.8333|20|20|19.9205|13.766|13.766|13.771|18.108|20.6667|21.875|22.3529|22.3537|23.75|22.7778|23.3333|23.5256|22.7778|24.2105|24.5|25.2762|25.7895|25.2632|27.5|27.3684|29|28.6364|27.5|28.0094|27.619|27.619|27.619|28.2258|28.1818|28.1818|30.9091|31.3788|31.8182|32.2727|30.9091|32.1091|31.8182|32.2727|33.4783|36.3258|35.3659|36.5217|36.087|35.7471|35.6522|35.2|35.2|35.8394|35.763|35.81|35.932|35.8114|36.164|38.072|38.795|38.8938|39.186|39.349|39.358|39.2838|39.358|39.452|39.529|40.614|41.82|41.838|41.883|41.6603|42.015|42.059|42.147|42.128|42.197|43.037|45.093|45.137|45.153|45.658|46.802|46.829|46.623|48.033|49.725|52.381|52.915|56.277|58.571|60.052|60.001|61.287|63.055|64.564|65.907|65.989|66.064|66.069|66.328|66.38|66.379|66.415|66.519|66.556|66.561|67.111|66.701|66.761|66.79|67.068|68.191|68.176|68.305|68.37|68.488|71.912|74.133|74.796|74.966|76.83|77.423|78.404|78.547|78.616|79.076|79.762|79.881|79.934|79.981|81.541|82.287|82.153||||||||||||||||||||||||||
2026-10-11 19:21:12|russ2000_0322|LCI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.7481|19.8092|19.8092|19.8092|19.8092|19.8092|19.8092|19.8092|19.8687|19.9555|19.9821|20.4872|20.0389|20.1234|20.1178|20.6147|20.2675|20.276|20.2658|23.7587|24.1999|24.1854|24.1033|24.1317|24.1171|24.1512|24.2012|22.2664|24.1707|24.2225|24.1644|23.1059|24.1756|24.183|24.2684|24.2822|24.383|24.5468|24.756|24.775|25.0547|25.2078|25.2863|25.2822|24.8995|25.7736|28.3734|28.3877|28.6866|28.7735|28.7197|27.6289|28.4692|28.4506|29.1159|29.8372|29.5862|36.2763|36.7696|37.0155|36.9726|37.074|37.2101|37.2621|37.4147|37.3884|36.496|37.4066|36.6993|37.6764|37.7523|36.8926|37.7307|38.2904|38.287|38.3135|37.5863|39.1125|39.3308|37.932|38.3093|40.5575|38.707|38.7509||||||||||||||||||||||||||
2026-10-11 19:21:12|russ2000_0323|TREX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.92|108.728|113.1034|113.275|112.9774|113.8229|113.5486|113.3634|113.3765|113.4196|113.3727|113.6873|114.986|115.2344|115.3348|116.2764|116.9986|118.0154|117.851|118.1267|118.013|118.1682|118.8507|119.7159|119.3736|118.18|118.7802|118.995|118.8816|119.3024|119.3692|118.7715|119.1908|119.3332|119.1401|119.1987|119.6467|120.3595|122.0294|121.6429|120.091|120.8601|120.6564|120.8081|121.1413|127.0439|121.6525|121.6741|134.5903|137.2254|123.4195|123.4754|133.7439|137.6814|133.4173|137.7944|138.2436|139.1382|134.6408|134.2931|134.3978|133.2299|128.0351|128.4214|128.3793|128.5718|126.148|123.8411|119.6412|117.9115|118.0669|118.1732|118.2456|118.2017|118.3129|118.4454|118.3992|118.1028|118.1682|117.8706|117.6584|117.3751|117.2115|117.0202|116.6474|116.062||||||||||||||||||||||||||
2026-10-11 19:21:12|russ2000_0324|KMPR|average_shares_outs_diluted|0|||||||||||||||||||||111.7778|109.3478|109.3478|109.5499|108.4375|111.6667|111.6129|112.1167|111.3043|107.8947|108.9474|108.3882|107.381|106.1538|104.0625|103.7985|103.6842|102.7586|102.9091|105.4457|103.4211|102.5|102.1429|104.5208|101.2|101.0714|99.8|96.3838|84.3243|80|78.4314|80.4042|76.9697|75.641|74.7059|77.7684|74.8889|60|74|77.6202|76|78.6957|80.8966|74.2171|74.5714|73|72.8169|72.9071|70.2|68.9189|71.6667|67.7356|69.1667|67.8667|67|68.0922|70.7692|73.3333|67.037|80.4762|67|68.7879|67.3438|68.5714|68.5714|68.5714|68.9024|69.1911|69.2857|69.8214|70.9375|69.2179|68.75|68.7129|67.7953|67.1399|67.037|66.1702|65.6122|64.7|63.6504|62.5058|62.4474|62.1183|62.3864|62.1182|62.1708|62.217|62.2361|62.0841|61.5432|61.2044|60.7819|60.1187|60.2294|60.2096|59.9961|59.3342|58.4716|58.0897|58.2408|57.6294|56.5015|55.4548|55.4431|54.7731|52.6999|52.403|51.9693|51.8061|51.672|51.2866|51.1915|51.119|51.1225|51.437|51.2731|51.4111|51.5664|51.8707|51.8682|52.0764|65.3495|65.5211|65.606|66.1899|67.2077|67.1688|66.9742|66.0208||||||||||||||||||||||||||
2026-10-11 19:21:13|russ2000_0325|ROSE|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:13|russ2000_0326|MEI|average_shares_outs_diluted|0||||26.147|26.495|26.495|26.495|26.495|28.672|28.672|28.672|28.672|32.519|32.519|32.519|32.519|32.666|32.666|32.666|32.666|32.825|32.825|33.028|33.028|33.028|33.028|33.349|33.349|33.349|31.6667|32.8571|32|29.3137|31.4286|34.2857|34|30.3759|34|32.5|33|33.3405|32.7273|35|34|33.0895|34.1176|35.2941|35.2941|34.902|35.2632|34.5455|34.5455|36.0585|34.7826|35|35|36.144|35.3846|35.1852|35.5|35.5836|35|35.3846|35.5|35.2746|35.4167|36|35.316|36.0138|35.762|35.891|35.77|36.6231|35.946|36.026|36.096|30.8286|36.442|36.36|36.421|37.3273|36.334|36.032|36.045|35.5395|35.776|36.041|36.383|36.5949|36.457|36.489|36.413|36.3479|36.538|36.495|36.562|37.3681|37.491|37.467|37.492|37.535|37.644|37.551|36.597|36.624|36.863|36.868|36.6441|37.6967|37.2897|37.0581|37.6411|39.1339|37.5182|37.5202|37.5402|37.8005|37.8939|37.9756|37.9953|37.7328|38.2513|38.4864|38.4741|38.5533|38.6482|39.5164|39.6155|39.1989|39.0308|39.0778|38.2782|37.5146|37.4693|37.5412|37.4707|37.5089|37.5612|37.6681|37.2929|37.3014|37.6375|37.6737|37.6542|37.7658|37.6671|37.7392|37.754|38.2163|38.1584||||||||||||||||||||||||||
2026-10-11 19:21:13|russ2000_0327|MLHR|average_shares_outs_diluted|0||||97.26|99.236|97.26|98.764|98.524|100.796|98.644|98.104|97.708|98.136|102.584|98.136|98.388|97.8|97.8|97.8|97.8|97.804|97.636|97.804|96.42|96.732|96.588|94.1667|95.8333|130.5859|98.1818|100|98.6667|102.8571|83.3333|93.3333|84|118.7618|80|90|90|118.961|93.75|101.8182|101.8182|106|98.75|70|86|138.5714|100|100|99.1667|100.1649|97.5|99.4444|96.4286|92.7435|91|92.1212|91.6667|96.7844|87.1795|86.4444|85.4286|80.1647|81.8605|80.4878|79.5925|80.0614|78.9082|77.7054|77.1662|76.8093|75.9167|75.6667|77.3333|75.7375|75.3846|73.75|75|77.0088|73.1716|75.8333|70.9091|74.6449|71.8618|70|70|70.303|70.1967|69.75|67.8788|66.2475|65.6199|65.3571|64.6|64.1377|62.3608|60.8596|58.9231|56.4042|56.0262|54.1191|53.5793|53.9452|56.8496|57.4939|57.559|58.0589|57.865|57.6684|57.4254|57.7416|58.3625|58.3878|58.4939|58.5834|58.6157|58.7182|58.8828|59.1296|59.3368|58.9236|59.6534|59.1564|59.9119|60.0245|60.0982|60.5069|60.2311|60.4115|60.4508|60.897|60.5372|60.3548|60.3832|60.9524|60.3293|60.2722|60.3621|60.1226|59.8691|59.4422|59.1273|59.1823|59.2317|59.402|59.2181|58.7718|58.9643||||||||||||||||||||||||||
2026-10-11 19:21:13|russ2000_0328|DIN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||10.842|10.842|10.842|10.76|10.996|10.974|17.746|17.746|17.862|17.93|17.93|17.944|18.08|18.084|18.108|18.208|18.83|18.334|18.344|18.366|18.636|18.664|18.716|18.752|19.094|18.928|18.934|18.934|19.034|19.22|19.348|19.418|19.628|19.702|19.708|19.764|19.848|20.2564|20.4762|20.1906|20.255|20.202|20.268|20.338|20.42|20.625|20.948|21.056|21.169|21.34|21.235|21.332|21.443|21.705|21.721|21.587|21.613|21.134|20.318|20.101|20.213|19.968|19.394|18.838|18.65|18.369|18.123|18.049|18.046|17.328|16.935|16.998|16.781|16.768|16.786|16.8|17.394|17.845|16.942|16.956|17.972|17.56|17.568|17.456|18.763|18.072|18.243|17.936|18.651|18.138|18.924|19.105|19.193|19.222|19.085|19.066|19.054|18.955|18.89|18.932|19.019|18.895|18.706|18.45|18.373|18.188|18.041|17.897|17.737|17.725|17.742|17.806|17.845|17.803|17.738|17.765|17.69|17.563|17.055|16.684|16.47|16.177||||||||||||||||||||||||||
2026-10-11 19:21:13|russ2000_0329|GCO|average_shares_outs_diluted|0|||||15.039|15.045|15.081||15.081|15.081|15.081|15.099|15.081|15.174|15.174|15.174|15.174|15.174|15.174|15.174|15.174|15.189|20.68|20.68|20.68|22.603|22.603|22.603|22.618|22.661|22.674|18|22.661|20|25|20|22.5|22.8571|22.8571|23.5011|23.8462|30|23.8462|25.1292|24.5455|25|24.3342|24.2569|20|30|24.7059|24.125|25|25|25.6522|30.381|27.5|27.3333|27.3529|28.8625|29.2308|26.3636|27.3913|39.8136|25.625|24.7059|23.4615|26.7505|21.517|27.014|26.977|23.8191|24.3059|23.5|27.234|23.4389|24.6303|22.8765|26.985|21.7331|22.2467|22.275|22.081|26.645|23.8875|23.655|26.388|22.2885|24.9735|24.8037|27.346|23.5778|26.1925|24.5|26.624|22.7442|22.03|22.2053|26.918|22.9904|21.0713|18.513|23.375|23.134|18.852|21.798|23.741|30.742|23.898|23.48|23.562|22.609|23.564|23.635|23.976|23.242|23.837|23.915|23.996|23.785|23.732|23.523|23.604|23.603|23.692|23.622|23.76|23.759|23.775|23.616|22.917|21.692|20.99|20.244|19.962|19.491|19.293|19.152|19.265|19.522|19.455|19.342|19.637|19.447|17.85|16.028|14.529|14.276|14.11|14.179||||||||||||||||||||||||||
2026-10-11 19:21:13|russ2000_0330|LGND|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||2.3958|2.4183|2.5|4.1503|3.1183|3.6988|4.4271|3.7349|4.7333|4.6296|4.6667|5.1763|5.2604|5.4167|5.5238|5.8735|6.4275|6.4445|6.7222|7.3003|7.6323|7.8388|7.9127|8.1409|8.9674|9.2667|9.4342|9.4583|9.8091|9.8967|9.9302|10.0152|10.5205|11.7355|11.893|11.908|11.7064|11.5459|11.6834|12.1985|12.2166|12.2924|12.3076|12.3109|12.3194|12.3395|12.3402|12.3471|12.9162|13.09|13.1117|14.6258|16.7811|16.6464|16.0903|15.9064|15.8413|15.8427|15.8447|16.1407|18.853|18.858|18.8565|18.8998|19.5762|19.6087|19.6297|19.6315|19.6232|19.6503|19.6732|19.7942|19.7388|19.7493|19.9177|20.037|20.28|20.4274|20.8437|21.2921|21.208|21.78|21.3453|20.8344|20.631|21.276|21.46|21.546|22.284|20.832|22.997|20.906|23.019|23.216|23.551|24.138|24.8|24.438|24.052|22.978|21.277|19.558|18.77|17.981|16.529|16.694||||||||||||||||||||||||||
2026-10-11 19:21:14|russ2000_0332|XON|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:14|russ2000_0333|EVER|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.4429|21.4429|21.4429|21.4429|24.803|9.0849|24.5951|25.1271|25.294|25.579|28.6073|26.2453|26.64|27.136||||||||||||||||||||||||||
2026-10-11 19:21:14|russ2000_0335|CVBF|average_shares_outs_diluted|0|||||55.9198|55.9198|55.9198|55.9198|55.9198|55.9198|55.9198|55.9592|55.9592|55.9592|55.9592|55.9592|55.9735|55.9735|55.9735|55.9735|56.8424|56.8424|56.8424|56.8424|58.3371|61.7585|59.8782|61.8309|62.0531|59.5931|57.5086|59.557|59.0982|59.0982|59.0982|61.1927|62.0531|56.8844|57.5086|57.7136|59.5931|57.5086|62.5094|89.9979|59.5931|60.009|62.844|65.3316|62.5094|65.0098|69.6541|70.1418|70.0105|67.0405|70.7471|97.7501|73.6792|72.6591|67.8369|70.3285|70.9199|69.0739|74.9032|99.6657|81.8877|83.026|85.1298|81.5128|82.3489|83.1777|82.4834|82.6762|83.9441|83.7922|83.8887|83.4885|83.1672|85.957|84.2861|85.3329|82.8224|84.5379|85.0907|83.8447|86.5563|83.3164|83.8504|84.9003|84.657|83.5904|83.7237|88.368|82.9091|84.903|86.0286|90.2178|84.1222|83.9684|84.8474|83.6296|85.1789|81.6762|83.373|83.9|83.303|83.299|88.698|74.228|106.121|106.273|105.795|106.213|105.704|105.764|105.206|104.227|104.5|104.618|104.776|104.715|104.81|104.914|105.217|105.543|105.791|105.755|105.406|105.756|105.959|106.158|106.281|106.351|106.784|109.244|109.37|108.107|108.806|110.078|110.119|110.212|110.223|110.355|126.937|140.081|139.831|139.897|139.975|139.895|139.316|135.154|135.1839|||||||||||||||||||||||||
2026-10-11 19:21:14|russ2000_0336|COHR|average_shares_outs_diluted|0|||||15.12|15.12|15.252|15.12|15.338|15.398|15.64|15.572|15.73|15.766|15.856|15.98|15.98|15.98|16.258|16.428|16.59|16.968|17.032|17.41|17.486|17.712|17.824|18.3333|18.3333|17.1429|17.732|15|18|17.5|26|16.6667|18.5714|18|21.7857|20|19.1667|20|20.2453|20|20|20.7143|22.0495|20.5882|22|22.1739|23.2286|22.4138|23.125|23.2353|23.641|25|23.4211|23.75|25.9975|23.4375|23.4483|24.2857|23.6752|23.8889|24.5455|24.2857|25.9004|25.776|27.412|27.5|28.588|28.537|28.736|28.908|29.087|29.079|29.268|28.922|29.026|29.134|29.503|29.537|29.856|30.001|30.551|30.62|30.47|30.867|31.112|31.454|31.497|31.471|31.314|31.596|31.888|32.125|31.937|31.417|31.961|31.959|31.874|24.11|24.274|24.145|24.258|24.331|24.389|24.678|24.996|25.438|25.253|25.268|25.832|25.587|25.17|23.961|23.996|24.054|24.092|24.222|24.475|24.69|24.834|24.915|25.044|25.115|25.229|25.197|24.891|24.972|24.914|24.236|24.362|24.467|24.595|24.644|24.757|24.823|24.885|25.025|25.01|24.877|24.491|24.472|24.332|24.054|24.117|24.16|24.095|24.159||||||||||||||||||||||||||
2026-10-11 19:21:14|russ2000_0337|BGCP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44||||51|51.2254|51.8338|51.8655|52.414|54.8149|54.9736|54.9566|56.5763|56.9245|56.499|57.087|57.3716|56.447|57.73|58.483|58.253|57.958|55.289|54.077|54.095|51.281|51.697|50.506|51.137|50.142|50.176|51.414|51.441|185.353|184.315|185.575|50.825|190.121|196.574|80.49|199.981|211.074|205.678|227.11|82.873|226.495|228.288|241.867|237.065|244.11|124.279|130.722|264.17|274.756|146.703|297.759|317.823|378.092|355.167|220.004|322.074|326.586|331.209|221.024|338.484|366.774|394.026|254.272|434.855|437.257|429.761|279.86|444.826|451.857|457.341|291.816|478.935|322.72|437.087|333.165|516.066|522.984|346.06|528.546|538.442|546.123||||||||||||||||||||||||||
2026-10-11 19:21:14|russ2000_0339|VGR|average_shares_outs_diluted|0||||||||||||||||||67.1041|67.1041|67.1041|67.1041|67.1041|67.1041|67.1041|67.1041|67.1041|67.1041|67.1041|67.1041|67.1041|67.1041||8.4592|49.2939|64.3922|49.6292|65.4661|65.4661|52.4898|36.0055|52.1367|56.3075|35.9343|48.7776|47.5326|46.5817|49.3217|50.9778|51.0188|79.1474|79.1474|79.1546|51.7173|49.2986|51.7173|47.896|51.4073|50.5989|48.2086|47.8629|54.4888|54.3532|54.1361|65.3825|67.5746|69.6805|79.4925|58.3466|66.4472|70.1447|71.8814|60.7034|75.8691|81.3162|87.9454|88.7189|80.0026|80.0376|80.0376|80.0261|83.8935|84.7215|84.7941|84.874|90.0653|85.7025|93.9419|95.2089|91.0452|92.4898|90.1969|138.0256|111.0647|102.1645|117.437|86.922|118.6651|118.5796|117.6208|87.5068|116.7878|137.383|114.4049|150.8196|112.573|112.5625|113.0743|115.177|126.219|125.7886|116.0622|116.2554|115.9776|126.7397|126.7589|117.372|116.8084|117.5606|120.2584|122.1036|122.1679|122.4642|122.2364|125.2052|126.9383|129.8045|131.876|137.2393|142.4478|143.6288|143.6212|172.1336|143.7376|143.7971|143.8676|144.0058|145.3611|146.4802|146.3993|146.5554|146.6084|146.6195|146.4876|146.4657|149.3992|146.5211|146.7361|146.8622|147.0837|150.8469||||||||||||||||||||||||||
2026-10-11 19:21:15|russ2000_0340|COLB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||2.5101|2.5101|3.3105|2.6371|2.6974|4.0461|5.4623|7.5438|7.4698|8.0923|8.0923|8.0923|8.0923|7.2831|8.0923|7.5986|6.4739|7.1402|7.5866|11.458|14.1616|14.055|13.3523|15.7447|14.5661|14.4505|14.3454|14.1112|15.9452|14.2494|14.7864|14.165|14.4411|14.4523|14.5227|14.5967|14.2903|14.553|14.5851|13.9958|13.9619|13.9765|13.9968|14.0018|14.0858|14.2065|14.26|14.4389|14.391|14.463|14.481|15.947|15.852|15.898|15.94|15.984|16.101|16.115|16.143|16.187|16.262|16.258|17.533|17.98|17.978|18.021|17.948|18.058|17.987|18.002|23.468|27.905|28.098|35.077|39.137|39.142|39.156|39.166|39.192|39.219|39.298|39.308|39.291|39.299|39.351|52.125|52.297|52.363|52.433|52.494|52.516|55.295|56.978|57.069|57.064|57.065|57.125|57.195|57.225|57.223|57.394|57.525|57.571|67.157|72.305|72.39|72.432|72.438|72.524|72.451|71.803|71.357|71.264|70.711||||||||||||||||||||||||||
2026-10-11 19:21:15|russ2000_0342|ONB|average_shares_outs_diluted|0|||||15.5021|15.5021|15.5021|15.5021|21.2901|21.2901|21.2901|22.0446|25.4182|25.4182|22.042|26.5602|26.5602|26.5602|26.5602|29.8928|29.8928|29.8928|29.7151|30.1166|30.1166|34.5286|34.1025|33.4818|35.5232|33.2498|31.6929|52.7947|37.2026|36.2336|35.0497|42.7158|39.7861|40.2597|39.2786|44.5368|48.8698|46.8907|49.3266|87.5266|47.8381|48.0667|49.4484|53.6907|54.4691|56.6342|57.5477|82.6133|62.1781|63.5156|60.061|57.1554|63.229|65.1409|56.1384|70.1243|60.1773|60.8733|60.8726|57.6387|72.4945|72.4279|68.6116|87.0027|70.1046|68.4623|70.1153|84.2042|72.9912|72.5305|71.5629|71.0838|70.8698|70.9832|70.6429|70.2029|70.2922|70.0341|70.4245|92.1796|69.783|70.5187|69.9385|70.3873|69.3905|68.2135|64.1857|69.7738|67.317|67.29|65.6688|64.996|65.863|65.804|65.658|65.702|65.754|65.812|65.79|65.89|65.882|65.999|66.706|86.949|86.797|86.911|86.931|87.042|94.67|94.701|94.785|94.922|94.833|94.871|96.125|101.51|101.547|101.352|101.131|100.739|100.325|104.361|111.947|116.783|119.076|116.223|115.153|114.62|114.563|127.973|135.011|135.687|135.431|135.697|135.796|146.973|152.37|152.568|152.784|168.308|175.368|173.675|171.551|170.167|168.404|165.302|165.419|||||||||||||||||||||||||
2026-10-11 19:21:15|russ2000_0343|SSB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||7.8464|7.8464|8.1603|7.286|8.0397|8.0397|8.2574|8.2795|8.1431|8.5717|10.3414|7.0604|8.905|10.0829|10.2627|8.5391|8.5903|8.5546|8.5105|8.6411|10.2717|10.2179|10.258|8.4322|8.5297|8.4224|8.54|8.5412|8.5331|8.5573|8.5686|8.5395|8.6303|8.5127|8.5356|8.5599|8.547|8.4515|8.5458|8.7766|9.1369|9.209|9.235|11.0648|9.277|9.22|9.212|9.557|10.222|10.253|10.274|10.871|11.226|11.871|12.605|12.67|12.696|12.738|12.711|12.735|13.273|13.886|13.884|13.937|13.951|14.733|15.043|15.465|16.954|16.99|22.128|24.157|24.116|24.141|24.16|24.199|24.201|24.258|24.285|24.191|24.191|24.237|24.278|24.189|29.159|29.365|29.385|31.815|36.899|36.929|36.893|36.377|35.619|35.3|34.3|33.981|33.805|43.318||||||||||||||||||||||||||
2026-10-11 19:21:15|russ2000_0344|AXL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.541|50.2985|50.8|49.1237|50.1|50.1|50.1|48.4692|46.6|47.3|49.6|51.0458|51.7333|52.8261|52.1429|52.8794|52.9412|52.5773|54.507|54.0036|55.303|54.2157|53.5294|51.8155|51.1538|51.0811|50.7895|50.6661|50.5882|51|50.32|49.5664|51.3333|52.8|53|53|53.6|54.2|51.6|51.6|55.4|55.5|55.8|55|74.6|74.5|74.3|74.5|75.3|75.4|75.4|75.4|75|75.1|74.9|74|76.2|76.9|77|71.1|75.7|75.9|75.9|75.9|76.1|76.3|76.4|76.3|76.5|76.9|77|77.2|77|109.7|111.7|112.4|111.9|115.4|112.7|111.6|112.4|112.8|112.5|112.3|112.7|113.1||||||||||||||||||||||||||
2026-10-11 19:21:15|russ2000_0345|COLM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.2441|89.955|76.2952|76.3022|59.97|59.97|77.0582|78.5806|77.34|78.378|79.641|80.362|79.59|80.148|80.186|79.434|80.02|80.254|80.302|80.15|80.798|81.288|81.562|81.488|81.992|82.296|81.79|80.634|81.318|78.658|76.276|75.282|74.678|73.93|72.118|72.544|73.11|73.096|72.89|72.37|71.026|69.634|69.036|67.91|67.936|67.808|67.986|67.89|67.98|67.6|68.092|68.286|68.576|67.912|68.354|67.814|67.906|67.56|68.31|68.846|68.898|68.706|69.506|69.896|70.39|69.916|70.818|70.645|71.01|70.339|71.239|70.653|70.455|69.694|70.63|70.77|70.414|69.672|70.389|70.642|70.843|70.748|70.357|69.549|69.052|68.56|68.18|68.112|67.412|66.135||||||||||||||||||||||||||
2026-10-11 19:21:15|russ2000_0346|ESRT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.655|91.655|91.655|91.655|91.655|91.655|91.655|91.655|91.655|91.655|241.1495|241.1495|244.42|244.425|244.436|263.041|265.936|265.81|265.867|265.873|268.88|266.641|266.167|280.614|297.188|297.962|298.398|297.871|297.929|296.827|297.244|297.478|297.493|298.049|298.131|298.151|296.841|292.645|283.384||||||||||||||||||||||||||
2026-10-11 19:21:16|russ2000_0347|GMED|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.657|74.652|90.398|75.657|75.657|90.3884|92.697|94.143|93.573|93.97|94.422|94.636|95.172|95.48|95.475|95.694|95.905|96.049|96.119|96.214|96.293|96.426|96.492|96.516|97.148|97.818|97.849|98.727|100.496|101.51|101.804|101.439|101.367|101.582|102.1|102.937|102.146|97.509||||||||||||||||||||||||||
2026-10-11 19:21:16|russ2000_0349|DY|average_shares_outs_diluted|0||||11.936|11.936|11.936|11.936|12.265|11.936|11.936|11.936|11.936|11.936|12.468|11.936|11.936|14.606|15.006|16.772|14.298|15.03|15.037|15.037|15.417|15.417|15.6|15.816|16.597|16.597|13.826|20.729|20|19.2308|17.8632|19|19|19.2308|26.6667|23.3333|20|18.8889|19.0653|16.6667|18.6957|19.2|18.75|18|18.3333|22|34.6023|20|20|18.8889|19.3523|24.4444|20|19.4118|24.4534|28.5|32.6667|33.125|45.3629|34.0909|35.2632|38.2502|38.7478|41.8316|42.0117|42.5795|42.7329|42.6491|42.7315|42.7009|43.0149|43.0145|43.0613|46.6011|47.8524|47.8665|47.8697|47.8731|46.9402|48.4862|48.9224|49.0829|48.7615|49.17|49.3432|49.1789|49.0502|47.3053|40.2742|40.1632|40.3409|40.5095|40.5992|40.771|40.9892|41.1745|40.7997|40.4868|39.8109|39.4216|39.3795|39.3461|38.9877|39.2816|39.0694|39.0544|38.6796|37.5679|35.221|35.3237|34.6249|34.2165|34.6365|34.6829|34.3769|33.7211|33.5144|33.8421|34.0738|34.639|33.8361|34.763|34.9633|35.1177|35.1274|35.029|34.8318|33.8867|33.5201|33.0509|32.0035|32.2003|32.1616|31.9099|31.6657|31.8916||32.4079|31.954|31.8345|31.765|31.7865|31.8203|31.8268|31.8526|31.6035|32.1281||||||||||||||||||||||||||
2026-10-11 19:21:16|russ2000_0350|DF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:16|russ2000_0351|PODD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7953|0.7953|0.7953|0.9173|0.9173|0.9173|0.3556|0.9173|0.4844|12.7912|26.3228|27.2238|27.3943|27.5683|27.7165|27.7632|27.8046|27.8692|28.0087|35.2241|37.8883|38.2856|40.1553|42.0775|45.5832|46.3778|47.322|47.4328|47.6074|47.8242|48.0414|48.2219|53.0524|53.8347|54.4584|54.6826|55.089|55.4259|55.8192|56.1719|56.4966|56.8085|56.8983|56.9348|57.03|57.196|57.341|57.4385|57.6939|57.977|58.0996|58.239|58.4828|58.8335|61.1465|67.6931|61.1484|61.4863|62.3357|64.0333|62.8837|65.5785||||||||||||||||||||||||||
2026-10-11 19:21:16|russ2000_0352|PNFP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.82||||3.8257|3.8257|3.8257|4.3928|4.6378|5.1117|7.4905|7.7074|7.6833|7.7613|7.9447|8.1148|8.2137|8.2791|8.857|9.4382|9.4372|9.4343|9.4952|9.4907|10.7456|16.5037|16.6553|16.6791|16.6175|16.6642|16.6093|19.1312|23.4848|23.6292|24.4396|24.7368|24.8144|24.9653|32.4606|32.5472|32.558|32.6752|33.577|33.0655|34.0138|34.0956|33.9939|34.1277|34.4239|34.4708|34.5231|34.5295|34.2062|34.4311|34.6066|34.7897|34.9666|35.0817|35.1552|35.2983|35.3805|35.5547|38.7928|41.0626|40.847|41.9745|45.9184|46.1426|48.5179|53.6659|77.2321|77.5817|77.3657|77.4681|77.491|77.472|77.1277|76.6117|76.5563|76.7721|75.9663|75.3233|75.36|||||||||||||||||||||||||
2026-10-11 19:21:16|russ2000_0353|CLI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||10|10|10|10.0181|10.3333|10.3333|10.6452|13.2715|15.0794|15.4054|17.3684|26.8827|36.6667|36.7347|36.9231|54.6864|51.9608|57.1429|57.9245|88.5132|58.3636|67.385|67.294|92.5461|73.191|73.284|66.914|72.456|64.994|71.044|64.403|65.075|71.461|65.606|65.656|57.326|65.146|65.761|72.465|58.261|68.276|68.62|68.841|69.22|69.273|75.649|75.76|76.001|76.642|78.067|78.258|78.612|81.234|83.193|83.088|82.455|80.491|80.585|80.617|80.873|80.921|88|92.245|92.238|92.45|92.489|92.464|92.507|96.015|99.887|99.917|99.955|100.062|100.069|100.075|99.771|99.849|99.895|99.787|99.806|99.876|100.023|100.052|100.122|100.266|100.314|100.172|100.18|100.315|100.401|100.253|100.534|100.637|100.37|100.727|100.709|100.604|100.598|100.712|100.844|100.943|100.523|100.56|100.35|100.183|100.213||||||||||||||||||||||||||
2026-10-11 19:21:17|russ2000_0356|TRMK|average_shares_outs_diluted|0|||||52.348|52.348|52.348|52.348|52.348|52.348|52.348|52.348|52.348|52.348|52.348|52.348|52.348|52.348|52.348|59.01|59.01|59.01|59.01|59.01|59.01|59.01|59.01|59.01|58.3333|57.6923|58.1818|58.6333|56.6667|60|57.6923|59.5811|56.6667|58.6667|58.2353|58.301|58|58.6957|60|68.3598|62.381|60.4348|60.9091|91.98|69.5|70|70|68.6083|70|67.5|70|72.5352|73.75|72.9167|71.2|72.3959|72.5926|73.2143|73.1034|73.3521|73.0303|73.2353|71.1429|72.7013|69.3946|68.9972|67.9865|64.755|64.71|66.5341|63.7978|63.8597|63.1854|62.806|61.351|61.1576|59.7171|58.8|58.9418|58.5665|58.1543|57.9351|58.5146|58.8597|56.9809|56.9385|57.0022|56.5887|56.3827|55.9527|57.2327|59.7974|58.7659|58.4863|57.0216|57.8442|56.9109|57.335|56.961|57.3352|57.398|57.547|57.559|59.256|63.933|64.054|64.067|64.108|64.182|64.281|64.31|64.291|64.477|64.939|64.993|64.989|66.15|67.344|67.382|67.403|67.55|67.583|67.609|67.636|67.639|67.685|67.707|67.737|67.747|67.77|67.793|67.823|67.846|67.893|67.916|67.92|67.961|67.907|67.796|67.008|65.379|64.815|64.515|64.418|63.914|63.555||||||||||||||||||||||||||
2026-10-11 19:21:17|russ2000_0357|NTCT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.723|26.6667|28.154|28.0982|27.954|28.585|30.594|30.0421|29.4065|29.444|29.478|29.7043|29.804|29.865|29.94|29.9827|30.04|30.585|31.44|30.344|31.71|31.288|31.702|31.347|31.413|31.614|31.736|32.74|33.049|32.673|33.026|33.425|33.253|33.6|36.495|38.699|40.504|41.008|40.506|41.579|41.119|41.59|42.041|42.689|42.482|42.778|43.173|43.384|43.343|42.72|42.303|42.555|42.453|42.344|42.298|42.196|42.068|41.95|41.884|41.913|41.808|41.652|41.536|41.511|41.371|91.41|98.797|96.33|93.344|91.919|92.402|92.689|91.18|88.589|87.86|83.398|80.358|78.631|77.774|77.72|77.302|75.687|74.7|73.308|72.303||||||||||||||||||||||||||
2026-10-11 19:21:17|russ2000_0358|EVR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9952|||3.9952|3.9952|||6.589|9.432|12.406|12.442|12.757|13.171|13.085|13.546|13.992|13.925|18.353|18.185|22.328|22.363|21.091|25.614|26.398|27.364|31.235|31.986|29.101|31.664|31.44|34.273|37.733|37.501|38.409|40.284|41.698|41.86|41.873|41.915|42.788|42.165|44.334|45.496|44.92|43.603|43.734|44.517|45.936|44.706|44.036|44.643|45.463|45.299|45.858|44.49|44.155|43.376|42.789|42.465|42.317|41.894|42.343|||||||||||||||||||||||||
2026-10-11 19:21:17|russ2000_0359|FRGI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.1618|23.1618|23.1618|23.1618|23.1618|22.9029|22.747|22.7483|22.8689|22.9082|22.9866|24.322|26.2023|26.2711|26.3473|26.3634|26.4426|26.4977|26.5656|26.5829|26.612|26.6603|26.7162|26.7614|26.7741|26.815|26.8456|26.8511|26.8798|26.9199|26.9589|26.8602|26.8451|26.8071|26.5481|25.797|25.5192|25.2674||||||||||||||||||||||||||
2026-10-11 19:21:17|russ2000_0361|SIGI|average_shares_outs_diluted|0|||||54.5455|54.2857|52.7273|55|46.6667|69.0909|68.8889|54.08|53.3333|54.2857|56.1905|58.0882|53.7931|58.0645|59.4118|53.612|58.9189|57.0588|57.2222|57.2622|58.3784|57.8378|56.7742|52.3252|54.8387|53.1034|52.8|60.5911|45|54.4|54.5455|54.5388|56.6387|54.5455|56.25|53.776|55|60|57.4359|57.3406|56.2963|56.4706|56.3636|66.5516|58.1818|58.5714|58.2979|59.2165|59.3333|60|60|64.0357|60.7273|61.0714|61.3333|62.1284|64|61.8182|60|57.1646|58.3333|29.121|54.2857|57.771|54.55|53.472|26.237|50.7218|26.308|26.408|53.08|52.872|53.182|54.05|53.994|53.6388|54.672|55.042|55.446|54.5659|64.436|64.804|64.796|55.8781|64.302|64.344|64.262|65.422|63.804|62.474|61.66|61.726|60.372|56.721|56.434|54.609|53.882|53.064|52.994|53.085|52.352|53.234|53.548|53.652|54.217|54.361|54.573|54.846|55.054|55.135|54.4485|55.368|55.605|55.681|55.862|56.581|56.455|56.616|56.9|57.083|57.172|57.5314|57.406|57.546|57.72|57.805|57.984|59.11|58.507|58.598|58.731|59.152|59.148|59.222|59.323|59.732|59.563|59.597|59.711|59.974|60.1451|59.724|60.057|60.136|60.5|60.5||||||||||||||||||||||||||
2026-10-11 19:21:17|russ2000_0362|POWI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||6.25|6.9565|7.1323|40|72.336|79|80.88|105.04|104.952|105.024|108.592|109.7|112.732|114.356|52.936|57.754|57.404|56.99|56.744|56.898|57.056|58.678|56|58.858|59.746|58.148|57.756|60.876|62.252|64.306|63.804|65.514|65.196|63.988|62.796|61.932|61.67|61.698|61.404|59.164|61.91|59.664|61.23|61.382|61.884|62.684|64.11|64.18|65.524|65.164|58.752|56.114|55.888|56.862|57.728|58.716|59.07|58.566|60.012|60.374|60.692|59.758|58.542|58.87|57.238|57.816|57.572|59.566|60.316|61.304|61.938|62.334|62.22|61.514|60.314|60.116|60.068|58.596|58.432|58.488|58.844|59.25|60.072|60.496|60.908|61.228|61.528|61.104|60.366|59.996|59.49|58.892|59.404|59.732|60.274|60.268|60.624||||||||||||||||||||||||||
2026-10-11 19:21:18|russ2000_0363|SWC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:18|russ2000_0364|KFY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35|23.3333|26.8421|34.0675|37.3333|38.2353|37.539|39.72|38.285|39.146|38.705|37.929|37.555|37.519|37.356|37.574|37.701|37.701|37.546|37.411|37.437|39.669|40.639|48.822|45.861|46.262|46.974|44.42|46.686|47.185|47.484|47.402|46.768|46.568|47.449|47.172|47.063|45.841|44.303|44.595|44.549|44.676|43.406|43.474|43.776|45.291|45.811|48.958|45.755|45.918|46.72|47.042|47.299|47.114|47.345|47.465|47.655|47.834|48.015|48.306|48.519|48.816|49.181|49.649|49.591|49.74|49.724|50.075|50.014|50.362|54.003|56.667|56.576|56.983|56.702|56.849|56.403|55.978|55.997|56.308|55.378|56.239|55.753|55.841|55.635|54.716|54.264|54.05|53.264||||||||||||||||||||||||||
2026-10-11 19:21:18|russ2000_0366|MWA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.8449|110.8449|90||85.614|110.8449|110.8449|135.6923|114.7|111.875|115.3|114.9476|115.4|115.4|115.8|115.8|115.4|115.6|116|119.3|154|154.4|154.5|154.3|154.9|155.4|156.6|155.6|156|156.5|158|156.8|159.2|160|160.7|161.2|161.7|161.9|162.2|163.1|160.1|163.3|163.5|162.9|163.2|163.1|163.6|163.7|164.6|162.5|160.6|160|160|159.4|159.2|160.3|158.8|159.2|158.8|159.3|158.7|158.7|158.5||||||||||||||||||||||||||
2026-10-11 19:21:18|russ2000_0367|FWRD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||29.985|26.9865|28.1109|27.6485|26.2369|27.8432|25.7014|25.9282|26.4333|26.6897|26.7436|26.7616|26.7616|3.051|3.1079|2.97|28.6897|29.036|28.7571|28.3237|29.048|21.2249|21.8036|31.115|32.7786|33.2984|33.4678|34.0764|33.4378|32.3377|32.5816|34.1947|33.3886|33.4312|32.5714|33.5783|32.61|32.8397|32.7362|33.6749|32.419|32.7231|33.3778|32.5046|32.1963|32.3081|31.75|31.1897|31.4514|31.7585|31.235|30.972|30.665|30.162|29.866|29.161|28.982|29.126|29.139|28.899|28.906|28.977|29.026|29.038|29.074|29.119|29.129|29.141|29.371|29.851|29.552|28.967|29.363|29.445|29.66|29.692|30.264|30.736|30.986|31.017|31.314|31.408|30.932|30.586|30.981|31.104|30.998|30.908|30.625|30.252|30.338|30.288|30.106|30.114|29.94|29.649|29.48|29.272|29.095|28.851|28.648|28.373|28.082|28.053|27.948|27.726||||||||||||||||||||||||||
2026-10-11 19:21:18|russ2000_0369|ELLI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:18|russ2000_0370|CSOD|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.959|8.526|8.55|9.323|46.6364|14.453|47.765|48.018|48.692|49.384|49.763|50.163|50.451|50.798|51.153|51.544|52.216|52.726|53.197|53.423|53.678|53.876|53.987|54.26|54.933|54.827|55.278|55.964|56.303|56.642|56.935|57.627|57.832|57.425|57.844|58.699|58.654|59.141|59.715|60.652|60.821|61.631|63.593||||||||||||||||||||||||||
2026-10-11 19:21:18|russ2000_0371|CCOI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1319|0.1711|0.1732|0.1742|0.6923|0.6923|11.4298|0.6536|0.6725|0.7531|0.8062|0.8217|15.6107|33.9636|43.4746|44.0556|43.8418|45.0998|48.4631|48.9281|48.6554|48.3789|47.0731|46.9922|46.2656|45.3979|44.277|42.8852|42.7584|43.6897|43.8941|44.7589|44.4648|44.5256|44.5852|45.4287|44.7319|45.5487|45.56|45.807|45.2414|45.3138|45.3777|45.8235|46.4357|46.7692|46.8232|47.2722|46.9074|46.295|45.6291|45.8191|45.1583|45.0545|44.7021|45.0673|44.5937|44.7575|44.8169|45.1033|44.917|44.9887|45.1186|45.4855|45.2947|45.5365|45.6996|46.3502|45.6442|45.9123|46.0197|46.4766|46.3911|46.6867||||||||||||||||||||||||||
2026-10-11 19:21:19|russ2000_0372|BGS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.5564|27.5564|27.5564|27.5564|27.5564|27.5564|27.5564|27.5564|27.5564|27.5564|27.5564|27.5564|27.5564|27.5564|15.4|27.5564|15.4921|15.4921|15.4921|27.5564|20|27.5564|27.5564|27.5564|20|27.5564|27.5564|27.5547|34.694|30.9008|36.779|36.779|36.779|36.7843|36.797|36.4997|36.197|36.008|37.973|47.5018|47.816|48.45|48.601|48.0887|48.686|48.637|48.479|48.4402|48.337|48.724|48.743|52.4363|52.942|52.863|53.12|53.8042|53.7071|53.719|53.664|53.7988|53.7995|56.683|58.057|58.0835|59.103|62.872|65.038|66.6652|66.784|66.711|66.644|66.685|66.715|66.354|66.021|65.931|65.617|65.391|65.103|64.046|64.084|64.41||||||||||||||||||||||||||
2026-10-11 19:21:19|russ2000_0373|HALO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2828|1.6384|1.9173|8.1964|8.1964|8.1964|8.1964|39.4219|15.4412|39.4329|39.5733|47.1085|49.5755|49.9455|49.9787|60.247|60.4565|61.8419|62.7313|68.737|69.9849|73.218|76.5029|77.4943|78.3003|79.4545|80.2938|81.224|82.4299|82.9901|89.5705|91.541|91.6108|91.7668|93.6269|100.4028|100.9274|104.3938|105.0092|103.4156|107.5895|112.0637|112.305|112.3317|112.417|112.486|112.765|113.558|118.943|123.71|124.041|124.289|125.299|134.507|126.921|128.435|127.615|127.958|128.154|128.198|128.615|134.013|143.236|152.373|142.656|143.568|143.949|144.208|147.474|145.411|146.136|141.011|137.186|138.084||||||||||||||||||||||||||
2026-10-11 19:21:19|russ2000_0374|JJSF|average_shares_outs_diluted|0|||||8.396|8.396|8.396|8.456|8.456|8.456|8.456|7.632|7.632|11.448|11.672|11.672|11.672|11.672|11.692|11.692|11.824|11.976|12.5|12.5|12.544|16.612|16.616|16.724|20|16.67|16.49|16.482|16.502|21.208|21.282|21.318|21.282|21.658|20.8|20.41|20.432|20.542|20.8|20.682|20.682|20.036|19.778|18.816|18.764|18.718|18.252|18.02|17.86|17.658|17.498|17.5|17.534|17.594|17.7|17.744|17.886|18.032|18.072|18.076|18.264|17.932|18|18.016|37.316|17.78|17.2945|16.838|17.262|17.782|17.832|17.968|37.016|18.802|17.6219|18.47|36.276|17.874|18.16|18.078|36.68|18.326|18.244|36.94|37.16|18.648|18.566|37.394|18.811|18.866|18.852|18.895|19.014|19.055|19.056|19.076|18.982|18.981|18.993|18.774|18.618|18.698|18.761|18.717|18.666|18.731|18.697|18.702|18.767|18.829|18.858|18.874|18.93|18.947|18.917|18.87|18.886|18.913|18.842|18.793|18.819|18.832|18.786|18.801|18.821|18.823|18.831|18.839|18.752|18.705|18.781|18.787|18.821|18.846|18.81|18.778|18.803|18.822|18.865|18.897|18.891|18.947|19.1|19.144|19.014|18.888||||||||||||||||||||||||||
2026-10-11 19:21:19|russ2000_0375|STNG|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5589|0.5589|0.5589|0.5589|0.5589|0.5589|1.7554|1.8406|2.0715|2.4066|2.7332|3.0896|3.2454|3.6429|4.044|4.1703|4.5342|3.6145|13.2267|18.7656|17.1707|19.2431|18.5856|15.9908|15.8541|18.6917|19.9202|20.5323|20.4627|16.568|16.5944|16.0844|16.1768|16.2711|18.1379|23.2062|28.442|30.7905|30.9575|31.0033|46.5098|48.5569|48.1489|48.529|54.6785|61.6928|61.9094||||||||||||||||||||||||||
2026-10-11 19:21:19|russ2000_0376|WTS|average_shares_outs_diluted|0|||||22.87|22.87|22.87|22.87|22.87|22.87|23.148|23.148|23.148|23.148|25.148|25.148|25.148|25.148|25.148|25.148|25.148|25.148|25.148|25.148|25.148|25.148|25|25.3571|26.3333|25.9043|26.2069|26.3333|26.9697|27.8924|28.4375|27.8125|28.8571|29.821|30|29.4118|29.6552|29.9901|29.1667|29.1667|29.7297|29.7013|30|29.4737|29.5349|30.0284|29.5122|30|29.7004|29.5288|27.3684|27.4419|27.4468|27.7288|27.2|27.2|28.2|27.2804|26.9565|26.6667|26.7742|27.7395|26.671||26.786|26.551|26.513|26.9161|26.819|26.941|26.838|26.658|26.943|27.172|27.249|26.982|27.264|27.472|27.632|28.0036|32.549|32.726|32.792|32.857|33.032|33.077|33.062|32.982|32.823|33.038|33.051|35.603|38.981|39.027|39.07|38.919|37.1|36.8|36.7|36.5|37|37|37.1|37.1|37.3|37.4|37.5|37.6|37.7|37.8|37.5|36.9|37|36.6|35.2|35.7|35.6|35.6|35.6|35.6|35.5|35.4|35.4|35.4|35.2|35.1|35|34.6|34.5|34.5|34.5|34.5|34.5|34.5|34.4|34.4|34.4|34.4|34.4|34.3|34.2|34.2|34.2|34.2|34.1|34||||||||||||||||||||||||||
2026-10-11 19:21:19|russ2000_0377|ICON|average_shares_outs_diluted|0|||||||||||||||||||||||||0.0656|0.0656|0.0656|0.0656|0.0675|0.0675|0.0675|0.088|0.0675|0.0746|0.0635|0.0913|0.082|0.0837|0.0841|0.086|0.0865|0.1056|0.0976|0.4768|0.5|0.5882|0.6818|0.5806|0.8571|0.9167|1|0.9189|0.8|0.8|1|1|1.0171|1.2941|1.3333|1.5842|1.3333|1.5556|1.6667|1.7667|1.743|1.8235|1.7813|1.7621|2.1782|2.1737|1.9269|1.9213|2.2392|2.2327|2.2681|2.0877|2.3104|2.7835|2.4845|2.4977|2.5054|2.5068|2.5372|2.5265|2.6903|2.7735|2.9462||2.9982|3.0247|3.6654|3.9879|4.1169|4.4712|4.4818|5.0689|6.1243|6.1364|6.138|6.1837|6.135|6.1279|6.1091|6.1269|6.0892|6.506|7.407|7.4022|7.4426|7.4749|7.492|7.4956|7.537|7.5423|7.5746|7.542|7.4605|7.2216|7.0517|7.0265|6.6692|5.8994|5.7805|5.9486|5.8051|5.8595|5.8457|5.4546|5.1909|4.9595|4.831|4.8458|5.0327|5.0675|5.7355|5.6172|5.6964|5.7568|5.7189|5.7197|8.235|6.598|17.591|7.839|44.786|10.377|11.631|11.729|11.772|11.859||||||||||||||||||||||||||
2026-10-11 19:21:20|russ2000_0378|BURL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.6325|71.6325|71.6325|71.6325|71.6325|71.6325|373.976|73.6865|75.469|73.966|74.218|81.631|76.501|76.511|75.394|73.367|72.423|71.987|71.597|70.878|71.505|70.801|69.541|69.304|68.97|68.769|68.628|68.349|67.73|67.274|67.159|67.011|65.572|65.947||||||||||||||||||||||||||
2026-10-11 19:21:20|russ2000_0379|HURN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.044|13.149|15.925|16.677|16.773|16.95|17.029|16.995|17.244|17.415|17.608|17.768|17.993|18.137|18.231|18.215|18.178|19.845|20.078|20.252|20.405|20.239|20.273|20.496|20.756|20.849|20.99|21.157|21.476|21.968|22.099|22.164|22.248|22.326|22.399|22.487|22.76|22.873|22.972|23.086|23.098|22.975|22.544|22.602|22.654|22.592|22.552|21.46|21.376|21.445|21.415|21.474|21.492|21.622|21.517|21.592|21.918|22.11|22.391|22.311|22.4|22.561|22.753|21.827|22.116||||||||||||||||||||||||||
2026-10-11 19:21:20|russ2000_0380|ROIC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.35|10.35|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75|43.6888|41.5697|41.5697|41.5697|41.6206|41.8467|50.942|42.0519|44.1216|49.6902|50.3947|53.4458|55.6875|60.8155|71.0951|73.6802|77.4034|77.0553|81.1682|94.8402|96.3821|97.2183|97.6122|100.7555|104.3882|110.7115|112.6429|120.0737|120.6323|121.0541|121.2379|121.2512|123.3735|124.1273|124.205|124.8255|125.0055|125.4408|125.4582|125.5408|126.4709|127.1813|126.548||||||||||||||||||||||||||
2026-10-11 19:21:20|russ2000_0381|BECN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.7887|27.2262|40.9556|41.0162|41.1765|41.3322|41.9213|44.8098|45.0035|44.4775|45.0884|43.9277|45.0173|45.0713|44.8527|44.2806|45.0597|45.3831|45.3163|44.9418|45.5414|45.7216|45.7132|45.3979|46.2898|46.0899|46.1678|45.8558|46.8093|46.9769|46.8302|47.6002|47.8976|48.9071|48.8651|48.4966|49.5852|49.6446|49.8846|49.26|50.0272|49.9517|50.0129|49.5131|50.1991|50.424|59.962|59.296|60.6198|60.8422|60.9931|60.1416|61.3508|61.8863|69.2447|68.0193|69.1481|69.044|68.248|68.4519|69.2654|68.5215|68.6679|68.8202|68.8408||||||||||||||||||||||||||
2026-10-11 19:21:20|russ2000_0382|PCH|average_shares_outs_diluted|0|||||30.332|30.748|30.752|30.764|30.764|30.77|30.772|26.104|25.972|26.104|26.546|26.71|26.71|26.71|26.71|26.853|26.71|26.854|26.887|26.908|29.9167|29.8837|30|30.2827|30.0813|28.8393|29.0588|28.7983|29.0909|28.7805|28.8889|29.5347|28.9091|29.1597|29.1803|29.1384|28.7879|31.1111|31.4286|29.0323|29.4444|29.0476|28.9189|29.4298|29.0123|29.5062|29.0826|29.2251|29.4118|28.6792|28.6765|29.1002|29.0909|29.1176|28.7755|29.5945|28.9189|28.5714|29.0698|29.3804|30|28.4848|28.991|29.2084|28.814|28.475|28.43|28.848|28.33|28.254|28.257|28.28|28.353|28.441|28.498|28.6224|28.617|28.679|28.76|28.6063|29.365|29.611|29.769|29.3527|29.134|29.209|29.401|29.5217|29.74|38.819|38.858|39.2079|39.166|39.242|39.415|39.5887|39.536|39.696|39.793|40.0747|39.848|39.869|39.92|40.2185|40.1|40.211|40.234|40.2953|40.293|40.378|40.38|40.4519|40.365|40.4589|40.5711|40.7031|40.613|40.6937|40.7201|40.7786|40.6821|40.8503|40.8893|40.9946|40.8851|40.9635|40.9851|41.0507|40.9597|40.7841|40.9334|41.7109|41.0706|41.219|41.2505|41.3596|50.786|63.316|64.722|68.63|67.916|67.713|67.545|67.428|67.478|67.359||||||||||||||||||||||||||
2026-10-11 19:21:20|russ2000_0383|MSTR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9472|7.0672|7.1176|7.137|1.4556|7.634|1.5345|7.8251|7.8926|7.9757|7.9975|8.0769|0.8127|8.3253|0.991|9.1922|11.8824|1.0498|12.629|13.84|14.056|14.94|15.359|15.962|17.253|17.128|16.903|17.194|16.965|15.767|14.357|14.5|14.304|13.678|13.325|13.234|13.159|12.94|12.771|12.553|12.381|12.324|12.306|12.216|12.219|12.256|12.311|12.35|12.303|12.029|11.603|11.188|11.045|11.068|11.072|11.081|11.092|11.121|11.197|11.285|11.295|11.301|11.301|11.304|11.301|11.301|11.301|11.521|11.455|11.51|11.589|11.593|11.479|11.523|11.521|11.555|11.593|11.592|11.499|11.487|11.488|11.493|11.538|11.142|10.328|10.31|10.309|10.304|10.031|9.741||||||||||||||||||||||||||
2026-10-11 19:21:21|russ2000_0385|LTC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||10||7.8571|9.0476|9.5|9.5394|15.245|15.2|17.6923|10.9459|18.0769|17.931|18.5185|24.6957|18.621|21.5385|19.3103|19.484|26.6667|20.8571|24.5161|25.7213|25.7576|28.9831|27.6923|28.1136|27.1875|27.5758|27|27.3494|26.55|26.4391|26.072|27.0714|29.4|25.2508|25.5|25.1255|18.393|19.2745|18.6133|18.5026|17.8981|17.4933|17.803|18.4812|17.986|19.165|20.3958|20.8147|23.1851|21.614|22.951|23.228|25.44|23.339|23.319|24.0094|23.48|23.9139|23.105|23.8868|23.015|23.099|23.142|23.095|23.141|23.163|23.193|23.233|23.384|23.743|24.945|26.107|26.34|30.168|30.156|30.182|30.234|30.258|30.293|30.323|30.399|32.946|36.58|34.569|36.611|36.621|36.629|36.7|37.292|37.311|37.352|37.359|37.459|38.164|39.335|39.069|39.612|39.794|39.748|39.427|39.454|39.765|39.865|39.821|39.874|39.769|39.965|39.589|39.541|39.137||||||||||||||||||||||||||
2026-10-11 19:21:21|russ2000_0387|AGIO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.3896|23.3896|23.3896|23.3896|23.3896|30.1276|22.7445|31.2025|31.3946|33.6025|36.5927|35.1377|37.2147|37.3292|37.5073|37.6626|37.8641|37.9564|38.5482|42.1323|42.2805|46.7458|48.4594|48.7969|55.6946|57.7218|58.0334|58.1977|58.4539|58.7222|58.8035|63.9933|68.6083|68.9581||||||||||||||||||||||||||
2026-10-11 19:21:21|russ2000_0388|FCN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||4.4955|6.7432|6.1302|8.822|9.1888|9.2555|11.2387|10.9742|9.6333|10.4896|11.2387|10.7766|11.2387|12.2604|11.2388|11.3436|11.2387|11.9881|12.1032|12.0007|14.2172|16.8577|17.3842|16.3254|26.9578|28.7886|30.4795|31.1939|31.9548|32.3613|34.2038|37.5347|40.5063|42.069|42.1167|43.3358|42.6556|42.6433|42.1192|42.3645|43.0172|43.603|41.4926|40.1263|39.6355|39.5844|28.6|41.1145|42.3944|43.5509|45.966|51.5356|53.0322|53.5508|54.46|53.492|52.979|53.835|53.896|51.424|48.128|48.176|46.981|46.986|45.939|42.912|42.267|42.879|43.185|42.074|41.102|39.926|40.62|40.293|39.094|39.116|40.457|40.75|40.819|41.092|41.324|41.696|41.982|41.87|41.148|41.599|42.065|42.021|41.245|39.555|37.746|37.623|37.612|38.271|38.756|38.63|38.219|38.168|37.938|38.123|38.19|37.852||||||||||||||||||||||||||
2026-10-11 19:21:21|russ2000_0389|NPO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.2|20.2|20.4163|20.2|20.3571|20.8571|20.9969|21.1111|21|21.4894|20.883|21.2766|21.3131|21.2766|21.3504|21.4493|22.1053|21.5|21.5189|21.9643|22.623|22.7778|21.8316|21.6393|21.3|21.1|20.5|20.1|20|20.3|20.3|20.5|20.6|20.6|21|21.5|21.9|21.6|20.9|21.4|21.8|21.3|21.9|22.3|22.5|24.3|24.4|25.1|26|26.1|26.1|23.8|22.5|22.1|21.9|21.8|21.9|21.7|21.3|21.8|21.8|21.8|22.1|21.6|21.1|20.9|20.6|20.9|20.8|20.6|20.8|20.6|20.5||||||||||||||||||||||||||
2026-10-11 19:21:21|russ2000_0390|PSB|average_shares_outs_diluted|0|||||||||||||||||||||||||2.5|3|3|3|2.5|3|3|3|3|2.6316|2.8571|2.9286|2.7778|2.7273|2.75|2.4817|2.6316|2.6316|2.8571|2.7397|2.1875|2.2222|2.5|1.9992|2.0588|2|2.0513|2.0641|2.4138|2.5|2.5|2.4097|2.5806|2.2222|3.6364|2.0449|11.3158|18.4211|23.6585|23.7999|23.5|25.5|26.75|18.1973|23.643|23.428|23.216|23.182|23.097|22.679|22.295|21.685|21.736|21.799|21.772|21.683|21.52|21.478|21.617|21.718|21.778|22.016|21.977|22.083|22.012|22.029|22.03|21.922|21.708|21.585|21.599|21.694|21.69|21.681|21.616|21.526|20.629|20.639|20.642|20.591|20.532|20.652|22.709|24.579|24.564|24.669|24.74|24.759|24.792|24.807|24.612|24.182|24.241|24.324|24.35|24.365|24.411|24.47|24.472|25.976|26.961|26.999|27.003|27.036|27.024|27.033|27.049|27.102|27.122|27.172|27.201|27.218|27.234|27.412|27.427|27.451|27.318|27.423|27.442|27.452|27.479|27.532|27.543|27.568|27.55|27.56||||||||||||||||||||||||||
2026-10-11 19:21:21|russ2000_0391|MSA|average_shares_outs_diluted|0|||||66.6973|66.6973|60.4027|60.4027|60.4027|60.024|60.024|60.006|60.024|59.7444|59.7444|59.2304|59.6993|59.6272|59.8076|59.528|59.8076|59.4649|59.4559|59.4108|59.4108|59.4108|58.9238|57.3456|58.2401|59.3093|58.2936|57.9046|57.989|57.7501|57.5576|56.9955|56.899|56.7234|57.5576|52.2197|53.6251|56.3063|52.5526|53.8742|55.7701|55.3185|53.1301|53.9523|51.8701|52.5526|51.8701|52.4663|46.5465|45.6456|43.615|42.531|41.58|41.3927|40.5056|41.178|40.2842|40.04|40.4753|39.532|39.039|42.042|39.13|39.6414|38.7865|38.0661|35.8739|31.015|35.6682|36.0541|36.4734|37.123|36.7928|37.03|36.955|36.6577|36.3667|37.0266|37.7369|37.391|37.5302|37.7229|38.2|37.3315|37.4614|36.9038|37.0478|36.9204|37.4476|37.3721|37.0324|36.7177|36.4955|36.0792|36.3587|36.0448|36.021|36.2618|35.961|35.826|35.9725|35.818|35.938|35.936|36.224|36.481|36.391|36.59|36.795|36.854|36.799|36.873|36.878|37.081|37.055|37.141|37.369|37.431|37.507|37.486|37.617|37.719|37.784|37.788|37.849|37.826|37.709|37.512|37.759|37.86|38.112|38.22|38.593|38.78|38.702|38.712|38.778|38.903|39.036|39.102|39.084|39.16|39.144|39.366|39.352|39.195||||||||||||||||||||||||||
2026-10-11 19:21:22|russ2000_0392|SCS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.3333|154.186|155.625|153.4286|154.2857|152.9268|155.1351|152.7876|153.2432|152.8|149.6667|144.2517|150.168|150.6|149.6|152|147.5|147.6|163.3333|147.6|147.4|148|147.6|148.8333|147.6|147.7|158.3333|147.8|148|148.1|178|178|148.5|148.6|148.5|152.7273|150.8|150|150.6|150.4535|146.5|143.8|142.2727|144.5|136.6|134.6|134.1|133.2|133.3|132.8|132.8|132.6|132.9|133|133.5|124.6|134|131.3|128.9|126.9|126.9|125.9|126.3|128.8|126.2|125.8|125.7|123.9|124.4|123.5|122.9|123.4|122.9|123.2|123.4|121|120.1|119.1|118.4|118|118.2|117.5|116.2|116.5|116.6|116.7|117|117.7|117.8|117.8|117.8|118.2|115.1|115||||||||||||||||||||||||||
2026-10-11 19:21:22|russ2000_0393|NKTR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||2.2449|2.2449|15|17.312|18.3333|20|21.25|21.1172|19|22.7273|23|27.0381|25.756|27.296|27.452|29.834|31.136|31.276|31.25|33.4443|33.858|33.858|33.3333|34.3973|38.068|41.92|42.266|47.374|51.078|51.607|54.845|55.094|55.143|55.216|55.316|55.553|55.601|55.718|55.837|56.197|62.139|83.501|83.853|84.572|84.708|85.04|86.228|87.707|88.926|89.697|90.017|90.506|91.454|91.804|92.028|92.212|92.33|92.4|92.425|92.389|92.516|92.556|92.789|93.225|93.631|94.065|94.213|94.4|108.677|114.153|114.413|114.463|114.531|114.649|114.915|115.183|115.309|115.544|115.812|116.257|123.543|127.04|132.177|129.363|135.667|131.643|132.631|134.186|135.793|136.35|137.094|149.139|153.666|155.352|162.641|158.353|160.884|182.291|172.698|181.619|173.859|174.549|175.402|176.145|177.185|178.327||||||||||||||||||||||||||
2026-10-11 19:21:22|russ2000_0394|TTEK|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||20.8333|25|18.75|21.25|31.25|29.1667|37.5|23.8095|33.3333|31.25|27.5|27.607|30|32.5|29.1667|32.0455|33.3333|35.4167|33.9286|30.3766|35.7143|35.9375|36.1111|36.4583|36.1111|36.25|37.5|45.3541|46.5909|43.2692|45.8333|46.8631|48.2143|47.7941|50.5952|50.6346|50.5225|51.425|52.63|53.4333|53.855|50.4537|51.2338|48.3017|55.233|54.945|55.201|58.213|55.005|55.419|56.086|56.619|57.395|57.465|57.157|57.135|56.977|56.643|57.002|57.024|57.641|57.806|58.039|58.081|58.22|58.323|58.786|58.856|59.163|59.084|59.833|60.535|60.275|60.771|61.108|61.855|62.089|62.168|62.181|62.003|62.443|62.945|62.934|62.865|63.068|63.817|64.179|64.48|64.608|65.472|64.832|64.514|65.048|65.71|65.302|64.105|63.112|61.723|60.792|60.467|59.793|59.131|58.616|58.18|58.145|58.27|58.161|57.304|56.875|56.673|56.39|56.349|56.366|55.985|55.768|55.642|55.438|55.463|54.692||||||||||||||||||||||||||
2026-10-11 19:21:22|russ2000_0395|MASI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1026|13.1026|13.1026|13.1026|19.4719|20.3029|20.3029|20.3822|20.6625|20.732|16.7043|54.6922|59.9243|60.0506|56.775|72.7104|57.4077|60.1848|60.157|60.303|60.464|60.51|60.572|60.855|60.991|61.232|61.086|60.134|59.142|58.084|58.145|58.134|58.011|57.204|57.404|57.402|58.047|56.818|54.618|53.141|53.964|53.675|53.686|52.99|51.949|52.703|53.565|54.269|55.529|56.173|56.163|55.595|55.496|55.742|56.237|56.531|53.21|57.066|57.262|57.235|53.867|58.204||||||||||||||||||||||||||
2026-10-11 19:21:22|russ2000_0396|APOG|average_shares_outs_diluted|0|||||26.276|26.28|26.466|26.482|26.466|26.512|26.52|26.536|26.536|26.578|26.512|26.724|26.704|26.724|26.696|26.698|26.92|26.746|26.884|26.828|25.4545|26|27.2727|26.7949|26.4286|27.3684|26.1111|28.0774|27|26|30|30.062|30|23.75|25|25.2574|23.3333|26.6667|26.3636|22.8718|26|26.875|27.1429|27.7912|26.9231|26.6667|27.3684|26.9354|27.7778|28.5714|28.1481|30.5073|28.3333|28.5294|28.1081|29.2688|27.8571|26.7647|27.037|27.4896|28.75|27.876|27.794|27.4528|27.801|27.853|27.924|28.015|28.319|28.889|28.96|28.7409|29.09|28.637|28.002|27.1588|27.647|27.829|27.926|28.457|27.7712|27.646|27.781|27.9465|27.751|28.018|28.137|28.108|28.022|27.994|28.3|28.669|28.885|29.198|29.205|28.928|28.751|28.441|27.905|27.608|27.65|27.585|27.738|27.893|27.638|27.602|27.608|27.7|27.862|27.796|27.824|28.363|28.223|28.436|28.832|29.073|29.337|29.211|29.376|29.572|29.385|29.306|29.358|29.446|29.479|29.492|29.466|29.063|28.895|28.96|28.892|28.824|28.861|28.908|28.818|28.63|28.437|28.379|28.156|27.416|26.843|26.736|26.75|26.588|26.418|26.525||||||||||||||||||||||||||
2026-10-11 19:21:22|russ2000_0397|AWR|average_shares_outs_diluted|0|||||12.1859|12.4138|12.4438|12.6057|12.4918|12.7316|12.9235|13.0495|13.0315|14.8786|15.0765|18.5367|18.5367|18.5607|18.5787|18.6087|18.6087|18.6087|18.6087|18.6087|18.6807|18.6807|18.6807|18.7646|18.7856|18.8096|18.8336|18.8576|19.4963|19.7691|19.7901|19.8111|19.8561|19.8771|19.8981|19.919|19.934|22.9925|22.8576|23.4033|23.5232|23.5232|23.5232|23.5232|23.535|23.535|23.535|23.535|23.535|23.565|23.634|26.658|26.874|26.874|26.874|26.874|26.874|26.874|26.874|26.874|26.874|40.2909|40.2909|40.3714|26.874|26.958|28.686|30.255|30.513|30.513|30.513|30.513|30.513|30.772|30.34|30.342|30.388|30.494|30.488|30.436|30.51|30.538|30.676|33.576|33.61|33.668|33.774|33.586|33.818|33.894|34.114|35.114|34.228|34.292|34.478|34.624|34.714|34.65|34.808|34.884|34.88|35.974|37.29|37.33|37.332|37.44|37.468|37.604|37.556|37.476|37.704|37.8|37.946|37.89|38.205|38.817|38.772|38.692|38.923|38.971|38.944|39.001|38.93|38.631|38.408|37.909|37.266|36.897|36.697|36.752|36.762|36.771|36.782|36.825|36.856|36.937|36.874|36.912|36.95|36.939|36.951|36.963|36.996|36.976|36.969|37||||||||||||||||||||||||||
2026-10-11 19:21:23|russ2000_0398|RWT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||0.208|0.208|0.208|0.208|0.208|0.208|4.1667|5.517|6.25|6.25|9.375|11.1058|12.0755|13.4615|14.4681|14.4585|14.1176|16.6667|10.5|11.233|10.7407|10|9.7436|9.0734|8.8446|8.8837|8.9084|8.9731|9.0652|9.1842|10.7521|12.9006|14.0774|15.747|16.2402|17.1215|16.9835|18.4332|19.0185|19.44|20.3986|21.3251|22.7284|24.4182|25.0209|25.1963|25.3143|25.007|25.7027|26.109|26.6245|26.785|27.684|28.1649|27.8922|29.5484|32.5114|32.8714|33.334|33.3689|53.6321|66.3627|78.0594|79.8742|78.5423|78.8523|78.9612|78.9527|79.3718|79.4775|78.4706|78.3707|79.892|78.8153|80.7644|82.1677|87.3447|96.1717|84.422|95.0781|84.9405|85.033|96.9562|85.3009|85.6222|94.9497|85.0747|82.0566|77.1377|97.7619|97.8316|97.6613|97.9461|97.4941|102.7031|109.7064|108.1946|100.432|114.6827|116.735|126.2782|130.697|136.5227|153.5143|114.0766|147.0991||||||||||||||||||||||||||
2026-10-11 19:21:23|russ2000_0399|CHDN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||20|22.5|22||22.7586|22.6619|23.5714|23.2317|22.5|22.766|22.7586|22.9789|22.5|22.4528|21.8182|22.4943|20.7692|21.9429|21.8|22.332|22.8571|22.6257|23.3333|23.1228|22.5|22.9609|30|30.3503|29.562|29.718|32.121|39.8263|39.135|39.651|39.669|26.8082|39.315|40.014|40.053|68.0608|39.477|40.14|40.188|44.1716|39.771|40.419|39.93|40.1066|38.643|40.371|40.533|40.437|39.222|40.869|40.968|41.289|40.113|41.709|42.114|42.231|42.03|41.994|42.075|42.06|40.719|42.093|40.761|42.12|40.827|44.685|50.304|50.679|49.074|50.805|50.922|53.049|52.299|52.506|52.725|52.515|53.484|53.763|53.865|54.327|52.257|53.64|51.909|52.17|51.9|53.1|53.4|51.9|51|51|50.7|49|50.4|48.9|46.5|46.2|43.5|40.9|41|41|40.6|40.7|40.7|40.3|39.7|39.5||||||||||||||||||||||||||
2026-10-11 19:21:23|russ2000_0400|IART|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||12.2222|12.2222|21.6495|23.4452|26.6667|30|30|30.3502|30|28.5714|31.25|28.2609|33|32|32.2222|33.5188|40|33.913|32.8571|34.1176|34.448|34.682|39.068|36.414|43.698|50.098|56.944|66.392|61.434|61.698|61.308|62.72|61.738|60.122|60.572|82.408|68.746|68.958|60.652|62.66|70.288|69.478|68.594|68.158|67.656|67.608|59.734|81.004|59.93|60.338|58.628|57.62|56.936|57.16|56.242|56.906|58.504|58.404|58.8|58.944|59.964|60.798|60.144|59.836|60.37|60.356|58.058|57.04|56.976|57.218|57.554|56.354|55.592|56.236|55.792|63.286|65.536|65.608|65.812|66.616|66.684|67.878|70.558|83.324|76.466|78.71|81.032|80.364|78.394|78.963|79.455|79.565|79.834|83.513|86.299|86.57|86.258|86.257|85.688|86.233|85.892|84.706||||||||||||||||||||||||||
2026-10-11 19:21:23|russ2000_0401|CTLT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.3213|117.3213|117.3213|117.3213|117.3213|117.3213|117.3213|117.3014|105.5354|125.9542|126.2646|126.3916|126.1905|125.8267|125.7728|125.6813|126.2597|126.4146|126.7991|127.4982|127.7845|132.9833|135.1093|135.1268|142.1493|146.6603|146.7583|147.0383|145.6631|147.6909|153.0556|160.8139||||||||||||||||||||||||||
2026-10-11 19:21:23|russ2000_0402|PEI|average_shares_outs_diluted|0||||5.5556|5.3571|7.5831|5.4839|5.5172|6.129|8.9622|7.0968|8.0645|8|8.2645|10.3571|9.6154|9.3333|13.0431|9.3939|9.3333|9.4118|9.4314|8.2353|8.3333|8.125|8.2896|8.1818|8.4375|8.0645|8.158|8.1818|8.4|8.0488|8.2105|8.2759|8.8462|8.4|8.9554|8.6486|8.6667|8.8|8.5214|8.6857|8.7097|8.5185|8.7252|8.4615|8.4848|8.6667|8.9646|8.4848|8.5185|8.5714|8.7509|8.6667|8.75|8.75|8.5969||13.289|13.5294|12.9787|13.2075|13.4481|13.4091|13.5135|13.4211|12.9929|13.316|13.3478|13.3957|13.4829|13.688|13.469|15.734|11.4321|16.2043|16.282|16.6898|16.7312|16.818|16.931|19.871|17.874|35.78|35.737|36.335|38.1578|36.623|36.687|36.846|36.876|36.099|36.71|36.282|38.853|36.563|37.507|38.476|38.862|38.714|38.79|38.84|38.885|39.004|39.197|42.195|43.38|43.672|50.317|54.2|54.263|54.466|54.68|54.701|54.72|54.908|55.143|55.19|55.245|55.738|63.54|67.579|67.658|67.944|68.236|68.331|68.352|68.566|68.753|68.807|68.83|68.973|69.159|69.129|69.149|69.218|69.307|69.424|69.499|69.601|69.747|69.803|69.842|71.358|76.405|76.824|76.571|76.774|77.269||||||||||||||||||||||||||
2026-10-11 19:21:23|russ2000_0403|EE|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:24|russ2000_0404|OSIS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.573|10|10|9.6228|10|10|10|7|9.3333|10|9.6146|7.6761|10.1|9.3112|9.0326|9.2088|8.6068|11.0986|13.3878|13.5577|13.356|14.842|15.0023|14.7599|14.9557|15.0774|15.1696|16.0593|16.6093|16.5927|16.2763|16.2451|16.2411|16.4907|16.766|17.09|16.668|16.747|17.237|17.039|17.171|17.675|17.922|17.978|18.166|17.558|17.396|17.512|17.818|18.014|18.772|18.899|19.078|19.475|19.687|19.92|20.089|20.237|20.433|20.561|20.571|20.609|20.555|20.538|20.62|20.589|20.548|20.593|20.529|20.487|20.529|20.559|20.474|20.386|19.941|19.521|19.591|19.653|19.515|20.001|19.591|18.971|19.146|18.049|18.736|18.624|18.671|18.846|18.903|18.682|18.513|18.321||||||||||||||||||||||||||
2026-10-11 19:21:24|russ2000_0405|MATW|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||35.4545|35.6522|34.1667|36.3882|35|35.2381|36|36.1007|35.8333|35.7143|35.4839|34.288|33.7931|33.9394|33.6842|32.9284|32.7273|32.8205|32.093|32.388|32.0029|31.6948|31.5523|31.614|31.3565|31.248|31.2883|31.263|31.284|32.11|31.9939|31.9638|31.9759|32.2556|32.3395|36.393|32.5229|32.8595|32.6818|32.3704|32.6282|32.7133|31.8633|32.549|32.2675|32.4077|32.1927|32.1501|31.7523|31.8983|31.6553|31.5544|31.1268|31.2046|31.0411|31.3778|30.5541|30.4371|30.2221|30.2287|30.189|29.892|29.689|29.22|29.07|29.005|28.881|28.305|27.918|27.968|27.786|27.512|27.389|27.512|27.46|27.435|27.352|27.47|27.491|31.582|33.093|33.182|33.196|33.169|33.195|33.202|32.749|32.469|32.448|32.569|32.572|32.492|31.87|31.853|31.781|31.969|31.734|31.669|31.494|31.203|31.136|31.15|31.232||||||||||||||||||||||||||
2026-10-11 19:21:24|russ2000_0406|PSMT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8333|6.1111|5|5.3909|5|5.5556|5|4.9244|5.1852|5.734|5.987|5.956|6.732|6.696|6.236|6.559|6.557|6.613|6.779|6.996|6.97|6.928|6.872|6.871|7.079|7.362|7.362|7.356|10.311|20.014|24.85|25.521|26.005|27.139|29.067|28.704|29.105|29.224|29.25|29.354|29.494|29.233|29.224|28.896|29.111|29.179|29.108|29.132|29.163|29.25|29.345|29.357|29.362|29.423|29.502|29.538|29.517|29.553|29.595|29.599|29.604|29.636|29.692|29.696|29.702|29.736|29.792|29.799|29.799|29.833|29.888|29.897|29.896|29.919|29.955|29.963|29.987|30.008|30.045|30.05|30.079|30.1|30.137|30.145|30.189|30.211|30.205|30.204|30.284|30.258|30.275|||||||||||||||||||||||||||
2026-10-11 19:21:24|russ2000_0408|SSD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||36.3636|36.3636|36.3636|38.2222|38.2222|40|46.0606|47.749|45.7143|45.8824|45.8537|47.3322|47.1429|47.2727|47.4074|48.4661|48|47.4576|48.2353|47.9925|48.5106|48.6957|47.7922|47.9007|48.254|49.2683|49.3333|49.3012|49.1098|49.2754|49.3408|48.9844|49.1099|49.1995|49.3989|49.3438|49.4407|49.6188|49.6229|49.7675|49.8048|49.9148|50.2472|49.88|49.3285|48.8699|48.505|48.814|48.934|48.447|48.658|48.828|49.134|49.082|48.587|48.759|48.886|48.902|48.979|48.943|48.931|48.936|48.946|49.063|48.987|49.114|49.355|49.469|49.52|49.598|49.527|49.804|50.165|49.456|48.288|48.204|48.337|48.419|48.39|48.493|48.626|48.628|48.551|48.883|49.065|49.227|49.227|49.26|49.408|49.473|49.239|48.593|48.45|48.605|48.352|47.893|47.906|47.92|47.686|47.567|47.009|46.677|46.622|45.85|45.213|44.972|44.814|44.921|44.286|43.663||||||||||||||||||||||||||
2026-10-11 19:21:24|russ2000_0409|ATU|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:24|russ2000_0412|AYR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:24|russ2000_0413|BCC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.311|39.311|39.311|39.311|39.311|41.4647|37.569|43.233|40.64|39.428|39.452|39.463|39.481|39.591|39.622|39.6|39.24|39.001|38.88|38.972|39.12|38.85|38.901|39.002|39.139|39.41|39.396|39.403|39.461|39.357|39.203|39.199|39.292|39.362|39.405|39.387||||||||||||||||||||||||||
2026-10-11 19:21:25|russ2000_0414|HTH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.699|19.699|19.699|19.699|29.233|40.857|40.857|54.428|40.876|40.877|40.886|50.483|43.576|43.696|41.313|50.935|52.328|56.394|56.961|56.491|56.464|56.448|56.452|56.456|56.459|56.469|56.483|56.486|56.488|56.491|56.494|56.495|56.496|56.498|56.499|56.502|56.555|56.362|56.363|65.792|83.743|90.294|90.46|90.571|90.585|90.569|90.558|90.582|100.627|100.41|99.556|99.275|98.669|98.586|98.625|98.797|98.757|98.414|96.306|96.003|96.146|95.358|94.61|94.203|93.669|93.418|91.824|90.699|90.55|90.164|90.2|||||||||||||||||||||||||
2026-10-11 19:21:25|russ2000_0415|BFAM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0461|6.0627|6.0627|6.0627|55.7975|66.6355|66.8314|72.5893|67.2094|67.4569|67.6357|66.6748|63.1894|62.8582|61.8467|61.5488|61.3004|60.6352|60.2759|60.168|60.9033|60.3797|60.0881|59.6438|59.448|58.7612|58.9244|58.869|58.7524|58.9398|59.1327|58.9641|58.8788|60.2661||||||||||||||||||||||||||
2026-10-11 19:21:25|russ2000_0417|MGEE|average_shares_outs_diluted|0||||||||||||||||||||||||||23.3333|23.5135|22.7147|24|24.6429|23.9286|23.6441|24.0698|25|24.2308|23.9067|24.75|24.2857|24.0789|24.5549|24.3|24.375|23.8462|24.0793|23.8983|23.8235|24.6154|24.0784|24.0566|24.7059|23.9362|23.9339|24.1304|23.6842|24.2647|24.0909|24|24.375|24|24.2504|24.2308|25|24.1667|24.2621|24.375|24.12|23.6842|24.2202|24.4621|24.498|24.8412|24.9281|24.984|25.143|24.9875|25.674|25.68|25.8675|26.0595|26.3622|26.4495|26.6805|26.9355|27.5159|27.639|27.9855|28.62|30.5844|30.6315|30.6615|30.657|30.6767|30.681|30.702|30.8625|31.4631|31.539|32.0625|32.67|32.838|32.9835|33.1575|33.345|33.6915|34.434|34.6425|34.671|34.6725|34.671|34.671|34.671|34.671|34.671|34.671|34.671|34.659|34.671|34.671|34.671|34.659|34.668|34.668|34.668|34.668|34.668|34.668|34.668|34.668|34.668|34.668|34.668|34.668|34.668|34.668|34.668|34.668|34.668|34.668|34.668|34.668|34.668|34.668|34.668|34.668|34.668|34.668|34.668|34.668|34.668|35.441||||||||||||||||||||||||||
2026-10-11 19:21:25|russ2000_0419|RMBS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||22|89.136|89.136|130|97.24|97.264|97.44|98.068|99.496|99.92|100.152|101.204|100.68|95.556|108.859|98.014|108.56|107.588|102.889|102.222|104.016|102.945|101.761|99.433|100.209|103.785|105.498|106.001|105.044|111.198|109.85|107.573|102.865|105.913|103.209|102.982|102.978|109.289|110.495|103.792|103.816|103.82|103.82|103.82|104.764|104.683|104.804|104.897|103.911|104.376|104.675|105.182|105.761|117.463|113.321|111.866|114.495|107.613|109.992|115.552|110.173|110.358|110.553|110.826|111.336|111.599|112.183|112.64|113.228|116.629|117.398|118.206|117.876|117.442|120.939|119.542|112.945|112.252|112.061|113.723|114.145|115.325|112.565|113.119|109.733|109.358|107.737|107.897|108.828|109.692|110.875|111.315|111.893|112.907|113.572||||||||||||||||||||||||||
2026-10-11 19:21:25|russ2000_0421|HMN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||4.5455|4.2857|4.375|4.5833|4.625|4.5536|4.5833|4.5833|57.6471|58.4615|56.25|58.4|60.3125|61.5625|59.6774|59.6805|57.619|61.1538|60.6897|59.7984|57|52.2581|50.5263|50.2907|46.848|46.898|46.5714|47.0628|47.33|46.192|45.17|47.4321|44.961|44.225|43.413|42.9307|42.319|41.663|41.647|41.1908|41.325|41.085|40.708|40.7471|40.747|40.874|40.977|40.8027|41.231|41.294|41.025|39.431|42.869|42.901|42.933|44.5973|47.277|47.311|42.773|47.4355|47.643|47.832|43.686|48.052|47.814|45.25|45.002|45.0237|45.396|44.924|44.268|43.922|42.146|41.225|39.062|42.1323|40.385|40.532|40.64|40.4667|40.9|40.929|41.115|41.2117|41.699|39.893|41.451|41.381|41.546|41.304|41.138|41.6685|41.088|41.395|41.732|42.444|42.259|42.31|42.319|42.5261|42.3|42.425|42.305|42.6132|41.492|41.314|41.347|41.7441|41.342|41.493|41.575|41.8589|41.653|41.735|41.85|42.3959|41.785|41.921|42.03|42.0611|42.019|41.996||||||||||||||||||||||||||
2026-10-11 19:21:25|russ2000_0423|ITRI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||8.8889|8.8889|8.8889|8.8889|10.9091|12.1429|12.1053|11.939|12.7778|13|13|11.6007|14.2857|14.1176|13.2353|14.2105|13.75|14|14.5455|19.9147|14.631|15.7143|14.75|14.6294|15.9091|14.5455|14.885|14.953|15.378|15.338|15.512|15.324|15.69|18.716|20.694|20.094|16.51|22.672|21.728|21.779|21.428|21.765|21.88|21.863|20.656|22.111|22.05|21.207|22.737|24.416|25.919|25.695|26.071|26.36|26.336|26.379|27.98|30.068|30.415|30.619|32.745|35.325|36.872|34.831|36.151|38.13|40.039|40.147|40.862|41.161|40.828|40.938|41.045|41.077|40.725|40.504|40.216|40.126|39.791|39.61|39.77|39.678|39.127|39.149|39.235|39.544|39.493|38.932|38.758|38.434|38.358|38.251|38.376|38.516|38.248|39.027|39.215|39.332|39.467|39.531|38.945|39.789|39.909|39.445|39.658|39.686|39.903|40.268|40.474|40.216||||||||||||||||||||||||||
2026-10-11 19:21:26|russ2000_0424|EXPR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.142|73.963|74.387|77.005|73.575|78.142|88.694|88.68|88.681|88.751|88.86|88.903|82.31|89.31|87.979|86.216|85.319|85.49|85.572|84.603|84.609|84.424|84.44|84.605|84.746|84.978|85.201|84.849|83.337|79.914|78.945|78.595|78.743|78.446|78.786|78.89|79.443|76.123|74.675|73.473|68.685|66.845|67.253|66.438|63.997|64.03|64.645||||||||||||||||||||||||||
2026-10-11 19:21:26|russ2000_0426|PLXS|average_shares_outs_diluted|0|||||19.664|19.664|18.376|19.664|19.664|19.664|19.664|23.396|23.396|23.396|23.396|23.396|23.396|23.396|23.396|24.696|24.696|24.696|24.696|24.516|24.696|24.696|24.7|24.696|24.7|24.7|24.796|24.796|24.796|24.808|24.84|24.816|25.46|25.46|24.032|25.792|25.792|25.792|25.792|25.824|25.836|25.84|25.84|113.1244|113.9192|114.0048|74.6073|116.2767|114.9252|115.1669|114.5502|117.4863|123.2948|126.1151|29.4798|64.557|62.894|63.4908|29.6035|73.38|74.256|74.332|74.264|74.956|38.066|78.604|37.054|42.902|43.213|43.248|43.413|41.782|41.868|43.134|42.012|42.069|42.26|42.285|42.524|43.738|44.157|43.056|42.89|43.753|43.315|43.369|43.619|45.099|46.347|47.274|46.787|46.779|46.601|46.722|46.844|47.053|46.03|42.481|39.827|39.472|39.463|39.712|39.966|40.252|40.761|41.208|41.065|41.21|40.659|37.86|35.431|35.181|35.658|35.643|35.613|35.283|34.694|34.363|36.89|34.693|34.703|34.67|34.562|34.439|34.342|34.454|34.316|34.062|33.834|34.174|34.263|34.544|34.702|34.568|34.457|33.567|34.387|33.651|35.776|32.286|31.385|30.635|30.036|30.065|29.925|29.793||||||||||||||||||||||||||
2026-10-11 19:21:26|russ2000_0427|MRH|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:26|russ2000_0429|CBU|average_shares_outs_diluted|0|||||6.484|6.484|6.484|6.484|6.484|6.484|6.484|6.484|6.484|6.484|6.484|9.568|9.568|9.568|9.568|10.216|10.216|10.216|10.216|11.516|11.352|10.876|10.82|11.516|10.812|10.812|10.812|10.812|10.5263|10.5263|10.5263|11.9505|10.7143|10.5882|11.0526|11.0783|11.1628|10.9091|11.3636|11.216|11.232|11.244|11.276|11.2579|11.26|11.208|14.756|16.6509|14.848|14.856|14.896|14.948|15.24|15.31|15.394|15.8162|15.486|15.518|15.512|14.832|14.8|14.6431|14.606|15.0514|14.356|21.5154|14.1804|14.4278|22.88|23.4636|23.472|24.6422|26.3323|26.3839|26.344|26.2239|26.5307|26.4|26.6568|28.4615|29.3553|30.3525|31.6311|30.8927|31.0093|31.0457|30.9667|30.1439|30.5226|29.9515|30.2194|31.1567|30.175|30.4676|29.8081|30.4248|30.2722|30.5054|30.2205|33.0355|32.818|32.767|32.821|32.929|33.062|33.274|33.317|33.497|33.717|36.784|37.041|37.211|39.108|39.787|39.87|39.911|40.166|40.341|40.627|40.852|40.97|41.058|41.049|41.041|41.064|41.094|41.259|42.181|44.196|44.378|44.578|44.794|45.987|49.151|51.288|51.393|51.497|51.723|51.858|51.898|52.061|52.188|52.246|52.494|52.456|52.826||||||||||||||||||||||||||
2026-10-11 19:21:26|russ2000_0430|ROG|average_shares_outs_diluted|0|||||11.636|11.636|11.672|11.84|11.704|11.704|11.736|11.832|11.832|11.832|11.844|11.876|11.876|11.884|11.884|11.924|11.924|11.924|11.944|12|12|12.044|12.048|12.252|12.26|12.272|12.288|12.3|12.32|12.328|12.328|12.34|12.368|12.376|12.38|12.404|12.444|12.444|12.456|12.888|12.988|13.128|14.06|14.092|14.132|14.224|14.266|14.27|14.28|14.736|14.758|14.812|14.874|14.95|14.996|15.088|15.198|15.228|15.238|15.236|15.21|15.218|15.018|14.664|31.584|15.773|15.83|15.9739|16.023|15.243|15.885|16.2569|16.049|16.101|15.896|16.0841|16.038|16.3049|16.3247|16.8477|16.9732|17.247|17.14|16.7244|16.8789|16.2713|16.7265|16.6297|16.928|17.2239|17.3271|16.8814|17.1602|16.5622|17.4481|16.3949|16.1518|15.5925|15.7065|16.2459|15.638|15.6739|15.7363|15.7416|15.769|15.9852|16.0069|16.134|16.5287|16.6784|16.9344|16.8093|16.2329|16.8642|17.0241|17.255|17.6734|17.5995|17.863|17.9361|18.5495|18.689|18.734|18.821|18.95|19.056|18.65|18.065|18.214|18.253|18.183|18.241|18.373|18.547|18.588|18.679|18.61|18.66|18.678|18.689|18.692|18.73|18.724|18.707|18.691|18.681||||||||||||||||||||||||||
2026-10-11 19:21:26|russ2000_0431|LZB|average_shares_outs_diluted|0||||55.796|55.808|55.808|55.039|55.039|54.883|54.883|54.943|54.979|55.171|55.171|55.183|55.291|55.327|55.327|55.327|55.492|54.126|54.126|53.841|53.64|53.495|57.5|55|55.4545|52.3349|53.826|52.9412|55.4545|58.0316|58|53.125|55.5556|53.2609|56|54.1667|53.3333|55.9862|56.9231|54.7368|53.3333|54.8936|53.75|55|55.3846|54.8837|53.3333|55|55.7143|56|57.5|54.6429|54.4444|55|56.6667|54.1935|54.7619|54.5697|55.3846|52.5714|53.6364|52.7795|53.2|52.7273|51.9512|61.5309|61.28|60.684|60.399|60.769|61.021|61.052|61.062|61.5|59.667|57.76|56.765|57.652|54.916|54.339|52.931|53.904|51.967|52.101|52.193|52.252|52.195|51.655|51.857|51.747|51.971|51.639|51.609|51.373|51.38|51.41|51.59|51.426|51.428|51.458|51.475|51.478|51.479|51.755|51.845|52.143|51.785|52.214|52.27|52.39|52.443|52.475|52.379|52.592|53.04|53.268|53.401|55.137|53.051|53.261|53.226|55.179|52.627|52.723|52.139|51.764|51.043|51.039|50.539|50.42|49.594|49.511|49.384|49.284|48.846|48.297|47.757|47.565|47.161|47.259|47.091|47.696|47.125|46.879|46.584|46.343|45.965||||||||||||||||||||||||||
2026-10-11 19:21:27|russ2000_0432|ACOR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.249||||||||0.2087|19.047|10.8791|19.6289|19.6327|23.6578|23.6929|24.45|28.2094|28.5444|30.3439|32.5575|35.2654|37.5848|37.6429|37.7083|37.7499|37.8377|38.021|38.306|39.988|38.637|38.781|38.937|40.174|40.151|40.407|40.099|40.159|40.662|39.832|41.583|41.996|42.105|42.235|42.432|42.365|43.138|42.031|43.282|43.432|44.182|44.815|45.338|45.378|45.502|45.808|45.943|46.002|46.242|46.529|47.201|47.184|47.611|47.472|47.486|47.511|47.575|47.703|47.705||||||||||||||||||||||||||
2026-10-11 19:21:27|russ2000_0433|IBOC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.4215|69.4215|69.4215|70.1142|76.098|68.2114|76.2499|75.8941|75.1837|67.1454|74.1914|95.9631|73.362|65.5245|72.6546|94.4302|72.654|73.1612|72.3717|72.0045|71.6173|71.0517|69.8294|69.2295|68.1455|67.9289|69.8224|67.9601|68.1001|68.7205|71.005|71.0293|71.0322|70.9631|70.8614|71.5443|70.5871|70.1173|69.9779|69.9421|69.8774|69.6861|69.0905|68.7543|68.7011|68.7162|68.7279|68.7123|68.6176|68.5205|68.2077|68.2373|68.2059|68.1639|67.8807|67.7704|67.7796|67.6898|67.4699|67.3416|67.3554|67.3239|67.3017|67.2753|67.28|67.2921|67.3334|67.3538|67.2723|67.0714|67.0169|66.8682|66.5554|66.6841|66.6618|66.6437|66.1181|66.9442|66.2916|66.6854|66.7475|66.7152|66.7454|66.905|66.8639|66.9321|66.4232|66.3156|65.8312|65.8672|65.6361|65.4101|65.2288|63.3972||||||||||||||||||||||||||
2026-10-11 19:21:27|russ2000_0434|TAL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||375|376.1602|375|376.1602|420.962|465.2255|466.2969|467.7699|467.6194|468.9864|469.8427|468.9334|468.3456|472.7273|475.4237|479.3919|484.2756|471.8996|484.8034|543.4025|494.5394|477.2193|548.4286|547.8188|495.8119|555.6729|508.607|564.649|517.1297|565.9631|575.6633|579.4535|581.6246|542.6408|601.3432|601.3288|598.9684|601.0799|591.5394|593.8802|621.4238|597.3277|624.9879|625.4958||||||||||||||||||||||||||
2026-10-11 19:21:27|russ2000_0438|ATRO|average_shares_outs_diluted|0|||||10.7813|10.7813|10.7813|10.7813|10.7813|10.811|10.811|11.0481|10.811|11.0905|11.0905|11.1942|11.1942|11.1942|11.1942|11.3615|11.3615|7.58|7.58|11.3064|11.3064|11.227|11.5478|12.2918|11.3064|11.2069|9.6232|12.8309|11.5478|9.6232|9.6232|8.3109|12.8309|10.9979|11.5478|12.8309|10.9979|9.6232|11.5478|10.1043|11.7722|9.6232|12.8309|11.3403|11.5478|9.6232|12.029|15.2596|15.3971|15.3971|12.2477|11.7152|12.8309|11.5478|10.8261|16.0591|11.227|12.8309|10.6924|16.7968|11.5478|12.3726|12.4535|11.6904|10.6358|12.4574|13.8574|21.3476|12.895|12.9388|16.2631|22.8859|16.0611|16.0587|15.4091|15.9508|15.2489|14.0017|14.2904|15.1771|15.041|10.9704|13.8189|18.9042|15.2046|18.9576|15.2046|15.4301|15.6723|15.7419|15.859|16.5657|16.136|16.3449|16.5438|15.6834|20.6725|20.4319|20.5705|20.3183|20.7244|21.2287|21.2306|20.7321|21.1055|21.7272|21.8253|22.2115|22.38|22.5235|26.0088|30.7822|22.945|22.9876|27.5504|24.4057|27.7071|27.6995|33.5647|33.9717|34.4639|34.4426|39.6779|33.3628|34.6852|34.7302|39.8734|33.8153|34.9128|34.7599|34.2792|34.1788|34.7093|34.6024|33.35|32.212|33.014|33.122|32.969|33.439|33.214|33.175|32.583|30.831|30.814|30.756||||||||||||||||||||||||||
2026-10-11 19:21:27|russ2000_0439|CKH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||5|5.5556|5.5556|5.5529|||8.5622|8.5622|8.4211|8.75|8.8235|10.5817|9.4444|8.9474|10|9.322|8.75|8.75|9.4737|16.3976|14.6512|16.8293|20.2128|26.9336|24|24.1139|23.7069|29.268|23.8194|23.141|22.5641|26.975|20.6061|18.2353|17.8571|32.8734|21.1437|17.1144|21.2852|21.3017|21.5445|21.2251|21.2897|19.9477|21.3503|21.3935|21.1864|21.3258|20.3621|19.316|18.785|19.4808|18.4676|18.476|18.357|18.9495|21.9083|21.9236|28.5617|28.638|28.4953|28.5683|28.2818|28.0568|28.0765|27.582|26.9051|26.4933|26.0113|25.1709|23.9993|23.4329|23.5075|23.5284|23.4582|23.4287|22.4747|21.9054|21.0006|21.673|21.4394|21.5177|21.5651|21.342|20.8932|20.8714|20.7405|20.5882|19.7389|24.3923|24.6016|20.5778|20.5461|24.5845|25.6277|29.9365|17.7777|18.0825|17.5611|16.9364|16.8174|16.9287|16.9436|16.9695|17.3638|17.2078|17.6378|17.9396|18.1785|22.5875|21.1926|18.3303|19.5713|19.6335|20.7389|21.2724|19.994|21.0991||||||||||||||||||||||||||
2026-10-11 19:21:27|russ2000_0440|RCII|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||218.75|218.75|250|242.6471|34.44|51.715|60.07|63.42|60.945|62.035|62.0475|61.9775|37.2229|37.2229|155.0926|156.25|39.9687|156.25|149.0385|156.25|60.325|69.5122|60.7575|60.7675|75.1434|75.1434|78.1985|79.2202|81.0435|75.9865|69.8558|64.9418|61.4188|83.432|88|90.0864|89.7165|90.9794|84.1115|83.7308|82.8714|82.571|79.6143|77.3744|75.6651|75.8945|75.18|71.2742|70.7509|71.1482|70.1139|70.577|71.919|71.1224|68.3108|67.2926|67.3296|67.36|67.473|66.756|66.495|66.647|66.693|66.432|66.517|66.773|65.746|64.577|64.292|63.148|60.504|59.612|59.935|59.578|59.312|58.793|58.335|55.253|53.812|53.248|53.02|53.074|53.114|53.297|53.377|53.361|53.333|53.068|53.342|53.381|53.454|53.151|53.217|53.292|53.306|55.56|53.406|54.295|54.912|54.965|55.496|55.706|56.058|56.561|56.152|55.224||||||||||||||||||||||||||
2026-10-11 19:21:28|russ2000_0441|EVTC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.8793|76.8793|76.8793|76.8793|76.8793|78.9288|82.8625|81.986|79.2362|79.2|79.2169|77.9842|77.8667|77.6979|77.2928|75.9923|75.018|75.0195|74.2907|73.6378|73.1547|73.0746|73.0937|72.39|73.3728|74.3891|74.6571|75.3101|73.7701|73.3006|73.3147|73.3105|73.293|72.7744||||||||||||||||||||||||||
2026-10-11 19:21:28|russ2000_0443|TRS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.0993|37.0993|37.0993|20.0722|19.9139|20.0006|19.5241|20.431|20.4436|20.01|23.01|20.76|20.76|20.76|20.01|20.76|20.76|20.1322|20.7653|37.0993|26.2232|33.457|33.4635|33.5516|33.6429|33.469|33.4506|33.4875|33.6562|34.0078|34.312|34.314|34.4374|34.5128|34.6004|34.5991|34.7696|34.9013|34.9099|35.0279|37.6942|39.5085|39.6582|39.7905|39.8866|40.7465|45.4945|45.1861|45.2309|45.2762|45.3845|45.4008|45.4189|45.4991|45.1883|45.6548|45.7263|45.7605|45.4845|45.909|45.9224|46.0294|46.1003|46.2293|46.2008|46.1666|46.0852|45.9922|45.8283|45.4158|45.1444|44.4705|43.4632||||||||||||||||||||||||||
2026-10-11 19:21:28|russ2000_0445|FCFS|average_shares_outs_diluted|0|||||||||||||||||||||||||||4.7976|4.7976|4.7976|4.7976|4.7976|4.7976|4.7976|4.7976|4.7976|4.9975|5.6222|4.2287|9.995|9.995|11.2444|11.1944|11.2444|13.3267|11.2444|8.4402|8.5671|10.9036|9.995|8.7782|9.995|11.5327|11.2444|11.3736|11.994|11.4229|13.3267|14.9925|14.1106|13.7431|17.991|24.4884|24.3628||26.9865|28.1109|27.986|26.4937|26.55|25.2|25.4538|28.5223|26.575|27.8381|28.2189|28.1494|27.94|29.4652|28.6957|28.9|29.15|30.01|32.5622|33.3259|34.52|33.968|33.4839|33.8189|33.7167|32.6437|33.5263|33.6212|33.1391|32.475|31.74|32.1628|33.1581|33.421|32.88|31.816|30.4318|29.853|30.01|29.919|29.905|30.117|30.322|30.419|30.734|30.791|31.041|31.667|32.075|31.869|31.195|30.853|30.353|29.404|29.43|29.665|29.955|29.603|29.353|29.385|29.342|29.341|28.805|28.8|28.62|28.411|28.224|28.05|28.241|28.243|34.631|48.9|48.402|48.289|47.668|47.201|46.479|45.043|44.116|43.924|43.658|43.256|43.167|42.758|42.007|41.531|41.536|||||||||||||||||||||||||
2026-10-11 19:21:28|russ2000_0446|WOR|average_shares_outs_diluted|0||||93.493|93.25|93.25|92.913|92.954|92.994|92.994|93.049|93.049|93.121|93.121|93.214|93.214|93.148|93.148|93.138|91.201|91.342|91.187|91.187|93.5294|83.8137|92.5|92.3077|91.6667|91.4674|90.7692|87.3333|88.5714|90.2286|90.7143|86.875|89.2308|85.1716|86|87.6471|92.3529|92.1236|91.1111|88.3333|89.5455|90.9231|90.7143|91.2903|89.6875|91.2716|89.5833|90.3448|90.8696|113.9724|85.2174|98.6957|94.7826|100.0543|95|95.2174|97.8571|95.296|96.4706|92.9167|110|93.5604|90|89.483|89.2308|86.2366|85.755|86|88.9|88.74|85.799|87.1|86.5377|88.4195|86.499|86.834|86.531|86.285|86.517|86.503|87.191|87.592|88.112|88.665|88.698|88.536|88.47|88.986|89.152|89.294|89.415|87.611|85.309|85.589|85.001|82.358|80.214|80.152|79.498|78.802|78.856|78.936|79.081|79.109|79.146|79.224|77.68|74.077|75.001|74.575|72.418|69.356|69.509|69.565|69.571|70.411|71.914|73.753|72.083|71.826|71.528|70.926|69.738|69.181|66.359|66.029|66.065|64.663|63.871|64.251|64.337|64.725|64.977|65.222|64.59|63.468|62.345|61.647|60.621|59.338|57.974|57.125|55.241|56.072|55.898|55.44|54.942||||||||||||||||||||||||||
2026-10-11 19:21:28|russ2000_0447|RPT|average_shares_outs_diluted|0|||||||||||||||||||||8.125|8.125|8.75|8.25|6.6071|7|7.9688|7.0033|7|7.5|7.1875|6.3848|7.8125|7.0313|6.7188|7.5284|6.5625|7.3214|6.4063|5.7031|6.875|7.1875|6.8056|8.9622|7.123|5.9375|7.2159|6.7321|8.75|5.9375|7.1875|6.125|6.25|7.1212|7.1875|7.3077|6.9697|7.1875|7.1875|7.1518|7.0833|7.2|7.3913|7.1621|7.218|7.3913|7.2|7.1615|7.218|9.195|7.188|7.153|9.121|7.12|7.158|7.093|7.146|14.674|12.369|12.284|12.41|12.889|14.67|16.574|17.03|16.999|17.026|17.067|16.877|16.88|16.887|16.88|16.889|16.714|16.621|16.655|18.553|21.483|18.52|18.484|18.512|18.49|18.487|18.444|18.609|18.699|20.548|30.896|31.02|34.371|38.02|36.693|37.927|38.523|38.739|38.811|39.15|42.662|47.197|47.902|52.212|60.319|61.572|64.621|67.314|69.097|75.08|77.623|78.128|79.319|85.881|79.323|79.372|86.027|79.437|79.528|79.481|79.529|86.259|79.578|79.57|79.621|80.45|80.535|79.931|80.156|80.54|109.451|79.909|79.976||||||||||||||||||||||||||
2026-10-11 19:21:28|russ2000_0449|LOGM|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:29|russ2000_0450|GVA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||38.7541|39.3333|39.4444|40.4|50|41.3333|40|39.0915|39|40|40|49.3333|42|42|38.6667|37.5|42|41.8182|40|41.3788|40|39.5238|40|38.3333|40|39.5652|40.8108|39.6046|41.084|39.5238|40.2941|40.0685|46.6667|40.2778|41|41.3394|41.6667|40.8108|40.7843|40.2011|40.092|40.377|40.3695|40.845|40.476|40.766|40.784|40.825|39.92|40.818|40.788|41.047|40.51|40.802|40.908|41.009|40.266|41.018|41.083|41.202|40.485|41.212|41.34|41.42|40.739|41.466|41.546|41.582|40.992|41.631|41.64|40.795|38.513|37.552|37.557|37.556|37.6|37.699|37.709|37.722|37.688|37.85|38.071|37.874|37.963|38.479|38.598|38.608|38.265|39.151|39.141|39.265|38.61|39.769|39.759|38.893|38.951|39.807|39.813|39.81|39.215|39.881|39.897|39.883|39.433|40.302|40.313|40.285|39.649|40.393|40.387|40.387|39.908|41.044|47.81|47.37|46.699|46.824|47.17|||||||||||||||||||||||||||||
2026-10-11 19:21:29|russ2000_0453|KALU|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||44.899|50|56.3415|57.2499|56|57.1429|65|55.3647|57.3214|57.0588|50|56.4047|51.791|57.8|58|58.9551|58.205|66.6667|58.4615|71.6419|70.9091|67.7778|72.5|91.576|71.6513|72.5|73.6364|79.8357|80|79.5238|77.1429|79.624|79.5833|79.377|80|78.6261|79.407|79.541|79.556|79.574|79.61|79.78|80.84|80.697|80.723|80.604|80.561|80.629|80.311|80.311|80.311|80.311|79.934|79.826|79.815|79.686|79.681|79.674|79.672|79.672|79.672|79.672|20.029|20.5257|20.204|20.237|20.326|20.359|20.032|20.042|19.995|19.824|19.492|19.538|19.982|19.852|20.02|18.917|18.941|19.011|19.161|19.176|19.197|19.003|19.161|19.2|19.288|19.392|19.366|18.945|19.058|19.183|18.514|18.458|18.619|18.596|17.344|18.192|18.172|17.27|18.2|18.194|18.175|17.678|17.603|17.201|17.16|16.947|17.031|16.905|16.783|16.85|16.372|16.24|16.125|16.107|16.008|15.781|15.865|||||||||||||||||||||||||
2026-10-11 19:21:29|russ2000_0454|TILE|average_shares_outs_diluted|0|||||28.028|28.028|28.172|28.172|28.172|28.172|28.172|25.2|28.172|25.2|25.2|24.576|24.576|32.172|34|34.176|34|34|34.24|34.24|34.24|34.24|34.24|34.24|34.426|34.452|34.472|34.38|34.464|34.464|34.464|34.476|34.456|34.522|34.522|34.53|34.61|34.61|34.668|34.736|36.324|36.382|36.382|36.384|32.59|72.3077|75.3846|72.7778|33.3375|42.168|42.69|43.3407|43.3407|94.1176|100|102.6513|42.956|53.1818|53.3333|52.6087|50.9091|52.5|53|52.9253|51.826|51.355|51.62|49.2675|50.945|50.471|49.758|50.72|50.017|51.404|50.251|50.332|50.211|50.275|50.97|50.387|50.372|51.905|52.099|52.57|53.079|52.481|53.444|53.243|52.608|54.996|55.07|58.602|59.951|61.571|61.86|61.31|62.082|63.343|62.07|61.331|61.77|63.299|63.487|63.458|63.874|64.118|64.578|64.73|65.19|65.677|65.676|65.573|63.443|66.128|66.129|66.194|66.274|66.329|66.317|66.321|66.572|66.55|66.465|66.146|66.471|66.044|65.907|65.883|65.723|65.405|64.842|64.578|64.123|62.832|61.06|60.144|59.717|59.538|59.536|59.517|59.642|59.291|58.434|58.426|58.452|58.484||||||||||||||||||||||||||
2026-10-11 19:21:29|russ2000_0456|SWM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||40.8889|40.8889|40.8889|39.9853|32.4138|32.3077|32.6667|32.707|32.7536|32.5641|32.9412|32.5978|32.7869|32.5333|31.6279|31.96|31.93|31.5556|31.6667|33.6205|30.9091|31.2195|30.1887|30.0239|29.9124|29.552|30.3704|29.9751|30.1754|29.7004|30.5263|30.5122|30.2326|30.2128|30|34.5119|30.9524|31.0714|30.7463|30.6511|31.0072|30.998|30.7802|30.8138|31.0604|31.056|30.8076|30.8314|31.4386|31.7756|31.1268|31.5906|30.8164|30.862|30.8674|30.3062|30.3288|30.8674|31.8138|35.0136|36.3288|36.275|36.0144|35.7838|35.0744|34.0068|32.1912|32.2376|32.0574|31.246|31.0526|30.9867|31.1089|31.2595|31.2803|31.3133|30.7782|30.2107|30.2255|30.2179|30.2932|30.397|30.4086|30.3974|30.4227|30.4477|30.4588|30.5243|30.4873|30.5467|30.5695|30.5931|30.6197|30.7059|30.7228|30.7223|30.7167|30.8093|30.8319|30.9391|30.91|31.0067||||||||||||||||||||||||||
2026-10-11 19:21:29|russ2000_0457|HUBG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||23.696|24.2857|24|21.6586|24.2424|23.7838|25.3659|29.9278|30.4762|31.1111|30.5882|31.631|30.4|30.5882|31.2195|30.7636|31.7|30.64|31.28|30.1732|30.0444|30.4286|31.7714|27.056|31.3333|30.7172|30.6444|30.8342|30.888|31.296|31.588|32.3809|33.176|33.876|41.296|41.876|42.316|41.592|40.812|40.852|41.302|41.607|40.572|39.809|39.766|39.538|39.23|37.979|37.405|37.489|37.541|37.502|37.412|37.48|37.55|37.657|37.643|37.58|37.288|37.028|37.022|37.06|37.065|37.105|37.143|37.19|37.206|37.2|36.949|36.989|37.05|36.94|36.724|36.814|36.858|36.531|36.169|36.075|35.903|35.725|35.137|34.027|33.366|33.28|33.373|33.262|33.335|33.431|33.478|33.562|33.605|33.596|33.585|33.715|33.265|33.354|33.488|33.455||||||||||||||||||||||||||
2026-10-11 19:21:29|russ2000_0458|WERN|average_shares_outs_diluted|0|||||54.1667|54.1667|54.1667|53.9394|58.3333|58.3333|58.3333|58.1448|61.1111|66.6667|55.5556|66.4251|71.4286|72.9167|78.5714|65.368|72.2222|73.3333|76.6667|75.0901|71.6667|72.2222|71.2121|78.0702|74.2424|69.0476|71.6667|65.1261|71.2121|73.8095|68.0556|77.6125|71.4286|69.6078|72.2222|71.4717|65.7895|69.697|78.7037|80.3853|79.1267|79.0617|78.9467||78.7017|78.5867|78.58|78.7671|78.6617|78.7|79.0333|79.1254|79.145|79.545|79.7933|81.227|79.7|79.805|79.43|80.462|79.2833|79.3783|79.5683|79.2921|78.7497|78.84|78.6517|78.75|79.4383|79.8597|80.4397|80.941|81.6375|81.49|81.41|81.5542|81.423|81.68|81.932|81.563|81.357|80.891|80.573|80.655|80.824|80.692|80.626|80.665|80.963|79.689|78.564|77.22|76.216|74.748|73.501|72.026|71.377|71.417|71.825|71.907|71.944|72.01|72.11|72.219|72.545|72.767|72.922|72.987|73.138|73.239|73.231|73.291|73.39|73.412|73.445|73.57|73.782|73.598|73.216|73.122|73.169|72.597|72.364|72.834|72.542|72.424|72.478|72.586|72.353|72.366|72.406|72.48|72.447|72.492|72.601|72.681|72.671|72.376|71.752|71.328|70.572|69.893|69.6|69.945|69.609|69.435||||||||||||||||||||||||||
2026-10-11 19:21:30|russ2000_0459|PLCE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.622|24.622|23.3333|27.432|24.5455|25|25.7576|27.0714|26.62|28|26.4583|26.9624|26.352|26.662|26.921|26.734|26.844|26.245|26.876|27.1336|27.348|26.492|26.756|26.72|26.739|26.62|27.153|27.285|27.657|26.86|27.393|27.755|28.611|27.683|28.576|28.966|29.503|28.899|30.061|30.108|30.002|29.084|29.359|29.108|29.275|29.599|29.726|29.86|29.605|29.552|27.622|27.714|27.93|27.755|27.238|26.452|26.387|25.738|25.279|25.068|24.691|24.249|24.293|23.745|23.289|22.514|22.628|22.652|22.419|21.837|21.756|21.51|21.366|20.576|20.517|20.174|19.569|18.811|18.703|18.419|18.401|18.177|18.09|17.935|17.734|16.715|16.496|16.274|16.107|15.859|15.546|15.101|14.611|14.634||||||||||||||||||||||||||
2026-10-11 19:21:30|russ2000_0460|DORM|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||25.8|20.8696|25.8824|25.4545|25.6|26.6667|25.7143|26.6667|26.636|26.6667|26.6667|26.6667|30.7692|30|32|31.4286|28.1039|30.7692|31.3043|31.1111|28.3558|32|31.6667|32|32.3588|33.3333|32.8571|31.7241|33.0358|34.2857|34.2857|33.3333|33.0693|35|33.9394|34.6667|32.75|34.036|34.024|34.04|34.036|34.188|34.228|35.028|35.0821|35.6|35.756|35.86|35.84|35.924|36.132|36.392|36.488|36.624|36.776|36.752|36.8693|36.898|36.928|36.888|36.784|36.316|36.294|36.294|36.224|36.198|36.258|36.29|36.276|36.174|36.082|36.092|36.038|35.93|35.978|35.996|36.112|36.122|36.254|36.352|36.178|36.454|36.455|36.418|36.385|36.501|36.636|36.622|36.509|36.627|36.685|36.632|36.666|36.549|36.471|36.024|35.644|35.643|35.614|35.575|35.319|34.734|34.626|34.672|34.514|34.479|34.225|33.909|33.602|33.003|33.226|33.095|33.027|32.889|32.676|32.594|32.538|32.426|32.338||||||||||||||||||||||||||
2026-10-11 19:21:30|russ2000_0461|FDP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.766|12.766|12.766|12.766|12.766|12.766|12.766|53.764|53.6364|54.0323|55|53.4352|53.7667|53.7636|53.7636|53.7636|53.7636|54.0495|54.8409|55.0055|55.3926|56.4224|57.1509|57.1887|56.9954|57.1285|57.5624|57.6992|57.83|57.7754|57.8333|57.9223|58.0126|58.0908|58.1063|58.0994|58.0698|57.8624|57.6978|57.6978|57.7466|57.7691|58.3843|60.9337|63.3582|63.8041|63.695|63.6029|63.6477|63.5593|63.6825|63.7838|63.7191|62.0483|60.9196|56.3947|59.2706|59.8879|59.5108|57.9838|57.9008|57.9953|58.2358|58.3554|58.0008|56.5808|56.0796|56.1394|56.5065|56.0786|56.3391|55.7411|53.4096|53.1476|53.2082|53.0566|52.0366|51.7003|51.9933|52.1186|51.6681|50.9324|50.2545|49.4999|49.033|48.7532|48.5707|48.3952|48.7522|48.5821|48.117|48.1252|48.153|47.6146||||||||||||||||||||||||||
2026-10-11 19:21:30|russ2000_0464|HMSY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||46.7308|46.7308|47.6471|47.6471|22.065|38.253|38.334|38.37|39.102|39.18|39.495|39.759|40.467|47.487|47.637|47.793|51.6667|54.7059|52.5|88.8|54|45|60|65.748|54|51.4286|52.5|60.996|53.544|52.206|52.5|53.5965|52.266|52.719|52.683|52.275|52.569|53.52|53.577|||54.153|54.759|60.003|54.696|54.798|54.852|60.858|76.785|65.961|66.777|66.795|67.689|68.592|67.947|68.799|62.001|68.058|69.564|71.586|76.725|77.709|78.204|78.762|80.295|80.502|80.136|80.382|80.79|81.615|82.416|83.091|84.168|84.531|85.088|85.45|86.38|86.874|86.72|86.869|88.077|88.576|88.351|88.744|88.263|88.826|89.023|89.167|87.739|87.935|88.092|88.233|88.221|88.624|88.908|87.792|88.091|84.479|84.528|84.853|89.969|85.58|85.826|85.73|83.95|85.682|83.231|85.144|88.853|88.614|87.858|88.324|85.945|89.601|89.834||||||||||||||||||||||||||
2026-10-11 19:21:30|russ2000_0467|TROX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.445|147.025|204.5|201.85|202|205.16|203|203.5|203.5|203.34|204.5|205|205|204.9||||||206.925|206.175||78.965|78.01|79.175||78.665|87.535|122.352|114.915|113.317|113.39|113.459|113.497|113.577|113.962|114.53|115.046|115.374|115.569|115.642|115.677|115.92|116.184|116.219|116.32|116.815|124.301|119.405|121.284|122.327|126.716|126.302|122.974|124.296|150.686|142.278|141.962|143.596|143.465||||||||||||||||||||||||||
2026-10-11 19:21:30|russ2000_0468|BKE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||29.985|42.1664|42.1664|42.0943|33.7331|44.9775|46.7074|43.9833|44.9775|44.9775|46.7074|49.1351|44.9775|49.4753|46.5839|46.1379|52.4738|44.9775|46.3004|44.8487|48.7256|49.975|49.0664|47.9972|47.0219|49.1942|51.4029|50.6356|53.5447|51.8971|51.8219|52.9263|52.206|53.3067|51.1509|46.5869|49.2429|48.1253|45.7769|47.5202|48.411|48.3952|48.4098|54.3272|49.383|49.3605|48.8616|48.6099|48.5865|48.4222|48.7358|48.6274|49.8937|50.0063|49.7472|50.5677|48.393|45.225|45.3686|45.0432|45.0202|45.1665|44.5262|45.3268|46.0305|46.386|46.3493|46.2964|46.2495|46.587|46.851|46.607|46.521|46.623|46.719|46.905|46.993|47.059|46.916|47.133|47.264|47.314|47.342|47.518|47.597|47.662|47.689|47.89|47.933|47.961|47.984|48.027|48.049|48.066|48.079|48.168|48.188|48.202|48.219|48.207|48.203|48.227|48.259|48.334|48.344|48.31|48.339|48.499|48.55|48.592|48.611|48.704|48.734|48.76|48.809|48.948|48.922|48.913||||||||||||||||||||||||||
2026-10-11 19:21:31|russ2000_0470|PRGS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||49.827|45|60.8333|45|55|55.7143|56.5385|54.375|58.125|52.5|55.4731|58.125|54|51.6667|63.8981|60|57.5|58.6364|62.6595|60|60|62.7273|60|60|50|52.2222|68.9535|52.5|58.75|58.125|60.8337|51.966|58.5|56.5909|61.272|60.999|60.0585|58.3275|58.153|57.5865|57.216|58.086|57.66|59.1|58.6755|57.3765|53.6385|53.364|56.7435|57.273|82.5318|58.4325|58.8495|58.2795|77.8659|59.5815|61.248|63.5355|64.4445|64.5855|65.2095|64.3515|65.466|65.1555|65.454|66.2295|66.819|66.261|64.857|63.234|61.7115|60.7815|61.0455|61.8915|62.531|61.619|66.355|66.636|67.829|69.659|69.246|67.28|63.976|63.13|63.051|64.105|63.579|58.752|55.736|54.389|52.64|52.165|51.673|50.931|51.094|50.668|51.085|50.12|50.433|51.44|50.354|49.135|48.629|48.733|48.49|48.37|48.171|47.476|46.087|45.576|45.4|45.286|45.287|45.303|45.484|45.515|45.267|45.364||||||||||||||||||||||||||
2026-10-11 19:21:31|russ2000_0473|GSM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.838|171.838|171.838|171.838|171.838|172.047|171.947|172.128|172.215|172.127|171.935|170.183|169.123|169.123|169.123|169.182|169.249|169.254||||||||||||||||||||||||||
2026-10-11 19:21:31|russ2000_0477|BHE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||9.3656|9.3656|14.0485|15.7119|14.0485|14.0485|14.985|14.0587|13.4865|15.7342|18.3906|16.9119|15.5612|17.2903|17.9821|19.9087|17.1887|18.5109|18.7313|17.9705|18.4585|18.3327|18.5754|18.5215|18.5754|18.7013|20.8456|24.8826|26.4156|26.8449|27.6968|26.8674|27.5192|27.1955|27.2338|26.5594|28.5532|30.9942|37.7892|37.5285|38.6392|39.4808|44.4825|45.963|45.729|44.1112|44.2013|44.217|46.143|55.5547|56.079|55.7865|61.7782|61.7062|62.49|64.029|63.5295|63.252|63.4695|64.0485|64.062|63.995|64.155|64.738|64.825|65.273|65.492|64.875|72.465|73.346|73.626|71.377|69.462|67.714|66.63|65.161|65.261|65.197|65.194|64.846|63.957|63.243|62.103|61.282|61.482|60.567|58.879|57.919|57.853|57.198|56.028|55.374|55.15|54.5|54.611|54.512|54.277|54.405|54.265|53.727|53.045|52.671|51.588|51.008|50.287|49.667|49.414|49.666|50.08|50.239|50.33|49.572|48.517|47.631|46.455|44.375|40.853|38.583|37.645|37.5|37.071|36.439||||||||||||||||||||||||||
2026-10-11 19:21:31|russ2000_0478|FMBI|average_shares_outs_diluted|0|||||26.6775|26.6775|26.6775|26.6775|26.6775|26.6775|26.67|26.6775|26.67|26.67|26.67|27.2825|26.67|26.67|27.2825|27.2825|27.2825|27.285|27.2975|27.3762|27.4288|27.4288|27.0833|35.6878|27.2727|27.5|29.5|28.4478|29.8611|29.375|30|28.5277|29.8611|28.9474|29.6053|30.9211|29.375|28.9773|29.3478|28.6137|28.6458|28|28.5|18.8533|28.8462|28.5714|29.3103|32.0463|31.8548|32.0313|32.5758|32.5|31.9853|32.1429|32.0652|32.5779|37.5263|38.5135|53.4091|54.5466|54.58|53.2738|52.3256|51.3094|51.6912|51.3188|51.6412|51.3975|51.3563|50.9213|50.1187|49.219|49.047|48.774|48.146|47.704|47.229|46.871|46.89|46.943|46.953|46.976|46.926|46.887|46.164|45.9|45.94|46.289|46.879|50.244|50.315|50.402|50.322|49.984|49.447|48.743|48.589|48.576|48.556|48.486|48.493|48.501|48.942|54.195|70.469|73.028|73.072|73.091|73.151|73.259|73.361|73.382|73.505|73.659|73.742|73.756|73.874|74.024|74.034|74.042|74.159|74.333|74.352|75.138|76.93|77.101|77.119|77.135|77.992|80.396|80.409|80.434|100.432|101.763|101.772|101.791|101.938|102.159|102.178|105.14|105.77|108.467|109.662|109.598|110.365|113.336|113.436|||||||||||||||||||||||||
2026-10-11 19:21:31|russ2000_0479|CNMD|average_shares_outs_diluted|0||||||||||||||||||9.5532|9.5532|9.5532|9.5532|9.5592|9.5592|9.5592|9.5592|9.5637|9.995|14.9925|9.995|9.995|9.995|8.9145|10.9036|12.2666|14.9925|15.1267|14.9925|13.8392|14.9925|14.9276|14.9925|14.9925|11.994|11.5851|13.7431|14.9925|14.9925|14.004|14.9925|17.4913|18.1159|18.5672|19.0289|22.4888|22.2111|23.4208|23.4258|22.8147|22.4888|22.149|22.4888|22.4888|22.681|23.3871|23.0373|23.3604|23.3217|23.0673|23.3268|23.3148|23.1315|23.343|23.307|23.3985|25.381|25.654|25.969|27.359|29.043|28.6732|29.037|29.212|29.391|29.0918|29.992|30.313|30.347|29.8716|29.721|30.06|29.951|29.3352|28.358|28.266|28.134|27.1763|28.559|28.831|29.101|30.2208|29.006|29.063|29.415|29.341|29.061|29.082|29.183|29.28|29.409|29.295|28.521|28.425|28.701|28.883|28.546|28.33|28.484|28.672|28.721|28.749|28.5|27.983|27.834|28.123|27.854|27.753|27.688|27.745|27.82|27.857|27.898|27.873|27.721|27.941|27.951|28.018|27.867|28.139|28.183|28.312|28.573|28.846|29.088|28.944|29.034|29.337|29.792|29.918|29.707|28.542||||||||||||||||||||||||||
2026-10-11 19:21:31|russ2000_0480|BCO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||38.0645|38.8889|38.5366|38.6111|38.25|38.4783|38.8|38.5294|38.6364|39.6154|39.2157|40.8636|49.167|49.206|49.223|49.477|49.656|49.991|50.306|52.3137|50.3706|51.5857|52.8588|50.7707|53.3333|52.5|52.5|52.7|56.6667|55.4545|53.1915|54.3534|54.8936|54.7059|56.0294|56.2|56.5|56.6|57.1|57.9|58.3|49.8|47.2|46.9|46.9|47.1|47.1|47|46.9|46.5|46.5|46.7|46.5|46.6|47.9|49|48.8|49.1|47.9|47.6|48.1|48.1|48.1|48.1|48.3|48.6|48.6|48.6|48.9|48.9|49|49.3|48.9|49.4|49.4|49|49.1|49.3|49.9|49.3|49.5|50.3|50.7|51.2|51.5|51.6|51.9|52.4|52.1|51.2|52|50.6|50.9|50.9|51.1|51.4|51.3|51||||||||||||||||||||||||||
2026-10-11 19:21:32|russ2000_0481|FET|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.741|74.741|61.247|62.66|73.635|74.741|84.567|89.794|92.339|92.928|94.356|94.606|94.734|94.835|95.191|95.695|96.198|94.339|91.469|91.884|91.687|90.322|90.477|90.707|90.86|92.858|95.86|96.17|96.275|106.447|110.857|108.714|108.856|109.086|109.643|109.987|110.295|110.469|111.173|111.59||||||||||||||||||||||||||
2026-10-11 19:21:32|russ2000_0482|CORE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.2|39.2|40.8|41.6|42|43.2|43.6|44|43.6|45.2|44.4|45.2|45.2|44.8|42.4|44|43.6|42.4|42.4|43.2|44|44.8|45.6|45.2|45.2|45.6|47.2|47.6|46.8|45.6|46.4|46.4|46.8|47.2|46.4|46.4|46.4|46.4|46.4|46.4|46.6|47.2|46.6|46.6|46.6|46.6|46.6|46.5|46.5|46.5|46.4|46.4|46.4|46.4|46.2|46.1|46.2|45.8|46|46.1|46.1|45.7|45.4|45.3||||||||||||||||||||||||||
2026-10-11 19:21:32|russ2000_0483|PEGI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:32|russ2000_0485|KBH|average_shares_outs_diluted|0||||50|50|50|50|50|50|50|50|50|50|55.8|54|55.8|54|54|54.008|54.006|54.008|54.584|54.596|54.584|54.596|54.668|55.326|55.328|55.41|55.444|55.444|55.778|57.278|57.356|57.53|58.652|68.932|69.21|73.976|69.324|69.424|69.628|69.448|80.746|64.674|64.676|64.756|64.764|64.776|64.782|64.694|64.714|77.714|77.746|77.656|77.66|77.7|77.928|77.994|78.458|79.708|79.806|79.984|95.8|95.826|95.378|96.182|87.532|81.424|78.436|73.4156|73.784|73.606|76.398|87.3624|89.886|90.35|86.14|84.8403|84.558|83.958|83.892|84.2482|84.712|85.156|165.976|95.4816|174.192|88.044|89.243|88.5585|86.248|83.978|80.618|80.3977|80.593|77.102|77.265|77.4154|77.363|77.462|77.565|77.737|77.375|76.281|76.329|76.672|76.834|76.854|76.909|76.958|76.974|76.991|77.047|77.16|77.09|77.105|77.358|77.103|79.401|83.605|94.047|113.369|93.946|99.508|102.07|101.414|101.7|101.544|101.874|106.613|99.427|94.72|95.203|95.801|96.273|97.732|98.912|100.392|87.155|101.159|101.072|100.597|96.962|92.366|92.842|93.256|94.205|93.472|94.105||||||||||||||||||||||||||
2026-10-11 19:21:32|russ2000_0486|BRC|average_shares_outs_diluted|0|||||33.802|33.802|44.756|44.756|44.756|44.756|44.756|44.756|44.756|44.756|44.756|44.756|44.756|44.984|44.984|44.984|44.984|44.984|44.984|44.984|44.4444|41.6883|41.1111|42.2222|43.3333|41.4545|41.1111|41.8182|42.1053|42.8995|38.6667|41.3333|43.5294|40.5735|40|42.5|42.1053|43.1976|41|42.2222|44|42.5397|41.7391|42.8571|43.7209|43.4043|41.3333|44.6154|43.3333|43.2794|43.3333|43.871|43.2558|44.0598|43.7838|45.8065|45|45.1626|49.1429|45.1429|44.9123|45.9678|45.5556|45.1163|45.7412|45.5767|46.3429|45.714|46.668|46.5466|46.6471|46.7154|46.7222|46.5454|46.8514|46.95|46.4703|46.5526|47.0591|47.7822|47.998|48.203|49.158|49.9885|50.192|50.174|50.206|49.813|49.833|51.654|54.605|54.789|54.717|54.852|55.121|55.228|54.627|54.516|53.938|52.35|52.594|52.581|52.943|53.096|52.873|52.871|52.81|53.053|53.337|53.331|52.954|52.447|53.003|52.446|51.312|51.177|52.041|51.69|52.419|52.494|52|51.251|51.313|51.348|51.45|51.422|51.089|50.647|50.505|50.835|51.455|51.954|52.201|52.178|52.383|52.719|52.729|52.266|52.958|53.206|53.48|53.647|53.736|53.827|52.972|52.388||||||||||||||||||||||||||
2026-10-11 19:21:32|russ2000_0487|MDR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:33|russ2000_0488|WMGI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.504|29.504|29.504|24.314|24.764|27.411|29.569|29.504|35.456|39.04|39.15|39.262|39.327|39.58|39.708|41.645|41.754|45.004|48.068|57.586|48.524|48.612|48.832|59.204|52.437|52.631|52.75|102.6727|102.704|102.785|103.072|103.31|103.663|104.377|104.836|105.248|105.904|106.095|113.043|125.324|125.812|126.267|126.767|127.558|128.743|128.922||||||||||||||||||||||||||
2026-10-11 19:21:33|russ2000_0489|IPHS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:33|russ2000_0490|SMCI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.4424|29.4424|29.4424|29.4424|30.021|30.021|31.8469|31.8469|32.2148|32.3903|32.4342|38.6644|38.6193|38.7412|38.9613|39.0301|39.299|38.5498|38.1257|38.4277|39.2072|39.8303|41.7339|42.3027|41.431|41.619|42.854|43.647|43.395|43.816|44.61|44.737|44.174|43.431|44.148|43.865|44.602|45.039|47.424|48.477|49.687|51.091|52.008|47.322|51.352|51.489|52.238|52.433|51.12|51.521|51.918|51.979|52.449|49.335|51.679|52.334|52.218|50.81|51.558|52.193|51.704|52.009|53.693|54.155||||||||||||||||||||||||||
2026-10-11 19:21:33|russ2000_0491|CACC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||41.158|31.4286|42|43.8596|43.3333|38.75|38.75|45.3202|40|40.8333|40|43.0204|41.3333|41.1765|42.2222|46.7707|46|45.9091|46.087|48.0553|46.1538|46.5385|46.1667|65|46|46.25|46.6667|46.5364|45|46|46.0274|44.5683|45.6306|44.8637|43.4249|42.9203|42.8515|42.7523|43.5947|43.5205|43.4979|43.8217|43.122|42.8988|42.408|42.8683|43.9599|43.2475|42.1593|41.4133|40.9436|41.5063|39.4573|39.0649|38.9128|39.0828|38.6093|35.4339|35.0746|32.0887|31.2837|31.3121|31.1396|30.9281|30.8912|31.0884|31.0245|31.4368|31.1801|31.4232|31.5391|32.5643|31.584|31.601|28.452|28.3193|27.489|26.111|26.136|26.6844|26.2838|25.9799|24.9621|25.2774|24.4261|24.0173|23.708|23.896|23.5285|22.6589|21.8952|20.997|20.9487|20.9518|20.9527|21.0745|20.4858|20.3828|20.3846|20.3925|19.7727|19.4635|19.4155|19.5927|19.4736|19.4722|19.474|19.7127|19.0045|18.95|18.9509|19.0036|18.1855|17.847||||||||||||||||||||||||||
2026-10-11 19:21:33|russ2000_0492|MACK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1343|1.1343|1.1343|1.1343|1.1106|1.1282|1.1389|9.2396|1.1846|9.0581|9.3724|9.4863|9.5879|9.617|10.1155|10.2414|10.2888|10.3809|10.4871|10.6051|10.7148|10.9975|11.2417|11.5656|11.6064|12.6161|12.921|12.983|13.059|13.246|13.282|13.337|13.343|13.343|13.343|13.343|13.343|13.344|13.358|13.368|13.38|13.38||||||||||||||||||||||||||
2026-10-11 19:21:33|russ2000_0493|NWN|average_shares_outs_diluted|0|||||13.313|13.52|13.52|13.934|13.633|14.136|14.361|14.78|14.568|16.402|14.945|15.285|15.204|15.285|15.457|15.682|15.544|15.682|15.744|15.954|15.744|14|15.8824|16.7519|18.172|16.6667|20|17.7565|18.1053|17.2|16.5217|18.1705|18.3824|17.2727|17.8723|19.45|20.2564|19|19.6296|19.8331|20.5682|18.8889|19.5652|20.1596|21.6471|21.5385|21.7391|21.9997|22.7|21.8182|20|22.9278|23.1731|24.2857|22.1429|22.9112|23.1959|25|25|24.7098|25.2688|25.5|24.6059|25.3879|25.595|25.66|25.203|26.109|25.5545|25.103|25.133|27.004|25.6455|25.41|25.492|27.089|25.975|26.041|26.136|26.136|26.314|27.582|27.688|27.571|27.863|27.834|27.63|27.606|27.632|27.611|27.556|27.57|27.385|27.164|26.609|26.653|26.56|26.571|26.445|26.63|26.597|26.607|26.515|26.52|26.601|26.641|26.606|26.705|26.724|26.727|26.686|26.786|26.862|26.896|26.847|26.922|26.973|26.999|26.987|27.069|27.126|27.182|27.189|27.307|27.369|27.388|27.363|27.471|27.56|27.632|27.554|28.229|28.723|28.717|28.678|28.81|28.803|28.791|28.815|28.954|28.97|29.394|30.429|30.552|30.535|30.537||||||||||||||||||||||||||
2026-10-11 19:21:33|russ2000_0494|TYPE|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:34|russ2000_0495|HF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:34|russ2000_0496|OMCL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.741|2.825|20.052|21.6667|22.964|23.203|21.83|21.878|22.783|24.646|26.658|27.424|28.145|27.709|27.571|27.453|25.49|26.743|27.297|26.248|27.795|28.508|29.45|29.223|30.568|32.83|35.833|36.292|35.582|32.549|32.138|31.938|31.453|31.961|32.38|33.518|33.153|33.452|33.54|33.903|34.098|33.981|34.219|34.112|34.341|34.316|34.068|34.129|34.82|35.374|36.19|36.71|36.305|36.618|36.832|36.637|36.914|37.03|36.613|36.262|35.74|35.987|37.079|37.371|36.84|38.37|38.973|43.05|39.691|40|40.86|41.525|42.281|42.945|43.052|43.384|43.621|42.659||||||||||||||||||||||||||
2026-10-11 19:21:34|russ2000_0499|HT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.625|0.7143|0.625|0.6083|0.5687|0.5687|1.679|1.679|1.8119|1.8073|1.8367|1.8404|1.8619|0.6439|0.6439|0.6732|0.6333|0.6447|0.6449|3.0888|4.058|4.684|4.8661|5.0796|5.0728|5.7898|5.0912|5.074|5.0771|6.3674|7.1072|8.5481|10.1345|10.1606|10.2019|15.6856|10.2228|11.0634|11.941|11.9474|11.9466|11.9912|12.9696|14.1371|24.8279|35.071|34.6591|40.475|42.0837|43.4218|43.0666|42.2533|42.6069|46.5661|49.0901|49.1193|49.2573|50.3003|50.4112|50.8021|50.1859|50.0534|50.1555|50.4006|49.5828|49.0439|47.9095|46.3715|44.3793|43.8636|42.7459|42.515|42.1109|42.2078|41.7214|43.0502|39.6362|39.9261|39.3211|39.3343|39.1154|39.1274|38.8788|38.5126|38.5641|38.6099||||||||||||||||||||||||||
2026-10-11 19:21:34|russ2000_0500|GTLS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||10.636|10.636|10.636|10.636|10.636|10.636|10.636|10.636|10.636|10.636|10.636|10.636|10.636|10.636|10.636|10.636|10.636|10.636|10.636|10.636|10.636|10.636|10.636|10.636|10.636|10.636|10.636|10.636|23.899|24.226|24.403|24.325|24.612|24.534|24.634|24.735|24.849|25.041|25.129|25.2874|25.867|26.504|26.627|10.636|5.357|5.507|5.565|5.699|5.609|5.635|5.626|7.673|8.285|10.636|20.398|25.588|25.81|26.588|28.665|28.909|28.959|29.1|29.147|28.816|28.639|29.014|29.105|29.128|29.172|29.262|29.172|29.432|29.678|29.966|29.966|30.039|30.061|30.2|30.243|30.272|30.426|31.428|32.851|32.882|31.427|30.978|30.771|30.405|30.652|30.735|30.745|30.499|30.568|30.939|31.064|31.1|30.7|31.28|31.31|31.49|31.66|32.08|32.95|32.38|33.81|34.72|36.73|35.8|36.01|35.31|35.94|||||||||||||||||||||||||
2026-10-11 19:21:34|russ2000_0501|SSP|average_shares_outs_diluted|0|||||||||||||49.8408|49.8408|49.8408|49.8408|49.8408|49.8408|49.8408|49.8408|49.8408|||||||||||||||||||||||49.8408|49.8408||53.242|53.242|53.242|||53.4322|54.2592|53.7179|54.5454|54.1496|54.054|54.7517|54.7517|54.2287|53.9784|53.9259|54.3749|59.3811|53.3349|52.619|51.7958|57.5221|52.5493|52.6633|52.7819|57.436|53.3638|53.3346|53.888|53.1305|53.1733|54.4565|53.7786|57.6173|54.0399|53.9441|54.0197|54.2567|54.6658|54.8723|54.5039|54.9191|55.5642|55.135|54.7706|55.1786|55.6036|55.1503|55.3507|54.9324|54.3523|55.0627|54.5475|54.9519|54.553|54.305|54.182|53.638|53.573|53.636|53.986|54.406|55.076|57.213|57.502|58.069|58.689|58.707|56.834|54.655|54.775|55.486|55.211|55.954|56.33|58.747|56.177|55.976|56.084|56.043|56.469|60.356|57.335|83.903|84.107|83.853|84.225|84.051|83.518|82.676|82.079|82.465|82.039|81.788|81.554|81.852|82.084|81.417|80.673|81.196|80.877|80.931|81.077|81.418||||||||||||||||||||||||||
2026-10-11 19:21:34|russ2000_0502|HSC|average_shares_outs_diluted|0|||||114.332|118.872|118.908|119.016|118.944|119.08|119.212|119.388|119.388|119.388|119.284|117.4|119.284|117.4|116.508|108.66|114.528|108.656|108.656|105.744|108.656|104.828|104.836|104.844|104.844|104.872|104.872|104.892|105.128|105.156|105.172|104.944|104.944|105.624|105.172|101.52|101.296|98.596|99.216|99.112|100.364|100.544|100.672|100.728|100.808|101.176|101.3|100.208|100.344|99.952|99.108|99.204|98.748|97.696|96.414|93.952|93.508|91.836|88.9|84.5|82.42|82.158|82.598|80.144|80.17|160.192|80.146|80.0699|159.516|79.866|160.612|79.968|162.14|81.876|81.292|81.198|81.308|81.744|82.2|82.522|82.922|83.05|83.178|83.634|83.956|84.092|84.224|83.5664|168.46|168.888|169.01|169.076|84.578|84.702|84.762|84.85|84.851|84.751|84.537|81.98|80.484|80.554|80.631|80.673|80.743|80.735|80.762|80.803|80.944|81.01|81.037|80.733|80.579|80.882|80.91|80.659|80.93|81.004|80.775|80.779|81.022|80.885|81.099|80.917|80.352|80.418|80.238|80.371|80.238|80.337|80.379|80.378|82.263|82.85|83.136|80.655|83.544|83.643|83.879|83.31|81.653|80.328|81.11|80.253|78.761|78.987||||||||||||||||||||||||||
2026-10-11 19:21:35|russ2000_0503|CBM|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:35|russ2000_0504|STAG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0313|14.0313|14.0313|14.0313|14.0313|14.0313|14.0313|14.0313|21.6212|15.1536|15.8153|21.6212|15.8246|19.4848|29.7521|35.0369|40.5149|42.007|42.7537|44.1563|45.1395|52.8658|55.3541|62.8737|64.2862|65.2854|67.7997|67.822|67.9646|67.9104|71.1308|76.458|81.808|88.181|93.435|95.302|97.323|100.733|106.333|110.743|114.993|125.56|127.469|134.552|147.656|149.027||||||||||||||||||||||||||
2026-10-11 19:21:35|russ2000_0505|MTZ|average_shares_outs_diluted|0||||20.1289|20.1289|20.1349|20.1349|20.1349|20.1394|20.1394|20.1424|20.1424|24.1874|35.8771|35.8771|35.8771|35.8771|35.8771|35.8771|35.8771|35.8816|27.6477|35.8816|35.8816|28.3178|28.3178|28.3178|28.3178|28.3223|28.3193|28.3193|28.3508|19.7076|19.7076|23.3333|20|20|20|20|20|22.4823|19|20||32|32|37.1429|36.25|38.1818|36.1538|36.25|37.5|41.1111|42.6667|42.1429|38.4507|40.8696|37.2414|40.4762|40.5929|41.7241|42.7273|41.875|41.4725|40|41.937|42.321|42.5213|45.852|49.055|48.999|52.2822|49.007|47.763|47.787|47.9966|48.054|48.223|47.965|47.9095|48.018|48.215|48.919|48.854|48.323|48.385|48.703|48.7666|48.696|49.431|50.033|50.158|61.028|66.463|66.243|66.742|66.586|67.431|66.408|72.828|67.585|68.182|68.567|71.331|76.565|81.963|83.989|87.696|84.398|90.641|90.507|91.923|83.633|87.634|89.324|86.065|83.901|82.466|79.526|82.382|84.094|84.558|85.464|85.405|86.622|86.73|85.824|85.536|82.397|79.83|80.448|79.913|80.156|81.266|81.545|81.853|82.157|82.292|82.386|82.457|82.221|80.062|79.201|77.636|75.578|75.747|75.934|76.104|75.413|72.777||||||||||||||||||||||||||
2026-10-11 19:21:35|russ2000_0506|BABY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:35|russ2000_0507|LEAF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7964|2.7964|2.575|2.6964|2.7396|2.7964|12.7518|16.6176|16.7868|16.7162|16.5884|17.3604|17.7502|17.228|17.5486|17.691|17.955|18.079|18.171|18.286|19.151|19.63|19.773|19.841|20.021|20.115|20.213|20.679|20.236|19.771|19.942|20.392|20.745|20.915|22.957|24.854|25.111|25.379|25.601|25.907|26.089|26.236|26.424|26.722||||||||||||||||||||||||||
2026-10-11 19:21:35|russ2000_0508|HIBB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||8.4207|8.4207|8.4207|30.9913|30.7537|31.5776|33.6822|32.8498|34.2837|33.6822|31.8114|33.1913|33.2015|32.3356|32.1519|33.1542|33.0591|33.4502|33.4959|33.9799|33.913|34.256|33.8587|34.0228|34.4606|34.6421|34.3262|34.774|34.7242|35.233|35.4983|35.9913|35.9819|36.0414|35.7113|35.0806|34.7567|35.1351|34.1021|33.5782|33.131|32.6561|32.4403|32.2519|32.2193|31.6946|31.5536|30.6327|29.081|28.939|28.93|28.867|28.971|29.063|29.1|29.221|29.364|29.389|28.802|28.577|27.973|27.804|27.266|26.981|26.898|26.702|26.613|26.338|26.328|26.318|26.282|26.137|26.131|25.806|25.336|25.206|25.069|24.71|23.777|22.959|22.947|22.442|22.186|22.133|21.466|20.781|20.386|19.085|19.143|18.823|18.675|18.472|18.535|17.906|17.815|17.573|16.546|16.982||||||||||||||||||||||||||
2026-10-11 19:21:36|russ2000_0511|CALM|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||88|88|88|88|52.776|52.776|52.776|52.628|52.524|52.376|104.152|50.028|50.016|49.612|49.396|48.8572|97.536|48.488|48.352|47.6068|94.176|94.12|47.056|47.056|47.056|47.252|47.36|47.748|96.272|48.712|48.836|49.056|48.332|47.474|47.81|47.272|46.98|46.99|47.36|47.004|47.006|47.194|47.156|47.294|47.448|47.428|47.488|47.502|47.538|47.652|47.65|47.646|47.582|47.762|47.76|47.766|47.87|47.888|47.886|47.89|47.89|47.9|47.898|47.848|47.916|47.956|48.208|48.274|48.262|48.275|48.324|48.261|48.399|48.404|48.447|48.5|48.498|48.361|48.367|48.383|48.249|48.25|48.417|48.593|48.33|48.33|48.476|48.492|48.516|48.534|48.533|48.721|48.446|48.447|48.588|48.971|48.501||||||||||||||||||||||||||
2026-10-11 19:21:36|russ2000_0512|PIR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:36|russ2000_0514|VECO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||2|2|1.6667|1.9048|2|1.8182|1.9048|1.9048|5|5.1724|5.7576|5.3571|7.5|6.3636|6.25|6.6292|5.872|5.7778|5.7778|8.892|8.966|15|14.4828|14.841|17.521|15.9375|21.499|22.364|18.692|23.463|25.561|29.901|25.23|25.215|25.669|29.301|29.021|29.083|29.137|29.141|29.224|29.247|29.262|29.317|29.569|29.649|29.67|29.713|29.855|29.863|30.36|30.002|30.081|31.254|31.393|30.936|31.281|30.926|31.1|31.155|31.161|31.59|31.458|31.509|31.515|31.497|32.375|35.892|42.269|43.506|42.258|43.531|42.531|43.002|40.069|38.797|38.863|38.988|39.169|39.186|38.716|38.764|38.841|38.906|39.937|39.379|39.401|39.449|39.639|39.693|40.979|39.781|39.113|38.965|39.131|39.781|40.14|42.656|46.941|47.396|46.963|47.311|46.982|46.755|46.848|47.112|47.489|47.845|47.811|48.109||||||||||||||||||||||||||
2026-10-11 19:21:36|russ2000_0515|CLW|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.7091|22.7091|22.7091|22.7091|23.0274|23.4545|23.5601|23.7838|23.535|23.5545|23.5834|23.8323|23.6781|23.7086|23.5912|24.7338|23.4165|23.6972|23.6997|23.5204|22.8841|22.5578|22.2279|21.3596|21.2189|20.5167|20.0997|19.5528|19.4648|19.2943|19.0906|17.7848|17.6031|17.234|17.0597|16.667|16.6424|16.5901|16.5669|16.5062|16.5774|16.5552|16.5636|16.4695|16.563|16.539|16.5386|16.5384|16.615|16.686||||||||||||||||||||||||||
2026-10-11 19:21:36|russ2000_0517|BEL|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:36|russ2000_0518|HTLD|average_shares_outs_diluted|0|||||||||98.3671|98.3671|98.3671|170.5235|113.4197|88.5391|83.6203|75.1202|118.0483|118.0483|131.1647|87.6403|127.8898|127.8898|127.8898|69.1482|118.0452|118.0452|125.9149|144.9088|118.0483|118.0483|131.1647|111.3894|118.0505|118.0521|122.971|120.3194|132.8087|110.8965|114.4738|117.0032|115.2398|111.9956|111.9956|113.1322|133.7845|112.8046|115.428|123.2633|118.3249|118.3249|118.3249|118.3249|121.2647|121.2647|118.0512|118.9045|118.0512|118.0512|118.0512|119.6252|118.0512|118.0512|118.0512|118.9045|118.0512|118.0512|118.0512|118.0512|102.7468|99.8185|99.8185|100.5356|99.8185|99.9986|99.9986|100.1306|99.95|99.95|99.95|100.1499|99.9975|99.9975|99.9975|100.0075|99.9975|99.9975|99.9975|99.9975|99.9975|99.6686|98.4287|98.4262|98.4286|98.4286|98.3306|98.2519|98.252|98.252|97.499|96.946|96.215|96.158|96.158|95.069|92.485|90.689|90.689|90.689|90.689|90.689|90.689|90.689|90.689|90.689|90.129|87.192|86.826|86.779|85.925|85.28|85.046|85.039|85.038|86.641|87.917|87.9|87.923|87.929|87.965|87.967|87.492|85.018|83.46|83.319|83.342|83.341|83.337|83.338|83.333|83.336|83.349|82.368|81.992|81.948|81.956|82.027|82.04|82.072|81.945|81.415|81.404|||||||||||||||||||||||||
2026-10-11 19:21:37|russ2000_0520|WDFC|average_shares_outs_diluted|0||||14.922|14.936|14.99|14.99|14.99|14.99|15.002|15.002|15.008|15.008|15.008|15.008|15.008|15.042|15.046|15.042|15.046|15.046|15.088|15.088|15.106|15.106|15.108|14.7826|15.4167|14.7059|14.9561|15.3333|14.8148|15|14.9224|14.5833|15.1351|14.7826|15.6596|15.3125|15.3659|15.6522|15.0198|15.2941|15|15.5882|15.3225|15.2778|15.1351|15.3125|15.4481|15.5882|15.1282|15.1515|15.4286|15.5556|15.7143|15.4545|15.5882|15.2941|15.75|15.7692|15.8565|15.4167|15.814|15.3333|15.907|15.584|15.4994|15.4342|15.3533|15.4366|15.4364|15.544|15.7713|15.7467|16.0378|16.2156|16.6181|16.7442|16.7343|16.6955|16.8609|17.0739|17.2543|17.2449|16.9092|16.7256|16.8067|16.8855|16.8111|16.7766|16.8256|16.9698|17.0762|17.2411|17.2326|17.3285|17.2817|17.0928|16.9715|16.58|16.6184|16.6736|16.65|16.646|16.653|16.652|16.688|16.752|16.809|16.991|17.172|17.027|16.739|16.205|16.069|16.008|15.902|15.807|15.679|15.561|15.43|15.366|15.272|15.051|14.905|14.738|14.703|14.615|14.541|14.461|14.429|14.349|14.277|14.221|14.143|14.088|14.039|14.011|13.995|13.937|13.905|13.882|13.857|13.82|13.761|13.746|13.737|13.7|13.695||||||||||||||||||||||||||
2026-10-11 19:21:37|russ2000_0521|CRAY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:37|russ2000_0523|ORA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.214|30.7861|30.7861|30.7861|31.572|31.579|31.579|31.708|31.697|35.254|35.609|36.528|38.109|38.255|38.251|40.8|42.271|43.978|45.483|45.429|45.405|45.451|45.564|45.701|45.457|45.431|45.45|45.452|45.431|45.443|45.44|45.431|45.437|45.438|45.431|45.431|45.431|45.448|45.494|45.538|45.66|45.963|46.102|45.685|48.079|50.6|51.113|49.084|49.782|50.137|50.289|50.269|50.491|50.624|50.867|51.069|51.051|50.958|50.963|50.921|51.012|51.094|51.334|51.536|51.526|51.362||||||||||||||||||||||||||
2026-10-11 19:21:37|russ2000_0525|FLDM|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.89|1.861|1.863|1.902|18.9756|10.754|19.975|20.082|20.478|20.394|20.544|22.544|25.061|25.242|25.443|25.534|25.695|26.9|27.96|28.085|28.233|28.468|28.803|28.758|28.813|28.863|28.944|29.069|29.155|29.239|29.344|34.513|38.767|38.856|39.003|39.235|41.509|58.411|69.158|69.469|69.74|70.458|70.916||||||||||||||||||||||||||
2026-10-11 19:21:37|russ2000_0529|PENN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||30|30|30|36.3636|40|53.3333|50|43.6364|45|50|50.9091|53.1282|48|52.3077|50.9091|59.32|57.7778|61.5385|56|61.5385|60|62.5|60|61.3686|59.048|58.8235|58.9474|64.8364|60.848|61.724|62.016|67.5792|62.096|63.58|64.172|64.656|71.472|80.056|80.45|84.5116|80.56|80.956|80.776|83.65|82.224|82.485|83.853|83.3667|83.1684|86.5643|86.5641|85.3546|85.6796|87.1327|86.6257|86.4808|87.6347|89.0674|89.5962|89.2324|88.5565|88.619|87.23|79.28|106.534|107.045|107.219|78.9723|107.037|106.795|105.509|78.414|106.919|107.523|107.449|106.217|105.632|106.13|105.841|97.594|102.887|76.125|103.442|77.937|80.055|78.458|78.51|78.809|90.392|90.729|91.28|91.234|91.091|91.486|84.336|115.611|91.917|93.239|93.589|94.891|94.65|94.995|95.3|116.2|118.6|117.7|116.7|118.1|115.7|126.8||||||||||||||||||||||||||
2026-10-11 19:21:37|russ2000_0530|GOGO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.9188|84.9188|84.9188|84.9188|84.9188|84.9188|84.9188|84.9188|84.9188|84.9188|14.585|84.097|84.9764|84.995|85.085|85.226|85.279|83.126|78.478|78.633|78.663|78.738|78.849|79.003|79.068|79.139|79.334|79.543|79.608|79.696|79.783|80.196|80.308|80.446|80.702|80.908|81.954|81.205|81.757||||||||||||||||||||||||||
2026-10-11 19:21:37|russ2000_0531|TNC|average_shares_outs_diluted|0|||||21.808|21.92|21.92|21.708|21.712|21.712|21.336|21.356|21.308|21.308|21.312|21.372|21.088|21.088|21.168|21.28|21.072|21.072|21.18|21.176|21.176|19.782|19.752|19.692|19.688|19.688|19.676|19.708|19.92|19.896|19.836|19.468|19.652|19.652|19.644|19.7|19.728|19.672|19.636|19.652|19.648|19.648|19.66|19.72|19.784|19.814|19.846|19.962|40.032|40.144|40.176|40.12|40.056|39.876|39.968|39.424|19.316|18.708|18.56|18.172|18.134|18.038|18.084|17.978|18.32|18.22|18.22|18.2853|18.48|18.46|36.824|18.0722|36.088|36.604|36.232|17.9628|18.002|18|18.052|18.4217|18.384|18.304|18.258|18.3971|18.258|36.286|36.292|18.3824|37.74|37.84|18.977|19.13|19.1805|19.179|19.157|19.008|18.8445|18.7783|18.4781|18.3826|18.2623|18.7168|18.954|18.6301|19.0904|19.3028|19.4029|19.4291|19.556|19.4676|19.2711|19.1905|19.2283|19.2036|19.0409|18.9435|18.8893|18.7879|18.8116|18.8626|18.8392|18.6756|18.6353|18.78|18.7809|18.672|17.9412|18.1197|17.9776|17.9332|17.9732|18.0382|17.5965|17.6931|18.1714|17.7606|18.2454|18.3715|18.4396|18.3198|18.3452|18.3949|18.4879|18.6038|18.6662|18.5847||||||||||||||||||||||||||
2026-10-11 19:21:38|russ2000_0534|VSI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:38|russ2000_0535|STL|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.697|36.6372|36.6372|36.697|36.4532|34.0433|33.5946|35.7425|34.625|34.6804|34.5368|35.5052|34.9851|34.9322|153.9707|35.3872|34.5582|34.7266|34.6786|34.4203|34.9413|37.9126|38.4262|40.7526|44.9261|44.4392|43.0734|42.7668|41.67|41.4065|41.2548|41.9902|41.8615|41.6717|41.224|40.4129|39.805|39.214|39.1104|38.6998|38.8186|38.8111|38.6831|38.5179|38.6492|38.2098|38.0866|37.7898|37.5522|37.4975|37.3702|37.3947|37.2525|37.3168|37.3305|41.1151|43.7211|43.8485|43.9062|43.6385|70.4933|83.7941|83.293|83.3785|84.1949|88.2528|91.0217|129.6319|132.1102|130.501|130.6887|130.8756|133.0007|135.8117|135.9229|135.9502|224.8105|225.2641|225.6219|225.6229|222.7546|213.5058|207.3762|203.5666|200.2008|196.709|193.6044|193.7159|||||||||||||||||||||||||
2026-10-11 19:21:38|russ2000_0536|DOC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6848|10.6848|10.6848|10.6848|10.6848|10.6848|11.486|17.0776|21.2989|26.164|36.3136|48.3111|65.6495|74.2673|75.1048|88.0458|107.1484|135.9447|138.8808|139.6796|142.6059|161.0124|183.2981|185.4824|187.3172|187.4311|187.4732|187.2407|188.4973|190.8159|191.9802|195.0363|202.8423|210.4058||||||||||||||||||||||||||
2026-10-11 19:21:38|russ2000_0537|MTOR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.3|71|67|65.9|66.4|66.4|66|67|68|68.1824|67.4|67.5|67.8|68.6286|68.3|69|68.8|69.6098|69|69.1|69.2|77.1529|69.8|69.9|70.1|71.1|70.5|70.2|70.8|71.7|71.9|72.5|72.9|72.1|72.3|72.6|72.7|72.5|72.7|83.1|93.2|105|93.3|96.9|96.8|96.9|94.5|97.2|97.2|97.2|96.7|97.2|97.2|97.4|98.7|99.6|101.1|99.5|101.2|102.9|100.3|97.4|94.3|92.5|92|88.7|88.5|92|93.3|88.3|88.6|91.2|89.8|91.2|87.5|85.6|85.6|85.4|80.7|75.3|72.1||||||||||||||||||||||||||
2026-10-11 19:21:38|russ2000_0538|TTPH|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:38|russ2000_0539|ESGR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3231|5.3363|5.3423|5.3273|5.3174|5.3468|5.3552|5.4466|5.3927|5.4133|5.4655|5.526|5.7315|5.7179|5.7715|5.4658|5.8421|5.887|5.8874|5.4658|5.9349|5.7786|5.8089|5.5179|5.8491|5.8456|5.8622|5.5179|9.9146|9.946|10.003|10.0034|11.1604|12.2046|12.2005|12.1999|11.9275|12.2384|13.3179|14.4713|13.6994|13.7876|13.8147|13.7905|13.8317|14.0195|14.0198|13.1342|13.2203|14.2857|14.5592|14.7743|16.6717|16.6748|16.6765|16.529|16.6761|16.6939|16.7207|16.7178|16.7053|19.3275|19.3314|19.3749|19.3346|19.3838|19.4086|19.4692|19.4089|19.4305|19.4494|19.491|19.5017|19.5114|19.5592|19.5624|19.6025|20.6712|21.6654|21.6561|21.6459|21.6755|21.7205|21.8758|21.7799|21.7892||||||||||||||||||||||||||
2026-10-11 19:21:39|russ2000_0540|ICUI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||8.0729|14.9925|8.6799|8.2331|8.4958|12.2666|11.4649|11.4586|10.9945|11.2444|10.7089|10.0385|10.9945|10.9036|11.2444|9.3574|10.4948|11.2444|13.4933|13.2986|13.3267|13.9216|13.6295|13.3018|12.1814|12.1814|11.6608|12.1919|12.7436|12.7436|12.2666|12.8126|13.1934|13.1934|12.9481|12.1626|12.9881|13.6061|13.8326|13.9223|14.1037|14.4372|14.5317|14.7346|15.0649|15.4033|15.3758|15.5647|15.3374|15.0818|14.8051|14.9805|15.0413|15.1406|13.6851|14.8533|14.762|15.0807|15.0121|15.2647|15.3948|15.5714|15.7|15.7235|15.6147|15.5346|15.2902|14.687|14.3758|14.3812|14.685|14.8166|14.869|15.071|15.146|14.837|14.111|13.657|13.752|13.906|14.056|14.257|14.184|14.137|14.318|14.62|14.826|15.061|15.053|15.216|15.324|15.679|15.395|15.362|15.488|16.097|16.234|16.352|16.575|16.757|16.87|17|17.286|17.716|19.549|19.821|21.106|21.623|21.4|21.569|21.633|21.64|21.551|21.52|21.487|21.512|21.507|21.506||||||||||||||||||||||||||
2026-10-11 19:21:39|russ2000_0542|CMRX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.369|9.369|9.369|9.369|24.4101|23.0672|25.8661|26.4949|26.7623|30.1114|35.8458|39.1956|41.221|42.0797|46.0591|46.1764|46.1841|46.2141|46.2367|46.433|46.5734|46.8638|47.0658|47.3454|47.6379|47.8116|48.1724|50.7461|50.8872|51.1301|58.4571|61.4503|61.742|62.0428||||||||||||||||||||||||||
2026-10-11 19:21:39|russ2000_0543|ACHN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:39|russ2000_0545|TERP|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:39|russ2000_0546|AZZ|average_shares_outs_diluted|0|||||22.332|22.332|22.332|22.332|22.332|22.332|22.332|22.332|22.332|22.332|22.332|22.332|22.36|22.432|22.444|22.444|22.444|22.444|22.444|22.444|22.444|22.472|22.472|22.472|25|22.8571|22.2222|20.7143|20|24|22.8571|29.3333|20|20|20|18|24|22.2222|22.2222|26.5637|23.3333|23.3333|22.2222|25.7239|24|24|21.5385|23.3535|22.5|22.5|22|23.8088|23.7037|25.1852|24.7619|23.5183|24.6154|22.4|22|19.7005|18.6667|19.3939|19.4595|19.0222|19.6919|20.0229|20.1854|20.3264|20.2398|20.3952|20.8698|21.2321|21.3283|21.3839|21.2308|21.071|20.7762|20.9706|22.0196|22.4457|21.6571|22.6953|21.7978|22.3261|22.4448|22.7925|23.1251|22.9908|24.2074|23.4621|23.8413|22.995|24.3909|24.6116|24.5199|24.6685|24.6892|24.6894|24.575|24.5871|24.82|24.9496|25.0425|24.9941|25.098|25.1988|25.2442|25.2648|25.29|25.354|25.3743|25.4295|25.4538|25.5085|25.6029|25.6322|25.6653|25.6641|25.7199|25.7227|25.739|25.758|25.794|25.82|25.862|25.922|25.977|25.988|26.043|26.119|26.133|26.076|26.093|26.036|25.965|25.997|26.034|26.091|26.151|26.152|26.193|26.272|26.263|26.386|26.192|26.175||||||||||||||||||||||||||
2026-10-11 19:21:39|russ2000_0547|AAT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.1799|53.1799|53.1799|53.1799|53.1799|35.0348|30.9241|57.0512|57.0512|57.0823|57.0533|57.0552|57.0544|57.0524|57.0564|57.4298|57.7777|57.7914|58.4925|59.7216|60.4443|61.1101|61.3214|61.9921|62.8978|63.1279|63.1334|63.1348|63.2727|63.3707|64.0626|64.0891|64.0931|64.1039|46.9358|64.1325|64.1374|64.1455|64.1821|66.8898|75.8324|76.1122|76.1136|76.1147||||||||||||||||||||||||||
2026-10-11 19:21:40|russ2000_0548|HL|average_shares_outs_diluted|0|||||18.732|27.595|27.595|26.978|26.978|26.978|26.972|26.97|26.971|26.971|26.97|26.97|26.97|26.97|26.97|27.022|27.002|27.002|27.002|27.004|27.004|27.004|26.9231|26.7753|27.0588|28.5714|25|25.4453|27|29.5455|31.3333|30.1176|30.5263|30|30.9091|33.25|32|33.3333|35.5556|34.583|40.5263|43.3333|40|49.526|50|50|48.2488|48.2105|50|40|51.0526|51.3333|50|55|55|65|40|50|52|55.105|58.3333|58.3333|66.6667|65.638|66.782|66.788|66.798|66.7976|66.798|66.839|70.946|73.007|73.84|75.01|86.031|86.1792|110.209|110.052|110.221|113.472|117.318|118.813|118.285|118.327|118.381|118.429|118.484|118.644|119.288|119.673|119.869|120.125|120.526|120.818|120.975|121.851|122.777|126.341|136.148|178.442|199.393|222.417|244.337|263.291|261.231|266.374|270.508|279.969|296.244|295.756|295|300.915|296.928|295.16|285.492|300.047|297.164|303.566|342.638|342.913|350.018|344.216|362.262|367.365|369.691|371.295|377.508|378.151|379.022|387.512|389.918|398.334|398.149|396.178|401.258|399.149|401.923|403.61|452.636|481.08|482.829|486.065|489.971|502.902|523.215|525.243||||||||||||||||||||||||||
2026-10-11 19:21:40|russ2000_0549|SPTN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9765|9.96|9.96|16.307|19.498|19.301|19.471|19.602|20.009|19.747|19.796|19.857|19.916|20.088|19.977|20.077|20.053|20.067|20.468|20.694|20.795|20.998|21.252|21.437|21.321|20.91|21.542|21.191|21.455|21.852|21.65|21.695|21.66|21.668|21.729|21.778|22.305|22.289|22.375|22.496|22.515|22.516|22.607|22.692|22.71|22.73|22.777|22.962|23.08|20.42|21.939|21.824|21.816|19.4827|21.892|21.977|||37.168|37.162|36.977|||37.014|37.028|||36.892|36.946||37.19|36.631|36.269||35.108|35.113|35.134|36.121|35.402|35.411|35.41|36.172|34.867||||||||||||||||||||||||||
2026-10-11 19:21:40|russ2000_0550|NSP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||36.6667|36.6667|42.5|56|45|40|40|57.68|49.912|56.42|56.7|60.3642|49.912|59.296|58.4615|61.5054|57.252|50|54.34|55.1685|54.9111|56|59.32|61.0146|54.2125|58.0615|57.7267|56.6698|55.892|57.5273|55.656|50.2953|54.5125|57.1|53.4|53.4667|55.9879|56.22|51.6|51.4341|51|52.0286|55.2538|55.356|56.9784|56.7405|56.3395|56.8534|55.9533|54.58|54.0178|52.9137|51.5922|51.57|51.674|49.858|49.688|50.078|50.008|50.126|50.34|50.986|50.846|50.766|51.214|51.654|50.998|50.112|50.316|50.31|49.96|49.954|49.854|49.688|49.734|49.702|49.66|49.548|49.304|49.184|49.448|49.546|48.072|47.466|41.956|41.768|41.712|41.612|41.13|41.475|41.242|41.04|41.717|41.533|41.548|41.242|40.65|40.916|40.317|39.536|39.068|38.646||||||||||||||||||||||||||
2026-10-11 19:21:40|russ2000_0551|STAR|average_shares_outs_diluted|0|||||||||||||||||||||||||0.637|0.637|0.637|0.637|0.637|0.637|0.637|0.637|0.637|0.637|0.637|0.637|0.637|0.637|0.637|0.637|0.637|0.637|0.637|0.637|0.637|0.637|0.637|0.637|0.637|0.637|0.637|0.637|0.637|0.637|0.424|0.637|1.884|1.884|1.884|1.884|78.585|78.585|78.585|52.456|69.482|66.2503|66.2503|71.5625|85.524|85.7731|85.8593|86.9844|87.3404|88.8089|89.4926|88.4561|89.691|92.4611|92.566|96.249|101.2517|102.5746|105.746|104.8951|109.432|113.1859|114.6492|108.2004|114.8827|117.5155|116.9634|105.4332|117.2818|114.404|114.545|121.559|127.867|127.963|127.508|127.822|134.843|134.399|133.199|122.747|105.606|99.769|98.674|96.312|93.923|93.382|93.37|92.308|94.609|92.621|87.951|81.692|83.556|84.113|83.629|83.673|84.824|85.125|85.392|84.612|84.819|84.916|130.16|85.223|85.497|85.541|85.766|83.142|77.06|118.51|115.666|72.042|72.065|88.195|71.713|68.168|83.67|83.694|67.975|68.085|67.747|80.259|62.168|80.036|77.444|76.232||||||||||||||||||||||||||
2026-10-11 19:21:40|russ2000_0552|AIR|average_shares_outs_diluted|0||||20.148|20.243|20.306|20.306|20.306|20.34|20.327|20.372|20.385|20.451|23.486|23.52|23.574|23.682|23.696|23.712|23.712|23.793|23.822|23.832|23.877|24.001|24.015|24.2857|24.4|24.2229|23.9286|23.9286|23.5294|23.4839|22.6667|24.5455|24.1667|24.1855|23.8462|22.8571|23.75|23.84|22.7273|23.847|23.845|23.844|23.848|23.857|23.911|23.872|23.922|23.923|23.986|24.24|23.935|24.2857|24.74|27.3287|28.0769|27.515|28.1818|28.2801|28.312|28.042|27.965|27.6456|27.6923|27.489|27.273|25.894|26.962|26.972|27.064|26.7141|27.209|26.877|27.409|32.1192|31.866|31.844|31.849|31.7261|31.85|32.263|34.077|31.4212|36.198|36.412|36.417|32.028|37.04|37.137|39.15|37.4388|42.893|43.145|43.496|38.324|43.789|43.732|43.819|43.709|42.849|42.802|42.57|42.746|42.574|42.869|43.108|43.601|42.564|38.301|43.713|44.026|43.3|43|43|43.1|41.7|41.5|38.2|47.2|39|39.2|39.1|39.1|39.2|39.1|39.2|40.3|35.1|34.6|34.4|34.3|34.1|34.1|34.2|34.3|34.5|34.5|34.5|34.9|35.1|35|34.9|34.6|35|35|35.1|34.8|35||||||||||||||||||||||||||
2026-10-11 19:21:40|russ2000_0553|CCMP|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.1111|21.1111|23.921|24.687|24.29|24.328|24.45|24.453|24.532|24.583|24.521|24.565|24.579|24.593|24.639|24.86|24.994|24.926|24.912|24.771|24.721|24.685|24.61|24.468|24.363|24.233|24.205|24.084|23.841|23.718|23.687|23.793|23.768|23.416|23.163|23.069|23.026|23.107|23.154|23.186|23.294|23.485|23.478|22.943|23.131|23.693|23.797|23.165|22.926|23.78|23.939|22.335|23.658|23.871|23.739|23.949|24.623|24.897|24.613|24.332|24.486|24.693|24.813|24.563|24.549|24.408|24.325|24.699|25.072|25.526|25.721|25.698|25.3258|26.161|26.3186|26.3064|27.762|29.479|29.568|29.604|29.694|29.725|29.456||||||||||||||||||||||||||
2026-10-11 19:21:41|russ2000_0554|CCC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||305.25|305.25|305.25|305.25|264.7627|328.8541|306.8502|343.1298|375.8773||||||||||||||||||||||||||
2026-10-11 19:21:41|russ2000_0555|MDCA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||19.9933|19.9513|19.9406|15.7875|13.7479|13.7479|15.8456|||19.4535|19.4535|19.4535|18.5295|17.964|18.5295|18.5295|18.357|23.0167|23.9903|23.6333|29.089|34.1798|29.9798|34.311|26.6103|34.519|26.3642|34.1478|32.2016|25.6737|25.2656|36.4728|24.6973|25.3288|35.4884|39.8375|38.2527|25.4276|35.2047|34.335|44.3215|28.3779|35.5918|33.5888|34.4763|33.3108|36.8823|35.5659|35.6096|35.6664|35.7875|35.867|35.9286|36.4122|37.1287|37.4366|39.0148|39.7457|40.2479|40.9354|42.0218|40.6736|41.5263|43.5145|41.3327|41.4479|41.7014|42.7504|43.0528|42.3002|48.4526|43.7381|43.9907|44.8349|46.3081|46.5773|46.633|46.8508|51.1744|47.2057|47.2748|49.3383|50.1953|49.6305|49.6621|49.755|50.3999|49.9158|49.9692|50.0026|50.7035|52.2448|52.7976|52.9982|55.6222|57.9431|59.2766|56.415|57.8029|57.4987|57.5226|60.2581|72.0247|72.0445|72.0655|72.3977|72.5285||||||||||||||||||||||||||
2026-10-11 19:21:41|russ2000_0556|GHL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25|25|25|25|30.75|28.537|30.8517|31.0335|31.0421|31.0801|30.7654|29.9967|29.8426|29.7292|29.5717|29.3778|29.6118|29.0872|28.1538|28.0599|28.1901|27.9044|27.8934|28.8516|29.4577|29.6232|29.7882|29.995|29.7018|30.7686|30.8006|31.2747|31.0723|31.0105|30.6932|30.9435|30.5322|30.5126|30.2608|30.3902|30.261|29.9202|29.8056|30.2756|30.1679|29.961|30.0481|30.4388|30.1719|31.0261|31.216|31.8742|31.7166|31.713|31.6932|32.4143|31.9043|31.9775|32.2805|31.1855|30.1988|27.9218|26.3731|25.2265|23.9557|23.9253|23.5485|24.483|18.905|18.8869||||||||||||||||||||||||||
2026-10-11 19:21:41|russ2000_0557|MNKD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2932||||3.995|3.995|5.6102|6.5646|6.5528|6.5554|8.692|10.073|9.9574|9.9276|9.9462|14.672|14.6776|14.6842|14.704|19.964|20.2818|20.2854|20.3294|20.3518|20.406|20.4644|21.7558|22.586|22.619|22.6232|22.7056|22.9888|24.2114|24.3416|24.426|24.472|28.6308|31.9718|38.1068|45.9174|56.0116|56.8088|59.2772|67.5394|73.7568|76.154|78.8326|79.3808|79.7832|80.2036|81.0398|83.8916|85.772|91.061|96.549|95.721|95.744|99.864|104.703|116.572|120.911|140.054|153.597|161.623|187.434|188.054|199.906|206.978|212.467|213.88||||||||||||||||||||||||||
2026-10-11 19:21:41|russ2000_0558|NSIT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||14|16|20|26.0084|22|24|26.6667|29.1146|31.6667|32.8571|35|34.2354|51.95||35.8333|36.1538|37.1429|39.8569|40|39.5|40.8696|41.128|41.3306|41.9522|42.8498|41.6595|42.251|42.577|42.211|42.514|43.62|46.363|46.235|46.071|46.128|46.255|47.25|46.732|48.878|49.194|49.123|49.685|50.132|49.084|48.936|48.079|48.116|48.352|48.658|49.131|49.291|49.402|50.711|49.637|48.905|46.594|45.719|45.589|45.71|46.336|46.445|46.592|46.643|46.739|46.865|47.001|47.182|47.052|45.417|44.434|44.754|44.708|44.869|45.005|45.063|43.024|42.577|42.491|41.918|41.228|41.27|41.016|39.994|38.326|37.351|37.429|37.386|36.612|35.79|35.964|36.185|36.169|36.203|36.27|36.263|35.815|35.957|36|36.103|36.111|35.868|35.755|35.646|35.26||||||||||||||||||||||||||
2026-10-11 19:21:41|russ2000_0559|ANDE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||26|26.25|25.7143|29.0526|25.102|24.8077|23.6842|19.65|24|24|25|24.8884|24.495|25|23.4375|23.8489|23.022|22.599|22.389|22.2827|22.113|21.957|21.675|21.922|22.179|22.527|21.957|21.534|21.543|21.87|21.318|21.9585|21.654|22.416|22.419|22.4715|22.929|23.088|22.335|23.3976|23.457|23.664|24.8865|27.4863|27.363|27.3675|27.4665|27.687|27.612|27.5355|27.57|27.3375|27.3705|27.45|27.612|27.7065|27.6315|27.6945|27.7035|27.8235|27.894|27.9285|27.8805|27.7515|27.9795|28.0095|27.972|28.0645|28.062|28.17|28.234|28.264|28.224|28.281|28.3|29.004|28.801|28.388|28.071|27.97|28.101|28.313|28.362|28.584|28.281|28.35|28.484|28.203|28.237|28.389|28.263|28.347|32.501|32.733|32.626|33.282|32.821|33.009||||||||||||||||||||||||||
2026-10-11 19:21:42|russ2000_0561|WABC|average_shares_outs_diluted|0|||||14.006|14.006|14.006|14.006|14.054|14.054|14.06|15.051|15.051|15.087|15.147|15.177|15.192|15.213|15.3|15.366|15.366|15.366|15.366|15.39|15.39|16|15.3846|15.764|16|15.2941|15.2632|15.2087|16.3158|15.5|15.7895|16.4927|17.7778|17.5|17.619|17.6271|17.619|24.1176|24.2857|24.1176|24|24|24.2308|24.6512|27.6923|28.1481|30|29.6053|29.3336|29.1568|33.9286|35.443|28.4006|40|44.25|43.4385|43.0952|43.0952|41.8182|41.1196|40|39.375|38.6|38.0347|37.058|36.714|36.906|37.065|36.605|35.957|35.524|34.917|34.634|34.18|34.118|33.973|33.565|33.492|33.273|33.15|32.662|32.343|32.352|32.488|32.68|33.364|32.972|32.567|32.276|31.932|31.558|31.199|30.824|30.365|29.915|29.565|29.21|29.392|29.273|29.216|29.105|29.403|29.429|29.473|29.596|29.568|29.385|29.339|29.225|28.923|28.498|28.331|28.111|27.79|27.565|27.333|27.157|26.898|26.705|34.604|26.537|26.238|26.016|25.854|25.655|25.536|25.565|25.553|25.468|25.63|25.687|25.927|26.329|26.402|26.404|26.539|26.665|26.728|26.815|26.816|26.912|26.987|27.027|27.096|27.139|26.951|26.946|||||||||||||||||||||||||
2026-10-11 19:21:42|russ2000_0562|EXPO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||59.8|50.3704|65.4545|63.1579|70.6516|64|64.7619|61.5385|66.2338|65.4545|64|65.4545|64.6212|63.272|65.4545||60.008|59.2|60|74.6667|57.1429|56|53.3333|53.3333|48|57.1429|53.3333|54.448|56.4706|56.4706|58.6667|64.8914|60|67.3684|60|56.688|57.408|54.7368|52.1739|49.5484|56.6|56.84|56.832|56.544|57.392|58.496|57.184|56.424|58.888|59.84|60.648|61.744|62.32|63.456|63.888|66.104|66.384|67.976|69.128|69.688|69.384|69.752|70.6|70.68|71.152|70.524|67.348|66|65.508|66.128|64.652|64.688|63.964|64.4|62.836|60.34|59.9|60.052|60.112|60.132|59.76|60.216|60.212|60.672|60.56|59.884|58.216|57.168|57.676|57.264|56.784|56.884|56.5|56.028|55.972|55.836|55.76|55.492|55.296|54.66|54.78|54.736|54.536|54.284|54.478|54.528|54.37|53.924|53.962|53.936|53.926|54.032|54.012|54.195|54.302|54.129|53.814|53.872|54.002|53.818|53.657|53.139||||||||||||||||||||||||||
2026-10-11 19:21:42|russ2000_0563|SCSC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||5|2.5806||8.608|8.608|8.612|8.612|10|8.8889|8.5|8.5|14.5455|15.3846|14.5455|8.7|12.992|13.3333|18.9786|14.4|20|22|23.1687|21.4286|21.9355|22.8571|23.8123|22.9787|24.1667|24.228|23.9|24.556|24.616|24.24|24.568|24.668|24.816|24.952|25.2|24.816|25.292|25|24.47|25.362|25.884|26.19|26.102|26.106|26.262|26.222|25.332|25.883|25.994|26.101|26.148|26.213|26.236|26.194|26.213|26.276|26.33|26.423|26.805|26.611|26.54|26.565|26.636|26.821|26.798|26.884|26.944|26.992|27.16|27.413|27.438|27.551|27.674|27.926|27.877|27.901|27.958|28.024|28.096|28.257|28.597|28.73|28.764|28.794|28.831|28.855|28.721|27.929|26.902|25.967|26.024|25.762|25.285|25.4|25.686|25.579|25.648|25.606|25.675|25.755|25.75|25.762|25.671|25.617|25.358|25.363|25.354||||||||||||||||||||||||||
2026-10-11 19:21:42|russ2000_0564|CWT|average_shares_outs_diluted|0|||||21.504|21.624|21.624|21.832|21.832|21.832|21.944|22.024|22.024|22.056|22.096|22.144|22.144|22.144|22.208|22.264|22.264|22.624|22.656|22.688|22.72|22.2857|22.5532|23.1228|22.8571|23.0303|22.8|22.755|22.8571|23.3333|23.4483|22.8366|22.5|22.5|22.7027|21.7038|22.2222|22.9268|22.5455|22.5897|23.3333|22.7778|23.1373|25.236|25|25|25|24.8276|26.6667|25.2174|25.5882|24.7024|25.2174|25.4286|25.4839|26.4241|26.6667|25.7143|25.2778|43.9896|26.21|30.184|25.4839|45.4217|25.872|30.298|30.398|30.294|30.588|30.588|30.588|30.364|30.674|30.37|30.37|30.37|30.364|30.396|32.444|34.1313|33.906|33.966|36.724|37.1719|36.806|36.814|36.844|36.776|36.854|36.854|36.848|40.844|41.362|41.38|41.382|41.384|41.422|41.482|41.48|41.486|41.518|41.534|41.534|41.538|41.586|41.636|41.648|41.68|41.712|41.768|41.789|41.82|41.842|41.911|41.905|41.91|42.248|47.76|47.77|47.797|47.756|47.837|47.84|47.841|47.854|47.892|47.887|47.889|47.905|47.972|47.969|47.968|47.984|48.02|48.017|48.015|48.03|48.073|48.07|48.066|48.086|48.136|48.141|48.309|48.583|48.936||||||||||||||||||||||||||
2026-10-11 19:21:42|russ2000_0565|EGOV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.25|41.6667|46.6667|54.1138|53.26|54.532|55.489|56.0386|56.041|56.067|56.09|56.2602|56.358|56.493|57.006|57.8333|58.169|58.654|59.402|60.8512|61.016|60.884|60.952|60.14|59.402|60.794|61.226|61.6692|61.596|61.828|61.798|61.8054|61.969|62.256|62.537|63.336|62.631|62.956|62.971|62.7757|62.844|63.028|63.179|63.2637|63.34|63.529|63.678|63.8853|63.831|64.061|64.2|64.5067|64.297|64.489|64.604|64.8337|64.71|64.89|64.969|65.2345|65.057|65.245|65.288|65.52|65.387|65.588|65.637|65.913|65.739|65.967|66.005|66.119|66.046|66.248|66.267|66.5|66.323|66.561|66.598|66.719|66.67|66.94|66.96|66.962|66.987|66.999||||||||||||||||||||||||||
2026-10-11 19:21:42|russ2000_0566|UIS|average_shares_outs_diluted|0|||||13.6147|13.6147|13.6147|13.621|13.621|13.621|13.6369|13.6802|13.6802|13.6802|13.7529|13.7529|13.7529|14.0766|14.0766|14.9214|15.8612|15.8612|15.8612|15.8612|15.8555|15.8555|15.8824|15.7949|15.7895|16.7778|15.9876|16.237|16.2405|16.142|16.0758|11.1895|16.2727|16.6222|16.3913|16.5063|16.5612|18.5641|16.303|19.4754|20.7379|20.5943|20.5597|16.5628|17.1821|17.215|17.1387|17.1411|17.1437|17.2702|17.297|17.6549|17.3|17.5078|18.6923|21.6976|26.2833|26.6473|26.88|26.4911|27.783|28.5828|31.7442|31.7409|31.3235|30.4167|30.6429|32.2351|31.9029|30.25|29.8571|31.9033|32.7|32.4615|32.7778|31.2998|32.0833|32.8125|33.0588|32.854|32.1111|32.3333|36|40.1364|35|33.875|34.0628|34.2578|34.875|34.1404|33.6957|34.1814|36|34.4737|35.0765|35.2499|35.4798|35.8167|36.094|36.521|37.005|37.449|41.403|43.338|42.398|42.59|43.292|43.327|42.836|43.106|50.623|67.007|44.063|51.244|43.966|72.045|44.054|44.195|43.811|45.739|46.343|50.843|50.422|50.904|49.821|49.927|49.934|49.938|50.004|71.786|50.082|50.084|50.256|50.437|50.471|50.472|72.943|51.398|51.718|73.625|51.418|52.11|58.245|62.399|62.65|63.01||||||||||||||||||||||||||
2026-10-11 19:21:43|russ2000_0567|RRGB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6497|10.7674|14.6673|14.9747|15.226|15.352|15.469|15.831|16.299|16.302|16.443|16.592|16.592|16.679|16.685|16.707|16.712|16.727|16.751|16.757|16.775|16.814|16.843|16.85|16.946|16.221|15.415|15.435|15.432|15.486|15.535|15.552|15.607|15.671|15.519|15.832|15.641|15.539|15.277|15.243|14.894|14.859|14.539|14.342|14.341|14.475|14.6|14.624|14.592|14.528|14.397|14.237|14.275|14.311|14.308|13.973|13.783|13.644|13.214|13.03|12.953|13.008|13.023|13.034|13.065|12.982|13.054|12.973|13.041|13.043|12.959|12.935|12.903|13.741||||||||||||||||||||||||||
2026-10-11 19:21:43|russ2000_0568|OTTR|average_shares_outs_diluted|0|||||22.264|22.264|22.92|23.12|23.12|23.34|23.532|23.912|23.912|23.912|23.912|23.92|23.92|23.92|23.92|23.936|23.936|23.936|23.936|23.936|23.936|23.872|23.744|23.59|22.944|23.332|22.598|22.446|22.402|22.402|22.37|22.37|22.37|22.388|22.37|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.43|22.906|23.3|23.384|23.462|23.532|23.616|23.692|23.76|23.834|23.848|23.85|23.85|23.85|24.3717|23.9233|36.3427|24.776|24.7991|24.8814|34.3453|24.9191|25.4119|25.4965|29.8398|25.7297|25.8549|25.869|25.6699|25.9362|26.0135|26.1219|26.9008|29.2302|29.2636|29.4414|29.5237|29.6761|29.766|29.8059|29.4445|29.7569|29.9409|29.9957|30.2175|30.0619|30.3002|30.817|35.4973|35.4886|35.6437|35.7883|35.8573|35.9398|35.7992|36.0764|36.7217|36.0814|36.1638|36.1716|35.952|36.1292|36.2229|36.2528|36.2629|36.2591|36.3736|36.3819|36.3878|36.4319|36.6527|36.839|37.0372|37.4979|37.6532|37.7945|37.7628|38.0452|38.3213|39.0057|39.5518|39.6407|39.7025|39.7954|39.8534|39.8637|39.8791|39.9036|39.9217|39.9032|39.9178|39.9467|40.0483|40.4443|40.6768||||||||||||||||||||||||||
2026-10-11 19:21:43|russ2000_0569|SEM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.114|61.114|61.114|61.114|61.114|61.114|61.114|61.114|61.114|61.114|59.769|60.13|60.869|61.114|62.078|159.981|160.021|159.975|159.955|157.876|153.056|138.685|151.676|145.334|141.64|138.685|137.888|137.956|137.598|136.743|136.793|137.068|135.953|127.541|127.029|127.329|127.872|128.009|127.649|127.476|127.581|127.82|127.989|128.46|128.628|128.777|129.322|124.26|129.816|129.924|130.447|121.674|130.861|130.562|130.007|125.082|129.638|129.319||||||||||||||||||||||||||
2026-10-11 19:21:43|russ2000_0571|NWBI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||103.95|103.95|96.75|103.95|103.95|104.805|105.192|105.192|90|100.2273|103.5|105.4737|108|100.2273|106.875|109.3945|102.2727|107.5|110.25|109.9714|103.8462|105.5769|108.24|111.3326|109.125|103.5482|106.6661|111.0054|106.7625|109.1391|106.2118|106.9867|105.6886|110.2286|109.2429|116.0531|107.1|110.3019|108.2893|112.7675|109.8|113.9365|115.3105|122.7129|115.3102||111.1781|112.7337|111.2625|115.2574|110.5141|110.7|107.8425|112.03|109.3635|109.2595|109.4153|109.3475|109.1808|109.325|109.5059|109.8247|109.052|108.9603|108.9141|108.8452|107.2583|102.5362|97.1243|93.9052|94.6653|94.5009|94.6107|93.0313|90.8789|90.9171|91.8244|92.2531|92.3533|92.5311|92.1182|92.1007|91.9021|91.998|95.8258|99.5509|99.38|100.2434|101.0682|101.9582|102.4805|102.4497|102.5645|102.6446|103.1365|103.4242|103.9427|103.7514|104.4966|106.2582|106.2705|106.3118|106.1482|121.4806||||||||||||||||||||||||||
2026-10-11 19:21:43|russ2000_0572|PDLI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||51.144|51.144|51.144|51.144|51.144|51.144|40|40|40|45|40|40|46.6667|50.3226|53.3333|45.969|48|40|55.5556|51.8045|60|60|60|68.8889|62.8571|63.6364|61.4286|60.9211|63.0769|70|60|87.384|72.7273|60|70|81.4|74.472|74.5|70.7692|79.168|86.104|86.524|80.1|86.738|92.564|93.184|87.718|88.839|91.75|88.751|88.999|89.066|90.15|93.301|93.665|94.47|94|94.587|95.196|95.615|96.754|103.705|105.272|112.0621|112.472|113.539|113.868|115.0061|117.765|141.887|116.861|117.5771|141.232|152.455|152.812|214.57|172.57|169.566|168.576|220.856|184.308|173.398|172.217|179.86|189.954|186.06|167.019|149.496|140.204|142.213|149.626|139.765|149.101|152.224|154.593|171.274|164.571|177.228|166.894|197.017|170.412|165.384|163.742|163.602|163.835|164.029|164.285|164.543|163.992|156.394|152.317|152.441|152.579|146.923|144.224|141.199|128.799|118.285|112.986|114.626|122.896|115.908||||||||||||||||||||||||||
2026-10-11 19:21:44|russ2000_0573|KAMN|average_shares_outs_diluted|0|||||16.957|16.957|16.957|17.006|16.957|17.03|17.03|17.189|17.189|17.221|17.221|17.35|17.35|17.35|17.44|17.605|17.492|17.492|17.717|17.832|17.832|17.832|18.004|18.195|18.6957|19.2|18.8462|19.2828|18.0952|19.1667|18.75|18.6383|18.5714|19.2|18.75|18.2673|18.1818|19.2|18.0085|16.32|18.3333|18.5|18.1818|18.1882|23.3333|19|18.5|18.5735|19.5455|19.5652|19.6|21.3143|18.9286|20.7143|21.3793|25.1507|24.1379|24.5161|24.5161|24.4002|24.3333|24.2424|24.1176|23.2308|23.7667|24.328|24.461|22.2197|23.0026|22.3125|23.0432|21.9363|22.2542|22.3849|23.521|22.4207|23.2767|21.8933|23.76|25.8791|23.66|22.686|22.717|22.748|23.649|23.693|22.92|24.575|24.946|24.88|24.794|24.914|25.105|25.21|25.336|25.393|25.391|25.497|25.548|25.611|25.598|25.721|25.831|25.965|26.017|26.093|26.104|26.203|26.355|26.673|26.561|26.41|26.463|26.534|26.623|26.868|27.054|26.899|27.233|27.386|27.591|27.844|27.862|27.81|27.878|28.098|27.77|27.727|27.806|27.944|28.08|28.459|28.897|27.842|28.219|28.715|28.168|28.349|28.258|28.118|28.07|28.123|28.117|28.056|27.891|27.659||||||||||||||||||||||||||
2026-10-11 19:21:44|russ2000_0576|KWR|average_shares_outs_diluted|0|||||10.357|10.363|10.369|10.381|10.381|10.411|10.418|10.435|10.435|10.33|10.139|10.45|9.915|9.942|9.927|9.639|9.927|9.927|9.655|9.664|9.655|9.4286|9.3939|9.114|9.4737|9.2683|9.4595|8.9162|8.8571|8.8889|9.3333|8.9703|9.0244|8.9189|9.1429|9.3113|9|8|8.75|10.622|9.1667|9.1667|9.2308|9.1892|8.6364|8.9286|8.75|8.9118|8.9474|8.3871|8.6765|8.8889|8.6667|8.7037|8.6842|8.9389|8.7879|8.9744|9|9.1488|8.8235|9.0476|8.9583|9.0452|8.928|8.8738|8.8865|8.8954|8.9639|9.1246|9.1748|9.1904|9.2127|9.3087|9.4532|9.5962|9.5086|9.6716|9.8568|9.982|9.9777|9.9838|9.9739|9.9487|9.8837|9.7958|9.8019|9.816|9.8161|9.8331|9.8546|9.9143|10.0249|10.1187|10.1349|10.0362|10.1268|10.4808|10.7012|10.7313|10.7453|10.8426|10.9236|10.9588|10.9977|11.177|11.2985|11.4791|11.4666|12.2188|12.7704|12.8031|12.8519|12.9318|12.9713|12.9911|13.0319|13.0627|13.0849|13.0979|13.1112|13.1394|13.1563|13.1852|13.2087|13.2397|13.2225|13.1925|13.1294|13.1447|13.1738|13.1984|13.2211|13.2403|13.2517|13.2696|13.2786|13.2974|13.3155|13.3269|13.3385|13.3523|16.1857|17.7108|17.6725|17.6975||||||||||||||||||||||||||
2026-10-11 19:21:44|russ2000_0577|AIN|average_shares_outs_diluted|0|||||||||||||||||||25.315|25.315|25.315|25.532|25.69|26.145|26.138|26.117|26.3158|26.545|25|24.6667|26|17.7074|26.435|24.4444|27|19.9231|30|20|25|25.4545|26.74|27.0588|24.4444|27.0819|29.895|29.935|29.972|36.0454|30.046|30.116|30.296|43.5772|30.285|30.349|32.0513|34.7223|30.547|30.664|30.878|38.8423|30.071|30.16|31.7143|31.2773|29.643|31|30.372|30.3444|30.5039|30.6002|30.671|31.0788|30.973|31.37|31.45|31.2583|32.282|32.846|32.707|32.6643|32.857|33.163|33.766|33.1645|34.24|33.094|32.732|35.159|32.099|32.374|32.626|32.3639|31.919|30.094|29.594|29.2976|29.672|29.818|29.492|30.046|29.612|30.051|29.857|29.915|30.046|30.723|30.808|30.861|31.033|31.161|31.211|31.401|31.384|31.489|31.462|31.612|31.533|31.349|31.55|31.894|31.782|31.628|31.841|32.504|31.892|31.935|31.946|32.18|31.972|31.999|32.055|32.268|32.081|32.131|32.141|32.326|32.164|32.2|32.214|32.397|32.236|32.273|32.28|32.391|32.285|32.311|32.317|32.373|32.32|32.336||||||||||||||||||||||||||
2026-10-11 19:21:44|russ2000_0578|RFP|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.3333|182.5|198.8953|188|196.8421|200||189.6552|249.3|249.6|248.1|250|404.3|440.2|441.3|440|440|440|440|440|440|440|440|440|440|440|440|440|440|440|440|440|440|440||440|440|57.4||440|440|29.9|49.1|57.5|57.6|57.6|57.6|57.7|57.7|57.7|57.7|57.7|57.7|57.7|97.1|97.1|97.1|97.1|97.1|97.1|98.9|98.1|95.7|94.8|94.8|94.6|94.7|94.6|94.6|94.6|94.6|94.9|94.1|91.1|89.7|89.6|89.8|90.4|90.2|90.2|90.3|91.6|90.8|93|93.2|93.4|93.6|93.9|93.6|90.9|89.9|88.1|88.2||||||||||||||||||||||||||
2026-10-11 19:21:44|russ2000_0579|CMO|average_shares_outs_diluted|0|||||||||||3.3718|3.3718|3.3718|3.3718|3.3718|3.3718|3.3718|4.8887|4.8887|4.8887|4.8887|4.8887|4.8887|4.8887|4.8887|4.8887|4.8887|4.889|4.8887|4.8887|4.8887|4.8887|4.8887|4.9032|4.9032|6.4925|8.1435|8.2378|8.3227|8.3695|8.4428|8.2212|8.2549|8.2549|8.59|8.5678|8.5902|8.6|8.6012|8.617|8.6817|8.816|9.0348|9.3185|10.2547|11.1858|11.959|12.764|13.6965|14.6352|15.1133|15.1133|15.1365|15.1365|14.6839|14.5847|14.3905|14.214|12.2705|12.2705|12.2705|12.2705|13.5906|13.5906|15.7268|16.2783|16.2769|15.7153|15.3513|13.962|16.6307|15.6508|15.4143|14.0645|14.574|15.3432|16.3815|18.2597|19.5231|19.5231|22.45|18.8483|19.6083|19.156|18.7343|19.3107|19.3833|17.75|18.73|40.819|56.413|63.557|66.352|63.1347|72.771|63.486|75.436|69.319|69.377|70.124|70.129|69.967|71.639|77.631|84.068|85.462|89.859|94.286|98.512|97.34|95.45|95.397|95.416|95.453|95.538|95.626|95.677|95.674|95.674|95.689|95.721|95.719|95.745|95.786|95.866|95.879|95.875|95.916|95.923|95.657|93.425|92.121|91.346|87.969|84.894|84.934|90.945|94.05|94.897|95.887||||||||||||||||||||||||||
2026-10-11 19:21:44|russ2000_0580|GES|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||172.5|102.5|137.5|120|130.2703|130.2703|101.5|102.2222|86.1905|85|84.5161|86.8341|84.2105|85|87.2727|86.2091|85.1852|87.5|86.0465|88.7885|88.42|87.73|87.656|87.41|87.664|87.991|88.144|87.496|87.05|87.258|86.84|86.142|86.28|86.31|87.146|89.396|88.722|89.106|89.24|89.262|89.288|89.406|90.324|91.57|91.434|93.373|92.206|92.0889|93.24|93.507|93.76|94.235|93.806|93.763|93.14|92.433|91.158|91.381|91.778|92.12|92.768|92.153|91.543|91.938|92.171|92.368|92.338|90.955|89.51|87.237|84.702|84.692|84.778|84.347|84.417|84.552|84.499|84.799|84.832|84.981|85.099|85.29|84.373|83.559|83.514|83.863|83.917|83.877|83.01|82.763|82.39|80.959|79.901|81.55|80.189|86.155|79.925|71.356|67.314|67.043|65.715|65.177||||||||||||||||||||||||||
2026-10-11 19:21:45|russ2000_0581|RESI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8107|20.2592|25.9493|42.2867|54.087|57.402|57.4063|57.4162|57.4066|57.4078|57.0566|55.9079|55.3801|54.6162|54.1781|53.7954|53.6463|53.4747|53.4083|53.4474|53.4541|53.5205|53.6012|53.6311|53.6302|53.715|53.8576|53.8831|53.9434|56.7969||||||||||||||||||||||||||
2026-10-11 19:21:45|russ2000_0582|NTGR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.231|23.9646|25.684|29.647|32.355|32.238|32.269|33.37|33.28|33.716|34.314|34.341|34.091|34.484|34.466|35.15|35.362|35.827|35.955|36.13|35.941|35.792|35.721|34.974|34.351|34.399|34.948|35.145|35.716|35.943|36.009|36.823|37.34|37.968|38.08|38.292|38.576|38.595|38.802|38.942|39.05|39.074|39.198|38.411|37.305|36.808|36.25|35.362|35.285|34.308|32.335|33.146|33.269|33.493|33.913|34.04|34.136|33.116|32.393|31.383|32.66|32.742|32.974|34.07|32.874|32.112|31.819|30.879|29.583|30.07|30.741|||||||||||||||||||||||||
2026-10-11 19:21:45|russ2000_0583|INDB|average_shares_outs_diluted|0|||||||||||||4.998|4.998|4.998|4.998|5.046|5.046|5.046|5.046|5.064|5.064|5.086|5.097|5.111|5.114|5.133|5.127|5.168|5.18|5.196|5.208|5.208|5.208|5.0847|5.2522|5|5|5.7143|5|14|14.2857|14.4444|14.6429|14.1667|14.6154|14|14.3571|14.1176|14.4444|15|14.8077|14.4444|14.7368|15|14.5517|15|15|14.8|15.0356|14.8|15|15.1852|14.7829|14.0741|14.1379|14.1935|14.2068|14.2913|14.3012|14.326|14.3057|14.369|14.4209|14.4611|14.522|14.5918|14.6387|14.61|14.6371|14.6593|14.6689|14.7718|14.8469|14.8572|14.8537|15.3211|15.1716|15.5122|15.505|15.5376|15.5335|15.4974|15.1619|14.8745|14.8994|14.6305|14.285|13.9001|13.8727|14.46|16.3467|16.3382|16.2644|16.3038|20.3856|20.9699|20.9828|21.0084|21.0556|21.0342|21.8283|21.3443|21.481|21.4768|21.5033|21.5855|21.6442|21.7063|22.3159|22.8698|22.9403|23.0471|23.4764|23.9192|23.992|24.0024|24.0584|25.0401|26.2214|26.2641|26.2973|26.3187|26.352|26.3774|26.7746|27.1109|27.3323|27.5131|27.5256|27.554|27.5812|27.6013|27.8758|28.1607|34.3554|34.4006|34.4391|34.2213|32.9729|32.9767|||||||||||||||||||||||||
2026-10-11 19:21:45|russ2000_0584|GLT|average_shares_outs_diluted|0|||||52.16|52.172|52.172|52.172|52.172|52.172|50.9|50.884|50.9|50.884|50.156|49.228|50.156|49.228|49.228|48.472|49.228|48.472|48.472|48.022|48.022|48.022|48.022|46.976|46.855|46.667|45.008|45.174|45.2|45.172|44.886|44.63|44.912|44|44.0741|44.3738|44|44.2857|41.4286|50|40|44|50|45|44.6429|44.186|43.8462|44.0988|43.75|42.8947|42.5806|42.1396|42.6667|41.4815|43.5294|43.3458|42.5|41.8182|40|42.0628|42.6316|41.6667|42.6667|42.3438|42.3149|42.5394|42.4158|45.3018|42.577|42.4|41.2818|45.6|42.7846|44.049|43.865|43.4695|43.702|43.8967|43.751|43.4835|43.852|40.725|43.96|45.1929|44.267|44.267|45.7875|46.4742|44.213|44.571|45.247|44.8|45.301|45.373|45.364|45.593|45.468|45.666|45.65|45.325|45.61|45.698|45.865|45.96|45.836|46.313|46.286|46.506|46.41|46.633|45.839|44.153|43.467|43.558|43.667|43.903|43.921|44.202|44.328|44.557|44.36|44.136|43.841|43.931|43.949|44.032|43.865|43.921|43.871|44.062|44.133|44.339|44.493|43.604|44.182|44.526|44.567|44.487|43.792|43.81|44.279|44.382|44.442|44.189|44.53|44.343||||||||||||||||||||||||||
2026-10-11 19:21:45|russ2000_0585|SPSC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.05|0.1768|18.092|18.008|19.64|19.05|23.688|24.826|25.118|25.396|23.838|25.47|25.842|26.37|26.052|27.788|31.042|31.128|31.57|31.972|32.762|33.66|33.536|33.56|33.754|34.022|33.996|34.108|34.016|34.058|34.24|34.682|34.818|34.786|34.756|34.82|34.484|34.614|35.098|35.482|35.506|35.984|36.02|35.932|36.152|35.926|36.016||||||||||||||||||||||||||
2026-10-11 19:21:45|russ2000_0586|BJRI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||3.5714|4|3.7931|6.1875|6.6667|5|6.6667|5.6333|6.6667|6.6667|7.5|7.5|7.658|7.5|7.5|7.1429|7.6654|7.6672|7.8693|8.0274|7.9412|9.1437|11.9108|12.658|12.9225|19.895|19.788|20.02|20.145|20.337|20.566|20.761|20.518|20.535|20.538|20.642|21.666|23.845|24.001|24.035|23.634|23.812|23.693|25.271|26.813|26.828|26.931|26.922|26.736|26.707|26.746|26.797|26.904|27.128|27.232|27.336|27.723|27.963|28.102|28.839|28.837|29.161|29.223|29.293|29.01|28.983|28.85|28.851|28.838|28.926|28.922|28.895|28.978|29.026|28.311|26.918|26.916|26.498|25.964|25.526|24.691|24.574|24.486|23.165|22.313|22.074|21.67|20.992|21.063|21.477|21.807|21.836|21.448|20.999|20.441|19.479|19.101|20.951||||||||||||||||||||||||||
2026-10-11 19:21:46|russ2000_0588|ARR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8984|3.9063|2.9688|2.9688|2.9688|2.9688|2.9688|2.9688|2.9688|0.288|0.288|0.3933|0.9268|2.0552|3.2999|6.6574|9.795|10.8869|16.8629|22.5966|33.7512|38.5865|42.4652|46.7669|46.532|44.7016|44.687|44.6389|44.795|44.642|44.118|44.022|43.561|39.993|36.683|36.748|36.746|36.713|36.748|36.798|41.296|43.749|42.331|42.328|42.435|42.665|53.63|59.654|59.077|58.913|58.884|64.34|65.272|||||||||||||||||||||||||
2026-10-11 19:21:46|russ2000_0589|BCEI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.261|0.261|0.261||0.261|0.261|0.261|0.2682|0.3538|0.3538|0.3538|0.3386|0.3521|0.3527|0.3529|0.3546|0.3563|0.3572|0.3648|0.366|0.399|0.4384|0.4388|0.4468|0.4403|0.4435|0.4439|0.4441|0.4451||20.447||20.47|20.603|20.631|20.651|20.557|20.664|20.678|20.711|20.684|20.776||||||||||||||||||||||||||
2026-10-11 19:21:46|russ2000_0590|INSM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0897|0.3142|||0.3469|1.1629|2.7089|3.2797|3.282|3.2849|3.2895|3.2932|3.2948|3.3034|3.3139|3.3186|3.3211|3.3162|3.7583|3.8414|3.8395|3.8395|3.8406|4.4893|4.4986|4.4998|4.7799|6.6526|7.9987|10.0152|10.0231|10.0691|10.1328|11.3577|12.1708|12.1891|12.1904|12.1989|12.2314|12.231|12.2698|12.6178|12.9442|13.0864|13.055|13.025|13.03|13.925|18.814|24.83|24.833|24.848|24.86|24.875|25.013|31.432|31.554|31.754|37.389|39.189|39.24|39.273|44.082|49.734|49.957|60.833|61.774|61.837|61.858|61.878|61.878|61.955|62.041|62.209|65.312|76.707|76.619|76.767|77.066|77.099|77.541|81.806|89.245|89.519|89.779|96.633||||||||||||||||||||||||||
2026-10-11 19:21:46|russ2000_0591|UFPI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||45|46.6667|46.6667|39.9524|51.4286|53.75|51.8182|42.6658|52.5|53|51.6667|58.5|55.7143|51.25|57.6|56.5799|54|54.8077|55|55.2372|54|64.0385|63.75|64.1981|64.8|63.5|64|62.4628|61.572|61.503|61.443|61.206|60.729|61.164|61.35|61.284|57.072|56.115|55.281|54.957|54.756|54.579|55.275|55.938|56.127|56.106|56.352|56.808|56.916|56.952|57.579|57.822|57.834|58.296|58.182|58.128|58.227|58.461|58.083|57.573|56.988|57.801|57.276|57.603|57.552|58.377|58.755|58.638|58.551|58.593|58.248|58.32|57.918|58.407|58.422|59.418|59.1|58.929|59.022|59.025|59.208|59.358|59.4|59.913|59.715|59.892|59.796|58.851|59.631|59.883|59.934|60.135|60.06|60.234|60.285|60.288|60.456|60.51|60.348|60.192|60.363|60.549|60.614|60.172|59.954|60.148|60.195|60.247|60.23|59.766|61.7632|||||||||||||||||||||||||
2026-10-11 19:21:46|russ2000_0592|FSP|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.22|23.0882|50.1285|24.1|24.586|24.623|50.1285|24.63|32.964|49.63|50.1285|49.624|49.63|49.63|50.1285|49.63|56.815|60.526|60.5332|59.795|67.149|70.766|70.804|70.766|70.766|70.596|70.477|70.481|70.481|70.481|70.481|70.481|70.481|71.281|79.754|79.681|79.681|79.751|80.192|81.437|81.437|81.6|82.952|82.937|82.937|82.937|82.937|82.937|91.847|100.187|100.26|100.187|100.187|100.187|100.187|100.187|100.187|100.187|100.1874|100.187|100.187|103.709|107.262|107.231|107.231|107.231|107.231|107.231|107.231|107.231|107.231|107.231|107.231|107.231|107.239|107.269|107.287||||||||||||||||||||||||||
2026-10-11 19:21:46|russ2000_0593|PFS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.5383|61.5383|60.1309|59.2578|57.175|55.5401|54.8959|54.9247|69.3707|68.7472|68.9341|67.4794|66.0813|64.8827|64.181|62.8383|60.2969|59.5419|59.0523|61.3394|58.9681|56.9085|55.9246|56.0145|56.0789|56.1066|56.1696|56.2408|56.3111|56.3805|56.4575|56.5316|56.6106|56.6875|56.7713|56.8678|56.9417|56.893|57.0826|57.1874|57.2388|57.2897|57.3372|57.2836|57.3573|57.606|57.5284|59.2693|62.5592|62.8357|62.841|63.045|63.1983|63.3707|63.5198|63.7265|63.9349|64.2248|64.3696|64.5411|64.6453|64.7578|64.9494|65.0996|65.1839|65.1765|64.9127|65.0167|64.6323|64.3794|64.4573|64.4005||||||||||||||||||||||||||
2026-10-11 19:21:47|russ2000_0594|EXLS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2592|10.5086|10.5086|21.9973|10.7955|10.7955|10.7955|21.9973|10.7039|10.7039|21.9973|26.7049|29.0843|29.2104|29.1156|29.4741|29.2928|29.351|29.1273|29.0764|29.0797|29.1595|29.3684|30.0631|30.158|30.2011|30.3853|30.8081|30.9111|31.0434|31.5869|32.79|32.7839|33.0966|33.2839|33.5168|33.7198|33.8991|33.9554|33.7932|33.4285|33.6737|33.6767|33.7635|34.052|34.208|34.1806|34.272|34.3517|34.5104|34.6755|34.7148|35.1089|34.9932|35.044|35.2948|35.3029|35.1424|35.208|34.4705|34.8334|34.7025|34.6995|34.6958|34.7206|34.5977||||||||||||||||||||||||||
2026-10-11 19:21:47|russ2000_0595|INN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.9|185.9|185.9|185.9|185.9|185.9|185.9|27.278|27.278|27.278|27.278|27.278|27.278|30.658|31.501|45.729|62.95|65.954|68.614|84.928|85.097|85.663|85.303|85.392|86.875|87.008|87.065|87.576|87.17|87.355|87.401|88.212|93.23|98.706|103.632|103.707|103.899|103.883|103.821|103.764|103.837|103.937|103.97|104.008|103.995|104.154||||||||||||||||||||||||||
2026-10-11 19:21:47|russ2000_0598|ARNA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9827|0.9827|1.5707|2.2688|2.3248|2.3248|2.7236|2.7374|2.7363|2.7445|2.7514|2.7555|2.7656|2.7718|2.7765|2.5559|2.5286|2.5319|2.5363|2.6566|3.1847|3.5167|3.5241|3.5491|4.2363|4.7115|4.7242|5.7771|6.0734|6.0914|6.1007|6.847|7.3605|7.3815|7.3923|7.4017|7.4189|7.9212|9.0995|9.2811|9.4955|10.4136|11.7409|12.1547|12.1654|14.2693|14.5965|14.6103|16.4213|19.0272|21.3881|21.746|21.7503|22.4528|21.8316|21.8648|21.9222|22.5341|21.9866|22.016|23.5703|24.2067|24.2257|24.2581|24.2876|24.308|24.325|24.331|24.482|30.299|37.766|27.884|39.996|49.263|49.368|49.435|51.255|49.653|49.864|51.503|50.228|52.771||||||||||||||||||||||||||
2026-10-11 19:21:47|russ2000_0599|NAT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.9048|11.9048|11.875|12.1126|10|10|10|10|10.167|10.167|9.7066|9.7066|9.7344|9.7066|9.7066|9.7066|9.7066|9.7066|9.7066|9.7066|9.7066|9.7066|9.7066|9.7066|9.7066|9.7066|9.7066|11.1937|14.0208|21.0464|16.6445|15.4605|21.0464|21.0464|21.0464|26.4271|26.9141|26.9141|29.1621|32.4377|30.023|32.1985|34.3733|34.5203|37.8937|42.2049|42.2049|49.2334|45.5428|46.8988|46.8988|46.9026|46.8988|47.1603|47.2706|47.3038|51.4355|52.9156|52.9156|52.9156|54.6347|66.0383|66.0383|75.382|75.382|87.6655|89.182|89.182|89.182|89.182|89.182|89.182|89.3076|89.3197|89.4572|101.9697|101.9697|101.9697|101.9697|109.361|141.9697|141.9697|141.9697|141.9697|141.9697|141.9697|142.3097|143.9807|147.2306|149.6527||||||||||||||||||||||||||
2026-10-11 19:21:47|russ2000_0600|AAWW|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.618|38.54|38.435|38.2984|38.163|38.142|39.1176|38.4315|||38.2747|38.2268|38.3984|38.7251|38.2876|38.7251|38.3303||3.6501|3.6501|20.7382|20.8577|20.55|20.9706|20.8294|21.3597|21.34|21.452|21.489|21.537|21.424|21.656|21.662|20.981|20.885|21.062|21.131|24.194|25.892|26.077|26.143|26.238|26.289|26.491|26.452|26.44|26.488|26.511|26.58|26.615|26.439|25.716|25.212|25.156|25.151|25.279|25.064|25.016|25.07|25.198|24.798|25.231|24.846|25.225|24.84|25.132|25.744|26.791|25.262|25.95|25.956|25.565|28.747|34.302|25.735|26.953|25.854|25.87|25.966|26.182||||||||||||||||||||||||||
2026-10-11 19:21:47|russ2000_0601|KNL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.1176|40.3448|43.3333|35.082|44|44.0351|43.6842|43.8994|40.8889|41.1321|40.9836|41.0063|47.9608|47.9608|47.9608|47.9608|47.9608|47.9608|47.9608|47.9608|||||48.4545|48.4281|48.3985|48.3863|47.9773|47.9662|47.9608|49.3843|51.9049|52.3742|53.7924|53.5831|54.1528|53.1687|50.0382|48.8219|49.1057|49.603|49.327|48.9887|47.9059|47.1127|46.5226|45.2422|45.3014|45.3897|45.4176|45.5451|45.8657|46.0413|46.1542|45.8214|46.8749|46.904|46.7922|46.7666|47.096|47.0174|47.0388|47.0837|47.5725|47.5931|47.6794|47.7918|48.049|47.9746|48.0726|48.1749|48.353|48.5095|48.4876|48.4295|48.5944|48.8329|48.8456|49.3796|49.3829|49.3765|48.9792|49.1364|49.2048|49.1311|49.2314|49.3032|49.19|49.314|49.5737|49.7486|49.708|49.084||||||||||||||||||||||||||
2026-10-11 19:21:48|russ2000_0602|GPRE|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.765|0.765|0.765|4.321|4.2257|4.5176|4.9408|5.9986|6.0027|6.003|6.029|6.2607|7.245|7.498|7.498|7.498||24.865|24.944|24.995|25.513|27.026|31.678|31.584|39.148|42.764|42.953|42.151|39.399|32.238|29.614|29.655|30.355|30.21|36.804|37.483|42.762|43.251|39.359|40.542|39.53|37.803|40.075|38.556|38.314|38.197|38.536|39.136|39.389|38.42|40.22|50.647|48.881|40.164|40.194|40.229|44.449|40.315|40.081|36.913|35.168|34.665|34.603||||||||||||||||||||||||||
2026-10-11 19:21:48|russ2000_0604|ESNT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.447|38.447|83.5382|86.491|84.696|84.706|85.028|87.975|91.514|91.674|91.841|91.918|91.859|92.138|92.399|92.581|93.023|93.162|96.094|98.532|97.951|97.866|98.013|98.064|98.104|98.17|98.257|98.374|98.326|102.605||||||||||||||||||||||||||
2026-10-11 19:21:48|russ2000_0605|PRK|average_shares_outs_diluted|0||||||||||||||||||||||||||||7.0627|7.0627|7.0627|7.7174|7.8323|7.7809|7.7295|7.7295|7.8087|7.7399|7.8336|7.749|7.8193|7.8782|7.7986|7.8365|9.4872|7.714|7.9162|7.9891|9.4496|7.839|7.9832|7.8782|7.9018|8.3215|8.3056|8.5201|8.3868|7.8369|10.5042|10.4042|10.3808|10.406|10.3149|10.4078|15.6581|10.3011|11.4818|11.4777|10.228|15.0843|14.9685|14.9175|11.3179|14.822|14.7584|14.7452|14.7041|14.6717|14.6562|14.5651|14.5512|14.5159|14.5343|14.5744|14.5712|14.553|14.4707|14.428|14.4641|14.4756|14.3795|14.3384|14.1788|14.0959|14.0104|13.8885|13.8863|14.1385|14.5079|14.193|14.0305|13.9646|13.9646|13.9645|13.9676|13.9717|14.0016|14.1934|14.6586|14.8828|15.1148|15.2727|15.3526|15.4034|15.3996|15.3989|15.4039|15.4177|15.4059|15.4059|15.4106|15.412|15.412|15.412|15.4135|15.4149|15.4122|15.4137|15.4145|15.4219|15.4079|15.4018|15.3844|15.4065|15.3993|15.3997|15.4152|15.4328|15.3989|15.3516|15.3788|15.4313|15.4176|15.8327|15.764|15.7448|16.6426|16.4757|16.4547|16.4259|16.3754||||||||||||||||||||||||||
2026-10-11 19:21:48|russ2000_0606|ELGX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:48|russ2000_0607|SSTK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.8492|20.8492|20.8492|20.8492|20.8492|20.8492|32.8383|33.513|33.8518|34.0409|34.2807|35.5733|35.8389|35.8748|35.9315|36.0024|36.193|36.34|36.27|36.469|36.099|35.642|35.824|35.879|35.595|35.25|35.177|35.147|35.318|34.913|35.57|35.42|35.491|35.504|35.541|35.788|35.882|35.906||||||||||||||||||||||||||
2026-10-11 19:21:48|russ2000_0608|MTSC|average_shares_outs_diluted|0|||||15.944|15.956|16.148|15.956|16.58|16.244|16.444|16.268|16.472|16.544|17.068|17.068|17.164|17.324|17.628|17.628|17.628|17.628|17.724|17.724|17.708|18.244|18.376|18.42|18.504|19.408|18.052|18.056|18.06|17.64|17.776|17.908|18.04|17.928|18.38|17.94|17.94|17.916|18.176|18.224|18.328|18.424|18.272|17.78|17.692|18.164|18.392|18.756|18.766|18.722|18.348|18.186|18.158|18.134|18.308|18.318|18.8462|18.8889|21.0945|20.5556|20.9733|21.2|20.6328|20.6897|20.928|20.928|22.6996|20.721|20.866|21.09|22.188|21.398|21.336|21.411|21.497|21.355|21.404|21.433|21.3374|21.483|22.021|21.566|20.869|20.595|20.654|20.339|20.3091|20.004|19.58|18.747|18.7719|18.601|18.536|18.089|18.1285|17.948|17.777|17.324|17.2239|16.989|16.881|16.765|16.69|16.617|16.531|16.378|15.861|15.526|15.838|15.789|15.802|15.832|16.106|16.197|16.173|15.845|15.928|15.945|15.726|15.539|15.434|15.294|15.322|15.27|15.155|15.07|15.073|14.999|14.851|15.66|19.209|19.074|19.109|19.138|19.224|19.254|19.273|19.305|19.365|19.556|19.441|19.52|19.48|19.369|19.361|19.315||||||||||||||||||||||||||
2026-10-11 19:21:49|russ2000_0609|PMT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.11|17.106|17.069|17.105|22.148|28.096|28.138|28.521|29.355|37.208|49.463|59.368|59.319|65.104|73.121|80.098|80.289|82.75|82.832|82.91|74.956|83.48|83.411|82.886|71.884|68.446|76.329|100.569|75.186|75.228|66.636|72.937|69.875|69.37|69.417|69.419|73.371|81.892|92.834|102.807|100.245|101.592||||||||||||||||||||||||||
2026-10-11 19:21:49|russ2000_0610|EGBN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9106|6.1409|7.1644|7.9429|6.0854|5.9205|5.9105|6.3075|4.2854|6.2625|5.9238|6.7163|6.2512|6.3302|6.4225|6.1942|6.2817|6.5335|9.9433|10.9592|11.4807|11.5483|11.2357|11.5772|11.8189|11.7673|11.9422|11.9038|11.9971|12.0395|12.1|12.4142|11.9719|11.9669|11.7975|12.106|11.7512|11.9864|11.8433|18.0569|14.0734|14.1757|15.1745|21.78|21.9461|22.0792|22.0165|22.1562|22.2365|22.5445|22.3091|22.4166|22.6864|22.888|23.767|25.628|26.222|26.334|26.426|26.524|26.575|26.629|26.618|30.242|31.776|33.998|34.026|34.082|34.104|34.183|34.187|34.238|34.284|34.324|34.338|34.336|34.406|34.448|34.461|34.44|34.536|34.565|34.256|33.491|32.875|32.241|32.2509|||||||||||||||||||||||||
2026-10-11 19:21:49|russ2000_0611|MDC|average_shares_outs_diluted|0|||||27.8149|27.8149|27.6399|27.8172|31.8994|31.9017|31.9017|34.3814|34.3814|44.7641|45.8395|46.208|46.1544|46.2827|46.4646|43.2922|45.107|41.0202|40.8732|37.3509|38.4915|37.0663|37.0663|37.0663|44.4725|47.0338|47.0338|47.0338|47.0338|47.0338|47.0455|46.5883|47.2204|47.0618|47.1061|47.4047|47.5423|47.8549|48.0229|42.5714|44.3676|44.4119|47.8176|44.0247|45.0055|44.8703|45.0894|45.3365|44.9286|43.9332|42.1826|42.1546|42.4852|41.0054|41.0054|41.4647|41.9122|42.15|42.5276|51.2411|51.9194|51.9241|52.0196|52.0196|52.1035|50.8681|79.6|45.449|51.8954|75.28|82.9742|51.2175|53.5043|54.1381|53.3251|52.8492|57.6655|52.3951|53.0711|54.2743|70.503|70.425|70.7577|71.678|55.8031|55.9734|56.6531|56.4914|56.3004|56.3028|56.1755|56.4449|55.726|55.9966|56.0322|56.0567|56.2796|56.4718|56.6053|56.7707|56.8233|57.0083|57.0683|58.947|57.0879|57.0928|57.1026|57.1384|57.2147|57.218|57.2393|57.6024|58.0308|58.1941|58.7131|59.4063|59.9162|59.9452|59.7096|59.7278|59.8333|59.8309|59.804|59.761|59.8784|60.0174|60.0974|59.9132|59.8073|59.842|60.0235|60.5307|60.1746|61.1708|61.3539|62.9868|61.4476|61.6043|61.8048|62.5468|62.7083|63.3233|63.9682|64.7291|64.9312|64.0809||||||||||||||||||||||||||
2026-10-11 19:21:49|russ2000_0612|NBTB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||13.3333|12.6667|12.6667|11.6611|12.6667|12.6667|12.3529|12.3154|12.2222|13.3333|12.2222|12.1402|13.8462|12.8571|12.5|17.3596|13.5714|13.75|13|13.6|13.1818|12.8571|12.2222|13.4275|12.5926|13.3333|12.7586|13.1765|27.1234|13.4286|12.7027|25.5526|25.5526|17.875|23.376|17.9715|18.4391|18.1588|23.709|23.1462|23.868|24.7632|33.5|37.3289|33.2875|33.433|33.5647|33.3404|33.0457|32.8|32.9111|33.0062|33.4351|33.0737|33.2026|33.7433|32.7923|32.82|32.9902|32.4875|33.97|34.5585|33.8186|34.1198|34.4683|33.936|32.921|32.386|31.8977|32.242|32.453|32.763|32.478|34.314|34.342|34.269|34.425|34.565|34.513|34.59|34.65|34.32|33.567|33.219|33.442|33.492|33.961|33.998|36.794|40.575|44.135|44.093|44.267|44.329|44.405|44.518|44.642|44.589|44.468|44.77|43.707|43.363|43.58|43.802|43.883|43.901|43.915|43.944|43.975|44.017|44.051|44.053|44.081|44.12|44.138|44.172|44.13|43.928||||||||||||||||||||||||||
2026-10-11 19:21:49|russ2000_0614|CLDT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1197|9.125|9.1633|11.8008|13.7574|13.7663|13.7743|13.795|13.9153|13.967|13.8221|17.2121|18.3836|22.7693|26.5155|26.2717|26.7349|27.6953|34.4029|37.3223|38.6188|38.6144|38.6233|38.4134|38.4772|38.5675|38.3694|38.5739|38.7497|39.5505|43.5677|46.0227|46.0847|46.385|46.739|46.735|46.977|47.1522|47.2222|46.9485|46.9603||||||||||||||||||||||||||
2026-10-11 19:21:49|russ2000_0615|ECOL|average_shares_outs_diluted|0|||||4.346|4.346|4.346|4.346|4.346|4.346|4.349|4.355|4.355|4.36|4.36|4.396|4.36|4.396|4.396|4.396|4.396|4.396|4.396|4.411|4.2857|4.5161|4.5|4.6574|4.436|4.436|5|5.2372|5|5|5.625|7.0944|8.2609|8.2759|8.0769|9.0025|8.5|8|8|8.9825|7.819|7.8947|7.8571|8.2004|7.9042|7.8256|7.8256|7.8256|7.8256|7.9042|7.9679|7.9679|8.0153|8.1133|8.3707|8.6762|13.4984|13.4984|13.5573|13.5573|14.562|13.5579|13.6485|18.4915|15.6341|16.625|16.6667|17.0385|17.3125|17.445|13.11|13.7665|14.259|16.644|16.236|16.3951|15.5234|18.3|17.39|16.979|17.4143|17.8244|16.94|17.8145|17.12|17.6476|18.139|17.878|18.051|18.2481|18.237|18.163|18.253|18.254|18.257|18.263|18.277|18.295|18.33|18.257|18.176|18.175|18.17|18.173|18.185|18.187|18.186|18.198|18.21|18.219|18.227|18.235|18.254|18.264|18.27|18.338|18.407|18.483|18.533|19.279|21.586|21.667|21.68|21.673|21.689|21.748|21.749|21.763|21.745|21.79|21.804|21.816|21.845|21.89|21.931|21.929|21.957|22.024|22.099|22.107|22.197|22.208|22.231|28.36|31.305|31.054||||||||||||||||||||||||||
2026-10-11 19:21:50|russ2000_0616|CATO|average_shares_outs_diluted|0|||||||||||||32.0375|32.0375|32.0375|32.0375|32.1049|32.8351|33.075|32.916|32.916|32.916|32.9205|32.934|29.985|29.985|32.1268|33.0285|32.9835|29.985|34.9825|43.3117|32.9835|31.4843|32.4838|33.7912|33.6039|39.98|40.3644|43.5312|42.1424|43.4783|43.978|40.7203|43.9066|42.9785|41.979|39.9571|43.2476|44.9775|44.9775|40.763|42.7564|43.1034|44.9775|38.6057|42.8357|43.8242|41.979|42.0673|42.671|41.979|41.979|40.9437|40.274|40.4817|40.3644|41.1952|38.4387|37.7799|37.9024|38.5765|38.8616|38.9926|38.4929|38.8263|38.7835|39.0107|38.8194|38.9548|38.6754|38.8131|32.8698|30.9448|31.2532|31.32|31.451|31.4222|31.7931|31.828|31.7715|31.764|31.8142|31.8039|31.8462|31.8759|31.8977|32.1899|31.9881|29.9911|29.163|29.113|29.125|28.9538|28.9729|29.0615|29.0836|29.1074|29.0276|28.9788|28.9771|28.964|28.9532|29.0161|28.8569|28.7769|28.7107|28.8181|28.8263|28.8481|28.8355|28.7411|28.7543|28.7588|28.3361|27.3603|27.3642|27.3892|27.3752|27.4579|27.3742|27.3017|27.1809|27.2052|26.7402|26.2426|25.736|25.1772|24.538|24.1737|24.2015|24.1315|23.8205|23.8271|23.7567|23.7891|23.749|23.659|22.9599|22.9089||||||||||||||||||||||||||
2026-10-11 19:21:50|russ2000_0617|UVV|average_shares_outs_diluted|0|||||34.458|34.598|34.598|34.598|34.598|34.412|34.412|34.406|34.406|34.406|34.406|34.406|34.406|34.406|34.406|34.296|34.24|33.928|33.928|33.862|33.862|33.862|33.862|33.862|32.974|32.88|32.783|32.783|32.774|32.778|32.778|32.854|32.9825|33.274|33.0556|32.5926|32.931|35.3652|35.1613|35.4386|35.7692|34.2308|34.7059|34.6512|35.5172|35.4425|35.1724|35.1282|34.717|35.3884|35.0877|35.2809|35.3846|35.2716|35.6522|35.2778|35.3933|35.2544|34.7436|33.6585|33.4091|32.7356|31.7079|30.7059|29.8124|28.5573|28.0506|27.5861|27.3794|27.5018|27.2394|26.689|26.281|26.3644|26.1257|25.7144|25.3032|25.0431|25.1299|25.248||25.5987|25.6685|25.8398|25.7023|25.6935|25.7417|25.7682|25.6689|25.6304|25.6304|25.8127|27.1873|27.7685|29.3382|30.1538|41.3959|26.897|25.404|29.85|29.848|29.844|29.695|29.645|29.467|29.215|29.053|23.738|23.406|23.513|23.229|28.381|28.429|28.391|28.501|28.517|28.5022|28.465|28.3365|28.3644|28.4025|23.2233|23.5085|28.291|27.8668|22.6229|27.8506|27.8549|22.7177|22.7342|27.9682|27.9966|25.2745|25.6322|25.5465|25.4604|25.3944|25.2847|25.3377|25.3658|25.3333|25.2843|25.1973|25.0551|24.8899|24.7036||||||||||||||||||||||||||
2026-10-11 19:21:50|russ2000_0618|FARO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6667|10|7.2727|9.4872|10|10.625|11.8182|11.2813|11|11|11.3333|10.8149|10.4392|11.828|12.0129|9.3279|11.2726|11.3092|11.6506|11.1339|11.7443|11.8008|11.9081|11.9034|12.0966|12.7214|12.9461|13.383|14.0801|14.1542|13.9318|14.3593|14.408|14.7077|14.5278|14.9333|14.515|14.2167|14.4955|15.0444|14.5364|14.8359|17.625|16.7508|16.7389|16.7845|16.7311|16.6826|16.2274|16.0693|16.0938|16.1068|16.2672|16.3206|16.2707|16.5845|16.5988|16.8459|16.8493|17.1076|17.163|17.1401|17.0941|17.0708|17.1769|17.173|17.1854|17.3902|17.3644|17.3384|17.4104|17.4754|17.5118|17.5022|17.3958|17.0693|16.6385|16.6726|16.7016|16.7182|16.6842|16.7007|16.7965|16.7529|17.1428|17.2646|17.1227|18.4644|17.8688|17.334|17.3672|17.4765|17.617|17.7477||||||||||||||||||||||||||
2026-10-11 19:21:50|russ2000_0619|EPAY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8|8|10|9.8467|10|10.7|10.758|10.948|11.82|12.916|12.995|13.577|13.776|13.822|15.47|15.832|15.545|15.567|15.619|15.961|16.044|16.621|16.775|17.656|18.314|18.953|19.464|19.743|23.242|22.988|23.083|23.423|23.43|23.622|23.529|23.575|23.602|23.887|23.927|23.882|23.883|24.033|24.047|24.212|24.812|25.933|27.44|28.601|31.984|33.253|34.142|34.431|34.841|35.09|34.46|35.439|35.626|35.284|35.644|35.939|36.214|36.667|37.081|37.374|37.647|37.759|37.762|38.055|38.004|37.774|38.101|37.951|37.94|37.769|37.965|37.695|37.73|39.344|38.348|43.139|39.689|41.739|41.625|41.814|41.487|42.092|41.823|42.076||||||||||||||||||||||||||
2026-10-11 19:21:50|russ2000_0620|IOSP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.4253|29.6429|29.0411|27.8669|28.218|28.8889|28.3721|27.9296|27.356|26.624|25.024|24.992|24.922|25.05|25.126|24.4656|24.908|25.32|25.302|24.9117|24.702|24.92|25.118|25.5525|25.928|26.106|26.142|25.858|24.77|24.778|24.718|24.676|25.732|25.587|24.996|25.043|25.291|24.875|24.646|24.943|24.357|24.13|23.596|24.931|24.564|24.6|23.663|24.729|24.883|25.005|25.002|24.463|24.461|24.519|23.711|24.232|23.823|23.894|23.923|23.784|24.015|24.057|24.096|24.369|24.635|24.672|24.915|24.965|24.808|24.671|24.611|24.468|24.483|24.443|24.476|24.382|24.527|24.555|24.565|24.237|24.574|24.591|24.597|24.672|24.594|24.678|24.715|24.812|24.742|24.564||||||||||||||||||||||||||
2026-10-11 19:21:50|russ2000_0622|ZIOP|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0898|0.0898||0.0898|0.0898|0.0898|0.0985|0.1107|0.1151|0.1151|0.1127|0.1135|0.1177|0.1177|0.1177|0.1197|0.137|2.6119|2.7656|2.7616|2.7616|3.5931|7.2481|7.2695|12.423|15.2644|15.2996|17.6369|21.1829|21.1966|15.274|21.229|21.229|21.229|21.2438|21.3043|21.3073|21.7593|28.0577|40.1501|48.8227|47.427|54.015|60.4127|67.2291|68.1049|68.1839|75.6201|78.5147|78.6702|81.3677|82.9061|83.0826|83.1619|94.6192|100.2292|100.4226|100.4285|103.4404|113.4103|128.4134|129.7324|129.9289|130.1579|130.3851|130.496|130.5237|130.6964|135.6302|140.6323|140.685|140.8531|141.0179|141.1854|151.7806|160.6409|160.7893|170.6137|179.6494|199.8148|212.7924||||||||||||||||||||||||||
2026-10-11 19:21:51|russ2000_0623|NLNK|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:51|russ2000_0624|CSII|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0157|0.0157|0.0315|0.1436|0.0215|0.0215|0.0429|0.1436|0.1436|0.1531|2.5748|2.6979|2.6621|2.7651|2.678|2.7666|2.7018|2.7029|2.7082|2.7097|12.0486|14.1139|14.5168|14.6516|14.8789|14.9501|15.3692|15.827|16.1467|16.3283|17.4869|17.7813|17.9778|18.9029|20.397|20.6992|21.4889|24.1724|24.7514|27.178|30.3687|30.9493|31.3111|31.4874|31.6445|31.7514|32.2109|32.554|32.7113|32.6767|32.9851|32.8043|32.651|32.7976|32.9687|33.1121|33.6418|35.1415|33.4251|34.1206|34.2414|33.6119|33.8702|34.0694|34.1496|35.0159||||||||||||||||||||||||||
2026-10-11 19:21:51|russ2000_0625|ECPG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5|4.941|5.584|5.7143|7.191|7.279|7.591|7.535|7.161|7.161|7.161|7.1611|12.012|17.838|17.841|18.103|18.681|20|20.197|22.003|23.443|23.439|23.471|23.574|23.58|23.517|24.085|24.862|23.813|23.391|23.383|23.393|23.314|22.803|23.473|23.284|23.431|23.512|23.675|23.715|23.631|23.971|24.199|24.52|24.685|24.958|25.154|25.328|25.451|25.61|25.604|25.852|25.74|25.825|26.047|25.584|24.414|24.855|27.183|28.133|28.196|27.492|27.332|27.114|27.315|26.919|25.45|25.852|25.868|25.874|25.777|25.981|26.087|26.391|26.736|26.402|26.416|26.409|30.121|31.299|31.359|31.426|31.657|31.519|31.308|31.56||||||||||||||||||||||||||
2026-10-11 19:21:51|russ2000_0626|OXM|average_shares_outs_diluted|0||||22.136|22.136|22.136|22.154|22.156|22.188|22.188|22.212|22.24|22.366|22.354|22.42|22.106|22.034|22.106|22.106|19.948|19.948|19.948|19.948|19.878|19.878|20|19.3548|16.6667|18.6316|17.1429|18.3333|17.7778|16.4223|17.3333|17.2093|17.5758|17.781|17.2222|17.3585|17.5|17.554|17.3913|17.0588|17.3077|18.772|17.5|17.4286|17.1429|18.8299|20|17.3333|17.3913|18|17.5|17.6|17.2549|17.9043|17.7049|17.7273|18|17.6506|17.9104|17.0213|16.5789|16.5176|15.6667|15.5032|15.3251|14.7583|15.3088|14.9606|14.7536|14.8588|14.9745|15.0795|15.1479|15.2072|15.1213|15.0873|15.1336|15.2262|16.2198|16.6054|16.67|17.2457|17.2033|17.216|17.215|17.638|17.666|17.747|17.768|17.871|17.778|17.863|17.945|17.647|17.94|17.657||16.085|15.653|15.581|16.826|15.876|16.288|16.533|16.517|16.503|16.552|16.576|16.569|16.525|16.531|16.517|16.535|16.552|16.57|16.591|16.628|16.611|16.423|16.435|16.452|16.45|16.46|16.435|16.501|16.525|16.547|16.457|16.604|16.617|16.623|16.531|16.691|16.695|16.7|16.735|16.806|16.769|16.84|16.87|16.89|16.848|16.907|16.934|16.968|16.612|16.547||||||||||||||||||||||||||
2026-10-11 19:21:51|russ2000_0627|WSBC|average_shares_outs_diluted|0|||||||||||||||||7.229|7.229|7.229|7.229|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.207|7.0968|6.9697|7.4194|7.236|6.9697|7.2727|7.0968|11.1188|7.9487|8.1818|9.697|9.36|9.7297|10|9.75|17.3055|13.1429|13.0556|13.125|12.9885|13.0556|12.973|12.8571|12.7523|15.4286|15.2778|15.2941|15.4464|15.7143|20|19.1892|24.4512|20.5882|21.0811|20.5556|20.9454|20.6061|20|20.6667|20.3883|19.6477|19.2158|18.8461|18.6663|18.4694|18.1186|17.9838|17.9119|19.0166|21.2133|20.9414|20.644|20.3663|20.1227|19.941|19.8021|19.7695|19.71|20.2565|20.7702|23.0439|22.6435|22.3207|22.1183|21.9988|21.9468|21.7463|21.5775|21.3252|20.8842|20.7327|22.6296|26.5561|26.5537|26.5619|26.578|26.5639|26.5688|26.5681|26.5677|26.5682|26.5778|26.5873|26.5877|26.5904|26.6114|26.6295|26.6301|26.6312|26.6503|26.6728|27.6014|29.2685|29.3088|29.4125|29.3938|29.2627|29.3219|29.3609|29.3848|34.4783|38.5317|38.557|38.5762|38.4023|38.4104|39.7433|43.9419|44.0208|44.0614|44.0869|44.1228|44.1682|46.6398|50.4321|54.7685|54.7063|54.7335|54.7513|60.7402|67.5874|67.1818|67.2693|||||||||||||||||||||||||
2026-10-11 19:21:51|russ2000_0628|SXI|average_shares_outs_diluted|0|||||27.73|27.73|27.73|27.04|27.058|26.912|26.912|26.34|26.064|26.912|24.778|24.736|24.778|24.468|24.468|24.536|23.604|27.984|22.818|22.818|22.818|20.598|25.5|20.3226|19.5833|15.8512|19.2857|19.0909|19.4444|19.2309|17.6923|17.9412|17.8571|17.0816|16.6667|16.5|16.0606|16.0608|15.3659|15.4348|15.122|15.3125|14.75|14.5161|14.4643|14.596|14.0909|14.1538|13.6585|13.7051|13.3929|13.5|13.5484|13.3918|13.2759|13.1746|13.1579|13.2721|13.1148|13.0556|12.9412|12.921|12.8378|12.8814|12.6667|12.6035|12.3474|12.382|12.295|12.215|12.322|12.2654|12.3759|12.3354|12.264|12.226|11.8538|12.4372|12.4914|12.4914|12.4148|12.3393|12.43|12.43|12.4079|12.3171|12.6256|12.4698|12.5614|12.382|12.3786|12.398|12.72|12.5032|12.439|12.345|12.379|12.419|12.465|12.408|12.3142|12.364|12.541|12.61|12.7806|12.845|12.756|12.765|12.717|12.782|12.766|12.751|12.758|12.877|12.81|12.787|12.769|12.756|12.769|12.768|12.737|12.838|12.833|12.802|12.788|12.796|12.763|12.791|12.768|12.808|12.794|12.761|12.758|12.756|12.768|12.704|12.797|12.8|12.808|12.685|12.574|12.471|12.403|12.455|12.397|12.309||||||||||||||||||||||||||
2026-10-11 19:21:52|russ2000_0629|TBI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||30.471|38.22|41.696|41.7|41.519|41.339|41.34|41.453|41.591|41.57|41.763|41.94|65.2035|65.8333|43.1818|43.4886|42.818|43.093|42.066|41.65|40.718|40.559|40.786|40.78|40.72|42.161|51.474|41.765|40.402|50.312|51.035|51.834|42.385|52.187|52.583|52.586|53.256|53.535|54.275|54.534|54.447|53.775|52.009|51.329|49.342|46.201|44.784|43.515|43.494|43.338|42.695|42.525|42.682|42.921|43.121|43.266|43.083|43.502|43.509|43.792|43.854|43.674|41.958|39.76|39.914|40.097|39.858|39.925|39.784|40.421|40.67|40.823|40.891|40.969|41.038|41.791|41.362|41.475|41.62|41.85|41.798|41.688|42.056|41.639|41.937|41.856|41.276|40.751|40.694|40.469|40.073|39.849|39.735|39.554|39.213|38.279|37.255|35.077||||||||||||||||||||||||||
2026-10-11 19:21:52|russ2000_0631|TIVO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:52|russ2000_0632|ARRY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:52|russ2000_0635|SGMO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9474|20.7638|21.8086|22.1474|22.0784|22.1621|24.3203|24.4821|24.356|24.439|24.509|24.7407|24.734|24.788|24.812|24.9542|24.977|25.128|25.168|25.271|25.337|25.391|25.43|30.5709|30.6|31.312|33.939|35.0454|35.057|35.136|38.925|40.259|40.489|40.858|40.928|41.023|41.066|41.123|41.184|44.814|45.033|45.157|45.201|45.275|45.461|51.5|52.464|52.498|52.567|52.657|52.768|52.972|53.377|53.786|54.786|61.857|63.199|67.98|68.23|68.624|69.283|69.684|69.892|70.162|70.373|70.487|70.618|70.733|71.025|72.527|83.75|84.894|86.334|97.267|101.725|102.269|102.27|114.382|115.71|115.945|116.06|138.977||||||||||||||||||||||||||
2026-10-11 19:21:52|russ2000_0636|SXC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70|70|70|70|70|70|70|70|70.3|70.3|70.3|70.3|70.3|70.2|70|70.2|69.7|69.5|69.4|66.7|66.2|65.2|64.5|64.1|64.1|64.2|64.5|65.3|65.1|64.3|65.2|67.9|65.4|65.6|65.5|65.5|65.3|66.1|89.9|86.1|83.9|82.9||||||||||||||||||||||||||
2026-10-11 19:21:52|russ2000_0637|CNSL|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9696|9.3667|9.2315|29.6875|29.6875|29.6875|29.6875|29.5667|29.375|28.7857|26.7356|25.6611|26.1571|26.0111|26.0142|28.5308|29.5293|29.5295|29.339|29.386|29.674|29.389|29.42|29.483|29.483|29.483|29.511|29.593|29.593|29.593|29.621|29.689|29.689|39.439|39.719|39.755|39.755|39.755|39.791|39.877|39.877|39.877|48.361|50.148|50.175|50.174|50.206|50.289|50.294|50.294|50.328|50.41|50.412|69.83|70.627|70.598|70.598|70.598|70.658|70.813|70.813|70.813|70.909|71.153|71.153||||||||||||||||||||||||||
2026-10-11 19:21:52|russ2000_0638|UBSH|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:53|russ2000_0639|RGR|average_shares_outs_diluted|0|||||26.424|26.424|26.424|26.424|26.424|26.424|26.424|26.424|26.424|26.424|26.568|26.568|26.568|26.568|26.72|26.72|26.72|26.72|26.888|26.888|26.888|26.087|25|26.2982|26.9565|26.8182|25.5556|26.4379|25.3333|25|26.3158|26.951|26.8|27|26.25|27.3158|26.904|26.5625|26.6667|28.7309|26.7568|26.5625|26.5385|26.3419|26.875|27.0833|26.25|27.3309|26.4286|26.4286|27.1429|33.4118|26.5517|27.1429|26.6667|27.1612|26.6667|27.0968|27.7778|26.9892|27.0968|26.7857|26.9231|27.0165|26.5471|26.9318|27.0529|27.8175|26.9107|26.9107|26.9107|27.1354|26.997|27.106|27.093|28.5186|26.911|26.911|26.928|26.914|27.008|26.911|26.911|26.94|26.911|26.911|26.911|34.467|26.911|26.912|26.684|29.904|22.848|23.068|22.759|21.94|20.606|20.609|20.054|19.0828|19.175|19.272|19.377|19.6602|19.3402|19.377|19.2674|19.2602|18.9723|19.2605|19.2962|19.5564|19.5537|19.6833|19.7596|19.4257|19.7999|19.8484|19.9481|20.0265|19.8995|19.9435|19.9333|19.7125|19.2395|19.3471|19.3745|19.4293|19.1686|19.2061|19.2042|18.8422|18.3881|17.9007|17.8126|17.7018|17.6361|17.6506|17.7193|17.6467|17.7217|17.6704|17.6188|18.3554|17.7194|17.7633||||||||||||||||||||||||||
2026-10-11 19:21:53|russ2000_0640|SCHL|average_shares_outs_diluted|0||||||||||||||||||||||||||23.3333|23.3333|23.3333|23.3333|21.25|21.25|21.875|20.5481||22.704|23.125|32.4501|22.5|32.6154|32|32.9058|30.1961|32.0833|32|30.4591|31.1111|32.5|32|33.3479|31.6129|34.1758|31.7857|32.5059|31.8182|34.6847|32.0513|37.2526|32.1951|34.2105|31|32.3151|32.4074|34.8352|33.0233|33.3531|32.7778|35.913|33.984|36.9669|34.1935|38.1695|37|46.0544|35.2381|39.3491|38.3871|47.6846|39.1228|40.5405|40.5333|39.8797|39.3651|39.9401|40|40.7333|39.4531|40.2778|40|40.8923|40.7692|42.3418|41.8919|42.2904|41.875|42.9143|42.7778|44.4898|40|39.1|38.4|38.6|37.9|37.7|36.9|37.1|36.4|36.8|36.6|36.8|36.1|34.9|30.9|31.5|31|31.7|31.1|32|31.5|32.7|32|32.4|31.8|32.3|32|32.8|32.4|33.3|32.7|34|33.4|35.1|34.3|34.9|34.4|35.2|34.8|35.7|35.2|35.6|34.9|34.7|35|35.9|35.3|37.6|34.9|35.1|34.5|34|34.3||||||||||||||||||||||||||
2026-10-11 19:21:53|russ2000_0642|VRTU|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.3612|17.3612|17.3612|17.3612|18.3512|18.3512|18.3512|20.6769|20.6769|22.835|24.9244|25.0572|24.7311|24.3582|23.6091|23.7824|23.7419|24.1519|24.1987|24.2162|24.4187|24.6261|24.6836|25.1308|25.3283|25.3648|25.3583|25.4831|25.4859|25.5182|25.6143|25.9369|26.1511|26.3094|26.5407|28.8908|29.3613|29.4244|29.6276|29.8092|29.9346|30.0085|30.0649|30.0119|29.4863|30.1302|30.1516|30.4725|30.2511|29.8206|29.2957|29.4255|29.633|30.627|33.6617|30.8443|30.9344|30.7082|33.4582|30.5173|30.1682||||||||||||||||||||||||||
2026-10-11 19:21:53|russ2000_0643|AMAG|average_shares_outs_diluted|0|||||3.102|3.102|3.102|2.802|2.802|2.802|2.802|2.892|2.892|2.892|4.445|4.61|4.61|4.627|4.463|4.583|4.558|4.558|4.384|4.558|4.558|4.558|4.424|4.952|4.952|4.952|4.984|5.199|4.978|5.013|5.618|6.6667|6.6667|7.5|6.649|6.654|6.639|6.6667|5.7971|6.7857|8|6.9231|7.2668|7|6.8354|6.8953|6.9292|6.7857|6.6667|6.9048|6.8651|6.833|6.738|6.73|6.2217|6.735|6.746|6.763|6.7645|6.6667|6.6155|6.7682|6.7643|6.752|6.752|6.7577|6.7724|6.767|6.7257|6.7065|6.6419|6.6552|6.7007|6.6361|6.6428|6.6526|6.6606|6.8943|8.5899|7.7671|7.7932|7.817|7.8948|7.9854|8.029|8.6415|9.8804|9.8863|10.334|11.7138|11.9405|12.3831|14.16|15.15|16.838|16.929|16.97|16.994|17.001|17.005|17.021|17.038|17.117|17.259|19.985|21.017|21.085|21.124|21.144|21.167|21.194|21.249|21.349|21.649|21.403|21.446|21.544|21.603|21.691|21.973|21.824|21.925|23.467|35.164|38.245|43.181|33.223|36.346|34.739|34.223|42.111|35.04|34.378|35.145|35.311|34.784|34.162|34.358|34.492|34.559|34.469|33.807|33.906|33.946|34.104|34.353||||||||||||||||||||||||||
2026-10-11 19:21:53|russ2000_0644|BYD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||47|57.1429|55|55.6522|55|56.1538|57.5|56.7151|60|55.7895|57|59.9867|60|66.6667|61.1811|52.1212|59||62|57.1429|59|62.2581|62.028|62.143|62.431|60.8238|62.305|62.302|62.272|62.293|62.235|62.262|62.272|62.78|64.676|66.369|66.693|64.6138|66.32|65.715|66.107|65.9459|66.661|68.456|88.432|89.239|89.941|90.518|90.575|90.981|90.851|91.103|88.607|87.829|88.46|88.714|88.885|88.515|87.809|88.119|87.923|87.881|86.931|86.291|86.436|86.418|86.601|86.942|86.684|87.152|87.157|87.204|87.432|87.434|87.987|87.829|87.643|87.847|87.974|90.265|101.555|109.606|109.753|110.813|109.923|110.354|112.358|112.232|113.375|115.914|114.868|115.077|115.202|115.603|115.902|115.923|115.501|115.208|115.154|115.218|115.07|114.843|113.871|113.795|113.971|114.151|113.708|113.257||||||||||||||||||||||||||
2026-10-11 19:21:54|russ2000_0645|SAIA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.8475|21.983|22.641|22.6245|22.7205|22.517|22.8585|22.968|23.0175|22.8595|23.1285|22.8255|22.242|22.077|22.263|22.3095|22.359|22.113|21.7395|21.6075|20.7915|20.139|19.9485|20.226|20.3415|20.019|20.0175|20.016|20.8005|20.4585|23.5455|24.186|24.141|24.321|24.1785|24.282|24.24|24.1635|24.537|24.771|24.863|24.878|24.948|25.218|25.269|25.301|25.361|25.447|25.505|25.544|25.513|25.561|25.555|25.309|25.445|25.583|25.658|25.845|25.971|26|26.113|26.194|26.308|26.354|26.354|26.18|26.322|26.406|26.46|26.501|26.492|26.569||||||||||||||||||||||||||
2026-10-11 19:21:54|russ2000_0646|SEB|average_shares_outs_diluted|0||||||1.488|1.488|1.488|1.488|1.488|1.488|1.488|1.79|1.488|1.488||1.488|1.488|1.488|1.488|1.488|1.488|1.488|1.488|1.488|1.488|1.488|1.488|1.4943|1.4916|1.4787|1.4794|1.4787|1.5068|1.4938|1.4629|1.4822|1.4722|1.4825|1.4926|1.4873|1.4861|1.4414|1.4858|1.4911|1.482|1.4737|1.489|1.4815|1.4945|1.4916|1.4888|1.488|1.4695|1.4798|1.4608|1.4763|1.4873|1.4873|1.5011|1.5026|1.4822|1.4837|1.4864|1.4286|1.4875|1.4841|1.8112|1.4875|1.4875|1.4875|1.4877|1.4875|1.4875|1.4875|1.4883|1.4875|1.4875|1.4875|1.4875|1.2551|1.2551|1.2551|1.2551|1.2551|1.2551|1.2551|1.2551|1.2551|1.2551|1.2614|1.2614|1.2614|1.2614|1.2614|1.2614|1.2614|1.2614|1.2591|1.2498|1.2442|1.2442|1.2442|1.2442|1.2392|1.237|1.2368|1.2368|1.2347|1.2276|1.2178|1.216|1.2159|1.2159|1.2159|1.2121|1.2089|1.2048|1.202|1.1991|1.1975|1.1958|1.1917|1.1902|1.1877|1.1856|1.1705|1.1705|1.1705|1.1705|1.1705|1.1705|1.1705|1.1705|1.1705|1.1705|1.1705|1.1705|1.1705|1.1705|1.1705|1.1705|1.1705|1.1704|1.1674|1.1657|1.1651|1.1648|1.1639|1.1608||||||||||||||||||||||||||
2026-10-11 19:21:54|russ2000_0647|AEIS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||21.794|21.653|21.622|37.465|21.821|21.991|22.402|38.9984|22.536|25.8333|26.9231|38.3007|28.027|28.504|30.932|31.738|29.725|32.543|32.417|32.281|32.187|31.698|31.784|31.829|31.874|32.045|32.073|32.482|32.159|32.206|32.286|32.573|33.593|33.187|33.435|32.697|32.878|33.094|38.366|44.94|45.004|45.108|45.166|45.556|45.636|45.992|45.761|45.728|45.065|42.29|42.201|41.829|41.881|41.948|42.004|42.032|42.68|43.327|43.849|43.797|44.133|44.187|43.819|43.648|41.292|39.583|38.33|38.628|39.598|40.15|40.577|42.218|41.87|41.147|40.47|40.83|41.129|41.253|41.319|41.593|40.1|39.969|39.967|40.079|40.179|40.25|40.172|40.083|39.995|39.603|39.195|38.626|38.426|38.462|38.489|38.609|38.57|38.458||||||||||||||||||||||||||
2026-10-11 19:21:54|russ2000_0648|CSGS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||40|40|42.5|40|50.984|51.002|51.04|50.96|51.048|51.204|51.3|51.466|54.216|54|55.5172|56.4032|56.83|56.91|56.878|56.101|55.135|54.915|54.677|53.829|53.45|53.084|52.005|51.559|51.494|51.703|51.456|51.612|52.255|52.096|50.324|50.218|49.584|48.881|47.983|47.836|47.409|47.121|47.154|46.724|44.715|42.312|38.969|34.087|33.189|33.345|33.673|39.663|34.465|34.354|34.427|30.172|34.056|33.093|33.089|33.221|33.179|33.233|33.028|32.647|32.627|32.31|32.398|32.569|32.527|32.439|32.664|33.833|34.035|33.543|33.996|33.37|33.34|33.095|33.287|34.029|33.672|32.811|32.639|32.933|32.594|32.996|32.901|32.985|33.102|32.908|32.806|32.603|32.438|32.458|32.518|32.444|32.358|32.258||||||||||||||||||||||||||
2026-10-11 19:21:54|russ2000_0649|COR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.109|17.109|17.109|17.109|17.109|17.109|0.6409||19.4586|19.4732|19.588|19.9856|20.6949|20.9147|21.0276|21.2965|21.3148|21.4459|21.48|21.6157|21.5218|21.6047|21.7088|21.923|21.9783|25.0552|26.5495|29.1924|30.6947|32.4356|33.9122|33.8441|33.9818|34.0538|34.1142|34.1343|34.1642|34.2203|35.7215|36.4685|36.5471|36.6185|37.1322|37.4858|37.5043|39.993||||||||||||||||||||||||||
2026-10-11 19:21:54|russ2000_0650|QLYS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.392|5.392|24.402|5.392|5.392|30.051|26.545|35.492|31.494|35.393|36.247|36.78|32.516|36.839|37.08|37.662|38.235|38.475|37.938|38.13|37.838|38.143|38.712|38.861|38.845|39.535|40.299|41.481|41.934|42.215|42.197|41.249|41.546|41.53|41.162|41.039|40.846|40.919||||||||||||||||||||||||||
2026-10-11 19:21:54|russ2000_0651|FSS|average_shares_outs_diluted|0|||||44.596|44.676|44.704|45.081|45.057|45.081|45.237|45.28|45.28|45.28|47.107|47.111|47.111|47.111|47.272|45.252|45.252|45.252|45.425|45.549|45.549|45.597|45.713|45.842|49.0909|45.8824|46.25|44.4635|43.8462|45.2632|46.1111|46.7073|44.2857|46.5|46.5|45.6889|45|46.087|46.5217|47.6969|45.5556|45.9259|45.9259|46.328|45|45.3125|45.625|45.8621|45.7692|45.7143|45.4286|47.2455|45.3333|46|45.7143|46.1457|45|45.7143|45.2778|76.5009|44.8276|45.64|45.9633|72.8433|45.674|45.436|45.468|55.569|45.573|45.709|45.307|60.0133|45.327|45.461|45.358|45.223|47.864|48.016|48.1|48.3|48.1|48.2|48.2|48.1|48.2|48.4|48.3|39.1|48.3|48.2|47.9|48.8915|47.8|47.8|47.8|47.2565|47.9|47.6|47.6|47.7|48|48|48|48.9|49.2|57.2|62.3|62.1|62.1|62.2|62.2|62.2|62.2|62.6|63|63|62.4|62.9|63.2|63.8|63.7|63.8|63.8|63|63.7|63.6|63.3|63.4|63|60.9|60.6|60.3|60.3|60.3|60.6|60.4|60.8|61|61.1|61.8|61.2|61.3|61.4|62.5|61.7|61.3||||||||||||||||||||||||||
2026-10-11 19:21:55|russ2000_0653|USD|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:55|russ2000_0654|CHFC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:55|russ2000_0655|RGEN|average_shares_outs_diluted|0||||||2.591|2.591|2.591|2.591|2.997|2.997|2.997|2.997|5.86|5.86|5.862|7.118|7.297|7.297|7.297|7.298|7.298|7.308|7.331|7.353|7.353|7.357|7.357|8.398|8.6667|9.3333|9.4118|9.382|10.7692|11.5789|11.5068|11.8567|13.3333|12.0588|12.3529|12.6931|12.4324|12.3684|12.2222|13.9804|15.3846|15.3333|15.2632|15.4409|15.2941|15|15.3333|15.5263|16.6667|15|20|21.6667|16.002|16.002|13.3333|18.002|15|20|15|18.0706|18.7449|20|22.1937|26.1503|26.4559|26.5597|26.5764|26.6289|26.6334|26.6392|26.6423|26.6432|26.6427|26.6427|27.316|27.339|28.9874|29.8595|29.8782|30.0361|30.0545|30.0577|30.0648|30.0944|30.3987|30.0984|30.1054|30.7637|30.8258|30.3642|30.3756|30.4199|31.1271|31.2244|30.9536|31.5699|31.5851|31.5559|31.0247|30.9743|30.7422|30.7457|30.7586|30.7616|30.9261|30.9204|31.0049|30.7922|30.8123|30.9338||31.0098|31.1491|31.2563|31.6185|31.8554|32.3172|32.5516|32.7785|32.831|33.0764|33.3274|33.7559|33.4506|33.6707|33.6896|33.4544|33.4936|34.1751|34.3129|34.3614|34.3823|35.0948|42.563|44.441|44.327|45.016|45.828|46.488|46.279|49.056|51.809|53.034|53.109|53.306||||||||||||||||||||||||||
2026-10-11 19:21:55|russ2000_0656|ENSG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.0101|35.0101|35.0101|35.0101|33.6465|33.6465|33.6465|33.6465|33.8084|33.7824|33.756|38.438|41.294|41.272|41.554|41.718|41.784|41.748|41.856|41.94|42.148|42.252|42.294|42.534|43.032|43.158|43.14|43.238|43.592|43.772|44.02|44.142|43.536|44.642|44.818|45.016|45.164|45.92|46.372|46.676|49.652|52.866|53.07|53.2|52.334|51.931|52.045|52.226|52.633|52.548|52.828|53.294|53.518|54.251|54.632|55.06|55.698|56.078|56.364|55.762|55.796|55.181||||||||||||||||||||||||||
2026-10-11 19:21:55|russ2000_0657|FFBC|average_shares_outs_diluted|0|||||21.482|21.482|21.482|21.482|21.482|21.482|21.482|21.482|21.482|21.482|16.123|21.482|21.482|21.482|21.484|21.484|21.484|21.484|21.484|23.904|23.904|23.904|25.919|28.515|28.515|28.515|28.515|28.515|28.515|28.515|28.515|31.621|32.7484|32.8256|32.1691|35.8008|33.1712|33.724|33.724|37.4482|34.0136|34.2528|34.3774|35.9534|35.3323|35.014|35.4517|46.2594|37.2422|39.3908|38.0152|39.5455|39.4958|40.4008|38.2653|49.7077|40.8048|47.45|48.076|56.5867|49.3612|48.0982|49.1326|50.1104|49.252|51.3883|48.7161|48.5628|48.1624|47.7053|47.2607|46.7824|46.6788|46.2148|45.8125|45.3062|45.049|44.5195|44.1609|43.9894|43.9676|43.951|43.8174|43.7599|43.6731|43.5755|43.2624|42.1808|39.6125|39.6197|39.6198|39.3777|39.1356|38.9671|38.3832|37.3587|37.4319|37.5248|37.5042|37.4757|37.841|41.0959|51.4572|51.7198|56.1144|58.604|58.5315|58.6956|58.709|58.7347|58.6541|58.673|58.881|58.9583|58.9402|58.6835|58.2835|58.1283|58.0126|57.8621|57.8282|57.9516|60.1129|61.6525|61.7318|61.9153|61.9878|61.814|61.8402|62.027|62.0861|62.0528|62.1404|62.234|62.1896|62.1287|62.1807|98.4321|98.4842|98.537|98.4363|98.6484|99.0777|99.2364|98.3562|97.9886|98.0087|||||||||||||||||||||||||
2026-10-11 19:21:55|russ2000_0658|JBT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.5|27.5|27.5|27.5|27.6016|27.5|28.1|28.1|28.2|28.5|28.7|28.9|29|29.1|29.2|29.1|28.7|28.8|28.8|30.8|29.4|29.1|29.6|29.5|29.5|29.2|29.7|30|29.4|29.8|29.9|30.2|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|30.4|32.3|31.9|33.7|32.4|31.9|32.1|32.2|31.8|31.9|32.1|32|31.9|32||||||||||||||||||||||||||
2026-10-11 19:21:56|russ2000_0659|SFNC|average_shares_outs_diluted|0|||||||||||||||||||||16.792|16.792|16.792|16.792|16.792|16.792|16.792|16.792|16|16|16|19.6923|16.792|16.792|16.8421|16.4781|17.1429|16.8421|17.3913|17.9356|17.1429|19.5745|22.2222|22.1424|22.1277|22.3256|22.0408|23.0452|22.439|22.8571|22.9787|22.6591|22.5641|22.9787|22.2222|31.6367|23.1111|22.8571|23.4483|22.904|26.1224|25.7627|29.0323|29.4361|29.664|29.4774|29.2308|29.6365|29.3424|29.2635|29.6418|28.7631|28.4625|28.4889|28.636|28.5717|28.6435|28.8861|28.845|28.6698|28.8216|29.0178|28.7435|28.758|29.2486|29.9429|29.3915|29.9261|29.3|29.5447|29.336|29.0348|29.2098|28.6118|29.2039|28.7263|28.8565|28.698|28.3019|28.1838|27.9873|28.5429|28.1478|28.2918|28.18|28.216|28.266|31.066|34.426|34.536|34.564|35.05|34.66|34.75|34.716|34.51|34.446|34.098|33.52|33.242|33.04|32.836|32.45|32.488|32.62|32.722|33.834|36.178|44.7|59.974|60.092|60.692|60.964|60.904|61.688|63.7664|63.226|64.051|64.847|87.3697|92.639|92.733|92.841|92.9309|92.871|96.368|96.968|108.8365|113.137|109.13|109.8083|||||||||||||||||||||||||
2026-10-11 19:21:56|russ2000_0660|CONE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.4132|19.4132|19.4132|19.4132|19.4132|19.4132|19.4132|19.4132||20.9|20.9||20.9|21.7|36.9|37.3|36.9|51.1|64.3|65.4|72.8|79|81.3|83.2|84|88.1|90.4|93.1|96.6|99.4|98.8|106.4|108.8|113.1|113.5|114.3|115.1|115.7||||||||||||||||||||||||||
2026-10-11 19:21:56|russ2000_0661|AAON|average_shares_outs_diluted|0|||||||||||||||||||||||||||||56.866|71.0856|56.8684|62.9868|62.9868|56.866|62.9868|56.8756|62.9868|56.8676|56.8684|77.1772|56.8684|60.6592|60.2129|101.9361|65.8466|67.2074|63.6921|92.9257|73.117|64.9929|85.2991|84.7015|69.6289|69.6255|69.7037|77.5735|70.0392|70.116|70.2482|75.982|70.2709|70.5382|72.3571|73.1068|74.4188|71.9408|73.9243|74.176|66.9794|70.2|70.4168|69.1525|68.8367|68.7531|69.5355|69.0966|69.3048|69.7728|69.8351|69.4549|67.9157|67.0268|67.293|66.1178|65.7974|65.6478|65.2986|64.9487|64.7747|64.7306|64.4957|64.1889|63.9596|64.1236|64.0873|63.8961|63.8483|64.2583|64.1351|63.3825|61.7996|61.2394|59.0085|58.509|58.5056|58.4381|58.401|58.3267|58.2896|57.4785|56.1848|55.7066|56.1127|56.0767|55.899|55.3912|55.7377|55.6373|37.0011|55.1649|36.9621|55.7254|55.5263|55.6615|55.6132|55.5682|55.484|55.2062|54.6404|54.6698|54.5796|54.0564|53.5933|53.5747|53.3943|53.3979|53.1901|53.1511|53.0143|53.0047|52.9102|52.7178|52.6275|52.5256|52.3697|52.7472|52.7221|52.6679|52.8714|52.7504||||||||||||||||||||||||||
2026-10-11 19:21:56|russ2000_0663|DIOD|average_shares_outs_diluted|0||||9.3671|9.3671|9.3671|9.4328|9.4379|9.7915|9.7915|9.8168|9.8421|10.2917|10.2917|10.2917|10.2917|10.706|10.706|10.8424|19.8256|19.5881|19.5881|19.4466|19.1233|18.8808|19.0323|18.8302|18.8555|23.3572|18.421|22.3214||21.4019|21.7253|21.7253|21.7253|21.7253|21.7253|21.7253|21.7253|21.7253|26.4341|22.8115|22.8823|22.8823|23.145|22.8823|23.3723|23.3723|23.7664|23.3723|25.0548|25.0548|25.0548|25.0548|25.0548|25.0548|25.0851|25.1811|25.1811|25.2973|25.4994|25.4994|25.4994|25.4994|134.8488|25.4994|25.4994|31.0652|47.2863|31.2551|36.014|102.699|30.0265|29.7526|29.4849|29.6123|29.9512|29.9102|27.6969|30.8863|48.1559|32.7291|33.442|34.3944|34.492|34.5768|31.8051|52.9313|54.7076|55.6459|37.8682|41.5186|62.9868|63.3433|59.6397|62.664|63.0345|42.4453|43.028|42.534|42.843|40.889|42.314|41.146|41.587|44.013|48.513|45.323|45.51|45.673|45.93|46.68|47.148|47.093|46.227|46.935|46.859|46.995|46.893|46.021|47.507|48.023|47.88|47.996|48.423|48.736|49.221|48.978|49.25|49.564|49.947|48.288|49.5|49.922|50.461|49.663|49.944|50.416|49.397|50.622|50.792|51.077|51.091|51.462|51.62|51.869|52.343|52.422|52.569||||||||||||||||||||||||||
2026-10-11 19:21:56|russ2000_0664|ESE|average_shares_outs_diluted|0||||||||||||||||||||||||||||22.334|22.334|22.334|22.334|25|20|23.0769|20.8481|20|20|20|26.6667|22.8571|22|21.5385|22.4348|23.8095|23.2|23.0769|22.0527|21.6667|21.9847|21.8182|22.1118|22.3529|24|22.5581|25.6889|24.4444|24.3478|24.4444|25.098|24.7619|24.6154|24.5161|25.7846|24.6073|25|25.625|26.8694|25.5|25.1214|25.5724|25.3852|25.6645|25.2176|26.04|25.1256|25.7946|26.126|26.0818|26.3099|26.09|26.1907|25.9688|26.6016|26.7435|26.825|26.7578|26.7378|26.3075|26.0675|26.3851|26.1434|27.55|26.225|26.5786|26.1646|27.62|26.7167|26.493|26.102|25.6|26.4435|26.402|26.39|26.422|26.47|26.586|26.758|26.709|26.705|26.697|26.915|26.816|26.883|26.899|27.02|26.857|26.985|27.027|27.213|26.68|26.745|26.749|26.441|26.738|26.493|26.702|26.297|26.386|26.179|26.18|26.304|26.044|25.931|25.91|25.986|25.979|25.911|26.025|26.055|26.08|25.988|26.05|26.106|26.12|26.036|26.109|26.118|26.168|26.088|26.134||||||||||||||||||||||||||
2026-10-11 19:21:56|russ2000_0666|CUB|average_shares_outs_diluted|0|||||35.6847|35.6847|35.6847|35.6847|35.6847|35.6847|35.6186|35.018|35.045|35.045|35.027|35.027|35.027|35.027|34.4384|34.4384|34.4384|33.952|34.4384|34.4384|33.012|32.7778|31.5375|31.5069|31.6106|30.954|30.9834|29.5032|29.3911|29.029|28.8648|28.9178|28.3617|30.03|27.76|25.74|27.4775|28.1532|27.1993|28.028|30.03|24.57|27.9764|27.17|30.03|27.72|27.1591|27.5275|26.8125|26.598|27.0016|27.2147|27.027|27.5275|26.8576|26.026|26.7455|27.027|29.7839|27.027|26.6934|26.455|26.8039|26.721|26.7469|26.721|26.7201|26.721|26.72|26.721|26.72|26.721|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.722|26.724|26.724|26.725|26.727|26.732|26.732|26.734|26.732|26.736|26.736|26.735|26.736|26.736|26.735|26.736|26.736|26.736|26.736|26.736|26.736|26.736|26.762|26.805|26.883|26.901|26.921|26.79|26.885|26.862|26.96|26.977|26.964|26.995|27.058|26.991|27.086|27.159|27.11|27.124|27.207|27.223|27.374|27.741|28.492|31.15|31.249|31.428|31.273|31.296|31.299||||||||||||||||||||||||||
2026-10-11 19:21:57|russ2000_0668|CIR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.0769||13.486|13.415|13.324|13.42|13.802|15.498|15.395|15.473|15.541|15.732|15.511|15.811|15.533|15.634|15.812|15.84|16.001|15.908|15.825|15.853|16.054|16.171|16.228|15.839|16.197|16.332|16.368|16.258|16.533|16.679|16.768|16.94|16.872|17.053|17.068|16.901|17.014|17.066|17.116|17.294|17.193|17.108|17.258|17.474|17.378|17.434|17.423|17.432|17.39|17.451|17.467|17.5|17.529|17.607|17.667|17.71|17.741|17.767|17.779|17.783|17.712|16.9|16.485|16.565|16.481|16.595|16.629|16.44|16.691|16.762|16.709|17.238|19.806|20.005|19.843|19.849|19.976|19.906|19.916|19.918|19.935|20.286||||||||||||||||||||||||||
2026-10-11 19:21:57|russ2000_0669|NP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.738|14.738|14.738|14.982|14.793|14.786|14.789|14.781|14.796|14.826|14.846|14.919|15.005|15.221|15.213|15.123|14.912|14.707|14.696|14.531|14.672|14.652|14.85|14.664|15.204|15.527|15.62|15.704|15.537|15.651|15.653|15.592|15.855|16.099|16.145|16.342|16.253|16.272|16.469|16.598|16.769|16.855|16.913|16.995|16.988|16.957|16.949|17.075|17.051|17.048|17.088|17.144|17.025|16.96|16.974|17.106|17.006|16.827|16.988|16.92|16.921|16.91|16.905|16.894|16.85|16.797||||||||||||||||||||||||||
2026-10-11 19:21:57|russ2000_0670|ISCA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:57|russ2000_0671|LTXB|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:57|russ2000_0673|ADTN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||251.4286|260|264|262.8571|262.8571|262.8571|262.8571|367.6507|311.9622|156.1353|158.0747|157.8282|158.1964|158.3269|158.3196|157.9552|158.1737|158.101|158.7735|157.7066|158.155|157.7264|156.5551|78.8054|153.7883|154.2095|156.2764|78.8916|159.6609|79.6809|79.4971|78.6672|155.4541|77.715|77.3595|76.8237|77.5206|76.6056|75.3415|75.952|77.9236|79.8989|81.4398|82.9195|82.792|82.221|80.437|78.456|77.318|77.495|78.213|78.839|78.909|77.284|73.478|71.138|70.889|70.267|68.872|66.821|65.452|65.34|64.101|62.749|62.586|63.141|63.87|63.65|63.06|63.488|64.3|64.602|65.957|66.135|64.961|64.573|64.849|64.393|63.304|62.679|62.03|59.311|58.617|57.909|57.368|55.729|54.824|54|53.634|51.917|49.927|49.692|49.389|49.048|48.678|48.688|48.939|48.413|48.531|48.942|48.232|47.856|47.834|47.739|47.853|48.036|47.824|47.935|47.957|48.254||||||||||||||||||||||||||
2026-10-11 19:21:57|russ2000_0675|BPFH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||5.567|5.567|6.6667|5|5|5.57|5.7143|5.7143|5.7143|5.7143|6.25|6.6667|6|5.9259|6.6667|7.5|7.0588|10.641|10.9091|11.8182|10.8333|14.024|12.4|10.6667|11.9|11.626|12.0255|12.1551|13.2116|15.5809|17.0709|17.1957|23.1329|23.1329|23.3324|23.5167|23.3477|23.2303|23.299|23.405|23.8431|24.3487|29.3915|28.4717|28.5221|29.5426|31.9379|31.7644|32.2969|39.2881|39.2283|39.8988|40.4058|40.8197|41.1351|38.1035|41.6233|37.0575|37.4571|38.2322|50.9794|63.3577|64.649|67.8607|68.5515|65.6872|76.4743|68.7874|74.1536|74.4047|74.6705|75.3532|75.5809|76.1463|76.4329|76.5051|77.3676|77.4515|77.8254|78.3789|79.1937|79.5496|80.0109|80.2984|80.611|84.2587|82.9359|83.2604|83.4384|83.8853|83.2799|83.5199|83.5623|82.5451|84.5609|84.7417|84.8883|84.9867|83.0978|85.4136|85.4986|85.5624|84.0105|84.049|83.9567|83.6733|83.318|81.9298|82.3623|||||||||||||||||||||||||
2026-10-11 19:21:58|russ2000_0676|DENN|average_shares_outs_diluted|0|||||||||||||||||||||||||42.434|42.434|42.434|42.434|42.434|42.434|42.434|42.434|42.434|42.434|42.434|42.434|42.434|42.434|42.434|42.434|42.434|42.434|42.434|42.434|42.434|42.434|42.434|42.434|42.434|42.434|42.434|42.434|42.434|42.434|42.434|42.434|42.434||||40|40.005|40.01|40.01|40.02|40.025|40.025|40.027|40.063|40.079|40.079|40.091|40.117|40.143|40.143|40.117|40.235|40.478|40.28|40.484|40.513|40.743|40.743|40.99|41.076|41.258|86.614|90.8916|90.219|97.835|98.019|91.717|96.907|97.741|96.498|97.904|98.976|98.967|98.605|99.066|98.388|98.911|98.332|97.795|97.606|98.457|99.158|99.111|100.153|101.983|101.305|101.772|101.362|100.602|98.746|97.743|97.878|97.408|96.745|95.428|94.461|93.665|91.967|91.481|90.816|88.384|86.983|86.888|87.465|86.08|85.056|80.715|78.877|76.73|76.791|74.668|73.241|71.661|69.21|67.481|66.946|66.128|65.522|63.882|63.683|62.082|61.189|60.222|58.106|55.686||||||||||||||||||||||||||
2026-10-11 19:21:58|russ2000_0678|BLX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||13.5714|13.7778|13.9623|17.6803|17.8846|17.8846|17.8846|18.7261|17.8182|17.7193|17.7143|18.0626|20.7463|20.6897|20.8163|20.7614|20.6061|20.6061|20.6061|20.8147|20.5769|20.6931|20.6731|20.8134|20.9804|20.9677|21.4634|21.0593|20.7692|20.7438|20.625|20.7671|19.914|19.916|19.874|21.0055|18.8981|18.453|17.705|18.348|17.342|17.343|17.343|17.081|17.343|18.31|39.343|39.7084|39.353|39.353|39.353|39.4188|39.2779|38.738|38.9627|39.4269|38.065|38.8391|36.335|41.3898|36.99|36.963|37.0675|36.7252|36.37|36.423|36.4315|36.4844|36.464|36.669|36.804|36.547|36.715|36.808|36.814|36.7105|36.993|37.201|37.348|37.1319|37.566|38.075|38.246|38.397|38.313|38.625|38.672|38.726|38.679|38.799|38.869|38.974|38.858|39.073|39.095|39.114|39.121|39.198|39.225|39.31|39.296|39.347|39.413|39.408|39.492|39.651|39.54|39.539|39.542|39.553|39.602|39.602|39.609|39.654||||||||||||||||||||||||||
2026-10-11 19:21:58|russ2000_0679|ARI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7625|10.7709|11.4481|17.7271|17.5518|17.561|19.648|21.5744|20.9664|20.9915|20.9923|27.645|30.4807|37.3739|37.3795|37.4092|37.3411|43.0994|47.0689|47.123|50.1717|59.0222|59.934|67.8479|68.3277|68.3746|72.8616|83.6236|92.9982|96.7963|106.8127|108.1714|111.8714|124.6293|153.9184|164.0114|164.6831|174.1012|153.5317|153.6102|153.9482|182.0837||||||||||||||||||||||||||
2026-10-11 19:21:58|russ2000_0680|PRTA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.679|17.679|17.679|17.679|17.679|17.679|17.679|21.423|22.942|22.898|27.37|27.414|27.401|30.792|31.441|31.625|34.026|34.358|34.413|34.606|35.758|38.073|38.292|38.464|38.684|39.824|39.85|39.865|39.864|39.872|39.897|39.897|39.909|39.911||||||||||||||||||||||||||
2026-10-11 19:21:58|russ2000_0681|FTK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8831|0.8831|0.4187|0.9149|0.9149|0.9149|0.5549|0.5735|||9.7846|10.7743|10.7743|10.7743|11.0433|11.2704|12.4473|13.0553|13.6866|13.8362|14.6187|13.3362|14.9391|15.2374|16.6851|18.9874|18.5991|18.578|18.86|18.948|18.886|19.122|19.716|18.707|19.413|19.668|19.401|20.132|19.177|19.676|19.645|19.646|20.167|26.445|26.69|29.55|43.548|47.433|54.329|49.813|50.34|54.032|53.478|62.005|51.222|53.713|55.317|55.143|55.398|55.533|55.69|55.496|54.448|54.264|54.947|56.678|54.744|54.91|56.899|57.779|57.673|57.854|57.602|57.193|57.259|57.869|58.319|58.52|58.373|58.608|59.004|58.825|59.836|66.035||||||||||||||||||||||||||
2026-10-11 19:21:58|russ2000_0682|IRBT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.6|20.52|23.375|23.431|25.502|25.574|23.902|24.226|24.337|29.536|24.506|24.61|25.536|28.29|24.902|24.967|25.67|27.638|26.067|26.375|26.48|26.915|27.485|27.911|27.94|28.227|28.283|28.182|28.321|28.235|28.558|29.226|29.582|29.795|30.033|30.129|30.183|30.333|30.23|30.268|30.117|29.669|29.474|27.836|27.778|27.899|28.295|28.778|28.916|28.855|28.923|28.337|28.506|28.673|28.763|28.763|28.65|28.663|28.297|28.28|28.539|||||||||||||||||||||||||
2026-10-11 19:21:59|russ2000_0684|RP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.042|26.042|26.042|26.042|25.759|26.042|43.636|68.4903|66.8|72.012|68.792|69.632|73.17|71.102|74.282|74.941|75.454|75.781|76.347|77.048|76.722|77.283|77.28|76.739|76.956|76.799|76.564|76.44|77.147|77.161|78.124|78.797|81.386|81.925|82.76|83.439|84.817|90.005|96.59|94.771|95.561|96.493|97.114|95.952|95.919|100.254||||||||||||||||||||||||||
2026-10-11 19:21:59|russ2000_0686|IIVI|average_shares_outs_diluted|0||||||||||||||||||33.44|33.44|33.44|33.44|40.768|33.44|33.44|33.44|41.2|40|40|40|41.472|41.656|40|40|40|40|40|40|40|40|40|40|40|33.3333|40|40|26.6667|40|40|40|46.6667|40|45.7143|53.3333|61.1429|52.3077|52.3077|51.4286|53.4473|52.5|51.4286|51.4286|54.2636|48|52|50|50.3704|48.5714|52.3077|52.929|54.8041|56|57.168|57.2941|54.8676|58.475|58.1667|58.2|57.7814|58.8267|57.632|57.5048|73.3316|59.3143|59.5478|59.6875|61.4418|59.3579|59.9333|65.9053|58.3534|58.687|60.9412|59.6|60.9836|59.984|60.7333|60.903|60.5517|59.188|60.8182|60.6884|60.7899|59.882|59.354|59.4|59.774|59.762|60.126|62.388|63.748|63.288|63.78|63.702|61.824|64.065|64.194|64.628|64.598|64.199|64.022|63.724|63.641|63.947|63.935|63.746|63.134|62.789|62.276|62.513|62.529|62.729|62.673|63.053|63.182|63.59|64.407|65.01|65.029|65.283|65.038|72.382|65.16|66.158|65.673|65.701|65.684|65.969|90.886|93.435|91.467||||||||||||||||||||||||||
2026-10-11 19:21:59|russ2000_0687|SAH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6667|11.4286|11.5385|11.5385|21|23.5|25.7143|27.3405|27.998|34.088|38.1818|40.7647|44.877|44.331|43.571|44.257|41.473|41.062|41.994|41.511|42.627|44.537|43.334|43.479|41.757|42.071|43.022|29.001|45.375|45.333|44.94|34.6722|45.46|45.421|45.671|45.578|46.205|46.27|45.682|46.907|47.938|47.987|46.978|44.871|43.845|40.645|40.138|40.083|40.338|41.604|63.195|65.741|52.579|65.807|65.851|66.043|65.95|65.936|65.517|64.456|64.42|63.506|59.011|54.724|52.931|52.942|52.918|52.974|52.946|52.93|52.553|51.828|51.403|51.093|50.769|50.274|47.122|45.924|45.354|45.402|44.791|44.81|43.811|43.677|42.789|42.92|42.994|42.908|42.888|43.23|44.203|44.472|42.615|43.575||||||||||||||||||||||||||
2026-10-11 19:21:59|russ2000_0688|ARCB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||12.7586|13.3333|13.3766|10.2281|10|18.7097|23.3333|25.2174|19.058|24.7059|23.1579|26.3542|24.3478|14.7826|23|28.0376|24.2857|24.2857|17.9452|19.519|17.7778|17.2549|17.3469|17.3117|20|19.5|19.5833|20.0965|20|20.3226|20.5882|19.3762|19.6552|23.7809|24.1028|19.8621|24.0888|24.0814|24.0817|20.1643|24.6938|24.8342|25.1415|24.8898|25.335|25.3117|25.2967|25.3128|24.8924|25.262|25.2873|25.8817|25.3898|25.321|25.5464|26.2575|25.8068|25.6134|25.5138|25.8096|25.6355|25.5997|25.5234|25.2814|25.1639|25.1146|25.1374|25.059|24.9674|25.1468|25.1743|25.79|25.0386|25.0438|25.048|25.0674|25.0885|25.1826|25.1991|25.2509|25.2969|25.4119|25.4219|25.4478|25.4556|25.5445|25.6133|25.6511|25.6383|25.6943|25.7368|25.7863|25.8769|26.0051|26.0547|26.0344|26.5885|26.5935|26.5085|26.4111|25.8225|26.2469|26.2115|26.2351|25.6845|26.2916|26.3934|26.5774|26.5964|26.6995|26.7957|26.6705|26.5123|26.4316|26.4166|26.4152|26.2468|26.218||||||||||||||||||||||||||
2026-10-11 19:21:59|russ2000_0689|SYKE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||20|20|20|25|28.643|31.6667|35.7143|55.9423|39.2308|40|39.1667|51.6162|41.4286|41.5|40.6667|41.652|43.4783|43.4783|43.0324|43.0264|42.902|42.0983|41.1339|40.5895|40.251|40.463|40.52|40.585|40.633|40.772|40.411|40.408|40.371|40.424|40.491|40.486|40.388|39.998|39.259|39.278|39.339|39.445|39.566|39.869|39.819|40.251|40.497|40.537|40.55|40.652|40.697|40.924|40.813|40.953|41.07|41.06|41.034|40.953|41.097|41.071|44.766|46.648|46.559|46.565|46.577|46.293|45.653|43.822|43.409|43.103|43.031|43.055|43.052|42.954|42.836|42.856|42.837|42.81|42.837|42.724|42.44|42.216|42.084|42.777|42.023|42.101|42.224|42.257|41.905|41.934|42.033|42.546|42.232|42.16|42.204|42.381|42.299|42.094|41.307|41.484|41.334|40.38||||||||||||||||||||||||||
2026-10-11 19:21:59|russ2000_0690|NEWM|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:00|russ2000_0693|CROX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.2316|68.4082|76.5189|161.7108|161.8629|164.642|82.4396|83.6861|85.3704|85.2515|82.4886|83.7408|82.8544|83.0066|84.3926|84.8822|87.4793|85.6483|86.3795|86.606|87.342|89.2787|89.1802|89.895|90.489|90.2705|90.4801|88.7681|90.85|90.336|88.672|88.837|88.908|89.686|89.539|87.799|85.437|80.814|77.825|78.202|74.332|73.462|74.033|74.243|73.493|73.515|74.561|74.572|71.895|69.384|71.668|71.467|72.774|69.015|74.875|71.915|70.176|70.058|69.218|68.038||||||||||||||||||||||||||
2026-10-11 19:22:00|russ2000_0695|NCMI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.8766|93.8766|42|42|42.1887|42.1431|42.1073|42.2054|42.0316|42.1099|42.0707|41.9973|42.1361|42.3872|42.4727|42.5962|42.6699|42.9244|48.2139|54.0836|53.6912|54.8142|54.7037|54.6043|54.1412|54.4424|55.1797|55.09|54.6116|55.7167|56.8752|58.9204|58.6188|59.0001|59.0438|59.0574|58.8887|59.595|59.6252|59.9995|59.6109|60.5565|60.8788|60.9823|60.3091|60.8992|64.2816|76.2422|76.6404|77.1256|77.4856|158.6524|77.1798|77.6361|77.8836|78.0681|77.764|77.996||||||||||||||||||||||||||
2026-10-11 19:22:00|russ2000_0696|RNST|average_shares_outs_diluted|0|||||||||||||||||||||||||||||12.3263|12.3263|12.3263|14.6501|12.2021|11.8303|12.6436|14.2889|13.0514|12.8444|12.8443|13.5041|12.6436|12.8443|12.6436|13.0293|12.561|12.7575|12.9416|14.12|13.3461|13.0683|12.987|13.1893|13.2559|13.2559|13.2559|13.5485|13.2822|12.987|13.0683|14.7943|14.0484|13.986|13.7617|13.724|13.8323|14.0823|14.1036|14.0182|13.9608|13.6749|13.6721|13.6946|13.6098|13.356|13.0231|12.9048|12.7366|12.6496|12.5941|12.7886|12.5539|12.517|12.3896|12.4862|12.2289|12.4352|13.5317|13.6049|15.7471|15.7805|15.8125|15.9475|15.7282|15.7679|15.7905|15.7904|15.8227|17.2854|21.2744|21.3537|21.2231|21.0132|20.9944|21.2339|21.1884|21.1936|21.2138|21.2319|21.2089|21.2248|24.2086|25.2135|25.1724|25.1825|25.1809|25.186|25.1382|25.1494|25.1619|25.0906|25.2888|25.3739|27.4474|31.6835|31.6684|31.6982|31.7185|31.9548|31.8157|31.8652|40.5184|40.5124|40.5591|42.3036|42.3104|42.7681|44.4805|44.5235|49.4352|49.5016|49.5029|49.5498|52.6099|58.8478|58.7305|58.619|58.1924|57.381|56.7063|56.3255||||||||||||||||||||||||||
2026-10-11 19:22:00|russ2000_0697|TRNO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.112|9.112|9.2584|9.2628|9.1328|9.1647|9.1743|9.1749|12.6866|13.2769|13.2849|13.2868|15.7926|19.0768|24.208|24.8753|24.8508|28.4192|32.9374|35.4359|42.7318|42.8981|42.9062|42.907|42.9951|43.8399|45.7628|46.2888|47.6453|50.3257|52.8046|54.5986|55.1276|56.699|58.3693|59.7142|61.6043|64.0752|66.019|67.0069|67.4697|68.0291||||||||||||||||||||||||||
2026-10-11 19:22:00|russ2000_0698|HA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||9.375|9.375|9.375|9.9906|9.4318|10|10|9.431|8.74|8.74|8.702|38.817|40|40|46.6667|26.6667|36.6667|41.4286|40.6667|46.3158|40.997|47.5|43.75|40.997|40.977|41.543|37.752|34.868|33.75|34.314|34.536|34.042|34.311|33.795|28.306|28.177|28.37|28.456|28.456|28.456|28.736|29.574|30.006|30.281|30.751|36.459|58.999|45.943|46.464|47.171|47.251|47.189|47.153|47.153|47.305|47.754|47.302|49.796|52.078|52.459|51.671|51.855|52.764|53.431|53.235|53.14|51.661|51.906|51.968|50.7|51.43|50.862|52.303|52.457|52.623|52.751|51.665|53.071|53.512|53.14|52.686|62.847|63.05|66.233|64.926|61.855|60.828|57.581|53.955|53.853|53.588|54.687|53.98|53.914|53.509|52.255|51.199|50.878|50.731|49.147|48.429|47.889|47.236|46.643|45.967|45.971||||||||||||||||||||||||||
2026-10-11 19:22:00|russ2000_0699|ACCO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.734|15.857|15.819|17.678|15.726|15.74|15.785|15.794|15.806|16.528|15.927|15.866|16.206|15.961|16.552|15.966|16.881|16.837|35.5|16.3098|35.5|35.5|44.4|54.1|53|53.4|54.3|54.9|54.9|55.1|55|54|54.1|54.2|54.2|54.2|54.4|54.5|56.2|54.5|54.6|57.2|57.1|57.2|55|58|57.5|57.6|55.5|96.2|115|115|115.5|115.5|115.8|116|113.8|116.6|117|115.1|112|110.6|109.5|107.9|108.2|109|109.4|110.1|112.4|111.9|110.3|109.1|110|108|105.9|104.3|102.3|102.2|98.9|98.3|97.5|95.2||||||||||||||||||||||||||
2026-10-11 19:22:01|russ2000_0700|BKS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:01|russ2000_0701|WNC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||15|12|16.3636|12.5269|18.75|19.4118|18.4615|22.8036|16.63|16.63|16.63|16.63|17.379|17.379|17.379|17.381|17.381|18.892|18.8235|18.9191|18.9189|18.8372|18.7097|19.0936|18.3333|18.3333|17.6923|24.3609|18|20|20|19.0927|20.303|21.8519|22.7273|22.6153|23.0769|22.8571|23.0233|22.8311|22.7789|22.7032|22.58|22.0323|23.002|22.9543|23.008|23.0255|23.1262|23.0417|23.5892|25.5515|23.32|25.7308|25.7802|26.8493|29.8217|32.6107|32.7323|33.8417|35.5365|37.0361|35.8409|35.5414|33.3615|33.6467|33.26|31.863|33.2|32.6389|31.4833|28.9629|30.4143|29.927|29.993|30.017|30.05|30.198|30.331|30.36|30.432|40.623|59.825|68.074|68.509|68.444|68.458|68.131|68.618|68.525|68.516|68.63|68.828|68.858|69.011|69.624|71.088|71.557|71.919|69.683|71.555|70.694|68.042|67.205|66.224|67.115|66.032|63.689|63.39|63.207|62.235|61.651|60.85|59.274|57.742|56.066|55.77|55.668|55.019|54.654|53.156|52.874||||||||||||||||||||||||||
2026-10-11 19:22:01|russ2000_0702|JOE|average_shares_outs_diluted|0|||||||||||||||||||||91.592|91.592|91.592|91.592|91.592|0.261|0.2615|91.588|88.5714|94.5455|87|89.1699|96.6667|91.4286|86|96|96.6667|106.6667|95|94.916|88.8889|88.8889|80|72.906|91.1111|95|93.75|93.2|89.5833|90.6897|92.5|88.3758|91.4667|91.7708|87.6923|92.7536|100|93.3333|91|90.6842|93.75|90|92|97.1685|88.6885|90.2326|82.7778|92.6228|85.2591|85.5864|86.512|87.7113|86.0129|84.6069|84.3105|85.7128|82.6333|82.4425|78.1867|79.5501|79.95|76.3923|76.5967|77.2293|76.2412|75.83|77.3618|75.0845|77.06|75.828|76.8255|75.5204|74.12|75.936|74.8|77.1305|72.9|73.7772|73.9362|74.2923|79.502|91.2369|91.3236|96.492|91.2107|91.3648|91.4967|91.5759|91.4024|91.7275|91.7735|91.7918|92.3787|92.2073|92.1901|92.2114|92.2651|92.293|92.2921|92.2051|92.2843|92.2845|92.2845|92.2881|92.2929|92.2952|92.2952|92.2975|92.3026|92.3026|92.0269|75.0467|74.809|74.338|74.3428|74.342|73.9704|71.9815|70.2028|66.0803|65.4761|63.76|61.0667|60.6495|60.321|60.2005|60.0434|59.4162|59.3756|58.9015||||||||||||||||||||||||||
2026-10-11 19:22:01|russ2000_0703|BGG|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:01|russ2000_0705|STMP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.4115|4.346|17.125|20.4925|21.5105|23.978|24.1295|24.827|24.5585|24.677|24.7665|27.346|25.4315|25.2865|24.7735|23.0915|22.1825|21.976|22.0055|22.064|22.206|22.365|23.237|22.46|23.442|23.819|23.749|23.966|24.386|24.561|24.091|23.09|22.326|21.742|20.575|20.132|19.95|19.712|19.726|17.992|16.992|16.427|16.162|15.895|15.272|14.45|14.452|14.565|14.613|14.45|15.059|16.551|17.173|17.196|16.675|16.127|16|16.163|16.389|16.64|16.664|16.378|16.258|16.369|16.156|16.402|17.517|16.643|18.664|18.192|18.12|18.029|18.17|18.125|18.548|18.702|18.511|18.906|19.046|18.582|18.015|17.809|17.441|17.921|18.189|18.927||||||||||||||||||||||||||
2026-10-11 19:22:01|russ2000_0706|VRTS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.772|5.772|5.772|5.772|5.79|5.811|5.824|5.824|6.143|5.854|6.538|6.35|6.913|6.887|6.219|6.651|7.966|8.081|8.117|8.127|8.088|8.058|8.227|9.357|9.361|9.325|9.279|9.202|9.151|9.037|8.775|8.723|8.506|8.314|7.854|6.619|6.773|7.064|8.492|7.484|8.411|8.401|8.456|8.719|8.322|8.252|8.157|7.951|7.422|7.895||||||||||||||||||||||||||
2026-10-11 19:22:01|russ2000_0707|UCBI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.185|6.4936|6.5391|6.7411|6.7271|6.7436|6.7523|6.8752|6.8773|6.9771|6.9303|6.8462|6.8443|7.354|7.5195|7.5762|7.5813|7.653|7.7787|7.9674|8.1852|8.1952|8.2438|8.3928|8.5597|8.5883|8.6158|8.7943|9.1253|9.5096|10.1779|9.9056|9.8236|9.5225|9.7552|8.749|9.6648|9.7588|9.9542|18.6491|18.878|18.905|18.936|18.985|18.466|57.543|57.599|57.853|57.764|57.84|57.88|57.95|58.081|58.141|59.202|60.048|60.061|60.714|60.779|60.821|60.909|62.553|66.3|72.062|72.166|72.207|71.561|71.672|71.708|71.82|73.162|76.823|79.215|79.755|79.818|79.89|79.813|79.678|79.667|79.678|79.446|78.924|87.205|||||||||||||||||||||||||
2026-10-11 19:22:02|russ2000_0708|NNI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.0198|45.0198|45.0198|45.6272|53.6356|53.6477|53.6488|53.7139|53.6826|53.712|53.7342|54.0038|54.2413|54.2972|53.3485|52.7842|50.9822|49.453|49.0181|49.0821|49.1725|49.1046|49.1978|49.9691|49.335|49.7336|49.8089|49.8407|49.9126|49.9346|48.9383|48.3162|48.363|48.488|48.2539|48.097|47.2982|47.4349|47.4603|47.2797|46.658|46.6269|46.4966|46.5015|46.5279|46.5294|46.4327|46.3895|46.2906|45.9464|45.0478|44.827|43.0881|42.6357|42.6422|42.3119|42.2919|42.3265|41.5533|41.0042|40.9505|40.8866|40.989|40.8096|40.3733|40.0501|39.8771|39.8946|39.9555|39.2034||||||||||||||||||||||||||
2026-10-11 19:22:02|russ2000_0709|STBA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||22.612|22.612|22.612|22.506|22.504|22.396|22.364|22.344|22.336|22.368|22.404|22.404|22.44|22.452|22.488|22.52|22.556|22.52|22.52|22.532|22.47|22.44|22.47|22.484|22.036|22.056|22.092|22.148|22.188|22.188|57.3333|27.6632|27.736|27.638|27.577|27.676|27.2973|27.2973|27.6316|27.1775|27.093|27.071|27.071|27.1347|27.12|27.093|27.081|35.445|26.743|26.826|26.808|27.0362|26.722|26.614|26.711|26.7107|26.951|26.644|26.71|26.8054|26.951|26.645|26.618|26.6569|26.449|26.039|25.754|25.4307|25.39|24.847|24.691|24.672|24.68|25.504|27.602|27.731|27.605|27.651|27.695|27.671|27.753|27.797|27.813|27.8836|27.969|27.9837|28.0904|27.9541|28.2726|28.8108|29.2772|29.7129|29.6744|29.6779|29.6856|29.6909|29.698|29.7012|29.7146|29.7188|31.2609|34.6812|34.693|35.1336|34.7395|34.7646|34.7685|34.9084|34.9123|34.9065|34.9601|34.7504|34.9992|35.0576|34.8978|34.8511|34.5428|34.211|34.2773|35.8483|39.3797|39.0132|39.2516|||||||||||||||||||||||||
2026-10-11 19:22:02|russ2000_0711|RUSHA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||15.6444|15.6444|15.6444|32.9131|16.0634|13.8392|14.6666|32.9131|14.9925|14.9925|15.2924|15.6535|14.6177|14.8097|15.1668|15.0049|14.8426|15.387|15.4841|18.009|15.831|15.7792|15.7466|32.9131|15.7714|15.7466|32.1229|33.1637|16.0987|32.9131|32.9123|31.4934|32.1953|32.8118|33.9278|31.5794|34.3282|35.3295|35.7007|53.8252|55.7888|55.9237|56.3422|56.4287|56.3625|56.7338|56.847|56.9784|57.0307|57.5115|57.9795|59.7148|58.4835|58.4565|58.263|56.4357|55.911|55.5585|56.67|56.9685|56.6175|57.2835|57.297|57.9176|58.2225|58.5225|58.4385|58.7925|59.4105|59.316|59.403|59.7795|60.4035|60.8715|60.9345|60.822|60.7665|61.2735|61.6365|61.674|61.4775|61.608|61.704|61.7655|61.5735|61.167|60.411|60.477|61.0515|61.2585|61.719|62.145|61.638|61.035|60.582|58.9005|56.751|56.5425|56.0265|56.1135|55.989|55.35|56.443|||||||||||||||||||||||||
2026-10-11 19:22:02|russ2000_0712|MDXG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3969|7.3969|7.3969|7.3969||37.0736|37.3146|37.8333|38.5493|39.2446|41.5765||51.2275|60.6359|61.0499|62.9311|70.3335|71.819|73.7677|73.5535|74.8721|79.9525|84.4932|74.3121|93.1285|95.9881|96.9149|98.8521|105.3587|105.7572|112.8147|115.607|113.6386|114.1863|114.556|112.1836|112.0399|112.1484|112.3612|114.0015|113.7306|117.2859|117.5019|114.8139|113.7094|111.1071|105.9357|109.1742|106.4203|106.9424|109.59|106.9966|107.5385|108.1195||||||||||||||||||||||||||
2026-10-11 19:22:02|russ2000_0713|UBNT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:02|russ2000_0714|TRNX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0009|0.001|0.001|0.001|0.0012|0.0013|0.0012|0.0013|0.0014|0.0015|0.0015|0.0017|0.0021|0.0022|0.0024|0.0025|0.0026|0.0027|0.0028|0.003|0.0044|0.0034|0.0038|0.0039|0.0047|0.0072|0.0178|0.0635|0.1597|0.3937|1.5466|3.078|5.5826|16.7585|||||||||||||||||||||||||||||
2026-10-11 19:22:03|russ2000_0715|ALX|average_shares_outs_diluted|0||||4.519|4.519|4.519|4.519|4.519|4.519|4.519|4.519|4.519|4.519|4.53|4.527|4.54|4.54|4.976|4.976|4.976|4.976|4.976|4.9451|4.985|5.082|4.9708|4.8148|4.8936|5.102|4.2296|5|5|5|5|5|4.9673|4.9853|4.9826|4.8387|4.9822|5|5.2755|5.001||5.3846|5|5.3333|5|5.0008|8.0008|5.0008|5.0008|0.5009|5.0008|5.0008|5.0008|5.0008|5.0008|5.0008|5.1317|5.0682|5.062|5.001|5.1623|5.002|5.021|5.061|5.02|5.0964|5.0964|5.0213|5.0173|5.0014|5.001|5.001|5.0025|4.9732|4.9261|4.9943|5.0008|5.0042|4.9955|5.0037|5.0008|4.9983|5.046|5.0185|5.0138|5.0761|5.0767|5.0403|5.0822|5.0285|5.0845|5.0314|4.5527|5.0911|5.0945|5.0936|5.0944|5.093|5.1|5.0699|5.1044|5.103|5.106|5.106|5.1065|5.1059|5.1059|5.1059|5.1059|5.1059|5.1064|5.107|5.107|5.107|5.1074|5.108|5.108|5.108|5.1087|5.1097|5.1097|5.1097|5.1104|5.1112|5.1112|5.1112|5.112|5.1131|5.1131|5.1131|5.1138|5.1147|5.1147|5.1147|5.1153|5.116|5.116|5.116|5.1167|5.1173|5.1174|5.1173|5.118|5.1187|5.1187|5.1187|5.1205||||||||||||||||||||||||||
2026-10-11 19:22:03|russ2000_0717|OMER|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9097|2.919|2.9291|2.9297|2.9304|21.2856|21.2939|21.3812|21.4876|21.5208|22.0566|22.1676|22.2464|22.3788|22.4349|22.4665|25.8347|25.8866|25.9082|28.1997|29.8445|30.289|30.897|33.9334|34.0056|34.1011|36.4836|37.8468|37.9234|37.9873|38.3171|39.1785|41.0588|43.2313|43.8286|44.0375|46.2622|48.0292|48.284|48.3845|48.6474|49.0169|49.014|49.0841|49.3732|50.6226|54.2998|54.5133||||||||||||||||||||||||||
2026-10-11 19:22:03|russ2000_0719|FOE|average_shares_outs_diluted|0|||||44.828|44.942|45.036|45.123|45.109|45.123|45.4|45.501|45.468|45.501|45.879|45.717|45.973|46|46.679|45.976|46.679|45.976|46.327|46.448|46.327|46.448|50.4545|47.9311|47.2727|45|48|43|42|42.6415|46.5217|42.862|46.5385|47.931|48.2759|46.9452|44.2105|47.037|47|49.1333|45.2174|46.25|44.5833|43.5135|45.1852|44.5161|42.381|42.853|42.4138|43.2258|42.4138|40.5117|40.8571|39.0783|41.4286|37.5283|40.5|39.7727|38.7805|38.3262|38.619|38.125|38|36.9949|38.0226|37.9284|37.5939|33.9336|37.1959|34.4755|37.0718|37.0813|37.6341|40.6871|43.01|40.4437|42.5339|40.9605|41.1179|40.9447|42.55|43.7364|42.1427|42.6723|42.7583|41.9333|43.22|40.6345|41.8|42.8435|43.5083|41.8158|41.3786|42.81|44.4417|43.3123|43.658|43.633|43.266|43.366|44.366|44.701|44.996|69.961|85.836|86.43|85.805|86.539|87.279|86.868|86.797|86.211|86.695|86.668|86.296|86.33|86.776|86.529|87.25|88.889|87.99|88.315|86.979|86.986|88.298|88.8|88.4|88.493|84.29|84.424|84.476|86.923|84.888|85.277|85.45|85.102|85.51|85.589|85.162|84.056|83.301|82.678|82.495|82.696|82.522|82.927||||||||||||||||||||||||||
2026-10-11 19:22:03|russ2000_0721|UEIC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||10|6.6667|12.8571|11.3889|11.4286|10.7692|13.3333|30|8.958|11.17|13.26|13.27|13.27|13.484|13.484|13.484|13.484|13.484|13.484|13.502|13.532|13.55|13.71|12.814|12.578|12.508|12.624|12.624|12.734|12.702|12.934|12.794|14.6882|28.224|13.462|13.6649|15.063|15.066|15.112|14.5276|14.588|14.705|14.435|14.3646|14.37|14.515|14.046|13.7185|13.785|13.881|14.145|14.2174|14.052|13.889|14.029|14.394|14.082|13.983|13.918|13.983|14.24|14.356|14.415|14.72|14.908|15.262|15.28|15.261|14.957|14.547|14.42|13.895|13.831|13.981|14.008|14.064|14.093|13.929|13.671|14.733|15.383|15.407|15.147|14.916|15.108|15.048|15.099|15.179|15.225|15.419|15.743|16.018|16.163|16.141|16.103|16.203|16.243|16.029|15.23|14.666|14.637|14.735|14.848|14.836|14.717|14.683|14.666|14.168|14.087|14.158|13.959|13.892|13.827|13.863|14.17|14.853|14.211|14.151||||||||||||||||||||||||||
2026-10-11 19:22:03|russ2000_0722|SFL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.9258|73.9258|75.2824|75.2824|74.611|74.8393|74.6063|74.7811|72.8271|72.8271|72.7437|73.296|72.7437|72.7437|72.7437|73.4331|72.7437|72.7437|72.7437|72.8568|72.7437|76.239|77.2371|79.3848|78.8459|79.125|79.125|79.125|79.125|79.125|79.125|97.133|79.225|79.225|84.069|84.7685|106.993|86.1356|117.464|93.26|116.643|93.2866|116.803|93.4023|118.964|93.4501|119.027|93.468|121.408|93.5046|121.439|93.5046|118.786|93.5046|144.498|101.8046|105.017|104.9534|146.233|107.6072|107.6081|107.6097|107.6111|107.6255|107.6308|120.6295||||||||||||||||||||||||||
2026-10-11 19:22:03|russ2000_0723|LNN|average_shares_outs_diluted|0|||||||||||||||15.678|15.678|15.678|15.678|15.678|15.678|15.678|15.678|15.678|15.678|15.681|15.678|15.496|15.496|15.754|15.705|15.66|15.658|15.658|15.664|15.667|15.673|15.673|15.726|15.727|15.7|15.763|15.762|15.762|15.768|16.235|15.883|15.885|15.226|16.315|14.721|14.5198|14.5485|14.4294|14.2643|14.2492|14.4134|14.1571|14.1131|14.016|13.9039|13.995|13.594|14|13.2|13.0952|12.7868|12.847|12.65|12.411|12.104|11.974|11.973|11.892|11.819|11.792|11.823|11.914|11.903|11.93|11.891|11.878|12.5486|11.965|11.966|11.947|11.911|11.985|11.878|11.679|11.693|11.666|11.696|11.748|11.754|11.856|11.935|11.985|12.024|12.228|12.257|12.32|12.492|12.485|12.42|12.441|12.5|12.541|12.579|12.61|12.609|12.644|12.685|12.703|12.737|12.764|12.821|12.814|12.843|12.853|12.882|12.947|12.922|12.951|12.942|12.889|12.747|12.274|12.008|11.72|11.42|11.288|11.024|10.732|10.663|10.666|10.674|10.705|10.73|10.74|10.765|10.785|10.799|10.806|10.786|10.814|10.819|10.828|10.857|10.877|10.882||||||||||||||||||||||||||
2026-10-11 19:22:04|russ2000_0724|LORL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.3282|29.5909|29.658|29.7605|29.8656|32.6859|33.3745|33.7324|33.7052|35.8166|37.3738|43.3334|43.213|43.85|44.107|44.1252|44.108|44.125|44.125|44.125|44.108|44.108|44.108|28.032|20|20|20|20|20.041|30.594|21.881|20.135|20.156|21.614|20.184|21.121|29.702|29.904|30.004|30.314|30.388|29.984|31.204|31.217|31.338|31.143|30.706|32.624|30.602|30.704|30.997|31.024|30.768|30.793|31.004|31.005|30.92|31.004|30.92|30.92|30.92|31.006|30.933|30.934|31.008|31.008|30.933|31.008|31.008|30.933|31.008|31.008|31.008|31.008|31.008|31.008|31.008|31.008|31.008|31.008|30.933|31.017||||||||||||||||||||||||||
2026-10-11 19:22:04|russ2000_0725|KRG|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2871|4.2871|4.2871|4.7871|4.2871|4.2871|4.2871|4.8079|4.8156|4.8224|7.0734|7.1761|7.2007|7.2448|7.2806|7.2943|7.3048|7.2848|7.2953|7.265|7.3173|7.3005|8.4867|8.555|12.0204|15.7451|15.7791|15.7804|15.8023|15.822|15.8353|15.862|15.892|15.892|15.9261|15.9285|16.0035|16.1951|18.7564|19.4581|22.7667|23.451|28.4217|32.7559|32.8845|83.7187|83.7604|83.6254|83.8039|83.4334|83.4379|83.491|83.3758|85.4178|83.6626|83.6436|83.6526|83.5942|83.6929|83.6297|83.6729|83.7677|83.7634|84.035|83.939|83.9608|83.9604|84.0231|84.1575||||||||||||||||||||||||||
2026-10-11 19:22:04|russ2000_0726|LL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.7521|26.7521|26.7521|26.7521|22.9521|23.1035|23.2338|25.2506|26.8069|27.261|27.3025|26.9917|27.1766|27.5343|27.8928|28.1316|28.1803|28.292|28.2343|28.2777|28.3781|28.4302|28.3274|28.3811|28.5095|28.0324|27.7446|27.8437|27.7836|27.9735|27.9541|27.9419|27.8321|27.611|27.271|27.234|27.0717|27.0829|27.0864|27.0868|27.0906|27.108|27.197|27.74|28.292|28.697|28.454|28.488|28.508|28.546|28.757|28.628|28.646|28.692|28.786|29.129|28.853|28.892||||||||||||||||||||||||||
2026-10-11 19:22:04|russ2000_0727|GLOG|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.1015|39.1015|62.8632|36.7784|61.8187|62.8632|62.9126|62.8632|62.8632|62.8632|62.8652|73.0074|80.3401|81.1385|80.652|80.6384|80.6934|80.4965|80.5251|80.4965|80.5352|80.5532|80.5536|81.1494|80.6241|80.6313|83.247|81.4973|80.8017|80.8143|84.2159|80.8256|80.8471|80.8614|80.8648|80.706|80.8483||||||||||||||||||||||||||
2026-10-11 19:22:04|russ2000_0729|BANR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.5819|1.7147|1.5584|1.6327|1.5271|1.4532|1.5238|1.5207|1.6931|1.6384|1.5625|1.7316|1.6667|1.1167|1.5873|1.5385||1.6556|1.5093|1.645|1.6241|1.6995|1.669|2.0571|1.5842|1.6424|1.6795|1.61|1.5731|1.5802|1.5911|1.6035|1.6149|1.6402|1.6659|1.676|1.6718|1.7242|1.7061|1.7222|1.7331|1.7316|1.7364|1.7602|1.7579|1.8002|2.1164|2.2292|2.3077|2.2821|2.2676|2.3433|2.4036|2.4514|2.5351|2.7176|2.9484|3.1617|3.493|15.788|16.1304|16.272|16.535|16.837|17.305|17.791|18.444|19.285|19.425|19.423|19.397|19.397|19.4016|19.41|19.41|19.42|19.4526|19.845|20.7895|20.8214|34.0637|34.1037|34.1165|34.1246|33.1292|33.0515|33.0515|33.0791|32.7633|32.5165|32.3316|32.3766|34.3585|35.1721|34.8824|34.498|35.3207|35.6405|35.2837|35.3167|||||||||||||||||||||||||
2026-10-11 19:22:04|russ2000_0730|NR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||70|64.3636|84|84|84|84|38.236|38.276|38.236|38.36|38.432|38.436|38.464|41.42|41.64|41.736|41.78|41.956|42.12|42.264|42.332|42.536|42.78|43.788|57.796|58.112|60.716|62.736|63.998|64.061|65.8824|70|66.9388|68.84|68.885|68.893|80|47.796|69.702|69.127|70.315|70.292|70.467|70.9462|71.275|102.5447|63.3|63.3|63.3|77.7102|61.2|88.7|74.95|86|70.75|67.1|73.5|84.0214|86.65|80.9167|86.8833|89.35|88.3571|84.6143|89.658|89.868|90.248|90.671|90.542|90.599|90.332|89.073|89.109|88.267|88.323|88.514|88.655|88.593|88.867|89.079|90.557|105.963|106.126|106.534|106.919|107.35|107.353|104.739|102.8|101.533|101.354|102.305|102.96|103.27|102.099|100.435|99.287|99.685|83.804|82.529|82.99|83.07|83.258|83.457|83.998|84.069|84.153|87.315|87.677|90.018|92.378|93.791|93.582|92.577|92.378|91.706|89.675|89.539|89.645|89.981||||||||||||||||||||||||||
2026-10-11 19:22:05|russ2000_0731|SNHY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:05|russ2000_0732|AMBC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||112.5926|111.6|105.3846|104.077|105.3333|105.8621|104.6875|104.1758|103.5714|105.4545|106.0417|111.6809|105.2778|106.9697|105.8824|106.3026|104.0625|105.7143|105.3191|108.7875|35.054|34.915|34.906|105.217|34.944|34.979|106.6667|106.1291|107.394|106.6667|107.2131|107.1508|69.9768|105.9701|106.4|107.177|71.2031|71.2599|71.8215|105.5506|108.8443|109.0515|109.0771|109.2285|109.1539|109.5157|108.9599|108.4176|108.7372|109.4175|109.9441|109.5436|110.397|110.9243|111.1074|111.5273|111.7728|110.3271|108.484|107.2148|107.4308|107.4506|107.7371|107.7242|105.6006|103.4421|102.2978|102.2015|142.0325|294.8574|287.5995|287.7699|287.5652|287.6392|288.7703|287.6473|288.2448|290.0509|302.1775|297.068|302.3552|302.4673|302.4673|302.4676|302.5806|302.4692|302.5823|302.47|302.5793||46.3549||47.0457|45.092|46.6247|46.6518|46.949|46.7028|45.1745|45.1732|45.244|45.3751|45.7921|46.776|45.2923|45.7735|45.4043|45.4047|45.6535|46.4724|45.7493|46.707|45.8323|45.986|47.0201|46.0018|46.0603|46.1667||||||||||||||||||||||||||
2026-10-11 19:22:05|russ2000_0733|TPC|average_shares_outs_diluted|0|||||3.293|3.293|3.144|3.148|3.207|3.207|3.207|3.207|3.251|3.251|3.254|3.254|3.254|3.259|3.267|3.174|3.174|3.174|3.174|3.154|3.156|3.644|3.644|3.915|3.915|3.916|3.916|3.916|3.916|3.918|3.918|3.921|3.918|4.148|5.0943|4.15|4.182|4.309|4.331|4.331|4.363|3.5616|4.391|4.494|4.5156|4.719|4.6445|4.3921|4.728|4.786|6.2162|4.899|5.156|5.157|5.157|5.157|5.414|5.414|5.414|5.413|5.68|5.531|5.3637|5.3033|6.24|22.5845|22.5845|22.6159|22.5845|22.6034|22.7487|23.2815|23.563|22.8437|22.6775|22.6718|22.6782|23.5303|23.9861|24.1359|24.8933|24.9685|24.9117|25.4647|26.0369|25.9703|26.0363|26.5537|26.6358|26.6847|26.781|26.926|27.12|27.381|27.558|27.614|27.653|27.767|33.607|49.653|49.019|48.997|49.083|49.237|49.362|49.536|47.896|47.737|47.862|47.959|47.764|47.974|47.33|47.434|48.217|47.56|48.513|48.598|48.625|48.745|48.93|49.053|49.075|49.396|49.543|49.828|49.775|49.51|49.285|49.561|50.1|50.509|50.948|50.755|50.587|50.732|49.814|50.44|50.375|50.574|50.098|50.224|50.582|50.277|50.836|50.935||||||||||||||||||||||||||
2026-10-11 19:22:05|russ2000_0734|PJC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:05|russ2000_0735|PE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.814|117.814|117.814|117.814|117.8135|93.286|125.421|126.0465|101.273|108.058|109.592|126.448|135.963|158.662|173.241|179.118|221.697|246.792|246.518|314.3886|261.639|272.846|278.396|278.998|278.794|279.768|280.547|280.826|366.064|376.95||||||||||||||||||||||||||
2026-10-11 19:22:05|russ2000_0736|REXR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.2298|25.2298|25.2298|25.2298|25.2298|25.2298|||25.4194|25.4198|33.5272|43.3586|50.6835|54.9631|55.146|55.2581|55.4169|64.3047|67.9852|66.1023|66.6262|68.3312|73.0681|78.3001|79.1961|83.4948|91.9452|94.5666|98.6078|106.2363|110.0741|112.1538|114.3143|120.0682|123.844|||||||||||||||||||||||||
2026-10-11 19:22:06|russ2000_0737|MGRC|average_shares_outs_diluted|0|||||27.136|27.136|27.136|27.136|27.136|27.136|27.136|27.136|27.136|31.136|32.336|32.56|33.952|33.952|33.952|34.368|33.968|34.368|34.888|34.968|34.968|28.3333|30|30.751|28.75|29.3333|30|30.6349|30|31.25|34.4444|33.6962|33.3333|32.5|33.8462|33.6933|33.8462|32.8571|33.3333|34.6032|32.6316|33|33.0435|34.7371|33.6842|33|31.8182|32.459|31|30.8333|30|31.6356|29.697|30.5|30.1961|30.2285|29.4118|28.5714|28.4|28.392|28.4211|27.4419|26.6667|25.283|34.8658|24.786|24.804|24.646|24.57|24.756|24.912|25.704|25.348|25.296|25.112|25.18|24.7|24.338|24.484|24.544|24.606|24.742|24.842|25.068|25.147|25.224|25.382|25.559|25.604|25.209|25.152|25.354|25.387|25.491|25.607|25.326|24.094|23.89|23.996|23.785|23.829|23.804|23.876|23.944|24.075|24.201|24.173|24.742|24.66|24.742|24.719|24.934|25.183|25.149|25.106|25.225|25.435|25.818|26.095|26.343|26.23|26.22|26.152|26.169|26.276|26.273|25.408|23.966|23.911|23.949|24.041|24.033|24.232|24.092|24.228|24.473|24.478|24.584|24.563|24.51|24.54|24.579|24.632|24.716|24.738|24.471||||||||||||||||||||||||||
2026-10-11 19:22:06|russ2000_0739|IRDM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5||||27.486|48.5|48.5|48.536|48.5|48.5|48.929|69.921|70.248|72.97|74.04|73.205|72.668|73.653|74.558|73.391|75.337|76.061|76.131|85.07|87.397|87.53|87.591|87.448|87.711|95.653|121.516|153.527|122.313|123.196|122.696|95.472|123.035|123.465|123.69|129.276|126.37|126.943|127.188|132.003|104.345|111.111|111.592|112.38|113.038|123.315|131.688|132.22|132.645|133.118|133.76|||||||||||||||||||||||||
2026-10-11 19:22:06|russ2000_0740|GLRE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.2588|21.2588|21.2588|21.0501|21.3029|21.4456|21.4922|21.6031|21.5589|27.9804|35.9813|36.6855|35.9813|36.841|35.9952|35.9186|36.3349|36.6897|36.8287|37.0107|35.9491|37.2188|37.2189|37.373|36.119|36.1537|36.1537|40.6846|37.2794|36.6603|37.4027|37.3652|37.4249|37.5375|37.6451|37.7158|36.8084|37.9021|36.9847|37.8737|37.173|37.3033|36.7102|36.7725|37.4229|37.2814|37.3855|38.5752|37.3766|37.0257|37.3753|37.0241|37.0872|36.9525|35.9525|35.9525|36.3644|36.83|36.9215|34.3781|36.1382|35.7767||||||||||||||||||||||||||
2026-10-11 19:22:06|russ2000_0741|BMI|average_shares_outs_diluted|0|||||23.28|22.768|23.28|23.28|23.28|23.36|23.36|23.36|23.36|23.536|23.536|23.536|23.536|23.776|24.016|23.76|23.856|23.904|24.32|24.32|24.416|23.3333|22.8571|24.7403|25.4545|25.6|28.2353|24.6314|26.6667|27.8261|22.8571|22.7877|25|25.2632|26.6667|31.3341|28.2353|26.6667|28.5714|30|28.2353|26.6667|27.6923|27.8218|28.8|29.3333|27.6923|28.7352|28.8|29.4737|28.7179|28.6101|29.7143|31.0204|31.3043|32.3106|31.2195|31.1864|30.9677|29.8605|32|31.2134|29.6662|28.1741|28.0564|28.0272|27.8358|27.165|26.649|26.4747|26.2408|25.8188|26.2916|26.4027|26.3793|26.7107|26.6115|26.707|26.5398|25.6472|26.8689|27.1836|27.4291|27.2062|27.7627|27.9933|28.3897|28.1248|28.6051|28.7629|27.8705|29.8681|29.0802|29.134|29.3224|29.429|29.5005|29.6477|29.7556|29.7321|29.761|29.8559|29.923|29.9743|30.0056|30.0429|30.0131|30.0529|30.1165|30.1056|30.1169|30.1308|29.7952|28.6145|28.3718|28.4393|28.4735|28.862|28.8935|28.9205|28.6604|28.7347|28.7539|29.5392|28.814|28.8865|28.9132|28.929|28.9974|29.0514|29.0608|29.0806|29.083|29.0978|29.118|29.1038|29.15|29.1334|29.1972|29.2114|29.2386|29.2115|29.1933|29.2344|29.2239|29.2657|29.2205|||||||||||||||||||||||||
2026-10-11 19:22:06|russ2000_0742|CONN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.5298|18.4976|18.5298|18.5298|18.5298|25.689|26.3196|26.3772|26.2442|25.9727|26.4382|26.6111|26.8914|26.9214|27.0943|26.979|26.7806|26.8216|26.7319|26.662|26.0991|25.4574|25.0019|25.0684|24.849|24.9278|25.1449|25.1127|24.89|24.9925|24.9053|24.945|24.951|29.541|31.772|31.808|31.881|31.983|32.904|33.119|33.539|35.451|36.452|36.849|36.965|37.059|36.925|36.972|36.265|36.816|36.88|37.042|35.704|32.1463|30.661|30.731|30.8163|30.896|30.9723|31.4345|31.7646|32.739|32.4529|32.2425|32.3219|32.7416|32.4439|31.9587|29.7107|29.1976|28.8224|29.1405||||||||||||||||||||||||||
2026-10-11 19:22:06|russ2000_0743|EBS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.4393|20.4393|20.4393|20.4393|22.0484|22.0484|22.0484|24.8617|22.3702|22.3702|23.7048|31.1586|27.8643|28.5994|29.9006|32.4284|29.8197|30.0447|30.5909|31.3766|31.4545|30.9496|31.5348|31.5588|31.4328|31.9|32.1133|34.7073|35.1793|36.6675|36.4479|38.1655|36.0458|36.5567|36.6701|36.4088|35.9681|36.527|37.0155|37.4775|36.8544|38.3334|46.5572|37.7097|37.9494|47.4104|47.7846|48.1488|48.3599|40.2028|49.4403|50.7202|49.7184|50.0786|50.4678|50.9297|49.6|51.2|51.5|52|51.2|51.5|52.3|52.7|52|53.5||||||||||||||||||||||||||
2026-10-11 19:22:07|russ2000_0744|GSAT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1|10.3093|10.326|63.2052|62.2774|61.968|63.2052|68.5142|73.7458|75.657|79.0439|81.8358|82.448|84.029|84.631|94.487|111.308|116.58|127.527|156.927|275.37|282.08|287.502|296.161|293.053|294.963|295.513|313.019|357.418|379.433|392.344|424.258|472.187|496.169|673.546|781.291|849.321|904.994|1189.19|994.002|1000.845|1205.45|1234.551|1257.715|1041.028|1249.672|1080.313|1086.793|1113.968|1128.985|1345.905|1252.762|1437.328|1263.372|1427.8|1446.7836|1632.257|1640.442|1647.734|1678.963|1557.96|1668.974||||||||||||||||||||||||||
2026-10-11 19:22:07|russ2000_0746|AKS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:07|russ2000_0747|MNTA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:07|russ2000_0748|SHEN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.1199|45.1327|45.2613|45.2242|45.12|45.2853|45.336|47.7472|45.4414|45.228|45.6697|45.4054|45.552|45.636|45.696|45.792|45.876|45.948|45.912|46.05|46.08|46.17|46.86|46.08|46.578|46.62|46.668|46.896|46.89|46.954|47.002|47.132|47.174|47.15|47.22|47.326|47.386|47.464|47.412|47.432|47.466|47.562|47.766|47.79|47.698|47.594|47.646|47.67|47.736|47.784|47.912|48.722|48.064|48.156|48.25|48.452|48.442|48.64|48.786|48.876|48.902|49.004|49.071|49.195|49.249|48.83|48.909|48.924|49.834|49.115|49.959|50.497|50.024|50.07|50.117|50.12|50.115|50.142|50.129|50.074|50.036|50.082||||||||||||||||||||||||||
2026-10-11 19:22:07|russ2000_0749|STC|average_shares_outs_diluted|0|||||8.638|8.638|8.638|8.638|8.638|8.638|8.638|8.638|11.638|12.086|12.086|12.086|12.086|12.086|12.086|12.086|12.086|12.086|12.086|12.186|12.086|12.186|12.186|12.184|12.184|12.184|12.184|12.184|12.184|12.238|12.238|12.184|12.238|12.238|12.238|12.184|12.24|12.23|12.234|11.254|12.058|12.408|12.408|12.424|12.434|12.744|12.744|12.78|13.3295|13.386|13.454|13.482|13.596|13.642|13.642|13.812|13.898|14.018|14.038|14.13|14.346|14.625|14.878|14.7409|14.811|14.908|15.018|14.913|15.365|15.385|16.751|17.974|17.957|17.935|17.729|17.836|17.831|17.951|18.006|18.109|18.181|18.192|18.195|18.226|18.225|18.227|18.259|18.594|18.304|18.31|18.297|18.586|18.237|18.351|18.114|18.1784|18.046|18.092|18.109|18.122|18.153|18.183|18.196|18.197|18.257|22.957|18.335|18.34|18.829|24.326|24.344|19.239|19.256|24.388|24.399|24.402|20.958|24.919|24.769|24.759|22.506|24.848|24.663|24.404|23.99|23.795|23.286|23.283|23.348|23.559|23.611|23.37|23.569|23.62|23.564|23.675|23.508|23.625|23.699|23.709|23.595|23.758|23.773|23.672|23.749|23.756|26.719|||||||||||||||||||||||||
2026-10-11 19:22:07|russ2000_0750|IMGN|average_shares_outs_diluted|0|||||||||||||||||||||||||||4.808|4.808|6.3636|6.1683|6.6667|6.2222|6.4444|8.4677|8.6364|8.6364|10.5|10.5138|10.5556|10.6383|10.6977|10.368|10.6522|10.5085|11.9608|12.6837|12.5|12.7083|12.6471|12.619|12.8571|13.8889|15|16.6|16.4286|17.3333|17.8261|13.1593|22.5|24.4444|24.2857|25.5914|24|26.6667|23.3333|27.8897|25.7143|25.7143|32.849|33.0133|33.3075|36.4085|38.5199|38.5271|38.8099|39.7305|39.8298|40.1529|42.8258|42.7736|41.4407|40.5886|40.589|40.5977|40.6628|40.7894|40.789|40.8|40.8708|41.02|41.065|41.079|41.1882|41.474|41.482|41.571|41.705|42.4494|42.416|42.7|42.906|43.857|50.783|50.822|51.037|51.632|57.032|57.156|57.365|63.831|67.944|67.965|68.067|71.688|76.364|76.523|76.961|77.411|83.35|84.147|84.279|84.483|85.01|87.276|85.684|85.799|85.872|86.665|86.08|86.266|86.838|86.97|87.035|87.06|87.102||87.16|87.174|93.001|124.873|130.619|134.384|147.22|147.368|147.813|148.129|148.479|148.815|166.947|174.354||||||||||||||||||||||||||
2026-10-11 19:22:08|russ2000_0751|LBY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:08|russ2000_0752|AMSF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2998|0.2998|0.2998|17.4241|17.6073|17.4277|17.4326|18.0852|18.9999|19.1095|19.0918|19.0948|19.0194|19.0917|19.2075|19.2091|19.2349|19.2421|19.2733|19.331|19.3207|19.16|18.9826|18.9155|18.7092|18.8465|18.7087|18.4706|18.536|18.5885|18.5801|18.5515|18.6898|18.7123|18.7583|18.803|18.8849|18.8949|18.9298|18.9964|19.0475|19.0801|19.0963|19.2123|19.1638|19.185|19.1902|19.2554|19.2301|19.228|19.2361|19.2756|19.2622|19.2667|19.273|19.3292|19.298|19.307|19.3026|19.3564|19.3522|19.3357||||||||||||||||||||||||||
2026-10-11 19:22:08|russ2000_0754|FCF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||31.048|34.284|34.284|31.048|34.284|34.284|34.284|37.284|37.284|37.284|44.676|44.862|44.708|44.754|44.748|44.744|44.526|44.49|44.426|44.388|44.368|44.104|44.102|44.092|44.19|44.202|44.222|61.876|61.884|61.952|62.036|58.0951|57.6069|57.5661|57.6012|57.7004|57.802|58.0356|58.3425|58.2862|58.4848|58.8513|58.8622|58.7656|58.9342|59.1015|59.3767|60.1309|61.2897|64.9472|69.7013|70.5793|70.0244|69.6937|69.7879|71.0107|69.9182|70.0376|71.1779|73.3867|73.3707|73.315|72.7058|72.5089|72.5597|72.7347|72.8172|80.2201|84.5825|84.5599|84.595|84.6822|85.0297|85.7886|97.2038|104.6513|104.6235|104.6861|104.7289|104.7663|104.8164|104.9012|104.0984|101.7622|99.3054|97.577|96.2085|95.0986|94.5681|93.8115|92.5787|91.5748|90.889|88.939|88.8137|88.8444|88.8452|88.8386|88.8582|88.8799|88.9877|97.2323|97.4575|97.5887|97.6012|99.5044|100.4908|99.3013|98.7068|98.6006|98.5479|98.5053|98.3615|98.1469||||||||||||||||||||||||||
2026-10-11 19:22:08|russ2000_0755|FRME|average_shares_outs_diluted|0|||||||||||||||||7.1871|7.1871|7.1871|7.1871|8.3229|8.3229|8.3229|8.3229|8.3183|8.3183|8.5401|8.2715|8.2787|8.8306|8.2787|7.7268|8.2097|8.2097|8.5666|8.9221|8.9155|8.5853|9.0706|9.2615|8.8858|8.8858|8.9155|8.6962|8.7925|8.973|8.7925|8.9947|8.973|8.7804|8.6926|8.9445|11.239|9.417|10.5365|14.1016|11.5902|11.5902|11.5902|20.4473|11.9034|13.7829|14.0302|14.0288|13.7982|13.6704|14.1979|13.7818|12.6813|12.8702|13.5699|13.6318|13.4337|13.4429|14.1214|14.1084|14.0479|17.1644|17.1216|17.215|17.4732|18.3645|18.8436|18.6857|18.7432|18.3875|18.6659|18.6709|18.7629|18.4209|18.6818|18.3683|18.3146|18.6949|18.4262|18.6805|18.5024|18.2588|18.1522|18.2464|18.0578|18.159|18.1965|18.2596|21.0934|21.06|21.17|21.2125|21.4622|25.6335|25.6855|25.751|25.7634|25.783|26.3671|28.7186|28.7547|28.815|28.8881|28.9289|28.9712|29.0235|29.0815|32.9541|36.2606|36.2941|36.329|37.3323|38.0001|38.0434|38.1182|38.191|40.917|40.9691|41.0258|41.1419|41.2206|42.2435|48.716|49.5901|49.428|49.4514|49.492|49.5091|49.5408|49.5499|51.5696|55.5628|54.9178|53.9426||||||||||||||||||||||||||
2026-10-11 19:22:08|russ2000_0756|HOS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:08|russ2000_0757|CPS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.3761|18.3761|18.3761|18.3761|18.3761|18.3761|18.3761|18.3761|18.3761|18.3761|18.3761|18.3761|18.3761|18.3761|18.3761|18.3761|18.3761|18.3761|18.3761||19.284||19.4006|18.7128|19.1034|18.9076|19.0868|18.7128|18.2938|17.9611|17.7114|15.4112|14.252|15.5867|17.9203|18.4302|18.4157|17.1858|18.2375|18.4105|18.43|18.6762|18.7466|18.5916|18.7607|18.8108|18.9725|18.866|18.6805|18.5918|18.5111|18.3718|18.2092|18.115|17.5352|17.3765|16.8807|16.9207|16.8837|16.915||||||||||||||||||||||||||
2026-10-11 19:22:09|russ2000_0759|VG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.36|1.36|1.36|1.36|1.369|1.381|1.381|1.381|1.41|63.995|154.775|155.059|155.151|155.506|155.784|155.926|156.034|156.103|156.299|156.594|218.787|218.997|167.666|199.825|221.947|211.305|212.086|214.638|240.34|244.59|241.189|240.091|236.036|226.429|233.708|229.501|223.202|219.837|217.059|215.117|225.187|221.002|217.176|214.907|220.589|222.188|225.182|227.98|224.225|222.7|234.868|245.267|239.486|239.938|242.72|229.376|248.481|248.256|249.516|249.228|240.527|249.72|242.336|242.714|243.627|245.385||||||||||||||||||||||||||
2026-10-11 19:22:09|russ2000_0760|HEES|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.492|25.492|33.462|38.096|38.07|38.167|38.114|38.161|38.095|37.99|36.684|35.988|35.09|34.578|34.597|34.596|34.625|34.625|34.625|34.642|34.7|34.704|34.7|34.906|34.86|34.896|34.949|34.964|34.974|35.023|35.097|35.122|35.169|35.194|35.218|35.235|35.266|35.276|35.286|35.314|35.35|35.421|35.398|35.48|35.504|35.537|35.621|35.631|35.715|35.828|35.879|35.906|35.926|35.9|35.973|36.016|36.046|36.096|35.965|36.107||||||||||||||||||||||||||
2026-10-11 19:22:09|russ2000_0762|WAIR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:09|russ2000_0763|SCL|average_shares_outs_diluted|0|||||28.832|23.336|23.176|23.176|23.176|23.176|23.176|23.184|23.176|23.192|23.184|23.096|23.184|23.096|23.096|22.504|22.792|22.584|22.52|22.016|22.272|22.016|22.016|21.932|24.18|21.96|22.048|21.856|21.8182|21.6|21.7143|21.8346|22.1622|22.1622|21.5789|23.6128|21.8605|21.9355|22.069|15.1837|22.2222|21.5789|21.5789|14.9709|22.1818|22.0408|21.9048|22.2192|21.9608|22.6087|22.1053|22.6901|21.9512|22.1053|21.7857|21.8978|21.9231|22.1875|22.2222|18.7716|19.362|21.3333|21.0606|15.3702|19.002|20.558|20.304|16.7812|20.308|19.492|19.44|19.352|20.306|19.606|19.66|19.67|18.164|19.514|18.168|18.178|19.396|19.376|18.076|17.976|19.392|19.352|19.514|19.546|19.626|19.914|19.964|18.386|20.148|20.17|20.238|20.352|20.466|20.926|21.388|21.584|21.138|21.424|21.742|22.06|21.968|22.236|22.218|22.288|22.338|22.356|22.496|22.566|22.642|22.714|22.736|22.796|22.887|22.917|22.936|22.954|22.964|22.931|22.875|22.899|22.827|22.871|22.853|22.879|22.899|23.004|23.148|23.325|23.331|23.381|23.374|23.425|23.389|23.295|23.288|23.328|23.332|23.329|23.3|23.304|23.285|23.184|23.237|||||||||||||||||||||||||
2026-10-11 19:22:09|russ2000_0764|EIG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.7152|52.7152|52.7152|53.5279|53.5279|53.0569|51.727|49.3095|49.6466|49.4578|49.0749|48.8761|48.6129|46.5057|45.2923|43.9281|42.8295|42.6057|40.9197|39.5908|38.8771|38.5963|37.6365|34.8952|32.8261|31.6856|31.0774|31.1324|31.4361|31.6569|32.0337|32.3486|31.99|32.031|32.1094|32.1439|32.4541|32.5075|32.5243|32.7515|32.9552|33.1439|32.949|32.8597|32.9654|32.9926|33.054|33.2214|33.3204|33.2227|33.3162|33.409|32.9541|32.4506|32.318|32.3965|31.1561|30.2296|29.5684|||||||||||||||||||||||||
2026-10-11 19:22:09|russ2000_0767|SMP|average_shares_outs_diluted|0|||||13.097|13.117|13.136|13.144|13.141|13.144|13.163|13.169|13.169|13.169|13.195|13.202|13.201|13.202|13.202|13.079|13.229|13.079|13.079|13.079|13.229|13.1579|13.3333|12.9263|13.6364|13|12.5|12.9726|13.3333|13|12.6667|13.549|13.75|13.3333|12.7273|13.0196|13.8462|13.3333|13.2558|17.0975|12.8571|13.2258|13.0508|13.169|13|13.1746|12.9167|13.4522|13.0303|13.2609|12.963|13.1604|11.25|13|11.5|13.4424|13.5|13.2308|13.3333|12.9878|13.0877|13.1868|16.25|13.2112|12.4095|14.7562|14.4938|11.8584|11.7286|11.8504|11.8938|11.8166|11.8276|14.8404|14.8594|12.557|11.9729|15.3342|19.2189|19.2686|19.2335|22.2478|19.4603|19.3884|19.4781|19.5383|19.578|19.5042|18.1959|18.3279|18.3714|18.4068|18.6009|18.941|18.6231|18.2944|21.142|18.3848|18.6177|18.5872|18.5962|20.0144|19.0887|21.1846|22.4959|23.5299|23.4724|22.7232|22.8567|23.1961|23.043|23.0153|23.1039|23.1047|22.8776|23.2036|23.0955|23.2611|23.239|23.5427|23.2247|23.1967|23.1692|23.4172|23.2381|23.2611|23.1339|22.9084|22.9449|23.0187|23.0977|23.1965|23.3138|23.3291|23.1747|22.9324|22.9673|22.9585|22.9389|22.8629|22.9054|22.7957|22.7544|22.8311|22.869|22.7187||||||||||||||||||||||||||
2026-10-11 19:22:09|russ2000_0768|TXMD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0155|0.0165|0.0165|0.0158|0.0158|0.0155|0.0158|0.0158|0.0158|0.0158|0.0158|0.0158|0.017|0.017|0.017|0.017|0.017|0.017|0.017|0.017|0.017|0.017|0.017|0.0168|0.017|0.017|0.017|0.017|0.0165|0.0165|0.0165|0.0165|0.0165|0.0165|0.0165|0.0165|0.0157|0.0206|0.0336|0.0299|0.0332|0.0305|0.1166|0.1579|0.1579|0.1589|0.1579|0.1658|0.5571|0.5746|0.5841|82.9788|84.5562|86.1494|95.8957|99.8445|103.053|130.852|131.2127|145.175|145.0196|145.4855|152.2005|156.1245|163.4481|172.7823|177.2062|177.9281|194.9016|196.3257|196.5023|196.6163|197.79|203.3846|207.9383|212.2461|216.5253|216.6402|228.1072|238.7052|241.006|241.2218|241.2613|261.9213|271.4595|271.8762||||||||||||||||||||||||||
2026-10-11 19:22:10|russ2000_0769|NAVG|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:10|russ2000_0770|WIRE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||50.5997|50.5997|44.9775|55.5535|50.5997|50.5997|50.5997|50.5997|17.5682|17.6297|17.976|18.8996|19.5487|23.6942|23.8606|23.8606|23.8621|23.928|23.934|23.6777|23.6867|23.6912|23.5517|23.5367|23.5772|23.6597|24.2039|24.2714|24.2983|23.952|24.4438|23.3913|23.4303|23.0795|23.0795|22.8407|23.307|23.2125|22.923|22.6884|22.8345|22.881|23.0085|22.67|23.2035|23.271|22.923|22.8218|22.6785|22.818|22.9575|22.6798|35.2755|35.385|23.478|23.4776|23.427|23.393|23.495|23.8052|23.694|23.719|23.68|23.6991|23.689|23.712|23.708|23.642|23.454|23.426|23.415|23.288|23.277|23.299|23.308|23.31|23.159|23.334|23.337|23.537|23.378|23.405|23.399|23.458|23.477|22.037|20.712|20.718|20.733|20.738|20.768|20.839|20.839|20.835|20.819|20.791|20.782|20.836|20.774|20.757|20.747|20.765|20.775|20.803|20.834|20.835|20.837|20.883|20.911|20.918|20.919|20.91|20.983|20.988|20.991|21.005|20.851|20.537||||||||||||||||||||||||||
2026-10-11 19:22:10|russ2000_0772|NYMT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.178|0.178|1.8162|0.178|1.8162|1.7801|1.78|1.7797|1.8121|1.8242|1.7927|1.7967|1.8296|1.8025|1.8078|0.3616|1.8113|0.3636|1.8179|5.07|9.32|9.32|9.316|11.82|11.82|11.906|11.921|11.918|11.919|9.425|9.425|9.433|9.447|11.146|11.935|13.998|15.262|26.541|49.5753|49.611|58.959|63.755|63.929|74.505|89.686|90.685|96.414|105.488|109.252|109.402|109.413|109.402|109.489|109.569|109.915|126.602|111.863|131.58|131.579|131.761|135.164|152.727|169.668|194.97|202.398|255.537|296.149|350.912|399.982||||||||||||||||||||||||||
2026-10-11 19:22:10|russ2000_0773|TISI|average_shares_outs_diluted|0||||3.972|3.972|3.972|3.972|3.972|3.972|3.972|3.93|3.928|3.93|3.928|3.93|3.93|3.93|3.93|3.93|4.714|5.048|4.714|5.046|5.124|5.142|5.064|7.294|8.948|8.948|8.97|9.012|9.426|9.444|9.578|10.21|10.212|10.25|10.21|10.25|10.314|10.318|10.34|10.34|10.322|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.5|11.882|12.05|12.094|12.168|14.99|15.1|15.08|17.45|16.702|16.57|16.494|16.572|16.568|16.368|16.136|15.344|15.968|16.37|16.52|16.788|16.98|16.954|16.796|16.144|16.5|16.57|16.874|16.1039|17.81|18.032|17.998|18.048|18.244|18.584|18.564|17.2813|18.584|37.768|38.212|38.404|19.585|19.685|19.816|19.757|19.907|19.853|19.637|19.437|19.403|19.492|18.954|20.2394|19.426|19.799|20.403|20.59|20.49|20.548|20.728|20.84|20.866|20.994|21.311|21.43|21.399|21.233|21.193|21.288|21.28|21.844|21.74|21.072|21.429|21.421||24.03|29.528|29.361|29.553|29.804|29.826|29.841|29.924|29.974|30.003|30.021|30.124|30.228|30.467|30.3|30.439|30.54|30.628||||||||||||||||||||||||||
2026-10-11 19:22:10|russ2000_0775|MTRN|average_shares_outs_diluted|0|||||18.482|18.584|18.584|18.624|18.624|18.624|18.677|18.723|18.723|18.723|18.781|18.816|18.967|18.816|18.816|18.432|18.432|18.432|18.335|17.262|17.262|17.3077|16.3636|15.8442|16.1765|16.3415|16.6667|16.2945|15.9259|16.6667|16.5|16.2262|16.1538|16.3158|15.7143|16.1538|17.1429|20|17|15|16|16.3889|16|16.2073|16.1905|16.75|16.5|15.7851|16.25|15.8824|15.8621|16.1205|16.25|16.3043|16.6667|16.5501|16.7568|16.375|16.4286|15.974|16.6667|16|20|16.3684|16.3145|16.3581|16.3155|16.6174|16.6778|16.6909|16.5484|16.5484|16.5547|16.5582|16.5584|16.5585|16.5614|16.6394|16.5631|16.5638|16.9808|17.1277|19.3087|19.3857|19.4116|19.3519|19.372|19.367|19.5779|19.865|20.111|20.942|20.613|20.736|20.73|20.38|20.583|20.653|20.612|20.324|20.133|20.186|20.421|20.23|20.467|20.6|20.553|20.74|20.796|20.832|20.749|20.64|20.707|20.666|20.697|20.799|20.824|20.869|20.931|21.15|20.962|21.001|20.87|20.495|20.489|20.499|20.383|20.234|20.228|20.214|20.192|20.225|20.375|20.347|20.411|20.577|20.574|20.593|20.648|20.631|20.606|20.666|20.677|20.685|20.384|20.554|20.592|||||||||||||||||||||||||
2026-10-11 19:22:11|russ2000_0776|MMSI|average_shares_outs_diluted|0|||||||||||||||||||||||||11.9097|11.9097|11.9097|11.9097|15.4514|15.0347|15.0347|15.0451|15.0799|15.0451|17.3611|27.2461|18.2465|19.8413|26.0417|26.9554|21.7014|23.1481|23.1481|18.0138|20.8333|23.1481|26.0417|24.0065|23.2882|17.3611|24.8016|16.835|21.7014|24.8016|24.3056|24.5949|23.1481|26.0417|24.8016|22.8851|23.1481|26.0417|24.3056|27.0052|26.0417|27.7778|26.0417|28.3498|27.4071|27.0305|27.3545|27.3796|27.4086|28.621|31.2276|32.0906|32.2467|32.7784|32.9226|33.4682|33.1905|33.3956|34.0478|34.5279|34.7148|34.6621|34.7003|34.3652|34.4976|34.6582|35.14|34.9442|35.115|34.9584|35.3587|35.7902|35.7713|35.6|35.0388|35.045|35.3762|35.4063|36.015|35.9425|35.6838|35.5337|28.69|28.759|35.948|35.911|35.293|36.042|36.254|37.677|42.502|42.436|42.436|42.469|42.692|42.832|42.835|42.67|42.872|43.157|43.234|43.31|43.398|43.691|44.145|44.517|44.734|44.643|44.579|44.703|45|45.159|45.82|51.188|51.599|51.739|51.91|52.154|55.103|56.436|56.49|56.555|55.152|55.761|55.246|55.406||||||||||||||||||||||||||
2026-10-11 19:22:11|russ2000_0777|TPRE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.5809|100.5809|87.889|100.5809|100.5809|100.5809|90.9158|105.5206|106.4136|106.4339|103.2959|106.1999|106.1442|106.6969|104.1174|104.2197|104.2579|105.2339|105.7953|105.4831|105.7016|104.5692|104.6796|105.7874|101.1957|102.0325|95.6714|91.9119|92.5789|92.8018|91.9036|92.481|92.1918|92.7383||||||||||||||||||||||||||
2026-10-11 19:22:11|russ2000_0780|IRET|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5|1.625|1.6|1.5886|1.6|1.6471|1.8889|1.77|1.9495|1.9495|2.1653|2.2236|2.2631|2.2973|2.3217|2.4068|2.3874|2.4362|2.5911|2.7847|3.007|3.1885|3.0642|3.6166|3.65|3.7357|4.1483|4.2155|4.0642|4.2|4.405|4.3845|5.395|4.95|4.32|7.219|5.04|4.8583|4.7683|4.8581|6.8947|7.0158|7.5755|7.9048|7.9214|7.9668|8.0038|8.0354|8.3223|8.7162|9.4516|9.482|9.6777|9.8737|9.9355|10.0195|10.0844|10.1669|10.3935|10.72|11.1292|11.369|11.5207|11.8066|12.4179|12.6713|12.8027|12.9206|13.1332|13.3295|13.5316|13.7481|13.8806|13.8565|13.5741|12.1091|13.7402|13.7418|13.7375|13.6988|13.5549|13.4767|13.4175|13.379|13.3271|13.3185||13.13|12.955|13.087|13.206|13.401|13.317||||||||||||||||||||||||||
2026-10-11 19:22:11|russ2000_0782|EBIX|average_shares_outs_diluted|0||||||||||||||0.7616|0.7616|0.7616|0.7616|0.8224|0.8224|0.8224|0.8752|0.8752|0.8752|0.8752|0.9247|0.9247|0.9326|0.9371|0.9473|0.99|0.99|0.75|1.2|1.3125|1.125|1.2857|1.3211|1.6875|1.5|1.5|1.7036|1.5|1.5|1.5|1.5315|1.5652|1.5652|2.25|1.7004|1.8|1.8281|1.9432|2.1339|5.9063|6.75|6.4286|8.131|8.2496|8.55|8.1818|8.3911|8.0357|8.0357||11.25|9.7522|11.5011|11.6843|12.6698|12.7924|12.7991|13.0567|12.8756|15.6656|20.6167|20.6584|20.6167|20.619|20.619|20.691|20.619|20.682|21.159|22.356|26.253|27.594|28.872|29.016|29.016|27.513|27.801|28.035|28.233|28.224|28.071|28.395|28.944|30.294|33.12|34.026|37.386|35.928|36.51|38.76|37.092|37.461|37.84|39.646|39.335|39.275|39.02|38.418|38.154|42.344|40.449|39.356|39.523|38.827|39.12|38.926|38.779|38.789|38.451|38.54|38.6|38.647|38.253|36.663|35.954|35.269|34.515|33.881|33.31|32.969|32.705|32.47|31.973|31.637|31.622|31.647|31.659|31.626|31.628|31.222|30.604|30.668|30.633|30.582|30.683|30.708||||||||||||||||||||||||||
2026-10-11 19:22:11|russ2000_0783|TMP|average_shares_outs_diluted|0|||||||||||||6.2155|6.2155|6.2155|6.2155|6.8335|6.8335|6.8335|6.8335|6.8335|6.8335|6.8335|7.0415|7.0679|7.0679|7.0679|7.0723|7.0723|7.0723|7.0723|7.0723|7.0898|7.0898|7.0898|7.0898|7.1206|7.1206|7.1206|7.147|7.147|7.147|7.147|7.147|7.147|7.147|7.0371|7.147|7.0635|7.147|7.147|7.8602|7.8119|7.8631|7.8148|7.3242|7.3256|7.1528|7.1528|7.0909|7.1185|7.0482|7.1712|7.1214|14.0659|7.0511|7.0013|10.354|13.7978|13.7094|14.3481|10.7171|14.564|14.6263|11.0121|10.9715|11.0444|11.1159|11.0825|11.0392|11.0464|12.0818|10.9603|11.1588|11.0581|10.9754|11.0116|15.4854|12.1246|12.0101|12.117|12.1251|12.2863|10.966|11.0049|10.9824|10.964|10.7648|10.669|10.5605|10.6662|10.7227|10.7275|15.0462|10.7569|10.7638|10.7634|10.7538|10.7769|10.8764|10.8936|10.9232|10.9554|11.0087|11.1243|11.0761|11.1475|12.1664|13.6305|14.3855|14.4368|14.4969|14.6225|14.7333|14.7754|14.7985|14.7975|14.7725|14.8379|14.8581|14.8667|14.8692|14.8476|14.9172|14.9652|15.0146|15.0426|15.0669|15.0629|15.0574|15.1125|15.136|15.1445|15.136|15.1365|15.0859|14.8876|14.7885|14.7743|14.7148||||||||||||||||||||||||||
2026-10-11 19:22:11|russ2000_0784|ICFI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.248|9.248|9.248|9.248|9.8818|9.8818|9.8818|9.565|9.772|9.248|10.475|13.558|14.415|14.848|14.999|15.184|15.179|15.179|15.283|15.453|15.572|15.71|15.844|16.532|19.504|19.568|19.63|19.767|19.78|19.847|19.86|20.048|20.082|19.971|19.77|19.816|19.875|19.996|20.165|20.48|20.277|20.082|19.713|19.781|19.838|19.706|19.556|19.423|19.273|19.293|19.329|19.629|19.423|19.086|19.024|19.322|19.158|19.209|19.306|19.572|19.263|19.133|19.169|19.272|19.197|19.02||||||||||||||||||||||||||
2026-10-11 19:22:12|russ2000_0785|LXU|average_shares_outs_diluted|0|||||5|5.5172|5.1724|5.1575|5|5|4.9167|4.9414|6|6.1111|6.1538|7.3935|4.965|4.957|5|4.963|5|5|5|4.8148|5.645|5.487|5.483|5.485|5.4762|5.5556|5.3846|5.7233|5.4348|5.4348|5.4348|5.4348|6.6667|6.6667|6.6667|6.6667|14.4444|16.5714|15.5556|20.6318|14.54|18.8889|17.4556|14.62|12|14|9|10.5358|12.9114|20|10.3226|4.8276|11.25|30|10.9091|12.7592|14.0909|28|9.697|19.2308|11.8806|11.835|11.8187|11.7853|11.852|11.8774|11.8775|14.8458|11.8946|15.6493|12.4468|13.3302|11.9337|11.941|11.9568|16.592|11.9927|15.3102|15.306|13.2958|12.6578|15.163|18.722|17.923|14.8334|15.289|15.984|14.7146|18.22|20.988|21.346|16.7676|20.976|22.923|25.072|25.0126|24.992|24.827|22.654|21.879|23.671|23.674|22.633|21.3421|21.364|22.377|22.193|26.2526|23.444|23.526|23.526|23.5|23.5235|23.5093|23.5517|23.5697|22.4236|23.5774|23.5973|23.6281|23.6397|23.6602|22.5956|23.685|23.0465|22.7479|22.799|22.8125|22.8683|25.2402|27.0756|27.0378|27.2481|27.2493|27.2493|27.2568|27.5188|27.493|27.5003|27.5102|27.959|28.0508|28.0655|28.0831|28.1762|28.199||||||||||||||||||||||||||
2026-10-11 19:22:12|russ2000_0786|ABCB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||4.7471|5.0821|4.7471|7.6082|4.5712|4.5712|6.1712|6.2691|6.7322|6.7322|8.816|15.7898|9.9914|10.7325|10.8903|10.2313|12.3424|10.971|10.8903|9.9734|10.7996|10.7996|10.7996|10.659|10.552|10.4676|10.3196|10.4228|10.3612|10.7423|12.0082|12.572|12.1137|12.1828|12.1597|12.0725|12.054|12.0401|12.0602|12.2859|12.2834|12.058|12.0722|11.9121|12.3374|12.4083|12.1987|12.6279|13.3159|13.6611|13.6031|13.4512|13.9602|14.1643|14.1169|14.0097|13.8609|14.0763|13.9248|13.9139|13.9079|13.904|13.906|13.129|13.84|21.231|23.571|29.169|23.474|23.508|23.559|23.562|23.916|23.973|23.973|23.808|24.246|24.288|24.316|24.498|25.573|25.572|27.161|26.781|30.796|32.52|32.553|32.622|33.054|35.153|35.195|35.398|36.04|37.489|37.553|37.525|38.25|39.71|47.685|47.549|47.456|47.3378|69.6|69.807|69.502|69.293|69.3461|||||||||||||||||||||||||
2026-10-11 19:22:12|russ2000_0787|CRR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:12|russ2000_0788|UVE|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||14.7946|14.7946|14.7946|14.7946|14.7946|14.7946|14.7946|14.7946|14.7946|14.7946|14.7946|14.7946|14.7946|14.7946||||||||||||||||||||||16.59|15.412|15.32|14.812|15.317|14.687|14.696|14.698|15.2543|14.686|15.558|18.0218|22.036|22.937|25.534|23.7971|27.881|31.89|31.3|30.2147|32.388|33.406|34.151|35.0936|35.455|37.3|38.194|44.8046|41.103|40.851|41.55|41.6901|41.327|40.335|39.926|39.508|39.9219|40.5297|40.6715|40.7629|40.434|40.446|40.276|41.158|40.838|40.645|40.33|40.16|40.544|40.377|40.45|41.09|41.199|38.314|35.611|36.048|35.641|35.174|34.812|35.309|36.081|36.002|35.999|35.782|35.594|35.649|35.723|35.818|36.18|35.958|35.615|35.485|35.66|35.589|35.919|35.882|35.206|34.612|33.93|33.237|32.731|32.17||||||||||||||||||||||||||
2026-10-11 19:22:12|russ2000_0790|BHLB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6738|7.6738|7.14|7.9686|6.9267|6.7757|6.5175|6.0482|5.963|5.906|5.85|5.8657|5.731|5.687|5.655|5.7078|5.757|5.725|5.721|5.719|5.691|6.257|8.856|8.829|8.755|8.76|8.557|8.604|8.842|8.875|9.045|10.717|10.457|10.384|10.4|11.901|12.247|12.946|13.857|13.825|13.858|13.894|13.893|13.935|13.981|16.601|20.105|21.063|21.062|21.806|22.031|24.411|25.143|24.956|24.873|24.857|24.698|24.809|24.861|24.911|24.955|28.461|30.069|30.715|30.688|30.765|30.811|32.397|35.452|37.474|40.145|45.656|46.2|46.215|46.263|46.246|46.261|49.114|51.545|50.723|50.204|50.246||||||||||||||||||||||||||
2026-10-11 19:22:12|russ2000_0791|ASTE|average_shares_outs_diluted|0||||||||||||11.488|11.488|11.488|11.488|14.396|14.4|14.396|14.4|14.404|15.056|15.164|14.404|14.404|14.6154|15|15|13.2967|13.3333|14.0909|14.0741|14.2699|15|13.8462|16.6667|12.8997|14.416|14.2105|14.2857|15.8093|14.5455|15.2174|19.0909|19.9561|19.3333|19.2593|19.375|19.8045|19.2308|19.2308|20|20.5754|20|20|20|20.3333|19.4444|19.1667|18.6667|18.8179|19.3103|19.4737|19.3333|19.9297|20|20.1117|20.0181|19.7755|19.8286|19.8525|19.6088|19.7568|19.6005|19.7843|19.8202|21.4632|19.8544|20.1341|19.6762|19.6774|19.6777|19.6865|19.6988|17.0673|19.9361|20.1791|20.2478|19.9535|20.4157|20.7352|21.2394|21.5107|21.8971|22.0442|21.9271|21.7881|22.1947|22.4003|22.5811|22.5984|22.5505|22.6338|22.601|22.5576|22.6634|22.7358|22.7351|22.7285|22.7675|22.8328|22.8433|22.8761|22.9194|22.992|23.007|23.017|23.054|23.041|23.053|23.057|23.08|23.069|23.082|23.093|23.102|23.099|23.109|23.111|23.114|23.119|23.121|23.126|23.135|23.135|23.145|23.154|23.176|23.183|23.029|23.196|23.236|23.061|23.084|22.581|22.646|22.667|22.684|22.698|22.713|22.711||||||||||||||||||||||||||
2026-10-11 19:22:12|russ2000_0792|EGHT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.587|16.09|14.985|20.186|14.792|14.939|15.105|15.237|16.341|17.886|18.035|20.021|22.582|24.923|25.337|26.541|26.769|26.958|27.438|28.156|28.246|28.387|28.452|28.461|28.475|31.213|33.549|38.105|38.69|43.134|46.718|52.6007|53.823|53.871|54.836|61.1383|61.138|61.329|61.42|61.7718|62.08|61.87|62.113|62.877|62.192|62.361|62.394|62.56|62.766|62.873|63.393|64.114|64.605|64.847|66.873|66.626|65.808|67.759|73.214|73.557|74.11|74.558|74.988|75.351|75.756|76.232|83.182|91.465|91.445|91.615|91.974|91.352|88.233|88.557|88.289|87.472|89.434|93.447|90.774|91.174|91.643|91.689|92.029|92.941|93.064|93.831|95.37|95.853|96.429|98.353|99.922|102.75|103.607||||||||||||||||||||||||||
2026-10-11 19:22:13|russ2000_0793|THR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.253||24.8757|27.5572||27.7385|31.2623|31.2165|30.3765|31.4101|31.6409|31.8711|32.0101|31.3421|32.1057|32.2246|32.3559|32.3399|32.4396|32.4555|32.4557|32.492|32.5354|32.5967|32.6433|32.6942|32.6109|32.6519|32.6753|32.8612|32.7895|32.9144|32.9018|32.9358|33.1028|33.1165|33.2162|33.0519|33.2444|33.2589|33.2209|32.9865||||||||||||||||||||||||||
2026-10-11 19:22:13|russ2000_0794|MANT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.933|26.6979|26.7415|27.3804|31.9353|31.9947|32.3352|32.4797|32.3582|32.2893|32.3888|32.6058|32.8457|33.2812|33.4778|33.4273|33.528|33.912|33.97|34.396|34.341|34.393|37.254|34.857|20.782|21.298|21.755|35.4997|35.867|35.824|36.064|36.189|36.332|36.443|36.447|36.478|36.632|36.781|36.8|36.835|36.909|36.929|36.971|37.036|37.069|37.133|37.175|37.157|37.25|37.285|37.319|37.385|37.552|37.619|37.599|37.706|37.759|38.108|38.621|38.86|38.969|39.018|39.12|39.544|39.714|39.816|39.932|40.002|40.007|40.124|40.316|40.467|40.554|40.596||||||||||||||||||||||||||
2026-10-11 19:22:13|russ2000_0796|FIX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||16|18.6667|27.6923|22.3636|28.3333|32.3077|34.8387|40.4589|38.8235|40.644|39.531|38.129|37.56|37.496|37.265|37.5174|37.531|37.431|37.773|37.7556|37.531|38.476|38.131|38.0371|37.622|37.983|38.454|37.9919|39.443|39.998|39.455|39.649|40.062|40.107|40.382|39.652|40.862|41.209|41.242|41.29|41.303|41.407|41.479|41.145|40.484|40.359|40.048|39.212|38.687|38.533|38.382|38.205|37.819|37.848|37.794|37.697|37.537|37.742|37.325|37.068|37.056|37.247|37.332|37.241|37.333|37.365|37.631|37.812|37.89|37.88|37.924|37.437|37.605|37.917|38.007|37.94|37.83|37.911|37.821|37.682|37.724|37.705|37.626|37.636|37.628|37.605|37.667|37.466|37.234|37.223|37.051|37.014|36.905|36.737||||||||||||||||||||||||||
2026-10-11 19:22:13|russ2000_0797|SAFT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9108|5.81|||5.81|9.3674|15.2853|15.3191|15.3596|15.3915|15.4173|15.4674|15.5214|15.7024|15.7427|15.8743|15.8782|16.0765|15.8948|16.0564|16.0516|16.0894|16.0647|16.1272|16.0965|16.0921|16.2651|16.3167|16.3485|16.3022|16.1886|15.6484|15.3146|15.0671|15.1021|15.1304|15.0367|15.0692|15.1003|15.1988|15.1958|15.1948|15.2259|15.309|15.3199|15.3286|15.3568|15.4213|15.4298|14.6632|15.2556|15.2137|14.9102|14.9354|14.8241|14.879|14.9077|14.8818|14.936|15.0411|15.0766|15.0747|15.0967|15.1143|15.162|15.1693|15.1911|15.2134|15.2503|15.2658|15.3058|15.3462|15.3609|15.3392|15.3471|15.2373||||||||||||||||||||||||||
2026-10-11 19:22:13|russ2000_0798|VIVO|average_shares_outs_diluted|0||||||||||||||26.2358|26.2358|26.2358|26.2358|26.2358|26.2358|26.2358|26.2358|26.2358|26.2358|26.2358|26.2358|22.477|22.477|22.477|22.477|22.477|26.2358|22.477|22.477|22.477|31.4673|22.477|29.9693|22.477|42.6488|22.477|22.478|22.477|38.9616|22.477|26.9736|26.9736|34.8997|29.9693|25.2873|28.097|28.3926|33.7154|31.4685|33.7162|37.598|29.9704|30.9067|31.843|33.1142|32.111|31.843|31.4685|36.9915|33.7154|32.4675|14.7738|32.4652|32.805|33.0817|33.0007|33.1965|32.8252|32.8455|32.7947|32.9169|33.0795|33.2662|33.3405|33.183|33.2415|33.471|33.777|34.0965|34.1325|34.389|34.335|34.491|34.9905|36.243|36.453|37.11|40.0665|40.254|40.182|40.2|40.24|40.4895|40.72|41.662|40.967|41.038|41.05|41.062|41.125|41.133|41.191|41.077|41.185|41.177|41.151|41.098|41.294|41.348|41.394|41.373|41.487|41.62|41.684|41.617|41.752|41.947|41.983|41.991|42.099|42.147|42.096|41.485|41.941|42.048|42.093|42.051|42.327|42.425|42.463|42.435|42.535|42.568|42.593|42.616|42.662|42.732|42.758|42.88|42.905|42.946|42.91|42.875|42.938|42.968|43.273||||||||||||||||||||||||||
2026-10-11 19:22:13|russ2000_0800|LABL|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:14|russ2000_0801|BRKS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||4.6667|4.6667|6.8421|8.7556|7.7273|8.0769|8.2759|9.9226|7.591|7.5|7.5|9.0152|10.3448|10.1563|10.3333|10.6163|9.375|11.113|11.425|11.1425|13.718|15.362|18.269|21.725|18.391|17.335|19.426|18.843|19.886|20.116|27.341|35.884|36.36|36.682|36.873|38.016|38.484|44.995|44.983|44.843|44.702|44.873|45.269|44.37|66.112|74.595|74.566|74.756|74.999|75.327|75.737|70.168|69.11|63.859|62.483|62.58|62.651|62.844|63.011|63.139|63.394|64.196|64.264|64.327|64.475|65.061|65.141|65.189|65.309|65.828|65.781|65.857|65.567|65.889|66.687|66.155|67.126|67.505|67.653|67.992|67.126|68.414|68.571|68.636|68.13|68.556|69.166|68.717|69.87|70.149|70.405|71.346|70.864|70.613|70.978|70.949|72.165|72.292|72.47|72.605|73.645|73.789|73.86||||||||||||||||||||||||||
2026-10-11 19:22:14|russ2000_0802|AIMC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.37|20.15|20.15|15.426|19.162|19.162|19.37|23.0876|22.878|23.268|26.119|26.238|26.063|26.121|26.157|25.903|25.943|25.931|26.213|25.96|26.425|26.487|26.495|26.709|26.608|26.613|26.655|26.62|26.66|26.664|26.708|26.813|26.767|26.751|26.836|26.814|27.444|27.546|27.334|26.941|26.357|26.45|26.145|25.884|25.759|25.968|26.021|26.049|28.897|29.114|29.074|29.397|29.2|29.1|29|64.1863|64.4|64.5|64.6|64.5|64.5|64.7||||||||||||||||||||||||||
2026-10-11 19:22:14|russ2000_0803|CSU|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19|19.2308|19.4444|19.6194|19.5|20|20|20.1917|19.746|19.717|19.717|19.717|19.717|19.717|19.731|19.77|20.022|19.978|19.845|19.824|19.862|19.897|20.005|20.134|23.698|25.668|25.733|25.0135|25.754|25.776|25.858|25.917|25.94|25.964|26.47|26.128|26.636|26.68|26.593|26.625|26.623|26.67|26.705|26.479|26.395|26.272|26.351|26.407|26.638|26.67|26.703|26.735|26.993|27.081|27.072|27.098|27.314|27.347|27.383|27.403|27.584|27.809|27.911|27.953|28.146|28.298|28.371|28.385|28.565|28.705|28.733|28.748|28.751|28.926|28.959|28.999|29.288|29.478|29.512|29.531|29.627|29.831|29.877|29.911|30.102|30.279|30.324|30.344|30.411|30.592||||||||||||||||||||||||||
2026-10-11 19:22:14|russ2000_0804|OFG|average_shares_outs_diluted|0|||||||||||||||11.3169|11.3169|11.3169|11.3169|12.2222|12.2222|12.2222|12.2222|12.2222|12.2222|12.2222|12.5884|||||14.0013|14.0013|14.0013|14.0013|14.0013|13.9997|13.9997|14.7003|16.0883|16.0883|16.0883|16.0883|16.0883|16.2714|16.2714|15.2512|17.7609|17.7609|17.7609|22.2011|22.0879|22.0879|22.0879|22.0879|22.043|22.043|63.1227|62.7353|62.9336|50.7886|50.669|50.6055|49.6367|37.2962|36.9905|22.858|36.8401|36.6048|21.7369|22.9683|21.0281|21.128|21.2561|21.2311|21.6903|21.6354|21.6499|22.1551|22.1884|27.8754|22.391|21.3674|22.621|22.7557|23.3992|36.5062|28.5659|25.435|25.49|26.413|25.14|24.9221|24.75|24.75|24.564|24.852|24.565|24.565|24.506|24.685|24.289|24.384|24.374|24.6774|24.248|24.318|24.368|24.372|26.1829|33.053|42.288|46.305|46.179|45.135|44.105|42.673|41.162|40.808|47.978|51.268|52.892|52.968|53.322|52.973|52.598|52.352|52.362|51.984|51.977|51.774|51.146|50.993|51.064|51.095|51.111|51.079|51.131|51.1|51.102|51.099|51.121|51.226|51.464|51.364|51.626|51.68|51.772|51.791|51.713|51.47||||||||||||||||||||||||||
2026-10-11 19:22:14|russ2000_0805|CNS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.7|26.7|27.02|26.7|26.7|34.138|40.09|40.235|40.293|40.371|40.387|40.327|39.805|40.647|43.249|42.828|42.666|42.564|42.565|42.134|42.037|41.889|41.968|42.198|42.36|42.633|42.399|42.937|43.143|43.217|43.611|43.781|43.84|44.133|44.143|44.386|44.393|44.537|44.611|44.882|45.002|45.106|45.341|45.483|45.53|45.689|45.868|45.98|45.805|45.83|45.969|46.195|46.378|46.544|46.609|46.603|46.902|47.047|47.342|47.152|47.311|47.524|47.543|47.642|48.175|48.412|48.834|48.591|48.572|48.681|||||||||||||||||||||||||
2026-10-11 19:22:14|russ2000_0809|HY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.832|16.832|16.832|16.7791|16.818|16.791|16.78|16.789|16.804|16.856|16.863|16.838|16.667|16.354|16.331|16.351|16.36|16.379|16.399|16.42|16.439|16.448|16.474|16.503|16.526|16.55|16.568|16.587|16.601|16.65|16.679|16.709|16.735|16.777|16.787|16.795||||||||||||||||||||||||||
2026-10-11 19:22:15|russ2000_0811|RGS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||20.004|20.004|21.6667|18|26.6667|19.5238|21.25|21.4286|23.3333|24.1667|20|22.3529|25|26.4706|23.8462|26.6667|26.6667|26.6667|28|27.3684|27.5|27.078|27.078|35.6|35.8333|43.4091|36.25|36.3636|36.3158|54.3972|39.5455|42.0833|41.7361|41.7953|39.6667|41.5385|41.4893|41.1866|41.0161|41.6793|41.7767|45.0416|42.6556|43.5051|43.9409|45.3566|45.02|45.332|45.204|45.22|45.596|45.973|46.367|46.472|46.293|46.468|44.77|46.341|46.336|46.411|46.602|46.22|46.132|45.596|45.564|45.356|44.579|43.915|43.025|42.855|43.107|42.897|42.917|43.206|54.184|67.57|56.301|99.948|67.961|68.136|56.704|56.8|57.098|68.417|57.053|57.461|68.589|56.794|56.5|56.6|56.393|56.437|56.473|56.6512|55.743|55.135|54.837|54.224|52.793|48.05|46.991|46.307|46.622|46.774|46.36|49.228|46.9|47.314|47.153|46.861|44.73|44.479|40.314|38.616|36.249|35.798|35.815|35.87||||||||||||||||||||||||||
2026-10-11 19:22:15|russ2000_0813|AHT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5734|2.5734|2.5734|2.573|2.5024|3.0868|3.092|3.0559|3.345|4.0556|4.3146|4.3831|5.2412|5.5925|6.7301|7.2467|7.2449|10.8138|12.1235|12.1024|11.8855|11.8911|11.5819|9.1696|8.053|7.0882|7.5685|5.7887|5.3073|7.2981|4.9714|5.0883|7.933|5.9482|6.6801|6.6013|6.7152|6.7639|6.7659|6.768|6.7682|6.8489|7.9898|8.4416|8.169|8.8781|9.0322|8.9605|11.3912|9.9755|9.5888|11.2844|9.4136|9.4474|9.4531|9.4552|9.484|9.532|9.5332|9.5321|9.5367|9.6889|9.7467|9.9355|9.9407|9.994|9.9971|9.9978|10.047|10.312||||||||||||||||||||||||||
2026-10-11 19:22:15|russ2000_0814|RAVN|average_shares_outs_diluted|0|||||54.9925|54.9925|54.9925|55.6762|55.3883|55.7841|55.8561|56.1799|55.964|56.3238|56.3598|56.7916|56.3598|56.7916|56.7916|57.0435|56.7916|57.0435|57.1154|57.3673|57.3673|57.5705|58.0349|58.8946|57.1135|55.6864|53.7657|54.5096|54.5182|58.0349|58.2561|55.2175|55.3569|58.1522|56.9715|54.091|55.972|58.3487|58.637|58.1232|57.9015|39.976|56.5752|59.0925|56.2219|57.3619|58.5069|58.9091|56.8137|55.972|57.4713|60.0619|57.2441|58.1522|58.1522|58.0309|57.1135|58.0349|57.2441|55.8015|54.1659|53.973|53.0504|47.8676|45.8574|41.6792|39.5556|38.4649|37.8686|38.0093|37.8868|38.3839|37.8959|37.8776|37.2174|36.6314|37.1822|37.2118|37.1619|36.8787|37.3448|36.42|37.1|36.5079|36.7026|36.7231|37.1297|36.5049|36.5951|36.6214|36.6737|36.5333|36.3404|36.5187|36.0878|36.7275|36.3078|36.0369|36.1465|36.0149|36.0548|36.0874|36.0875|36.1018|36.116|36.192|36.23|36.3264|36.424|36.43|36.438|36.5229|36.5224|36.565|36.5299|36.5146|36.5914|36.6102|36.6487|36.7406|36.4974|36.7347|36.7332|38.2509|38.2019|37.8276|36.8776|36.7576|36.4661|36.2503|36.2962|36.4822|36.5387|36.554|36.3204|36.3677|36.3806|36.4249|36.4719|36.4363|36.3932|36.2466|36.0909|36.1111|36.0662|36.082||||||||||||||||||||||||||
2026-10-11 19:22:15|russ2000_0815|PEGA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||40|80|46.6667|45|100|45|62.8571|55.3846|66.6667|62.8571|53.3333|45|57.114|57.1429|60|63.832|58.3478|66.6667|68.5714|64|58.158|58.304|58.908|58.61|66.924|66.758|66.84|67.084|69.478|73.638|72.55|70.088|70.078|71.032|72.172|72.75|74.242|74.11|73.446|74.698|73.658|72.91|72.724|72.396|71.144|71.122|70.498|84.438|75.228|76.034|77.084|72.494|74.622|75.602|76.424|74.832|74.842|75.99|76.882|77.174|77.404|74.108|77.068|74.2|77.606|77.702|77.86|82.048|77.778|75.73|75.762|77.49|77.576|77.498|78.158|78.664|78.661|78.28|78.653|78.531|78.592|78.95|79.174|79.454|79.235|79.422|79.548|80.725|81.875|82.945|83.323|83.177|83.102|78.635|78.7|96.681|78.584|78.987|79.2|79.436|79.808|80.224||||||||||||||||||||||||||
2026-10-11 19:22:15|russ2000_0816|LSCC|average_shares_outs_diluted|0|||||||||||||||||||||||||||57.312|57.312|57.348|66.432|66.792|66.848|66.56|66.716|67.14|67.504|68.076|68.312|69.68|68.076|71.668|72.436|72.952|73.048|73.644|74.02|74.616|74.748|75.56|76.756|78.012|88.108|88.492|89.112|89.42|90.716|91.512|92.272|93.164|93.484|93.712|94.072|93.724|93.536|94.388|94.96|95.852||233.636|234.988|243.852|107.5334|112.038|108.623|109.155|109.351|109.558|109.684|110.232|111.207|111.39|111.507|111.84|112.331|112.627|112.812|113.181|113.291|113.46|113.469|113.544|113.615|113.791|125.343|115.56|116.345|114.688|114.827|115.057|115.104|115.146|115.171|115.37|115.444|115.43|115.538|115.321|115.468|116.717|120.27|121.052|121.7|121.864|121.468|120.627|120.527|118.174|117.874|116.785|115.94|116.714|117.109|117.349|117.045|118.917|120.944|120.97|119.633|116.863|116.903|117.669|118.095|118.833|119.445|120.584|121.188|121.8|122.39|122.99|123.529|124.076|124.843|129.474|129.522|134.81|137.221|138.894|136.059|138.044|139.202||||||||||||||||||||||||||
2026-10-11 19:22:15|russ2000_0818|ELY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||55.752|55.752|56.776|57.056|56.46|63.52|64.952|65.396|67.59|68.456|68.622|68.546|68.095|73.4783|70|68.6364|68.5768|69.6429|70.7273|71.1111|70.8038|72.0588|70.9091|71.1538|73.1689|70|70.3333|72.5|70.0338|71.1111|71.407|71.094|70.6246|72.482|72.686|70.203|71.3641|72.453|74.777|72.611|68.141|68.619|67.91|66.356|66.227|65.926|66.146|66.808|66.999|68.365|68.368|67.847|67.961|68.624|68.66|68.849|69.872|70.143|68.577|67|67.681|68.318|69.274|67.639|64.715|64.843|63.941|62.494|63.105|63.32|66.807|63.24|63.344|83.926|84.259|63.989|64.115|84.719|64.425|64.781|64.889|84.93|65.112|67.162|71.024|92.197|86.349|72.649|77.3478|93.172|78.56|77.646|77.5939|93.896|94.913|83.875|93.7671|95.424|95.893|94.081|96.319|95.948|96.197|96.879|97.279|97.038|96.928|97.32|97.384|96.419|95.891|96.287|96.557|95.676|94.141||||||||||||||||||||||||||
2026-10-11 19:22:16|russ2000_0819|MHLD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.55|59.55|59.55|58.7296|67.9378|70.6671|70.8529|70.7006|70.7768|70.7708|70.9854|72.9604|73.0564|72.9453|72.922|72.9647|73.0564|73.0409|73.139|73.1565|73.4404|73.6843|73.9379|84.4983|72.7081|84.7663|84.9238|74.3704|85.2638|85.5667|85.743|86.0949|85.7994|85.9266|86.151|86.2619|87.4366|86.5648|85.8592|83.9435|83.3185|83.1262|83.0892|82.9451|82.9652|83.0752|83.0921|83.1343|83.2562|84.5374||||||||||||||||||||||||||
2026-10-11 19:22:16|russ2000_0821|CBB|average_shares_outs_diluted|0|||||26.4608|26.4608|26.7296|27.0432|24.2208|26.3424|26.5504|26.7904|25.9072|26.0768|26.2048|13.1672|25.4656|25.4656|25.5592|25.5776|25.1968|25.0496|25.0648|24.8832|23.9888|23.8716|23.0526|24.1053|22.9333|23.8947|23.5789|24.2222|24|22.5|23.6|22.8026|24.3636|25.75|24.25|24.782|24.625|24.8|25.8333|31.799|25.4|26.7143|25.125|27.3088|26.4889|25.7143|26.0909|30.0336|26.9032|28|27.5882|27.5052|27.1364|27.7949|27.2632|27.7333|28.5|27.4194|27.6571|27.7317|27.4444|28.3|43.02|44.036|40.46|42.78|43.02|43.12|43.28|43.48|43.56|43.6|43.64|43.68|43.8|43.74|43.98|49.82|47.04|66.14|50.72|50.08|49.84|49.74|49.12|49.16|49.22|49.24|50.24|50.48|50.88|51.02|51|51.52|51.44|51.48|50.56|49.68|47.84|45.96|45.04|43.12|42.64|41.3|40.94|41.14|40.84|40.26|39.96|40.2|40.12|39.76|40.32|40.34|41.12|41.96|40.56|41.38|41.7|41.36|41.8|41.88|41.74|41.96|41.84|42.92|42|42|42.1|42.1|42.1|42.1|42.3|42.2|42.2|42.7|42.3|42.4|50.1|50.2|50.3|50.4|50.4|50.4|50.5|50.6||||||||||||||||||||||||||
2026-10-11 19:22:16|russ2000_0822|CHCO|average_shares_outs_diluted|0|||||||||||||2.139|2.139|2.139|2.139|1.947|1.947|1.947|1.947|2.913|2.913|2.913|2.913|2.913|2.913|2.913|2.913|2.913|2.913|2.913|2.913|2.898|2.9|2.9|2.9|2.679|3.578|3.948|3.95|3.888|3.901|5.1761|5.2738|3.954|3.953|5.2539|5.2289|5.4132|5.445|6.6868|6.8676|6.25|6.2174|6.1111|6.1926|5.9574|6.1538|6.1404|6.0897|6.477|6.4583|6.6667|16.809|16.82|16.6667|16.857|16.865|16.875|16.878|16.888|16.888|16.878|16.888|16.888|16.888|17.016|17.133|17.14|17|16.955|16.918|16.953|16.962|16.972|16.935|16.81|16.81|16.812|17.477|18.238|18.218|18.067|17.772|17.619|17.597|17.424|17.158|16.767|16.392|16.205|16.167|16.195|16.101|15.933|15.955|15.952|15.896|15.851|15.721|15.552|15.474|15.462|15.193|15.071|14.794|14.759|14.759|14.834|14.835|15.627|15.752|15.79|15.693|15.796|15.706|15.445|15.17|15.149|15.127|15.198|15.177|14.927|14.902|14.91|14.913|15.277|15.487|15.505|15.499|15.436|15.345|15.358|15.616|16.429|16.386|16.289|16.228|16.101|16.097||||||||||||||||||||||||||
2026-10-11 19:22:16|russ2000_0824|FRAN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3857|3.3881|3.3896|3.4794|3.4139|3.4594|3.7111|3.7107|3.7252|3.7282|3.7426|3.7379|3.74|3.7421|3.6661|3.5577|3.5302|3.5306|3.5324|3.5334|3.5348|3.5361|3.5205|3.4477|3.3667|3.2296|3.1396|3.1141|3.0957|3.0393|2.9966|2.9688|2.903|2.918|2.9|2.9|2.901|2.96|2.91|2.878|2.92|2.959||||||||||||||||||||||||||
2026-10-11 19:22:16|russ2000_0828|HIFR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:16|russ2000_0829|INFI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.331|2.2552|4.6829|5.9828|5.9436|5.9991|6.0337|6.0655|6.0702|6.0782|6.0821|6.084|6.1254|6.1254|6.3167|6.132|6.4032|6.5078|6.7157|6.5383|6.4606|6.4632|6.4619|6.6105|2.3934|2.4351|5.7401|19.5232|19.3881|19.5057|19.5762|19.6078|20.2355|19.7291|19.7598|23.8954|25.9107|26.1188|26.1546|26.1994|26.2443|26.2851|26.333|26.4223|26.536|26.568|26.6663|26.7217|26.7769|27.0614|35.1732|40.9295|47.6201|47.9157|48.0529|48.1169|48.3488|48.5439|49.7353|48.7547|48.9394|49.076|49.7649|49.1784|49.3399|49.4395|49.5838|50.0868|50.4234|50.4558|50.6358|50.7234|51.8836|55.9669|57.6387|56.8886|56.9249|56.942|57.029|57.0375|57.3436|57.4423||||||||||||||||||||||||||
2026-10-11 19:22:17|russ2000_0830|STOR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.9176|110.9176|110.9176|110.9176|110.9176|115.2125|114.6333|117.5079|126.2811|130.2797|140.5644|146.1164|153.462|156.2545|160.8105|172.6617|190.0431|191.1814|194.8767|200.1423|207.9325|216.6152|222.6373|228.2428|232.6455|237.5106|243.3555|248.2659||||||||||||||||||||||||||
2026-10-11 19:22:17|russ2000_0831|TUES|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:17|russ2000_0832|CPK|average_shares_outs_diluted|0|||||3.486|3.5235|3.5265|3.537|3.537|3.537|3.537|3.54|3.54|3.5445|3.5445|3.5505|3.5505|3.5505|3.5505|3.555|2.421|2.427|2.4285|3.864|4.4118|5|5|4.6364|5.3425|5.3425|5|5.4396|5.5479|5.5479|5|5.5479|5.0676|3.75|5.5263|5.6592|5.625|5.625|5.5263|5.6463|5.6633|5|6.4286|5.6868|5.8421|5.7143|5.7692|9.5895|6.9231|6.8182|6.1765|9.8895|7.0833|7|7.5|7.7564|7.7922|9|7.8|7.6956|7.8191|8|8|8.0355|8.1469|7.9887|7.8353|8.1725|8.2125|8.3341|8.0835|8.3925|8.4647|7.9454|8.255|8.0154|8.5948|8.2425|8.5992|8.5767|8.7845|8.6|8.9483|8.5243|8.904|8.5278|8.7779|8.8828|9.072|8.9454|8.9597|10.0516|10.2307|10.2748|10.132|10.3225|10.3607|10.3801|10.2263|10.4154|10.4147|10.3031|10.332|13.2267|14.2864|14.336|14.2465|14.4251|14.4507|14.4763|14.487|14.492|14.5003|14.5224|14.515|14.4975|14.5184|14.5432|14.5535|14.5584|14.5402|14.6068|14.6167|14.6554|14.6563|15.2807|15.3068|15.3226|15.3319|15.3527|15.4128|16.3545|16.3638|16.3822|16.3896|16.3975|16.403|16.4171|16.4284|16.4307|16.4329|16.4457|16.4539|16.4613|16.4718|16.5036||||||||||||||||||||||||||
2026-10-11 19:22:17|russ2000_0835|BRKL|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.965|61.965|62.5712|63.18|63.18|61.0058|58.9915|59.3859|58.5706|58.4658|60.0902|58.7965|59.3477|59.3348|58.7719|58.4116|59.0278|58.624|58.5052|57.4684|57.5755|57.6588|57.8411|58.0558|58.0578|58.1448|58.2644|60.738|60.8669|60.949|60.852|61.0512|61.0821|61.0606|61.0991|61.183|60.3469|59.0207|58.1418|57.7639|57.8214|57.8941|57.9252|58.0528|58.4956|58.5299|58.545|58.5598|58.5795|58.5885|58.6045|58.6183|58.6309|58.641|58.6554|69.6659|69.7159|69.7545|69.8308|69.8306|69.8335|69.9138|69.9535|69.984|70.0124|70.089|70.1311|70.1641|70.2159|70.24|70.3195|70.3434|70.3884|70.4508|70.5929|70.8441|74.8101|76.7594|76.8941|78.1678|80.5056|80.5155|80.414|79.8436|79.8863|79.8835|79.8246|79.6658|79.0153||||||||||||||||||||||||||
2026-10-11 19:22:17|russ2000_0839|PRIM|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.125|1.125|4.856|6.3|5.2655|5.2655|23.587|6.3|6.3|31.063|34.345|32.477|32.835|34.048|38.288|45.544|45.407|45.528|51.054|51.051|51.154|51.054|51.357|51.337|51.435|51.404|51.418|51.467|51.626|51.671|51.655|51.714|51.804|51.759|51.711|51.726|51.815|51.824|51.825|51.881|52.022|52.034|52.022|51.851|51.688|51.707|51.711|51.747|51.793|51.735|51.4|51.188|51.228|51.215|50.706|48.588|48.668||||||||||||||||||||||||||
2026-10-11 19:22:17|russ2000_0840|AMKR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.61|116.427|133.193|133.585|133.713|118.396|124.2857|179.6297|138.538|157.617|158.833|151.992|152.185|153.95|160.581|161.662|162.766|164.281|164.489|164.934|165.156|165.852|171.44|170.919|180.202|175.872|175.717|175.72|175.718|176.371|176.715|176.727|190.764|196.869|204.482|205.607|206.54|209.868|209.868|208.632|209.396|210.138|209.989|183.037|183.035|265.846|282.356|337.812|282.509|282.644|282.495|282.839|277.585|280.009|278.068|259.157|250.688|166.009|237.06|235.723|235.087|235.111|235.143|235.963|235.497|236.872|237.509|236.908|237.424|237.321|236.974|237.176|237.025|237.434|238.192|239.378|238.685|239.679|239.64|239.774|239.816|239.804|239.766|239.615|239.414|239.508|239.937|240.914|241.333|241.41||||||||||||||||||||||||||
2026-10-11 19:22:18|russ2000_0841|DHT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5011|2.5009|2.5014|2.5019|2.5023|2.5037|2.5034|2.5028|2.5026|2.9647|3.2699|3.2728|3.2712|4.0486|4.0815|4.0592|4.0573|4.0609|4.0635|4.078|4.7999|5.3662|5.3709|5.373|5.3716|5.3716|15.4144|15.445|15.4203|15.4601|15.5202|23.8992|57.1472|69.4953|73.1957|92.9735|111.3238|111.9651|112.3119|112.7895|113.642|114.3495|93.3661|93.4015|112.6174|118.5811|142.3473|142.553|143.0445|143.5757|143.6029|143.5134|142.4905|142.2498|142.5549|245.3332|168.5968|169.955||||||||||||||||||||||||||
2026-10-11 19:22:18|russ2000_0842|OPHT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:18|russ2000_0844|ZUMZ|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.9667|18|25.6333|22.6105|22.6|23.9|25.6222|24.7283|22.6105|28.2131|28.6018|28.7355|28.6319|28.9036|28.8619|28.5427|29.0083|29.1863|29.5548|29.1285|29.3524|29.3786|29.374|30.5932|29.3146|29.496|30.244|30.415|29.738|29.954|30.762|31.088|31.084|31.081|31.122|31.197|31.401|31.46|31.416|30.817|30.183|30.232|30.257|30.104|29.213|29.057|29.147|29.621|29.486|28.439|26.602|26.158|25.185|24.712|24.622|24.686|24.58|24.689|24.804|24.977|24.831|25.188|25.261|25.188|25.351|25.402|25.56|25.7|25.04|25.128||||||||||||||||||||||||||
2026-10-11 19:22:18|russ2000_0846|BH|average_shares_outs_diluted|0||||||||||||0.6445|0.6445|0.6445|0.6505|0.5453|0.5453|0.5453|0.6596|0.5566|0.5566|0.5453|0.612|0.6786|0.6771|0.6786|0.6261|0.689|0.6914|0.6901|0.6951|0.8466|0.8466|0.8466|0.8466|0.6481|0.7542|0.7782|0.7774|0.8081|0.9697|1.0775|0.8511|0.9577|1.0775|0.8288|0.8908|1.0284|1.3991|1.3712|1.6246|1.5084|1.5084|1.4238|1.4227|1.4366|1.4623|1.5488|1.4267|1.5007|1.6499|1.5863|2.1807|1.562|1.5947|1.5649|1.5596|1.5845|1.5843|1.5766|1.5727|1.5631|1.5426|1.5485|1.5353|1.5205|1.5181|1.51|1.4816|1.4542|1.4556|1.4642|1.4687|1.4814|1.4979|1.4965|1.4938|1.5023|1.5127|1.5139|1.5165|1.5046|1.5126|1.5117|1.5132|1.5155|1.5209|1.5222|1.5197|1.5169|1.523|1.524|1.5189|1.5247|1.5383|1.5442|1.5487|1.5451|1.5492|1.5031|1.452|1.4395|1.438|1.4398|1.4397|1.4394|1.441|1.4411|1.8993|1.4386|1.4394|1.4342|1.8732|1.5918|1.5873|1.5698|2.0965||1.8641|1.8504|1.2653|1.2576|1.2429|1.2273|1.2153|2.0672|1.8517|1.8444|1.8444|2.0676|1.761|1.7349|1.7346|3.103|1.7311|1.7302|1.7176|3.103|1.722|1.7474||||||||||||||||||||||||||
2026-10-11 19:22:18|russ2000_0847|PRFT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5|3.5|3.2729|3.9317|4.6281|6.1314|6.2522|5.1965|6.2582|6.2031|7.7694|6.2967|10.5244|8.8686|8.6431|8.9478|13.1007|12.6455|16.2578|17.6342|20.2347|21.8441|23.009|24.8045|24.7947|25.504|25.868|26.1834|27.227|28.056|28.8818|29.4485|29.835|30.324|30.8808|30.724|30.763|30.435|29.4795|28.7742|27.799|28.48|28.2016|28.4816|28.736|27.964|28.034|28.64|29.002|29.518|29.574|30.045|30.815|31.674|31.812|31.501|31.768|31.808|32.156|32.628|33.271|33.329|33.404|34.164|34.138|34.187|34.807|34.842|34.843|35.077|34.968|34.294|33.747|33.991|34.009|33.79|33.889|33.645|32.47|32.214|32.04|32.159|32.381|32.876|32.377||||||||||||||||||||||||||
2026-10-11 19:22:18|russ2000_0848|SKYW|average_shares_outs_diluted|0||||||17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|24.676|24.676|24.676|24.676|31.06|24.676|24.676|31.064|31.064|31.064|30|30|30.2273|28.5714|28|30|20.9524|31.264|23.3333|30|31.7857|26.6667|31.4286|26|30.0535|32.2222|40.8333|37.5|45.3571|45|46|35|45.3333|38.75|41|35|38.125|40|38.4615|40|44.2087|39.0909|39.4737|42.3077|48.6463|49.21|49.596|50.5882|49.7246|49.414|24.952|49.958|50.414|50.552|52.782|57.377|45.374|57.415|57.377||57.53|57.574|57.584|57.515|57.649|57.974|58.423|58.397|58.633|58.595|58.206|57.966|58.197|58.323|59.016|60.196|60.417|63.759|64.482|64.87|65.837|65.245|62.888|62.205|61.351|58.009|57.682|57.49|57.427|56.558|56.652|56.619|56.864|56.718|56.804|55.719|53.844|53.371|52.315|50.692|50.881|51.789|52.153|52.16|52.497|52.547|52.61|52.035|51.467|51.183|52.036|50.976|52.392|51.971|51.282|51.654|52.014|52.194|52.471|51.757|53.202|52.977|53.08|53.139|53.033|52.913|52.981|52.556|52.098|51.477|51.129|50.796|50.559|50.14||||||||||||||||||||||||||
2026-10-11 19:22:19|russ2000_0849|SBSI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.6168|17.6834|18.2491|22.7353|17.2289|16.9761|18.1369|17.9021|18.2542|18.2542|17.3409|18.6639|19.2112|19.2271|19.8103|21.6247|21.6444|21.6402|20.5121|20.0114|20.0376|20.4555|20.443|21.1131|21.19|20.477|21.6442|21.5335|21.3174|21.2847|20.644|21.5328|21.5581|20.8658|21.4771|21.456|21.6647|21.4525|21.4053|21.3419|21.4438|21.4914|21.5195|21.5807|22.6596|21.6342|21.663|21.6891|22.8196|21.7617|21.6544|21.4696|21.4942|21.5153|21.5365|21.5759|21.6002|21.6228|21.6524|21.5498|21.2147|21.2203|21.2723|21.3264|22.4317|21.3883|21.4335|22.4709|27.34|27.3685|27.389|27.4255|27.182|27.013|27.08|27.715|29.504|29.519|29.57|31.595|35.2|35.233|35.288|34.741|33.846|33.876|33.901|33.946|33.805|33.083||||||||||||||||||||||||||
2026-10-11 19:22:19|russ2000_0850|AEGN|average_shares_outs_diluted|0|||||4.956|4.956|4.956|5.056|5.058|5.058|5.058|5.839|5.817|5.839|5.839|6.48|6.48|7.078|7.078|7.134|7.131|7.131|7.131|7.131|6.6667|8.3333|6.3158|11.5675|7.792|7.792|8|7.9679|7.81|7.2667|8|8.3164|8.125|8.0952|8|13.918|14.1176|13.75|14.2105|14.245|15|14.6667|14.4|21.1057|13.0769|15.7143|14.5|14.3902|28.75|27.1429|26.1538|27.1429|27.5|20|26.875|27.4286|27.2727|27.5|26.6667|27.2348|26.875|25.6|25.8065|25.5224|25.3875|25.3788|25.3818|25.0073|26.2635|27.4181|26.4902|28.6512|26.8938|27.0778|27.0944|26.9812|26.508|26.9706|27.375|29.387|25.1|26.3|27.1231|39.5778|26.8084|27.35|27.4286|26.5649|27.5818|27.575|27.119|27.854|27.2786|27.5504|28.0125|29.1619|27.4706|28.3264|27.7167|29.0686|32.9874|39.1569|39.0261|38.767|39.0329|39.414|39.419|39.4918|39.7057|39.7321|39.7114|39.6736|39.4981|39.5705|39.6052|39.4667|39.2864|39.3188|39.0714|38.6435|38.3428|38.2502|37.4061|37.3486|37.5415|36.7832|36.5818|36.2061|35.4886|35.4668|34.981|34.5216|34.5046|34.0598|32.9051|32.5134|32.484|33.0069|32.312|32.818|31.7049|31.2169|31.3774|30.7421|30.7168|31.1185||||||||||||||||||||||||||
2026-10-11 19:22:19|russ2000_0852|TOWN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2925|14.4744|14.5774|14.4497|15.0515|16.8761|16.8055|16.309|16.0709|17.0179|17.1645|18.1008|18.1378|22.2017|22.868|24.1055|26.5|26.3301|25.831|23.8549|26.8706|26.8656|26.9106|24.4814|26.8824|26.994|27.0508|27.2241|27.4687|27.2407|26.4298|30.9979|27.5476|27.695|27.6411|27.1826|30.9686|29.2114|30.7914|30.8606|30.9115|30.9357|30.8109|30.9129|30.8932|30.9719|31.1754|31.1399|31.8275|31.8266|32.8499|35.1541|35.124|35.2379|35.3113|35.261|50.7246|51.1515|51.2634|51.5043|51.3929|52.1168|62.0678|62.0084|62.2628|62.3643|62.4106|62.4703|69.1568|71.9496|72.0444|72.0434|72.0996|72.1456|72.2229|72.2982|72.2997|72.318||||||||||||||||||||||||||
2026-10-11 19:22:19|russ2000_0853|NFBK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.457|0.4304|||||||||||||||||||22.4053|22.4053|22.4053|22.4053|22.4053|22.4053|22.4053|22.4053|44.8031|45.34|45.0735|44.7545|43.1154|44.5625|40.9375|44.8031|43.1044|42.7197|42.3753|41.9405|41.8238|41.7837|41.4986|43.316|41.5429|40.9807|40.3637|40.5186|54.9136|54.6628|54.7883|56.0996|55.7865|55.5164|55.4992|55.4406|54.6438|50.9112|48.585|46.0685|44.9039|43.6363|42.6448|42.7499|45.2709|45.6532|45.7208|46.2058|46.9261|46.8314|46.7412|46.9999|46.9998|47.11|47.2946|47.0175|47.2882|47.2717|46.9792|47.1191|46.9835|46.8715||||||||||||||||||||||||||
2026-10-11 19:22:19|russ2000_0854|AMED|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||1.4286|2.5|1.25|3.3333||1.525|1.525|1.547|1.6667|2.5|3|2.2297|2.5|3|2.2222|2.585|2.585|3.4596|2.5|4.0799|3.012|3.0645|3.0534|4.0956|4.1146||||4.2706|5.1359|6.6065|7.1013|10.1024|10.56|10.5787|11.3109|11.1371|12.149|12.7917|12.665|12.6677|12.8877|13.477|14.7036|16.7142|17.0716|17.5142|20.8968|20.9861|21.1155|21.4181|21.6256|21.7101|21.7675|21.928|23.819|26.041|26.196|26.332|26.524|26.645|26.811|27.018|27.107|27.293|27.541|27.912|28.191|28.359|28.597|28.499|28.466|28.867|29.01|28.77|29.011|29.78|30.026|30.423|30.361|31.104|31.489|31.505|31.682|31.864|32.594|32.934|33.222|32.739|33.459|33.631|33.201|33.508|33.708|33.823|33.867|34.073|34.329|34.363|34.451|34.592|34.179|32.691|32.88|32.893|32.933|33.002|33.128|33.234|33.285||||||||||||||||||||||||||
2026-10-11 19:22:19|russ2000_0856|FBP|average_shares_outs_diluted|0|||||||||||||||||||||5.7056|5.7056|5.7056|5.7056|5.7056|5.7056|5.7056|5.7056|5.7056|5.7056|5.7056|5.7056|5.7056|5.7056|5.7056|5.7056|5.7056|5.7056|5.7056|5.7056|5.9079|5.9079|3.9404|6.0146|6.0146|6.0146|6.0146|6.0146|6.0146|6.0146|6.2121|6.2137|6.2137|6.2137|6.0478|6.0438|6.0274|6.011|5.971|5.9578|5.9143|5.9157|5.9171|5.8971|5.8292|5.8252|5.7138|5.6121|16.658|16.3281|16.1482|15.9839|6.3681|6.3037|15.9353|5.3144|5.3144|5.3201|5.3273|5.3273|6.6536|6.6536|6.9256|6.8701|5.5043|11.0326|5.5334|5.5237|5.3854|5.5594|5.5284|5.4122|5.1715|5.5727|5.5377|5.836|5.6725|5.5918|5.4307|6.1854|6.272|6.1806|6.1713|6.1805|6.1674|6.1674|6.1674|6.1658|6.168|6.168|86.551|21.3038|21.303|21.303|21.303|205.1342|205.217|205.952|205.923|206.221|205.465|205.49|207.316|205.632|206.876|210.144|212.359|212.727|212.746|211.247|213.783|214.096|213.274|215.923|216.578|217.399|217.373|216.832|214.187|216.07|216.294|216.666|216.775|216.956|216.95|216.978|217.227|217.377|217.314|217.57||||||||||||||||||||||||||
2026-10-11 19:22:20|russ2000_0857|AMC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.7486|94.7486|94.7486|97.2397|97.39|97.628|97.628|97.916|97.919|98.037|98.073|98.044|98.207|98.304|98.284|100.855|121.401|131.166|131.077|129.278|128.046|128.105|123.126|141.262|103.783|135.528|103.85|103.85|104.245|104.319||||||||||||||||||||||||||
2026-10-11 19:22:20|russ2000_0858|QDEL|average_shares_outs_diluted|0||||||2.403|2.404|2.405|2.408|2.408|3.382|3.382|3.392|3.392|3.411|3.413|3.551|3.547|3.551|3.558|3.563|3.558|3.563|3.587|3.642|3.614|3.723|3.73|3.851|14.383|14.383|14.383|14.383|14.383|14.383|15|16|15|15|15|15.122|15|15|15|12.7273|18.8889|17.5|17.5|21.4286|21.15|21.172|20|20|20|20|22.5|25.164|26.6667|30|24.2857|16|23.768|23.3333|22.5|23.822|25|24||26.703|26.636|24.775|25.689|29.038|28.978|28.952|30.272|30.133|29.978|28.85|28.89|28.987|29.002|29.125|31.631|32.671|32.671|31.618|35.398|31.906|32.263|33.787|33.11|34.708|33.347|33.744|34.268|33.629|31.682|32.762|32.912|32.835|31.757|32.648|32.426|31.053|30.063|30.149|30.031|28.505|28.406|28.183|29.242|32.708|32.9|33.019|33.713|33.504|32.946|33.004|35.7|34.575|33.802|33.975|35.286|34.199|34.347|34.48|34.784|35.745|34.597|33.683|33.477|32.727|32.541|32.673|32.897|33.998|33.5|33.913|34.322|41.948|37.925|42.889|42.815|42.907|41.429|43.206|43.291|43.403|43.746||||||||||||||||||||||||||
2026-10-11 19:22:20|russ2000_0861|NCI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:20|russ2000_0862|GTN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||15.7143|17.1429|5.7143|8.6834|5.7143|7.1429|7.2414|7.625|7.2727|6.3636|7.1429|6.538|7.1429||8|6.6667|7.2727|7.1179|6.6667|7.2727|6.6667|5.7143|8|8|8|9.6|12.8571|10|12.3077|10.3514|12.6667|10|12.5378|12.3726|12.6667|12.7273|12.1053|15.3516|15.4565|15.494|15.5108|15.5256|15.5715|15.6026|15.6153|15.6307|15.6467|15.6765|16.027|50.3745|50.327|50.697|50.596|50.418|50.503|50.588|50.322|49.267|49.045|48.851|48.92|48.631|48.741|48.791|48.072|48.071|47.734|47.688|47.76|47.968|48.153|48.273|48.413|48.449|48.489|48.506|48.519|48.525|48.565|54.453|57.072|57.114|57.112|57.116|57.118|57.127|57.148|57.19|57.287|57.421|57.701|57.939|58.078|58.167|58.286|58.311|58.394|58.466|58.737|72.27|72.341|72.476|72.582|72.748|71.879|72.887|72.519|72.501|72.454|78.527|90|88|89|89|99|101|101|100|99|97||||||||||||||||||||||||||
2026-10-11 19:22:20|russ2000_0863|DVAX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1759|0.1776|0.1803|0.1803|1.0847|2.4594|2.4609|2.4646|2.5104|2.4837|2.4837|2.9436|3.0487|3.0536|3.0605|3.7703|3.9727|3.9741|3.9753|3.9764|3.9785|3.9806|3.9831|3.9855|3.9889|4.0064|4.0153|4.143|5.4364|8.2012|8.6826|10.6295|11.5726|11.7864|12.4069|14.2672|15.5431|16.7697|17.787|18.0763|18.2847|18.2913|18.3022|23.624|26.283|26.286|26.291|26.292|27.065|29.335|36.532|32.884|38.472|38.496|38.512|38.545|41.83|49.7|57.65|61.097|61.744|62.346|62.65|62.698|63.778|65.088|75.106|84|85.648|97.339||||||||||||||||||||||||||
2026-10-11 19:22:20|russ2000_0865|ARAY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.283|14.283|14.283|14.283|15.821|15.997|15.997|15.997|49.851|16.209|49.851|53.8518|61.154|61.293|60.125|59.15|54.625|58.267|58.772|69.502|56.713|57.405|60.47|68.708|58.667|61.376|59.96|62.446|70.263|70.698|71.12|71.472|71.995|72.87|74.016|74.265|74.7|75.28|76.382|76.875|77.29|77.924|78.746|79.165|79.76|80.346|82.071|81.076|81.576|82.328|82.913|83.176|83.747|84.586|85.459|85.79|86.479|87.237|87.962|88.2|88.772|90.279|90.855|91.205||||||||||||||||||||||||||
2026-10-11 19:22:21|russ2000_0866|NGHC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.1336|81.1336|79.7318|81.1336|81.1336|64.6002|80.6243|81.1336|86.8849|94.8193|95.6634|96.2161|96.088|96.181|102.9407|107.9513|108.2665|108.1979|108.424|108.9537|109.1667|109.4478|108.521|108.9386|108.951|109.4025|109.5634|115.3409|116.0752|116.0503|116.1385|116.1253|116.0753|115.7201||||||||||||||||||||||||||
2026-10-11 19:22:21|russ2000_0867|GFF|average_shares_outs_diluted|0||||||||||||||||||||||||||30.602|30.602|31.4631|36.3036|34.1034|39.9772|34.791|38.7239|37.0155|37.2527|38.1654|46.388|45.0434|47.6885|46.7913|44.6814|48.4048|47.4771|45.7157|45.6123|44.7745|45.3202|42.3542|39.934|41.1441|41.1956|39.6651|39.3289|37.2345|38.9439|37.8163|38.0324|37.1382|38.9038|38.0964|37.5138|37.4037|23.9308|37.882|37.8163|36.9405|23.7458|32.2667|35.8325|32.7276|47.1527|33.0132|32.747|34.0164|33.0643|34.7077|34.7077|35.7406|40.0929|34.125|32.9786|34.3091|32.4475|31.9878|32.0815|31.3262|30.7114|31.6966|31.8769|31.3512|32.4333|30.8|31.3391|31.7426|40.6057|31.3519|31.166|31.032|40.161|32.741|30.057|30.261|40.657|58.918|58.467|59.097|59.422|59.599|59.939|60.154|60.281|59.274|59.28|60.525|57.515|57.082|57.38|57.495|57.383|57.265|54.345|56.204|56.047|54.633|48.99|49.836|47.354|48.136|47.669|46.98|45.901|45.384|43.891|43.28|43.707|42.312|43.229|43.255|43.242|43.336|42.765|41.742|41.828|41.888|42.832|43.164|43.605|43.895|43.734|43.774||||||||||||||||||||||||||
2026-10-11 19:22:21|russ2000_0868|EIGI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.9755|96.9755|96.9755|96.9755|126.2383|124.7665|126.4421|127.2252|127.4753|128.8887|132.6759|131.1864|131.3984|131.7769|133.5639|132.5666|133.5502|134.5473|134.9352|137.2951|137.7936|139.2245|140.362|144.702|143.1071|156.8393|143.5123|145.3088|146.3016|146.2403|146.0272|142.2588||||||||||||||||||||||||||
2026-10-11 19:22:21|russ2000_0869|RRTS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7609|0.7609|||0.7609|0.7609|||0.6044|0.0047|0.0048|0.7609|0.7609|1.0199|1.2436|1.3664|1.2556|1.2609|1.2703|1.2581|1.2852|1.2874|1.2904|1.3216|1.4697|1.4923|1.5276|1.5698|1.5673|1.5732|1.5752|1.5693|1.573|1.581|1.5788|1.5359|1.5349|1.5328|1.5331|1.5337|1.5346|1.5365|1.5368|1.5361|1.538|1.54|1.54|1.548|15.158|37.603|37.639|37.744||||||||||||||||||||||||||||
2026-10-11 19:22:21|russ2000_0870|OFIX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||9.2857|9.2857|9.2857|7.2306|8.8235|10|10.625|10.6557|10.5882|10.5882|10.5556|11.0726|10.5|11.0526|11|10.7471|10.7407|10.8333|12.0833|10.2363|15|14|13.3333|11|15|16.6667|13.0769|11.913|13.0769|13.3333|13.3333|13.372|13.3333|13.3333|13.4783|13.3094|13.6437|13.7426|14.0362|14.16|14.2172|14.3844|14.6618|14.8885|15.0002|15.0807|14.718|13.9941|14.4996|14.7534|14.8827|14.5671|15.7455|15.8723|15.9533|16.0804|16.1574|16.2941|16.3841|16.3167|16.1848|16.1662|16.1931|16.409|16.9263|16.8192|16.8893|17.4151|17.2612|17.116|17.1017|17.1023|17.1216|17.1726|17.2156|17.2885|17.7571|17.8929|17.8365|18.1814|17.9373|18.5412|18.8506|18.4391|19.1162|19.216|19.533|19.6609|19.6911|19.27|18.1429|18.0953|18.1974|18.6212|18.7734|18.6115|18.732|18.9896|18.8555|18.8237|18.7588|18.1477|18.3821|18.1431|17.9797|18.343|18.5728|18.8114|18.8746|18.8356|18.5622|19.0539|19.1911|18.8349|18.9579|19.07|19.2998|19.2154||||||||||||||||||||||||||
2026-10-11 19:22:21|russ2000_0871|USNA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||42.528|42.528|42.528|42.528|40|48|40|54.7692|48.8889|54.5455|54.5455|50.5263|48.8889|52.3077|54.2857|55.395|54.2857|56.4706|55.5556|53.8844|52.5|51.7647|53.3333|45.2823|40.848|39.388|39.084|38.84|38.932|38.876|38.832|38.664|38.684|42.508|42.432|41.504|42.096|42.9|42.766|42.788|41.706|41.046|40.592|39.978|39.942|39.642|39.51|38.674|38.456|37.554|36.972|36.812|36.926|34.326|33.226|33.17|32.918|32.92|32.266|31.198|30.764|30.77|31.094|30.93|31.026|31.394|32.494|32.958|32.434|31.504|30.41|30.32|30.576|30.18|29.768|29|27.806|28.198|28.786|28.84|28.79|28.47|26.526|25.724|26.17|26.45|26.634|26.166|25.183|24.917|25.05|25.038|24.976|25.018|24.588|24.219|24.273|24.841|25.001|24.453|23.927|23.37|22.223|21.753|21.551|21.129|21.17|||||||||||||||||||||||||
2026-10-11 19:22:21|russ2000_0872|CENX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||23|20|21.4286|18.4674|18.8889|20|20|32.2857|20|20.25|19|19.2956|20|20.4|20.2667|22.1053|20.45|20.399|20.399|20.414|20.401|20.651|20.513|20.459|20.533|20.554|20.554|21.6026|22.465|21.07|21.07|21.074|21.384|30.542|31.754|32.1565|32.129|32.196|32.162|32.163|32.263|34.297|33.148|32.8939|34.426|34.224|43.459|41.015|41.04|41.143|49.975|49.085|64.608|74.143|74.721|88.303|93.103|93.332|92.738|95.246|93.297|93.567|92.032|89.737|88.727|88.452|88.468|88.489|89.02|88.597|88.611|88.684|88.717|89.352|89.532|89.596|89.369|86.873|86.907|86.928|87.04|87.06|87.076|87.223|87.3|88.1|88.3|87.7|87.6|88.4|87.6|87.6|88.1|88.8|88.9|89.4|89.3|89.5||||||||||||||||||||||||||
2026-10-11 19:22:22|russ2000_0873|BCRX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||7.329|7.6|7.2727|7.6917|7.8378|8.8889|9.5|9.8874|9.5|10.9091|10.8696|13.5266|13.4783|14|13.8889|13.8688|13.6364|14.2857|14.2105|15.2315|15|15|15.119|16.4364|18.961|17.464|17.523|23.5132|17.539|17.602|17.602|17.5966|17.627|17.636|17.65|17.658|17.663|17.666|17.685|17.8713|19.587|21.618|21.706|21.7583|23.62|26.149|26.209|28.8135|28.938|29.184|29.222|29.2488|29.274|29.42|34.277|38.0117|38.059|38.117|38.095|38.1285|38.204|38.232|38.46|40.8021|43.925|44.517|44.884|44.921|44.987|45.111|45.178|45.267|47.105|49.218|50.661|50.893|51.073|53.468|57.124|59.134|59.589|63.647|71.801|71.921|72.341|76.76|73.262|73.348|73.601|73.695|73.734|73.765|75.167|80.418|83.57|98.557|98.592|98.787|105.41|109.875|110.167|110.338|110.416|131.476|154.156|161.569||||||||||||||||||||||||||
2026-10-11 19:22:22|russ2000_0875|CVGW|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.963|11.945|10.466|11.945|11.906|12.39|12.887|12.96|12.96|12.971|13.469|13.589|13.594|13.591|13.507|13.58|14.237|14.552|14.352|14.343|14.351|14.321|14.359|14.398|14.452|14.543|14.503|14.514|14.467|14.442|14.429|14.508|14.529|14.505|14.572|14.598|14.676|14.712|14.736|14.734|14.767|14.772|14.789|14.802|14.806|16|14.854|14.839|14.87|15.066|15.726|17.176|17.667|17.19|17.311|17.382|17.386|17.39|17.386|17.445|17.447|17.449|17.43|17.539|17.544|17.535|17.525|17.58|17.581|17.571|17.558|17.609|17.605|17.605|17.536|17.55|17.586||||||||||||||||||||||||||
2026-10-11 19:22:22|russ2000_0876|IPI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1||7.4845|7.4845|0.1|7.4978|7.5003|7.498|7.4983|7.503|7.5056|7.5099|7.5132|7.5126|7.5144|7.5216|7.5263|7.5268|7.53|7.5291|7.5317|7.5308|7.535|7.5372|7.5393|7.54|7.5404|7.5443|7.5445|7.5574|7.5528|7.5688|7.5707|7.5683|7.5701|7.5703|7.5757|7.5839|7.5872|7.5627|8.1992|12.6221|12.6602|12.7531|13.0765|12.7861|13.0894|13.0995|13.088|13.1043|12.917|13.1036|12.9572|12.9786||||||||||||||||||||||||||
2026-10-11 19:22:22|russ2000_0877|TGH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.598|38.598|38.598|38.598|38.488|38.488|38.488|38.488|38.574|38.605|38.605|47.615|47.652|47.854|47.875|47.887|47.763|47.964|48.212|48.692|48.763|49.157|49.441|50.111|49.892|49.975|49.692|49.929|50.384|50.358|51.199|56.695|56.955|56.875|56.844|56.931|57.03|57.136|57.12|57.061|57.173|57.16|57.083|56.991|56.57|56.58|56.591|56.692|56.79|56.803|57.18|57.51|57.53|57.441|57.426|57.634|57.587|57.576|57.598|57.078|56.455|53.776||||||||||||||||||||||||||
2026-10-11 19:22:22|russ2000_0878|ESPR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7225|0.7225|0.7225|0.7225|14.5793|0.3721|15.3352|15.3407|15.3691|15.399|15.4326|19.3032|20.5893|22.4652|22.4941|22.5152|22.532|22.5415|22.5504|22.5545|22.5632|22.5913|24.3118|26.2476|26.6052|26.7868|26.804|26.819|28.4498|26.9688|27.1718|27.3742|27.5192|28.8544||||||||||||||||||||||||||
2026-10-11 19:22:22|russ2000_0879|NX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.31|36.2655|30.7845|31.4393|30.5145|30.3322|34.713|34.695|35.0685|36.2407|37.2533|36.2092|37.458|36.6435|36.6007|36.9023|37.326|37.5525|37.629|37.503|38.655|39.936|39.945|40.463|40.065|40.327|39.857|38.262|38.809|39.416|39.992|39.689|40.168|37.265|37.509|37.424|37.333||37.581|37.338|37.797|37.892|37.983|37.038|37.092|37.092|37.684|37.018|36.547|36.567|37.163|36.736|36.809|36.85|37.413|36.942|37.003|37.838|37.823|37.448|35.079|34.166|34.142|34.13|33.763|34.449|33.916|33.954|34.055|34.769|34.924|35.035|35.286|35.115|35.12|34.725|33.098|32.951|33.162|32.888|33.078|32.793|32.739||||||||||||||||||||||||||
2026-10-11 19:22:23|russ2000_0881|ORIT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:23|russ2000_0882|LKFN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.418|17.412|17.397|17.397|17.442|17.391|17.442|34.8839|17.376|17.3765|17.442|17.442|17.442|17.4421|34.9781|17.442|35.1225|17.3269|17.7047|17.9213|17.9785|17.301|17.8714|17.9328|18.0517|17.3648|18.1576|18.1448|18.1758|17.6438|18.3974|36.7776|36.9287|36.961|37.0223|18.5489|18.5826|18.6038|18.63|18.6318|18.6506|18.6312|18.637|18.7027|18.7027|18.7139|18.7612|18.7728|18.7969|21.3771|24.2646|24.3187|24.3484|24.3594|24.4277|24.4503|24.4861|24.5537|24.6589|24.6803|24.7356|24.7804|24.7908|24.8198|24.9524|25.1911|25.0708|25.1086|25.1637|25.2279|25.1842|37.8451|25.272|25.3425|25.3278|25.3958|25.4579|25.5863|25.5961|25.62|25.6564|25.7313|25.6969|25.7092|25.7452|25.7522|25.6655|25.774|25.7967|25.8005|25.7358|25.4697||||||||||||||||||||||||||
2026-10-11 19:22:23|russ2000_0883|HAFC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4195|12.103|12.1357|3.4077|3.4318|11.1553|7.4369|3.1391|7.0191|3.5393|3.4736|3.6425|3.5333|3.5379|3.636|3.5409|3.6284|5.3893|12.451|13.097|6.2809|6.2767|6.2393|6.1622|6.1648|6.1755|6.1813|6.1944|6.1875|6.0922|5.942|5.8064|5.7398|5.7352|5.7416|5.7354|5.7364|5.7406|5.9266|6.3795|6.3749|6.3796|15.3486|18.8998|18.9109|18.9073|18.9073|24.9744|31.4896|31.4998|31.5451|31.542|31.6267|31.656|31.733|31.8277|31.9342|31.9743|32.0014|32.0086|32.0267|31.9087|31.9098|31.9422|31.9281|32.0299|32.0882|32.1009|32.1915|32.243|32.2558|32.3087|32.3011|32.3368|32.2753|31.2872|30.7208|30.7277|30.8591|30.7342|30.4729|30.427||||||||||||||||||||||||||
2026-10-11 19:22:23|russ2000_0884|MGNX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.1404|18.1404|18.1404|18.1404|24.0217|25.1776|26.2624|27.6513|27.7514|27.8585|31.6842|30.0593|33.3392|34.3492|34.5038|36.0174|34.7664|34.8531|34.9582|35.7848|36.7793|36.838|36.9366|42.1538|42.2393|42.3133|45.6067|48.8452|48.9028|48.94|49.0127|50.0185||||||||||||||||||||||||||
2026-10-11 19:22:23|russ2000_0885|RTRX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1066|0.1066|0.9591|0.1066|0.1067|0.1067|0.1067|0.1066|0.1067|0.1067|0.1067||10.6971|12.2536|15.3656|18.4279|23.335|27.3264|28.2102|24.5405|30.3807|34.9571|42.7529|39.9241|37.9475|36.6834|36.9804|42.9653|39.1589|39.0411|38.6541|40.1736|39.6574|40.061|40.7174|41.2851|41.4103|41.9579|42.9438|43.031|43.5925|44.7638||||||||||||||||||||||||||
2026-10-11 19:22:23|russ2000_0886|UFCS|average_shares_outs_diluted|0|||||17.412|17.142|17.142|17.142|17.142|17.142|17.146|17.146|17.6087|17.6087|17.6087|17.6087|22.962|22.962|22.962|22.672|22.548|22.054|22.054|22.672|22.054|22.054|21.974|21.92|21.82|21.668|21.668|21.628|21.628|21.628|21.628|21.628|21.628|21.64|21.638|21.638|21.638|21.638|21.638|21.638|21.638|21.638|21.638|21.65|21.65|21.65|21.65|21.658|21.658|21.476|21.456|21.456|21.454|21.454|21.454|21.454|21.412|20.184|20.184|20.184|20.184|20.158|40.3132|20.12|20.1201|20.113|40.1474|20.0716|20.0716|20.0716|20.0716|20.0716|40.1755|20.1673|20.2128|20.0747|21.0828|21.4527|21.5361|22.0375|21.881|22.2129|22.2815|22.0467|22.6399|22.3796|23.5957|23.6098|23.5988|25.7775|27.6332|27.8076|27.6514|27.735|27.6296|27.3363|27.1908|27.1531|26.8074|26.6908|26.6134|26.5917|26.592|26.565|26.4353|26.3564|26.2794|26.2814|26.1956|26.1018|25.7226|25.8206|25.5725|25.5581|25.5267|25.3868|25.3407|25.2977|25.5716|25.5829|25.5902|25.5566|25.4043|25.3649|25.1048|25.2876|25.3793|25.4283|25.5964|25.7955|25.8153|26.0857|25.8542|25.6247|24.9601|25.5632|25.4581|25.6118|25.627|25.6693|25.6043|25.2104|26.0222|25.3989|25.014|25.2556||||||||||||||||||||||||||
2026-10-11 19:22:24|russ2000_0888|SASR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||12.8876|12.9145|12.9385|12.9835|13.1154|13.1394|14.6507|14.6987|14.7556|14.7226|14.6567|14.5802|14.5067|14.4528|14.3928|14.3718|14.3823|14.3958|14.4318|14.4648|21.7264|21.542|14.393|14.2527|14.4682|21.7605|14.6361|14.7277|14.709|14.725|14.728|14.6603|14.8714|14.56|14.675|14.7402|14.602|14.8674|14.5841|14.6434|14.8226|14.7113|14.7922|14.7742|14.8929|14.9907|14.7673|15.1164|15.398|16.07|16.362|16.27|16.41|16.427|16.419|16.459|16.434|16.444|16.467|16.479|17.243|24.033|24.102|24.084|24.116|24.13|24.142|24.212|24.181|24.424|24.949|25.023|25.003|25.009|25.071|25.153|25.124|25.127|25.152|25.151|25.049|24.69|24.603|24.455|24.223|24.109|24.123|24.143|24.159|24.263|24.223|24.225|35.684|35.744|35.744|35.746|35.807|35.89|35.9|35.775|35.057|46.988|47.4915|||||||||||||||||||||||||
2026-10-11 19:22:24|russ2000_0889|SSI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:24|russ2000_0892|WSFS|average_shares_outs_diluted|0|||||||||||||11.829|11.829|11.829|11.829|13.602|13.602|13.602|13.617|14.049|14.049|14.049|14.049|14.049|13.8462|14.0625|13.1894|14.0506|14.2246|14.3089|14.2852|14|14.4828|14.5588|14.649|15|14.0625|16.9565|18.2212|15.198|19.2|19.5652|18.5133|17.1429|43.6364|45|45.1316|43.5|43.6364|44.1176|44.212|42.8571|41.25|41.3333|43.6552|38.4375|38.1818|37.9412|38.9218|37.7143|42|37.2973|36.4486|34.7368|34.7368|33.75|33.8077|33.447|32.019|31.554|31.5007|30.513|29.517|27.4394|34.1567|27.948|28.383|28.398|29.1457|26.7295|25.0457|24.2182|23.5011|23.4759|22.928|22.3364|22.4654|22.6333|21.8867|20.9632|20.3637|20.7764|20.6367|20.6974|20.7245|20.2983|19.5378|19.3054|19.2079|18.9026|18.837|18.7841|18.812|18.723|18.573|18.798|21.258|21.252|21.777|24.093|25.986|26.19|26.181|26.103|26.142|26.28|26.334|26.385|26.469|26.619|26.691|26.928|27.13|27.384|27.429|27.926|28.856|28.753|28.604|28.232|30.263|30.229|30.151|31.317|32.361|32.349|32.312|32.268|32.372|32.26|32.264|32.348|31.882|39.2841|53.516|53.054|52.212|51.1642|50.6552|50.6845|||||||||||||||||||||||||
2026-10-11 19:22:24|russ2000_0894|ATNI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||30.6825|30.6825|30.6825|30.6825|30.6825|30.6825|30.6825|30.6825|30.6825|30.6825|30.6825|30.6825|30.6825|30.6825|30.6825|30.6825|30.6825|30.6825|30.6825|30.6825|30.6825|30.6825|30.6825|12.2725|12.2725|12.2725|12.2525|12.1175|11.8925|11.6475|29.1187|11.8925|11.8025|12.3675|12.455|12.4825|12.485|12.5625|12.55|12.5475|12.6175|12.665|12.6775|12.6775|12.6225|12.54|12.56|12.59|12.56|12.5625|12.565|12.5625|31.3375|31.195|31.0825|31.3925|31.36|12.575|14.353|15.113|15.321|15.286|15.317|15.331|15.303|15.26|15.254|15.302|15.25|15.282|15.398|15.596|15.447|15.478|15.502|15.504|15.485|15.497|15.489|15.51|15.554|15.609|15.651|15.661|15.695|15.821|15.845|15.901|15.95|16.023|16.03|16.049|15.939|16.15|16.165|16.184|16.198|16.145|16.241|16.224|16.246|16.274|16.178|16.309|16.019|16.01|16.021|16.042|16.001|15.997|16.007|15.98|16.001|16.004||||||||||||||||||||||||||
2026-10-11 19:22:24|russ2000_0896|COWN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.75|3.75|3.75|3.75|3.75|3.75|3.225|3.225|3.225|3.225|3.2255|3.2902|3.3542|3.3825|3.2295|3.1202|2.9737|2.8095|2.8152|3.5596|9.3842|9.3842|9.3842|12.8483|18.1273|18.1732|18.3463|18.4995|19.0207|19.4745|28.916|28.6935|28.9157|28.6403|28.7473|28.4597|28.4495|30.2252|30.677|31.1988|30.7245|30.0497|29.7003|29.4638|29.6475|29.5565|27.2978|28.2353|26.591|26.867|26.993|26.974|28.401|29.474|32.246|30.956|30.492|30.72|30.844|31.101|31.625|31.522|31.264|31.001|28.598|29.316||||||||||||||||||||||||||
2026-10-11 19:22:24|russ2000_0897|KRA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.449|19.449|19.449|19.407|19.41|19.449|21.077|30.728|31.106|31.59|32.081|32.197|32.339|32.215|32.077|32.248|32.172|31.943|31.975|32.062|32.378|32.073|32.177|32.162|32.777|32.6|32.162|31.067|30.772|30.849|29.959|30.289|30.586|30.783|30.813|30.851|31.066|30.625|31.542|31.851|31.441|31.834|31.726|31.901|32.017|31.823|31.782|31.949|31.782||||||||||||||||||||||||||
2026-10-11 19:22:24|russ2000_0899|NBHC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.3192|52.3192|52.3192||52.3192|52.2428|52.1061|52.3038|52.3192|52.1912|52.2973|52.3465|52.0813|51.502|47.3782|44.8631|43.8803|41.8417|39.4142|38.0286|36.1646|32.7625|30.6368|30.1183|29.2788|27.8988|29.0314|27.68|27.5974|27.6287|27.9286|31.1435|31.3872|31.5407|31.5539|31.4975|31.6047|31.509|31.5113|31.3613|30.8576|30.9242|||||||||||||||||||||||||
2026-10-11 19:22:25|russ2000_0900|MYRG|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.4468|16.4468|16.821|20.7114|20.7132|20.6964|20.6911|20.7163|20.6895|20.763|20.738|20.733|20.791|20.776|20.83|20.934|20.978|21.041|21.017|21.087|21.094|21.186|21.286|21.311|21.397|21.452|21.53|21.513|21.631|21.521|21.256|21.052|21.215|21.214|20.813|19.634|17.679|16.177|16.393|16.452|16.503|16.474|16.556|16.52|16.592|16.63|16.6|16.658|16.704|16.714|16.72|16.742|16.765||||||||||||||||||||||||||
2026-10-11 19:22:25|russ2000_0901|FN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.456||||31.456||||31.456|31.456|30.932|31.306|31.269|31.387|31.365|31.456|34.351|34.45|34.232|34.593|34.502|34.396|34.44|34.469|34.67|34.804|34.909|35.002|35.138|35.583|35.79|35.844|35.587|35.917|36.11|36.323|36.315|36.826|37.089|37.259|37.33|37.805|37.872|38.158|38.163|38.156|38.055|37.765|37.14|37.471|37.539|37.511|37.529|37.763|37.797|37.572||||||||||||||||||||||||||
2026-10-11 19:22:25|russ2000_0902|NHC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||7.264|7.264|7.264|7.307|7.5|7.2414|7.0968|8.8253|8.0645|8.1818|9.5563|9.074|8.6486|8.5|8.913|9.2358|8.9362|9.0196|9.0323|9.3793|9.8214|9.6774|10|9.9158|10.1449|10.1389|10.3297|10.6942|10.4167|11.2|11.1538|11.2264|11|11.5|11.25|11.3232|11.553|11.5458|11.5321|11.2394|11.6078|11.7142|11.7178|11.7205|11.9419|11.9707|11.9856|11.985|12.0587|12.0701|12.0587|12.0529|12.122|12.4304|12.4325|12.198|12.7536|12.7532|12.7959|12.8544|12.9118|12.9362|12.9699|12.7799|12.9922|12.995|12.9814|13.007|13.1182|13.1254|15.6787|13.2352|13.2544|13.6753|13.6856|13.6905|13.7252|13.7475|13.6509|13.5831|16.3272|13.8162|16.4447|16.4432|13.9083|13.9751|16.6053|16.6597|14.1118|16.683|16.6869|16.6907|14.1705|14.2828|14.2365|14.1984|14.2898|14.3817|14.4227|14.87|15.1354|15.2891|15.2226|15.1775|15.2121|15.2204|15.2206|15.2225|15.2166|15.2283|15.2421|15.2552|15.3241|15.3527|15.3736|15.3893|15.2948|15.3724||||||||||||||||||||||||||
2026-10-11 19:22:25|russ2000_0904|TRST|average_shares_outs_diluted|0|||||47.7395|47.7395|47.7395|47.7395|47.7395|47.7395|47.7395|47.7395|47.7395|47.7395|47.7474|47.7474|47.7474|47.7474|47.758|47.8954|47.758|47.758|47.758|47.7923|47.8637|47.8637|47.8637|47.8557|47.1849|42.9383|42.9383|52.6401|46.2412|47.8927|66.0589|56.3002|67.7104|63.123|83.0455|69.782|77.6192|71.9308|70.0225|71.3983|70.0225|72.6648|70.8632|102.3211|70.8632|57.5656|72.6648|72.2762|73.7658|70.1241|70.7774|71.343|71.7211|69.5821|74.8668|70.9723|56|54.375|72.4517|76.5337|54.7059|55.8824|55.5556|71.9572|73.0219|73.0646|73.2257|73.1211|73.4051|73.7516|73.828|73.0108|74.506|74.3846|74.2514|75.3162|75.3829|75.3427|75.582|75.4119|75.1755|75.2408|74.9409|74.9999|75.6701|75.3015|75.5721|75.5638|75.4024|75.297|75.0268|75.3878|75.0854|75.0648|75.267|75.539|75.416|75.677|75.845|76.132|76.197|76.421|76.526|76.941|76.758|76.649|76.99|77.115|77.241|77.363|92.124|93.397|93.441|93.562|93.699|93.832|93.967|94.105|94.275|94.479|94.581|94.675|94.752|94.957|95.074|95.19|95.234|95.351|95.412|95.58|95.722|95.876|95.987|96.073|96.205|96.615|96.484|96.58|96.689|96.823|96.822|96.891|96.977|97.017|96.749|96.437|96.44|||||||||||||||||||||||||
2026-10-11 19:22:25|russ2000_0906|HLIT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||19.632|19.632|19.648|19.808|20.08|20.24|20.304|20.322|20.47|20.67|20.816|20.828|23.054|23.332|23.388|23.452|53.384|30.138|30.302|30.502|33.391|47.98|57.724|57.834|58.161|58.177|58.908|59.677|59.476|59.552|60.023|60.067|60.456|60.462|63.813|67.436|71.713|71.832|72.246|77.033|74.375|74.375|74.375|73.612|74.102|74.167|75.05|77.874|80.076|80.48|81.642|90.767|95.212|95.198|95.863|95.263|95.306|95.703|96.732|96.106|97.344|97.57|100.246|112.023|116.109|116.298|116.208|117.693|117.275|117.056|116.517|114.99|115.219|109.938|102.723|101.595|97.921|93.966|91.8|87.693|88.655|88.426|87.991|84.979|76.996|77.342|78.092|78.395|79.81|80.59|81.445|82.042|83.912|85.304|86.321|86.896|88.165|88.931|97.596|91.21|95.575|96.727||||||||||||||||||||||||||
2026-10-11 19:22:25|russ2000_0907|AMWD|average_shares_outs_diluted|0|||||||||||||14.866|14.866|16.682|16.682|16.682|16.682|15.142|16.572|16.572|16.572|16.572|16.578|16.584|16.598|15.028|15.034|12|15.056|12|15.1724|16.605|15.056|13.3333|14.8387|13.1054|13.8462|16|16.6667|19.5238|15|13.3333|16.3636|17.8325|15|15.2|14.6667|15.2727|16|15|17.1429|15.8|15.5556|15.5556|16.1538|15.783|15.4606|15.4875|15.8493|15.8657|15.9862|16.0004|16.1702|16.1162|16.226|16.1675|16.1553|16.104|16.2065|16.3019|16.2631|16.3767|16.6754|16.7168|16.834|17.2618|17.0243|16.808|16.799|16.4537|16.5968|16.6026|16.6512|16.8155|16.7798|16.9186|16.9899|16.7828|16.7235|16.7934|16.4645|16.4473|16.2725|15.9815|16.0446|15.6054|15.0676|14.4833|14.3909|14.2254|14.0998|14.0314|14.0553|14.0714|14.1136|14.1381|14.1603|14.172|14.2222|14.2402|14.2633|14.2824|14.2997|14.331|14.362|14.3834|14.5762|14.6776|14.9045|15.1737|15.3733|15.5816|15.8277|15.826|15.7689|15.9602|16.1311|16.2877|16.4212|16.4726|16.4573|16.4168|16.381|16.4403|16.3812|16.3895|16.355|16.2681|16.6908|17.5955|17.6189|17.5884|17.2163|16.9192|16.9075|16.9558|16.975|16.9657|17.0134||||||||||||||||||||||||||
2026-10-11 19:22:26|russ2000_0908|RECN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:26|russ2000_0909|CUBI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1032|10.9736|11.1032|11.3477|11.3477|11.3477|18.4595|18.4595|18.4829|27.1282|27.1633|26.6466|26.7236|26.7294|26.735|26.7455|28.3378|28.6807|28.7411|28.9428|29.2713|29.5043|29.6972|31.569|32.7892|32.5697|32.5127|32.5068|32.274|32.3807|32.2776|31.995|31.4829|31.6257|31.6447|31.8418|31.3912|31.6258||||||||||||||||||||||||||
2026-10-11 19:22:26|russ2000_0910|GERN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||7.7419|7.7419|7.1053|10.04|10|10.5882|11.1111|11.065|11.1765|10.9091|11.2|11.9468|13.6|14.9733|16.4286|16.7797|18.709|21.4609|21.5867|21.7808|21.7821|21.8091|21.9056|24.4818|24.4904|24.6745|24.7376|24.7668|24.9356|29.452|33.1892|39.3167|40.4498|45.2646|45.4429|52.2203|54.1752|55.3017|57.2252|64.8299|65.0889|65.9325|66.1668|70.4491|71.7971|74.0777|75.3247|75.6255|76.6297|78.1422|78.7526|79.2267|84.1609|88.5476|89.4026|90.2031|95.0121|96.7121|97.4767|101.2053|123.0987|124.5792|125.1012|125.248|126.3728|126.8919|127.237|127.2623|127.9829|128.163|128.2931|129.0842|143.4658|156.7062|156.844|157.1454|157.5476|158.0669|162.6697|163.3089|158.896|158.9989|159.1403|159.1474|159.1616|159.1824|159.2166|159.3394|160.5259|174.4752|184.302|186.4567|186.3931|186.5561|189.1236|198.5384|200.2221|246.9661||||||||||||||||||||||||||
2026-10-11 19:22:26|russ2000_0911|TR|average_shares_outs_diluted|0|||||89.6461|92.3107|91.497|91.5421|91.5421|90.7123|90.7123|88.0676|90.7123|90.7899|90.7466|82.3111|90.7466|90.7466|90.7466|53.1909|90.7466|90.7123|90.7123|88.0857|90.7322|76.54|85.9896|86.2599|79.3745|78.2409|85.0439|84.1488|81.6426|81.9522|87.3636|98.544|86.591|81.3991|96.8761|98.3501|81.3991|82.7762|90.7137|70.3673|85.0438|83.9812|90.3225|91.7264|59.4678|83.0428|91.8483|93.5487|59.6897|93.048|85.4916|100.1651|59.6029|88.5876|85.7386|108.1538|59.0135|90.932|90.7139|90.6873|58.6529|89.9043|88.9929|78.6843|89.7029|89.7029|89.7029|89.7029|85.7996|85.8967|85.8671|84.486|85.4706|85.4706|85.4706|85.4706|83.7423|83.7485|83.7485|83.7485|81.8687|81.8628|81.8628|81.8628|81.1827|81.2141|81.2141|81.2141|80.2931|80.2931|80.2931|80.2931|78.7671|78.5483|78.2452|77.7538|76.8745|76.1329|76.562|76.562|75.943|75.5594|74.9736|74.8457|74.7394|74.4759|74.2277|73.6884|73.5538|73.4542|73.2205|72.7652|72.5984|72.4217|72.1876|71.4495|71.489|71.2154|71.1133|70.6771|70.4681|70.2937|70.1428|69.6654|69.5466|69.3073|69.0298|68.4805|68.2657|68.1883|67.9199|68.3672|67.4382|67.0921|66.8007|74.5545|68.3395|68.0871|68.0511|67.9532|67.814|67.501|67.3043|67.0551|66.875|66.671||||||||||||||||||||||||||
2026-10-11 19:22:26|russ2000_0912|PRO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.012|20.012|20.012|20.2243|20.4622|20.6042|20.6042|20.6042|20.2243|21.8184|26.2479|26.2084|26.6768|26.5119|26.3397|26.7356|26.1206|26.4885|26.398|26.5379|26.5512|26.033|26.089|26.325|27.4474|27.8282|27.8421|27.9784|28.284|28.3371|28.3626|28.7195|29.3653|29.9586|30.3155|30.6487|28.668|28.958|29|29.035|29.375|29.565|29.649|29.722|30.226|30.33|30.469|30.557|31.099|31.615|31.867|31.927|32.378|32.651|35.676|37.156|37.623|39.413|41.276|42.614|43.102|43.304||||||||||||||||||||||||||
2026-10-11 19:22:26|russ2000_0913|ETH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||35.451|38.759|38.759|42.84|42.927|42.927|42.996|43.001|38.213|43.052|43.202|42.762|42.783|42.915|43.094|43.184|43.19|43.126|43.051|43.033|43.127|42.658|41.319|40.829|40.885|40.921|41.5556|41.899|40.755|40.1037|40.19|40.181|40.442|40.483|40.271|39.781|39.898|39.819|38.915|38.793|38.546|38.023|38.247|38.42|38.551|37.962|37.098|36.564|36.148|34.963|34.628|33.845|34.046|33.825|32.631|32.503|32.352|31.559|30.464|29.542|29.049|28.825|28.847|28.739|28.861|28.952|28.926|28.917|29.016|29.069|28.95|28.921|28.987|29.005|28.951|29.069|29.236|29.181|29.141|29.223|29.273|29.317|29.288|29.292|29.271|29.252|29.248|29.295|29.242|28.942|28.673|28.537|28.061|28.024|28.012|27.945|27.953|27.922|27.756|27.728|27.692|27.325|26.94|26.923|26.751|26.757|26.75|26.612|25.703|25.19||||||||||||||||||||||||||
2026-10-11 19:22:27|russ2000_0914|BLDR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.448|30.6885|38.1999|38.3167|39.2772|39.382|39.3121|39.3678|39.5173|39.6766|38.2075|38.2698|38.7031|38.9279|38.953|38.784|39.025|39.135|39.179|39.314|81.849|94.878|94.895|94.937|94.904|94.905|94.976|95.013|95.261|95.427|95.514|95.649|95.989|96.349|99.765|96.854|97.617|100.759|100.36|100.204|98.624|102.978|105.856|109.472|109.913|113.504|114.273|114.161|114.58|115.465|115.871|116.458|116.696|116.693|116.456|116.374|116.531|116.919|117.154|117.49|117.494|117.547||||||||||||||||||||||||||
2026-10-11 19:22:27|russ2000_0915|SGMS|average_shares_outs_diluted|0||||||||||||||||||||||||||||14|15|10|13|16.875|16.25|10|18.5262|20|15.2632|15.5556|17.1717|20|21.6667|30.9091|36.8182|31.6667|32.8571|33|28.748|28.0952|29.0323|28.9109|29.3894|30.6667|31.0526|31.2|31.47|32.1739|33.5714|35|38.8062|34.6667|35|36.6667|36.4204|34.2857|30|38|39.372|40.352|41.878|41.43|39.922||40.163|44.441|46.067|40.604|71.725|71.983|71.639|98.481|87.932|89.228|89.196|91.101|91.825|90.757|90.777|91.307|91.968|92.142|92.89|93.057|93.172|95.989|94.433|95.531|95.288|96.28|92.737|96.302|94.718|94.42|94.626|92.701|92.539|93.959|94.028|93.073|94.662|93.552|92.24|91.298|91.886|92.565|92.125|92.319|94.224|92.767|89.95|84.831|84.6|85|85.1|85.3|84.3|84.4|84.7|84.9|85.3|85.9|86.1|86.2|86.6|87.3|87.5|87.9|88.2|89.1|89.6|89.3|90|91|91|91|92|93|94|93|94|95||||||||||||||||||||||||||
2026-10-11 19:22:27|russ2000_0916|IVC|average_shares_outs_diluted|0|||||22.152|22.152|22.152|22.152|22.024|22.024|22.024|22.224|22.224|22.288|22.288|22.276|22.276|22.276|22.276|22.276|22.276|22.276|22.276|22.276|22.276|22.552|22.552|22.552|22.832|22.892|23.092|23.112|23.096|27.128|27.132|27.328|27.388|27.39|28.518|28.712|28.756|28.758|29.47|28.814|28.912|28.944|29.024|29.056|29.104|29.134|29.158|29.562|30.5|30.3125|30.2857|33.572|30|30.303|30.3175|38|30|30.5556|30.2326|30.294|30.3571|30.5128|30.6522|30.8831|30.503|30.688|30.766|30.9384|31.575|31.719|31.818|31.62|31.572|31.807|31.652|31.625|31.431|31.507|31.752|32.11|32.272|32.239|32.283|32.572|32.534|32.53|32.45|32.293|32.19|32.113|31.89|31.822|31.827|31.844|31.958|32.2|31.995|31.916|32.031|31.92|31.933|31.939|32.004|32.128|32.969|32.386|32.524|33.189|33.015|33.006|32.191|31.835|31.822|31.822|31.901|31.943|31.934|32.024|32.066|32.145|32.301|32.216|32.194|32.14|32.389|32.888|32.715|32.767|32.6|32.53|32.61|32.593|32.704|33.193|33.372|33.606|33.799|33.996|33.766|33.184|33.317|33.764|33.668|33.825|33.853|34.479||||||||||||||||||||||||||
2026-10-11 19:22:27|russ2000_0917|UBNK|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:27|russ2000_0919|CASS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||17.8106|17.8106|17.8106|17.1186|18.0157|18.0157|17.6335|17.8755|17.7488|17.6335|17.4791|17.515|18.0436|18.2559|18.0657|18.3603|16.7112|16.7112|16.9822|16.6581|16.8431|16.1995|15.8994|15.5408|15.2362|15.0708|14.713|14.7138|14.7082|14.7025|14.6984|14.744|14.7672|14.7156|14.6237|14.6317|14.6596|14.7287|14.8593|14.5759|14.8818|14.804|14.6869|15.1255|14.8786|15.1481|14.8345|15.0582|15.0091|15.0306|14.9402|14.8624|14.9282|15.0992|15.0448|14.9954|14.9799|15.0708|14.9587|14.8799|15.05|15.0817|15.1015|15.1274|15.147|15.1576|15.1383|15.1485|15.2392|15.2431|15.256|15.2837|15.3079|15.3336|15.4018|15.4189|15.4081|15.3901|15.3552|15.3274|15.3144|15.2497|15.1631|15.0923|15.0307|14.9002|14.8756|14.8947|14.9182|14.9394|14.9134|14.8926|14.9065|14.9342|14.9432|14.8725|14.7087|14.6923|14.6806|14.6863|14.6305|14.5452||||||||||||||||||||||||||
2026-10-11 19:22:27|russ2000_0920|CZR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.4474|46.4474|46.4474|46.4474|26.075|46.4267|46.4946|46.6576|46.7636|48.173|47.5348|47.7211|47.8346|47.5935|48.0813|67.4531|77.9597|80.9461|78.08|78.2586|78.2836|78.5043|78.5891|78.7253|78.4497|78.6097|77.954|80.0537||||||||||||||||||||||||||
2026-10-11 19:22:27|russ2000_0921|CDR|average_shares_outs_diluted|0|||||||||||||||||||||||||0.8333|0.8333|0.6667|0.7763|0.5556|0.5556|0.6667|0.5456|0.7763|0.5556|0.8333|1.039|0.6667|0.6667|0.8333|0.6373|0.7483|0.5556|0.6667|0.8669|0.9524|0.9524|0.9524|0.8374|0.8333|0.8333|0.7407|0.8|0.9524|0.5556|0.5556|1.0947|0.5556|0.8333|0.8333|0.7576|0.8333|0.8333|0.7407|0.7407|0.1807|0.1807|0.1807|0.3142|0.3141|0.3141|0.2811|0.2307|0.2307|0.2307|0.2307|0.2318|0.2307|0.2311|0.2315|0.2308|0.274|0.276|0.238|16.456|16.456|16.456|16.456|19.351|19.351|22.175|25.475|29.116|30.139|30.863|34.488|36.727|44.119|44.198|44.234|44.235|44.458|44.464|44.488|44.49|44.88|45.062|45.066|49.927|58.728|64.434|65.835|66.52|67.227|68.099|66.8|66.789|67.535|68.038|68.232|68.272|68.339|68.345|68.365|68.474|74.62|75.531|75.547|75.545|80.719|81.488|81.598|81.62|81.656|81.677|81.676|81.678|81.734|81.771|85.642|87.525|87.623|88.166|89.875|88.996|86.58|86.26|86.262|86.263|86.37|86.509||||||||||||||||||||||||||
2026-10-11 19:22:28|russ2000_0924|IPHI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.04|6.04|6.04|6.04|5.2418|5.839|6.04|25.0881|29.2905|29.6321|27.4771|29.372|28.0387|28.3211|28.4918|28.6609|28.9331|29.2163|29.6396|30.1752|30.6978|33.0137|31.6552|37.089|37.6965|38.4313|38.8906|39.2898|43.4213|43.8385|44.3188|44.5031|41.5706|42.1371|42.3503|42.594|42.9988|43.6613|43.9346|44.1572|44.4514|45.1917|45.5179|45.7343|46.0261|48.9282||||||||||||||||||||||||||
2026-10-11 19:22:28|russ2000_0925|CVCO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.293|6.293|12.5882|6.2887|6.5239|13.0411|13.0968|6.2887|6.646|6.7204|6.7756|6.8195|6.6414|6.6023|6.6153|6.6411|6.6565|6.6602|6.6772|6.6631|6.6962|6.705|6.6934|6.6848|6.5069|6.5075|6.5112|6.5406|6.7533|6.7471|6.8418|6.8567|6.8944|6.9378|6.952|6.9881|6.9958|7.0418|7.0373|7.054|7.0492|8.547|8.9917|8.9667|9.0123|9.0145|9.0166|9.0165|9.0203|9.0327|9.0649|9.0649|9.085|9.1008|9.1026|9.1336|9.1625|9.1819|9.2149|9.2487|9.267|9.3042|9.2702|9.2284|9.2176|9.2661|9.2939|9.2975|9.2647||||||||||||||||||||||||||
2026-10-11 19:22:28|russ2000_0926|INO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.25|1.3182|1.2946|1.3761|1.3889|1.4272|1.4768|1.7045|1.7056|2.1098|2.1099|2.11||2.1653|2.4802|2.5108|3.6523|3.1645|3.1645|3.2238|3.7855|4.2067|4.3762|4.4534|4.5866|4.6571|4.7556|4.771|7.3672|7.4053|7.6421|7.7257|8.9099|9.4237|10.1687|10.9249|10.9596|10.9594|10.9687|10.9824|11.0032|11.0089|14.3259|23.4775|25.6522|25.6893|25.7029|25.732|26.0773|30.2306|31.8141|31.8142|32.3513|33.7421|33.7421|33.8473|35.1777|39.0389|44.9887|47.989|52.2138|55.159|60.4749|60.6028|60.8238|60.9134|67.8387|73.9612|72.4042|72.2304|72.9572|73.789|74.0625|74.3009|75.4097|87.0907|90.5416|90.4518|91.2417|92.4231|96.1096|97.495|98.0839|102.8071|100.2589|124.6233|155.8071||||||||||||||||||||||||||
2026-10-11 19:22:28|russ2000_0927|QUAD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.1|28.4|29|29.2|28.1|28.1|46.4|47.1|48.5|47.3|47.1|46.8|46.9|46.8|47.2|47.5|46.8|46.9|48.1|51.3|47.4|47.5|48.6|51.8|47.7|47.9|48|47.9|48.5|47.4|50.6|51.3|51.5|51.7|51.5|52.4|50.1|52.5|51.1|51|49.6|50.1|50.1|50|50.5|50.7||||||||||||||||||||||||||
2026-10-11 19:22:28|russ2000_0928|DXPE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0397|10|10|13.8571|9|11|10.7692|11.7068|10|8|8.11|8.09|9.734|8.996|8.154|8.1434|8.144|9.006|9.172|8.994|8.144|9.144|9.08|8.144|9.066|9.286|10.362|11.034|11.028|10.908|11.062|11.144|11.136|11.482|11.79|11.0097|11.318|11.528|11.498|15.598|11.516|12.222|13.674|13.3159|13.67|13.692|13.731|14.382|13.952|13.977|14.004|13.153|14.028|15.198|15.056|14.992|15.119|15.167|15.155|15.123|15.168|15.232|15.251|15.211|15.235|15.291|15.284|15.306|15.564|15.548|15.496|14.468|15.231|15.208|14.422|14.51|14.486|15.343|15.44|17.421|18.249|18.244|18.234|18.234|18.741|18.398|18.404|18.411|18.406|18.436|18.442|18.444|18.553|18.575||||||||||||||||||||||||||
2026-10-11 19:22:28|russ2000_0929|HZO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1569|12.1569|11.6071|7.6412|15|14.7059|14.8733|15.6484|16.6667|15.1927|15.2186|15.2253|15.25|15.1958|15.2313|15.2771|15.2465|15.5235|15.7806|15.6057|15.5371|15.5419|15.6562|15.9508|16.2804|16.7288|16.9375|16.7191|16.959|17.8345|18.6333|18.7121|18.5258|18.7514|19.4263|19.0124|18.2878|19.042|19.0341|19.8974|18.3647|18.3637|18.4158|18.422|18.5008|18.5121|18.5753|19.2329|22.3447|21.9826|22.7932|22.5555|22.2398|22.3292|23.1033|22.4934|22.5924|23.2535|23.5157|23.5556|22.9557|24.0194|24.177|24.2706|23.7159|23.8453|24.7194|24.8159|24.948|25.2659|25.3161|24.8825|24.7423|24.7588|24.771|25.0108|24.9231|25.1164|25.0954|23.5801|22.7126|22.9406|23.1825|23.2889|23.4007|23.4177|22.8212|21.8856|21.8901|21.9603|22.0459||||||||||||||||||||||||||
2026-10-11 19:22:29|russ2000_0930|FFIC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||26.8179|30.0232|28.8971|27.8024|27.2562|26.8899|26.9033|26.5055|26.3796|26.3189|25.4828|24.4982|23.2552|23.0462|22.3382|21.8616|19.6154|19.0954|18.8855|19.2229|19.3339|19.057|19.231|19.163|18.9083|18.0088|18.3269|17.3324|17.6667|17.5953|17.9902|17.8109|18.0862|17.8824|17.8771|18.0995|18.0879|17.8606|18.1061|17.8294|17.9121|18.02|19.6741|19.8735|19.8068|19.9208|19.7483|19.5544|19.9874|20.199|20.273|21.052|20.596|20.718|21.534|30.13|30.286|30.399|30.378|30.412|30.686|30.864|30.693|30.384|30.42|30.492|30.462|30.34|30.481|30.235|29.805|29.788|30.022|30.09|29.796|29.364|29.419|29.268|28.946|28.877|29.111|29.034|28.875|28.862|29.023|29.136|29.121|29.046|28.975|28.846|28.604|28.419|28.621|28.761|28.73|28.724|28.853|28.867||||||||||||||||||||||||||
2026-10-11 19:22:29|russ2000_0931|FRED|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:29|russ2000_0932|LMNX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.405|27.006|27.197|27.653|27.895|28.258|28.435|28.7883|28.95|29.293|29.4|29.452|29.537|29.642|29.829|30.3011|30.442|30.682|30.813|31.1406|30.875|30.947|31.039|31.6557|32.379|32.876|33.155|33.906|33.077|35.006|35.097|35.315|35.422|35.689|42.173|41.929|40.347|41.353|40.661|44.987|41.588|42.281|41.131|43.047|42.305|42.446|42.611|42.549|42.805|42.399|41.887|41.185|40.887|41.444|41.919|42.631|41.825|42.125|42.381|42.243|42.194|42.29|42.556|43.486|42.443|42.575|43.136|43.265|42.989|43.259|43.266|43.552|43.633|44.246|44.707|44.585|44.546|44.157|44.216|44.265|45.038|46.065||||||||||||||||||||||||||
2026-10-11 19:22:29|russ2000_0934|KAI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||10|10|10|13.3744|10.6667|11.3333|12|15.3333|14|12|11.6|11.9444|12|13.1429|13.3333|13.4565|13|12.25|12|14.0505|14|12.6667|12|12.5926|12.2857|13.25|12|12.5188|14.855|12|10.6667|12.6758|12.3194|12.3012|12.2836|12.2878|12.2896|12.294|12.348|12.319|12.239|12.661|13.716|13.8199|13.767|13.908|14.041|13.8944|14.603|14.555|14.281|14.152|14.211|14.181|14.167|13.858|13.841|14.056|14.216|14.274|14.214|14.202|14.319|14.425|14.273|13.822|13.614|12.732|12.506|12.265|12.27|12.283|12.492|12.549|12.487|12.337|12.408|12.477|12.276|11.883|11.729|11.679|11.491|11.461|11.267|11.331|11.365|11.397|11.314|11.246|11.133|11.147|11.086|11.173|11.096|11.019|11.018|11.152|11.189|11.236|11.205|11.296|11.344|11.402|11.342|11.4|11.421|11.436|11.385|11.448|11.469|11.526|11.508|11.552||||||||||||||||||||||||||
2026-10-11 19:22:29|russ2000_0935|WMC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2981||24.0813|24.0924|24.1183|24.4633|26.6587|39.7587|41.3633|41.4076|41.4179|41.5073|41.5163|41.5197|41.5957|41.7198|41.7198|41.72|41.7657|41.8531|41.8531|41.7969|41.7239|41.6192|42.0601|48.1483|48.1164|50.5889|53.1164|53.2391|53.4026|54.6883||||||||||||||||||||||||||
2026-10-11 19:22:29|russ2000_0936|ACET|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:30|russ2000_0938|MOD|average_shares_outs_diluted|0||||||29.732|29.732|29.732|29.732|30.02|30.02|30.248|30.12|30.12|30.148|29.436|29.2|29.2|29.18|29.356|29.9|29.9|29.876|29.96|29.754|29.69|29.696|29.484|29.48|29.512|29.59|29.524|29.492|29.862|29.428|29.388|29.356|29.382|29.426|29.484|29.539|30.8571|29.7436|30.2857|30.5536|30.2041|30.5455|30.5263|30.8317|30.7692|30.3636|30.4082|30.5128|30.3704|30.1923|30.1961|32.246|30.3333|30.3333|30.1695|30.3333|30|30.3175|29.8276|30.003|30|29.6078|29.657|42.661|29.384|29.484|29.809|42.9372|33.198|33.394|33.382|34.25|33.842|33.714|33.695|33.749|33.904|33.992|34.137|34.077|34.264|34.415|34.55|34.531|34.585|34.779|33.795|37.4673|32.0922|32.55|32.051|32.6537|32.169|32.294|31.936|31.973|32.121|32.065|32.093|32.11|32.063|33.194|46.244|45.994|46.487|46.067|46.892|48.458|46.98|46.858|46.8|46.9|46.5|46.6|46.7|46.6|47.3|47.6|46.9|47.9|47.7|47.7|47.7|48.1|47.8|47.4|47.8|47|47.2|47.1|48.5|50.1|50.1|50.7|50|51.8|51.2|51.4|51.2|51.6|51.1|50.8|51.1|50.8|50.9||||||||||||||||||||||||||
2026-10-11 19:22:30|russ2000_0939|ONCE|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:30|russ2000_0940|INSY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:30|russ2000_0941|FFG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||47.72|47.72|39.633|38.0433|37.6119|36.3636|36.54|36.7717|36.741|34.077|33.406|33.7181|33.357|33.069|32.7|32.858|31.814|31.0548|31.35|31.5745|27.6844|28.045|28.2278|28.3551|27.72|27.9231|28.1621|28.5386|28.5263|28.4903|28.8314|28.8761|29.2089|28.8356|29.4163|29.1997|29.0966|29.4484|29.2793|29.8869|29.7806|29.9407|29.8865|30.0643|30.2223|30.2852|30.2823|30.4411|30.2079|29.8921|30.0511|30.1514|29.9578|30.0255|30.2109|30.5529|30.5316|30.6874|30.6973|31.0475|31.1224|31.2069|31.2664|31.2602|31.0058|27.7045|26.8667|26.0848|25.8695|26.0764|26.0296|25.1573|25.1168|24.9831|24.989|24.9747|25.0086|25.039|25.0031|25.0075|25.0078|25.0304|25.0295|25.044|25.0524|25.051|25.0545|25.0619|25.0195|24.9295|24.9298|24.8982|24.7765|24.7682|24.7687|24.7694|24.7628|24.7275||||||||||||||||||||||||||
2026-10-11 19:22:30|russ2000_0944|EXEL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.905|34.622|41.179|46.7323|44.372|45.724|47.75|56.15|55.654|56.152|56.483|59.3865|59.261|60.141|70.994|71.2951|71.512|72.011|72.17|74.995|75.918|76.405|79.54|83.4047|83.678|84.054|84.178|95.9901|96.411|96.976|98.551|104.649|104.993|105.34|105.548|106.11|106.383|106.84|107.336|107.733|107.976|108.476|108.667|108.969|113.215|128.245|131.344|133.794|141.94|148.654|166.354|183.604|183.742|183.981|184.149|184.377|191.699|194.929|195.126|195.631|195.904|196.201|217.587|227.449|228.304|229.31|256.319|288.052|309.535|311.219|312.94|313.347|313.691|312.241|312.346|311.612|314.644|314.911|315.453|314.898|315.839|318.144||||||||||||||||||||||||||
2026-10-11 19:22:30|russ2000_0946|CPE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||0.5792|0.3768|0.3636|0.3636|0.6|0.625|0.6667|0.5755|0.5833|0.6667|0.6|0.804|0.6383|0.625|0.625|0.6434|0.8333|0.8333|0.6667|0.8136|0.75|0.8447|0.8333|1.005|1.2354|1.2445|1.4968|1.3552|1.4908|1.3427|1.3407|1.3297|1.3315|1.3334|1.3377|1.3522|1.4192|1.364|1.3679|1.3728|1.4646|1.6877|1.8815|2.0426|2.0678|2.0345|2.1235|2.1897|2.1329|2.1448|2.1326|2.199|2.1193|2.1302|2.123|2.15|2.1644|2.2074|2.2028|2.1654|2.1607|2.1645|2.1705|2.3805|2.9229|2.9583|2.9491|2.9611|3.4539|3.9844|3.9976|3.9968|4.0254|4.0155|3.9575|4.0619|3.9793|4.0323|4.0321|4.034|4.0328|4.1605|4.4211|5.6314|5.7479|6.6038|6.6277|7.3037|8.3582|11.8209|13.7483|16.6257|20.174|20.1905|20.2337|20.2423|20.2588|21.1465|22.814|22.8147|22.7784|22.8411|22.8469|24.8529|39.6836|39.7084||||||||||||||||||||||||||
2026-10-11 19:22:31|russ2000_0947|CAMP|average_shares_outs_diluted|0|||||6.874|6.874|6.874|6.882|6.882|6.882|6.888|6.884|6.884|6.884|6.884|6.884|6.884|6.884|6.884|7.502|7.502|7.886|8.236|7.954|8.236|8.236|8.054|7.954|10|10|8.3333|8.848|8.848|10|10|10|10|8.8889|10|11.3333|10|10|12|13.7143|10|12|10|11.4545|11.25|12.2222|12.7273|13.4233|12.3077|10|10|10.5|10|10|11.25|10.9565|12.5|12.8571|10|12.5126|13.3333|12.8571|13.638|12.4116|14.086|14.354|14.298|14.191|13.999|14|13.906|14.105|14.756|14.914|14.85|14.96|14.745|14.916|15.555|16.176|19.75|22.809|23.113|24.0603|22.91|23.314|23.592|23.844|23.131|23.689|23.679|23.542|23.6|23.623|23.64|24.661|24.703|24.737|24.809|24.81|24.86|24.918|25.015|26.569|26.982|27.094|27.321|27.325|28.226|28.31|28.8|28.497|29.263|29.692|30.096|30.876|35.663|35.833|36.206|36.389|36.525|36.472|36.526|36.596|36.666|36.716|36.803|37.616|36.699|36.849|35.731|35.08|35.068|36.021|36.247|36.364|36.453|34.85|34.561|33.869|33.381|33.568|33.822|33.913|34.024|34.256||||||||||||||||||||||||||
2026-10-11 19:22:31|russ2000_0948|MTRX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||14.758|14.758|15.4545|17.6471|15.2344|20|20|20|20|20|20|20|18.0952|20|17.7778|17.7778|16.8828|17.5|18.6667|18.9474|20|20|20|20|20.2564|17.1429|20|17.1429|20.0281|20|20|18.9677|19.4561|17.7778|20|20.3635|18.26|18.1818|17.8571|18.1588|17.7815|8.7764|17.3829|17.1826|16.0337|16.0069|15.9323|16.2405|16.6493|16.5024|16.5247|16.7148|17.1381|17.3298|17.5437|17.839|17.7595|17.27|17.605|17.3391|17.3825|17.6543|25.6936|26.5601|26.6403|26.5473|26.589|26.788|27.139|27.083|27.131|26.87|26.401|26.473|26.4|26.322|26.282||26.437|26.459|26.521|26.565|26.549|26.628|26.723|26.836|26.722|26.111|26.079|26.193|26.148|26.204|26.411|26.625|26.647|26.884|27.04|27.21|27.134|27.156|26.711|27.183|27.05|27.248|27.054|26.827|26.796|26.832|26.594|26.599|26.762|27.078|26.817|26.835|27.589|27.582|27.417|27.587|27.575|26.925|26.478|26.141||||||||||||||||||||||||||
2026-10-11 19:22:31|russ2000_0949|CTS|average_shares_outs_diluted|0|||||34.534|34.534|34.534|34.534|34.288|34.288|34.288|33.91|33.91|33.958|33.97|33.976|33.976|33.988|34.012|33.76|33.532|33.52|33.52|33.01|32.774|32.75|32.762|32.816|32|32|30|28.6667|25|30|32.5|32.3077|30|25|28|30.6667|31.1111|30|27.5|33.3333|31.25|30|30|33.4767|30|30.6667|30|32.014|31.4286|31.1765|31.875|32.0991|31.8182|31.4815|32.0833|33.5192|30|29.3939|26.8966|28.5208|27.5|28.4314|28.3929|28.655|29.027|28.725|28.14|28.8803|28.75|27.697|28.495|28.8679|31.802|33.3|33.606|33.5012|34.258|34.569|35.352|36.6692|36.243|36.253|40.401|35.6063|40.979|41.226|41.013|36.3541|40.234|40.145|40.266|34.8123|40.41|40.302|39.956|39.214|38.335|38.09|38.199|36.838|33.744|33.779|34.513|33.895|34.749|34.874|34.827|34.948|35.075|35.025|34.994|34.946|34.718|34.574|34.471|34.328|34.176|33.589|34.331|36.187|34.28|34.208|34.107|33.926|33.935|33.551|32.77|33.232|33.005|33.225|33.254|33.374|33.362|33.351|33.391|33.627|33.515|33.564|33.649|33.536|33.27|33.205|33.067|32.925|32.793|32.504||||||||||||||||||||||||||
2026-10-11 19:22:31|russ2000_0951|CHGG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.714|66.714|66.714|66.714|81.7283|81.7082|82.181|83.209|83.688|83.931|84.794|86.741|87.706|88.015|89.118|90.416|91.059|91.533|92.83|95.047|103.041|109.064|110.904|112.738|114.184|115.141|116.73|118.79|120.085|121.175|122.428|133.851||||||||||||||||||||||||||
2026-10-11 19:22:31|russ2000_0952|MHO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||22.0408|21.9895|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|16.6|16.6|15.196|15.196|15.222|17.622|17.626|17.626|17.61|17.592|17.626|16.634|16.604|16.236|15.91|15.71|31.024|15.666|15.712|14.938|15.498|15.524|15.53|15.463|14.901|14.764|14.848|14.777|14.435|14.394|14.37|14.392|14.498|14.531|14.577|14.536|14.313|14.174|14.078|14.111|14.12|13.975|13.99|14.001|14.007|14.016|14.019|14.022|14.027|15.79|18.514|18.539|18.521|18.523|18.523|18.523|18.615|18.711|18.728|18.737|18.772|19.031|20.273|21.85|22.688|24.646|29.745|29.822|29.87|29.913|29.921|29.948|29.975|30.023|30.067|30.125|30.032|30.077|30.139|30.185|30.329|30.619|30.675|31.135|30.544|29.101|28.906|28.179|27.97|28.09|28.598|29.186|29.009|28.836||||||||||||||||||||||||||
2026-10-11 19:22:31|russ2000_0953|USPH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||14.9925|14.9925|17.991|8.1777|9.8951|9.8951|10.015|10.015|10.015|10.015|10.015|10.015|10.5307|10.5307|10.5307|10.5307|10.5427|10.5427|10.5547|10.5547|10.5547|10.5547|10.7796|10.5547|10.7796|10.8156|10.7796|10.8426|10.8426|10.8426|10.8456|10.831|10.8348|9.8231|36.8456|9.8531|37.0705|10.8231|10.67|10.704|12.6|12.7643|13.187|12.3385|12.975|12.9778|12.6125|12.0946|11.9133|12.2944|12.6733|11.647|12.364|11.9947|13.175|12.9792|12.108|12.065|11.982|11.833|12.036|11.894|11.801|11.51|11.589|11.648|11.738|11.901|11.914|12.045|12.132|12.091|12.025|11.653|11.748|11.885|11.84|11.857|11.889|11.894|11.945|11.999|12.011|11.887|11.838|11.903|11.928|11.94|11.979|12.11|12.12|12.121|12.144|12.226|12.247|12.265|12.313|12.409|12.421|12.422|12.448|12.511|12.52|12.518|12.528|12.579|12.581|12.591|12.616|12.677|12.685|12.684|12.707|12.767|12.774|12.774|12.796|12.843||||||||||||||||||||||||||
2026-10-11 19:22:32|russ2000_0955|MNR|average_shares_outs_diluted|0||||||||||||1.229|1.229|1.229|1.229|1.229|1.229|1.229|1.229|1.229|1.229|1.229|1.573|1.573|1.573|1.573|1.852|1.873|1.92|1.92|2.021|1.92|1.92|1.92|2.199|2.1429|2.7273|2.1429|2.6618|2.5|2.5|2.6667|2.5038|3|2.5|2.5|3.3516|3|3.75|3.3333|3.3333|4|3.75|3.3333|3.7037|3.75|4|4.4444|4.0741|4.6667|5|5|5.3846|6|6.4286|6.3636|7.5177|8.3333|7.9783|8.224|8.8117|8.8845|9.3833|9.7255|10.0681|10.4662|10.9242|11.5436|11.8644|12.4651|13.5173|14.6404|14.9398|15.3019|16.0727|16.6255|17.0798|17.52|17.8841|18.2013|18.5187|19.0249|19.4519|19.8452|20.1049|20.2605|20.3092|20.321|23.7076|24.0139|24.0164|24.2017|24.4532|24.6194|24.814|25.3052|25.4946|27.3894|28.4414|32.0458|33.6912|34.0955|34.6703|35.5453|36.2479|37.4721|40.0437|40.3399|41.4511|41.1103|41.9894|42.8228|43.8528|45.3314|46.8455|50.76|56.7972|57.4458|58.4627|59.6377|61.2945|62.9488|64.7365|66.4622|68.1235|69.8298|71.4069|73.0537|74.732|76.5868|78.156|79.572|80.911|90.66|93.059|94.493|95.783|97.006|97.941|97.962||||||||||||||||||||||||||
2026-10-11 19:22:32|russ2000_0956|CPSI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.288|9.829|10.5892|10.5252|10.5692|10.5436|10.5248|10.5106|10.5271|10.5319|10.5334|10.5498|10.5741|10.613|10.6956|10.7015|10.7152|10.719|10.8245|10.4109|10.7185|10.7325|10.7571|10.7553|10.7677|10.767|10.7962|11.1396|10.9119|10.9624|10.9728|10.973|10.9728|10.9629|10.9629|10.9629|10.9629|11.0445|11.0632|11.0635|11.0632|11.0635|11.0654|10.7158|11.0784|11.0006|11.003|11.0047|11.0055|11.0221|11.0277|11.0484|11.052|11.079|11.091|11.11|13.025|13.365|13.327|13.348|13.374|13.42|13.431|13.449|13.475|13.561|13.604|13.631|13.656|13.794|13.829|13.832|13.904|14.067||||||||||||||||||||||||||
2026-10-11 19:22:32|russ2000_0957|CDE|average_shares_outs_diluted|0|||||0.7256|0.7256|0.7256|0.7256|0.7256|0.7256|0.7256|0.7265|0.7265|0.7265|0.741|0.8508|0.8508|0.8508|0.9857|0.9872|0.9872|0.9963|0.9963|1.1024|0.9963|1|1|1|1|1|0.8|1|1.25|1.1429|1.1429|1.531|1.6667|1.5556|1.5|1.9|1.6842|1.4286|1.5294|1.4717|1.5294|1.4444|1.4545|1.5552|1.6|1.7895|1.6667|1.7553|2.0465|2.1635|2.1111|2.0885|2.1891|2.1891|2.1891|2.1887|2.1899|2.1899|2.1899||||||||||3.7308|4.31|7.0754|4.8219|5.2389|6.7654|8.7742|10.471|13.3503|14.3888|18.3102|21.3136|21.3142|21.3249|21.3261|23.9969|23.9985|24.0028|26.6161|25.0697|27.7383|30.2188|30.2172|30.2403|30.217|30.224|30.2336|33.5349|57.4798|55.01|55.01|55.274|61.16|70.227|76.133|78.771|81.753|88.501|89.236|89.273|89.653|89.712|89.739|89.794|89.821|89.733|89.429|89.342|90.036|99.833|100.778|100.777|102.365|102.444|102.561|102.483|102.58|135.036|135.247|145.122|150.249|157.9|165.828|178.66|183.068|179.241|179.278|199.153|187.621|187.488|185.246|199.619|202.422|207.809|225.86|238.954|240.255|240.945||||||||||||||||||||||||||
2026-10-11 19:22:32|russ2000_0959|ANIK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||2.8571|2.8431|2.5|2.8571|2.9412|2.4444|2.8571|3.3333|3.5714|3.4089|3.125|3.4615|5|5.0339|4.7368||5|6|6|9.691|10|11|10|10.2751|10|9.558|9.9402|10.3084|9.8043|9.9188|9.9343|10.557|9.9343|9.9343|9.9343|9.9919|9.9343|9.9343|9.9343|9.9343|9.9343|9.9411|10.4221|12.5834|11.2573|11.3961|11.507|15.4829|11.2646|11.5375|11.4806|11.3889|11.2184|10.9552|11.1302|11.318|11.2813|11.3767|11.5681|11.4984|11.6127|11.5162|11.486|11.4038|11.4965|11.5481|11.5759|11.6421|13.6284|13.6423|13.6226|13.7895|13.7447|13.7398|13.7655|14.0228|14.0899|14.4438|14.4592|14.3049|14.3571|14.5789|14.959|15.745|15.4994|15.4927|15.4349|14.8312|15.33|15.336|15.316|15.351|15.307|15.111|15.077|14.975|15.043|15.044|15.115|15.077|14.679|14.915|14.377|14.296|14.314|14.088|14.387|14.698|14.353|14.199||||||||||||||||||||||||||
2026-10-11 19:22:32|russ2000_0960|WGO|average_shares_outs_diluted|0||||50.5|50.814|50.872|50.872|50.984|51.072|51.074|51.06|51.172|51.172|51.46|51.46|51.26|51.26|50.2|51.344|50.2|50.2|51.522|50.2|49.306|69.398|51.2281|48.4211|50.4762|47.0588|50.4094|50|49.4444|48.8889|49.7116|51.4286|48.2353|48.8889|53.9048|55|40|51.1111|48.5811|50.6061|52|50.3448|50|50.6667|50.4167|50.7692|50.451|50|48.8889|51.4286|49.5918|50.5263|49.3333|49.3333|50.7085|50.4762|48.8889|47.0968|47.553|44.6512|44.4444|44.9231|47.5696|45.0909|43.53|43.696|43.032|42.56|41.764|41.77|42.224|42.206|42.43|39.99|38.398|38.214|38.224|37.098|36.994|35.846|34.545|34.525|34.24|34.178|34.254|33.747|33.053|33.221|33.147|32.496|31.389|31.587|31.764|31.761|30.569|29.44|29.034|29.048|29.027|29.039|29.046|29.056|29.066|29.086|29.091|29.107|29.113|29.115|29.12|29.152|29.187|29.212|29.248|29.263|29.099|28.361|28.191|28.087|28.026|27.971|27.724|27.319|27.182|27.078|27.018|27.03|27.078|27.067|27.015|27.004|27.045|27.969|31.686|31.691|31.72|31.772|31.854|31.753|31.781|31.814|31.724|31.644|31.718|32.267|33.918|33.625|33.949||||||||||||||||||||||||||
2026-10-11 19:22:32|russ2000_0961|BCOR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.9136|16.9136|15.0312|18.9436|10.1456|20.2902|5.7892|2.3032|3.09|3.1538|3.233|32.5027|32.0721|30.9179|30.86|30.904|30.912|30.9574|30.979|31.153|33.259|31.457|35.654|36.245|36.411|37.9775|37.327|36.72|34.83|44.355|32.917|32.931|31.316|38.529|33.644|32.626|33.158|33.297|34.298|34.755|34.479|34.547|34.853|35.069|35.766|36.889|37.059|35.751|35.969|40.123|37.084|38.128|39.158|40.091|40.978|41.245|40.511|42.413|44.294|42.724|41.088|41.66|44.521|43.084|41.034|40.817|41.899|41.936|40.95|40.98|41.61|42.298|41.635|41.764|45.428|46.937|45.459|48.405|48.665|49.434|47.712|49.648|49.542|49.822|48.652|48.34|47.827|48.092||||||||||||||||||||||||||
2026-10-11 19:22:33|russ2000_0963|ATRC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8058|1.8227|1.8881|1.8815|1.8881|8.1512|12.0865|12.0962|12.118|12.1486|12.1886|12.2984|12.9439|14.1252|14.1392|14.15|14.185|14.2082|14.2205|14.2966|14.4565|14.6142|14.884|14.997|15.0255|15.1488|15.207|15.3963|15.613|15.811|15.864|16.016|16.132|16.278|16.331|19.544|20.652|20.725|20.791|24.766|26.849|26.915|26.941|27.069|27.304|27.462|30.662|31.358|31.575|31.706|31.795|32.02|32.288|32.576|32.657|32.926|33.252|33.601|36.508|36.976|37.334|37.842|38.195|38.671|41.649||||||||||||||||||||||||||
2026-10-11 19:22:33|russ2000_0965|ECHO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9059|12.9184|12.4565|12.8063|12.9776|21.919|22.5288|22.563|22.2002|22.3571|22.5288|22.5972|22.5706|22.6093|22.7845|22.7559|22.8953|23.1289|23.2402|23.3561|23.461|23.5587|23.4496|23.5065|23.7246|23.8567|23.9359|27.1106|30.3365|30.4533|29.8183|29.5836|29.0767|28.7288|28.1553|28.0161|27.6219|28.4351|27.7259|27.8719|28.209|27.8807|27.4561|26.7916|26.484|26.5602|26.0066|26.2178||||||||||||||||||||||||||
2026-10-11 19:22:33|russ2000_0966|WRLD|average_shares_outs_diluted|0||||||||||||||||||||||||||20.378|20.378|20.378|20.378|20.378|20.378|20.378|20.378|20.378|20|13.844|16.595|18|22.5|16.6667|23.8095|18.3333|20|22.5|22.8571|20|20|20|21.2937|22|20.8333|22.5|21.8113|20.8122|20.0847|19.3249|19.1082|19.1823|18.75|19.1365|19.2011|19.2502|19.0069|19.1813|19.2322|19.1747|19.2188|19.1402|19.0865|18.9057|18.7584|18.7483|18.946|19.3083|19.5895|19.23|19.2312|18.9076|18.0703|17.937|18.305|18.7598|19.1633|19.6919|19.773|19.4893|19.429|19.6042|19.7075|19.4771|19.1473|18.8963|18.8716|18.7413|18.8841|17.9501|17.9326|17.9163|17.5234|17.1481|16.9658|16.5731|16.4927|16.3415|16.2285|16.3512|16.4183|16.5758|16.8797|16.4463|16.0231|16.1035|16.2312|15.918|15.3277|15.1197|14.7957|13.9019|13.2873|13.1003|11.7187|12.3427|11.3122|10.9497|10.4741|9.7407|9.2631|9.2088|9.0934|8.712|8.6486|8.6941|8.708|8.7704|8.8046|8.7826|8.7547|8.8266|8.8953|8.938|9.1744|9.2532|9.2929|9.2788|8.9923|8.8663|8.2016|7.2209|7.3217|6.9281|7.4205|||||||||||||||||||||||||
2026-10-11 19:22:33|russ2000_0968|PLAB|average_shares_outs_diluted|0||||||||7.568|7.568|7.568|7.568|7.568|7.568|7.568|7.568|7.568|8.378|8.378|7.568|8.378|8.378|8.378|9.612|9.576|10|10|10|8.5714|10|11.1111|14.5143|13.0769|12.7273|15.3846|15.873|15|15|13.75|15.1299|15.7143|14.2857|17.1429|15.8333|18.3333|19.0909|20|20.1683|20.625|21.1111|24.0741|24.3334|23.5|24.0909|23.913|24.6205|24.0909|24.8|25.1852|25.2283|25.2|24.0909|24.1667|39.992|20|23.3333|27.175|27.8297|26.9231|28.249|29.148|33.926|34.147|29.908|29.972|30.081|31.202|31.909|32.237|32.022|32.112|32.053|32.371|32.39|32.493|42.661|42.188|42.276|42.294|42.398|45.269|51.064|50.946|50.987|41.735|51.18|51.361|51.399|41.864|51.063|41.626|41.638|41.662|41.706|41.723|41.775|41.819|47.524|54.824|65.78|66.28|66.145|66.411|55.685|76.744|60.66|60.93|76.59|76.436|76.476|61.095|61.501|66.177|61.962|62.136|77.705|62.432|65.93|67.02|78.228|78.569|78.632|79.136|77.516|74.317|74.446|69.169|69.385|69.38|69.219|69.372|75.19|75.258|73.921|67.047|70.597|66.57|66.863|66.449|65.417|65.247||||||||||||||||||||||||||
2026-10-11 19:22:33|russ2000_0970|PDFS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.065|14.3977|19.834|21.28|23.441|22.943|23.133|23.28|22.488|22.614|23.002|25.009|25.301|25.337|25.983|25.39|27.129|26.986|27.779|27.998|28.223|28.223|27.621|27.458|27.98|28.155|28.223|27.883|27.84|27.608|27.54|27.067|26.092|26.328|26.499|26.59|26.929|27.357|27.413|28.422|27.81|28.11|28.348|29.679|29.046|29.56|30.18|30.448|30.815|31.154|31.623|31.978|31.965|31.882|32.079|31.831|32.291|32.4|32.106|31.858|31.754|32.099|32.578|33.292|33.594|33.388|32.969|31.972|32.168|31.962|32.184|32.361|32.485|32.339|32.392|32.429|32.703|32.886||||||||||||||||||||||||||
2026-10-11 19:22:33|russ2000_0971|MRTN|average_shares_outs_diluted|0|||||||||||||47.3645|47.3645|47.3645|64.7155|64.7155|64.7155|64.7155|64.7155|64.7155|64.7155|64.7155|64.7155|64.7155|64.7155|64.7155|64.7155|64.7155|64.7155|64.7155|64.7155|64.7155|64.7155|64.7155|64.7155|64.7155|64.7155|64.7155|64.9809|64.9809|64.9809|64.9809|64.9809|64.9809|326.527|283.0554|313.9566|284.2465|284.5664|284.4385|284.4385|284.0546|284.2465|285.526|284.1826|284.5664|284.5664|285.3981|284.9503|192.9098|192.9098|192.9524|56.6747|191.8008|191.4596|183.7825|54.4219|183.1001|181.1808|179.0909|52.905|53.4808|52.8811|54.0222|55.2654|54.501|55.3176|54.8634|55.1515|56.1295|56.8447|66.6466|82.431|80.8816|82.0568|81.5455|80.4739|82.0739|81.8105|82.4224|83.4573|82.3859|83.1618|81.4839|81.2624|82.0357|82.3913|82.38|82.3313|82.1363|82.1925|82.32|82.2975|82.35|82.4738|82.455|82.4625|82.4888|82.6238|82.6538|82.7063|82.7663|82.8188|82.7775|82.7525|83.0288|83.125|83.0575|83.0625|83.305|83.445|83.6875|83.8725|84.0775|84.24|84.23|84.24|84.4025|84.6325|84.615|83.526|81.5975|81.5819|81.789|81.867|82.107|82.203|82.335|82.4865|82.6425|82.689|82.791|82.7145|82.569|82.6215|82.701|82.827|82.8645|83.133|83.279|||||||||||||||||||||||||
2026-10-11 19:22:34|russ2000_0972|TTI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||61.5974|64.9351|64.222|66.4257|69.4757|69.4757|71.9274|73.5167|67.4309|74.9176|74.9176|56.0095|44.9506|59.9341|53.9471|59.5533|56.1924|58.4401|58.4401|59.9401|56.9425|59.9395|56.7846|61.3676|59.9392|59.2587|59.3408|64.353|62.245|63.974|63.6847|60.6645|62.6154|63.974|59.9341|62.6086|61.6051|60.7997|44.9539|61.7384|61.7502|63.8092|64.1059|61.9142|66.4875|67.581|67.2615|65.733|66.8655|67.9185|66.3478|64.6526|66.942|68.724|69.978|66.333|71.13|70.662|71.184|124.1478|71.724|71.523|72.575|72.716|74.244|75.023|75.068|74.953|75.091|76.414|76.351|75.813|75.463|75.752|76.316|74.912|74.997|75.401|76.06|76.418|76.781|76.857|76.621|75.749|76.251|78.315|78.34|77.649|78.281|78.998|78.938|77.494|78.395|77.896|78.963|79.203|78.306|78.525|78.683|78.882|78.907|79.915|79.792|79.382|79.421|81.842|91.746|93.865|114.304|114.534|114.569|114.871|117.598|122.474|125.689|125.733|125.681|125.612|125.568|125.54|125.587|125.886||||||||||||||||||||||||||
2026-10-11 19:22:34|russ2000_0974|INAP|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:34|russ2000_0975|STRA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||16.7308|16.7308|16.4423|16.4423|22.1205|23.2215|22.974|15.542|16.047|16.059|16.063|15.7576|15.8974|15.7143|15.646|15.3942|15.4773|15.4684|15.1857|15.3356|15.3528|15.3528|15.3528|12.8895|10.4115|10.5078|10.4583|9.3994|12.4541|12.6|11.1469|10.7034|15.091|15.164|14.9706|17.1431|14.95|14.791|14.637|14.588|14.559|14.497|14.462|14.45|14.49|14.509|14.557|14.538|14.34|14.248|14.24|14.143|14.002|13.771|13.78|13.75|13.729|13.704|13.557|13.151|12.794|11.737|11.647|11.607|11.477|11.483|11.487|11.314|10.85|10.535|10.552|10.558|10.581|10.623|10.663|10.734|10.738|10.705|10.736|10.782|10.782|10.799|10.828|10.971|11.121|11.19|11.21|11.274|11.311|11.38|17.799|21.337|22.05|22.109|22.129|22.1|22.071|22.012||||||||||||||||||||||||||
2026-10-11 19:22:34|russ2000_0979|TOWR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:34|russ2000_0981|XLRN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.971|22.971|22.971|22.971|22.971|27.2109|4.406|28.3486|30.321|31.552|31.855|40.278|32.633|32.87|33.097|34.605|38.666|37.272|37.616|37.916|38.404|38.631|39.361|45.268|45.516|45.789|46.051|46.231|51.126|52.689|52.882|53.095|53.361|53.86||||||||||||||||||||||||||
2026-10-11 19:22:34|russ2000_0982|ADC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||2.7586|3.0556|2.6667|3.2143|2.6667|2.5806|2.5806|2.4944|2.6495|2.8125|2.6495|2.6495|2.6784|3.4147|4.3323|4.3082|4.3463|4.3463|4.3463|4.3896|4.4444|4.3649|4.3649|4.3413|4.3987|4.3952|4.3947|4.4462|4.4169|4.4169|4.4169|4.446|4.446|4.446|4.4465|4.4732|4.4793|4.482|5.6758|6.399|6.4752|6.4723|6.4743|6.4562|7.3331|7.6756|7.6723|7.3145|7.6525|7.6615|7.6725|7.5671|7.6856|7.6915|7.6921|7.7725|7.6739|7.683|7.6905|7.8039|7.7817|7.8943|8.0637|8.1364|8.1303|9.3497|9.6182|9.6621|9.6485|9.6559|9.6668|9.7169|10.7548|11.2134|11.2389|11.2995|12.6934|13.0655|13.0632|13.7703|14.7455|14.7756|14.7821|15.5201|17.4164|17.5871|18.0643|19.1126|20.4801|22.2651|23.5633|25.4572|26.0091|28.6567|28.6567|29.5933|30.8511|31.2222|32.2874|35.1907|38.3203|41.1417|42.318|43.0181|45.5651|53.2667|54.5557|||||||||||||||||||||||||
2026-10-11 19:22:35|russ2000_0983|WASH|average_shares_outs_diluted|0|||||||||||||||||||||9.186|9.186|9.186|9.186|9.186|9.186|9.19|9.19|9.19|9.19|9.19|9.19|9.213|9.235|9.262|9.285|9.28|9.312|9.339|9.357|9.384|9.411|9.429|9.451|9.469|9.703|9.505|9.514|9.5333|9.5423|9.5874|9.6304|9.6354|9.6985|9.7857|9.7267|9.7477|9.9019|9.9019|9.9019|10.002|9.8909|11.25|17.9398|10.976|12.1059|11.9143|12.4637|12.0945|11.96|12.0774|12.1527|15.4|12.2581|12.2701|12.2157|12.0774|13.0651|13.2543|13.2285|13.2302|13.3049|13.4868|13.549|13.5133|13.517|13.514|13.541|13.6173|13.5923|13.6419|13.6594|13.6986|13.7032|13.7263|13.7682|13.723|13.6164|13.5641|13.5783|13.5606|13.567|13.5883|15.8917|15.9978|16.0374|16.0745|16.0751|16.0639|16.1113|16.136|16.18|16.23|16.284|16.294|16.329|16.37|16.392|16.414|16.428|16.449|16.581|16.696|16.856|16.8|16.831|16.855|16.992|16.939|16.989|17.102|17.187|17.157|17.194|17.203|17.238|17.293|17.316|17.318|17.392|17.345|17.387|17.382|17.388|17.401|17.405|17.414|17.438|17.441|17.292|17.317|||||||||||||||||||||||||
2026-10-11 19:22:35|russ2000_0984|TNET|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.7975|68.7975|68.7975|68.3252|68.9665|72.6588|72.9544|73.2561|73.3502|70.3052|72.0879|72.2004|71.7458|72.32|71.9646|71.5118|70.914|71.1672|71.4996|70.5838|72.2748|72.5619|72.5999|70.8342|71|71|70.9729|70.7904|69|68||||||||||||||||||||||||||
2026-10-11 19:22:35|russ2000_0986|PRSC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0732|5.4988|4.8562|8.4818|8.7859|9.6763|9.5841|9.6251|9.6595|9.8272|9.9708|10.0911|10.1517|11.9685|12.2979|12.3107|11.9834|11.7788|12.0533|12.4026|12.7396|12.6939|12.6003|12.5577|14.8513|13.2073|13.2184|13.2471|14.9363|14.9653|13.281|14.9963|13.3204|14.8213|13.3072|13.3371|13.4048|13.418|13.3426|13.2534|14.5074|13.6809|14.0493|14.1061|15.2576|14.454|15.1761|15.9042|16.1452|16.2409|16.1304|15.6383|15.1855|15.0193|14.6345|14.2885|13.7685|13.6076|13.6556|13.6639|13.1994|13.0882|12.9271|12.9256|12.9533|12.9735|13.0044|12.9662|13.013|13.0776||||||||||||||||||||||||||
2026-10-11 19:22:35|russ2000_0987|FOR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.38|35.38|35.38|35.38|35.362|36.117|35.828|35.763|35.681|36.037|36.173|36.483|36.078|36.155|36.379|35.723|35.406|35.524|35.796|35.493|35.169|35.425|35.233|35.617|35.722|36.052|36.072|39.405|43.913|43.688|43.868|43.134|34.168|42.328|34.299|34.32|42.32|42.423|42.26|42.334|42.406|42.259|42.626|42|41.966|41.966||42|42|42|42.0206|48.1|48.1|48.1||||||||||||||||||||||||||
2026-10-11 19:22:35|russ2000_0988|RUTH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.7|11.7|11.7|11.646|12|11.7|11.7|11.896|14.2135|14.2175|23.3385|24.2114|23.4911|23.4948|23.4395|23.4216|23.4294|23.3864|23.3903|23.4829|23.7292|24.4114|23.3127|23.4045|23.5584|23.7546|23.6032|23.798|32.5029|42.8001|33.9751|42.8185|43.0847|43.2332|43.3386|43.2901|34.1706|35.1336|35.1852|34.4053|35.5058|35.6811|35.7955|35.9494|35.8225|35.588|34.9256|34.9587|34.5155|34.6111|34.3384|34.125|33.0737|32.5406|31.737|31.1244|31.2532|31.2643|30.8772|30.5435|30.3842|30.3753|30.3583|29.9848|29.9035|29.7261|29.1911|28.8177|28.2873|29.9513||||||||||||||||||||||||||
2026-10-11 19:22:35|russ2000_0989|IMKTA|average_shares_outs_diluted|0||||||||||||14.583|14.583|14.583|14.583|17.548|17.548|17.548|17.548|17.548|17.548|17.548|17.551|17.551|17.869|19.5455|20.3388|17.3333|20|19.4444|18.5606|17.6923|18.6667|18.3333|17.078|18.75|20|18.1818|18.1106|17.8571|17.8571|17.6471|19.125|20.2857|19.5|20|19.5714|19|18.3333|19.5652|20.487|19.5833|19.1304|20.3448|20.7831|20.4|22.0833|22.2727|21.8739|21.5385|22|22.8571|21.9925|22.7778|22.7778|22.1739|22.4934|22.2727|22.6148|22.4173|23.0992|22.29|22.5022|22.7763|22.6395|27.8542|23.0711|22.3021|23.9286|23.1075|23.0343|22.3142|22.6746|24.0358|23.4301|23.6834|24.4194|24.1151|24.2178|24.5397|24.4457|24.2825|36.8371|24.2842|24.5341|24.2774|24.5577|24.3776|24.5123|24.5123|24.5123|24.5123|24.5123|24.5123|24.5153|24.5123|24.5123|24.5123|24.5048|24.4509|24.4723|24.4662|24.4433|24.4433|24.4371|24.4241|24.2858|24.2598|24.2566|24.2598|24.2598|24.2103|22.7598|22.7598|22.7598|22.7598|22.1554|20.2598|20.2598|20.2598|20.2598|20.2598|20.2598|20.2598|20.2598|20.2598|20.2598|20.2598|20.2598|20.2598|26.3993|26.3908|26.3792|20.2598|20.2598|20.2598|20.2598|20.2598|20.2598|20.2598||||||||||||||||||||||||||
2026-10-11 19:22:36|russ2000_0990|FTD|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:36|russ2000_0991|MOV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||12.8571|11.6667|12.1951|13.8113|12.2581|12.2581|15.8333|22.488|22.8571|24.4444|22.6667|21.8852|24.4444|21.5385|22.807|22.3637|25|22.6667|23.125|22.9333|22.594|24|24.1558|25.9845|20|28|26.3736|26.8419|26.0606|25.8824|25.7944|25.0853|24.376|23.498|23.566|23.48|23.706|24.39|24.046|24.272|24.292|24.496|24.254|24.518|24.696|25.14|25.257|24.487|25.508|25.484|25.621|25.841|26.02|26.126|26.211|26.351|26.395|26.584|26.799|27.199|27.175|27.272|27.236|27.275|26.565|25.384|25.225|24.84|24.464|24.505|24.558|24.637|24.67|24.747|24.907|24.822|25.078|25.185|25.108|25.249|25.475|25.506|25.71|25.862|25.873|25.846|25.842|25.831|25.696|25.674|25.616|25.341|24.569|23.904|23.411|23.198|23.349|23.192|23.23|23.291|23.075|23.218|23.273|23.052|23.448|23.712|23.698|23.528|23.452|23.292|23.25|23.222|23.141|23.24||||||||||||||||||||||||||
2026-10-11 19:22:36|russ2000_0992|ENT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:36|russ2000_0993|ASCMA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:36|russ2000_0994|ANH|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6667|2||2.5|2.279|2.278|2.3548|2.314|2.326|2.338|2.4|2.354|2.368|2.423|2.725|9.214|12.823|23.433|24.788|25.926|30.147|35.618|40.675|43.823|45.101|45.925|46.451|46.876|47.668|47.891|46.069|45.401|45.372|45.392|45.568|45.639|45.665|45.64|48.961|72.581|85.125|86.381|93.555|99.333|105.849|112.868|116.801|120.316|121.101|121.557|124.538|126.205|131.402|136.099|137.46|139.292|141.292|143.148|146.184|146.945|148.126|146.287|144.246|140.875|130.867|125.192|115.466|107.228|108.53|102.431|117.171|97.704|96.355|100.59|114.34|100.544|100.59|100.702|101.922|98.185|102.205|102.331|98.446|98.537|98.635|98.739|99.042|98.823|103.525||||||||||||||||||||||||||
2026-10-11 19:22:36|russ2000_0996|HAYN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.399|10.399|10.399|10.399|10.399|10.399|10.399|10.399|10.399|10.399|10.399|10.399|10.399|10.399|10.399|10.399|10.399|10.399|10.399|10.399|10.399||10|10|10|10|10.0943|10|10.164|10.2452|10.3193|10.354|10.399|10.6528|11.9133|11.9759|11.9659|12.0309|12.0453|12.0644|12.045|11.9846|12.0028|12.046|12.0498|12.158|12.162|12.165|12.1978|12.2316|12.2304|12.0783|12.18|12.2154|12.2405|12.2286|12.2372|12.2744|12.276|12.2754|12.2475|12.2879|12.3359|12.4409|12.3465|12.3454|12.3468|12.345|12.353|12.36|12.372|12.375|12.382|12.401|12.401|12.4064|12.411|12.422|12.43|12.4213|12.431|12.6|12.592|12.4518|12.502|12.504|12.475||||||||||||||||||||||||||
2026-10-11 19:22:36|russ2000_0997|VVI|average_shares_outs_diluted|0|||||24.257|23.82|23.82|24.277|23.8215|23.9|23.8215|24.277|23.4745|23.3045|23.3045|23.3045|23.3045|19.733|19.3725|18.8915|19.437|18.8915|18.966|19.036|19.019|19.123|19.8328|19.9052|19.8815|19.7417|19.72|19.6283|19.6695|19.751|19.8517|20.0725|20.2083|20.6977|21.3415|21.028|21.4706|21.5761|21.4205|21.6555|21.5|21.7|21.8269|21.7213|22.3958|21.9907|21.9853|18|22.6852|23.5|23.1818|21.8594|25|23.8393|23.5417|22.8071|25.6667|24.8171|24.4397|24.5512|24.613|24.5|23.8975|22.9841|23.0512|22.937|22.8218|22.1137|21.668|21.5225|21.57|21.5617|21.682|21.918|21.654|24.9837|21.5815|21.627|21.68|21.723|21.804|21.839|21.767|21.786|22.092|22.191|22.345|22.1999|22.202|21.718|21.424|21.8094|21.128|21.046|20.787|20.649|20.612|20.666|20.65|19.986|20.139|20.17|19.981|19.99|20.051|20.375|20.309|20.112|20.08|20.121|20.033|19.953|19.917|19.961|20.017|20.041|20.193|20.159|20.191|20.496|20.33|20.149|19.954|20.01|19.736|19.918|19.974|20.086|19.914|20.153|20.207|20.258|20.346|20.364|20.436|20.474|20.207|20.436|20.387|20.335|20.076|20.266|20.311|20.335|20.215|20.282||||||||||||||||||||||||||
2026-10-11 19:22:37|russ2000_0998|LRN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9772|1.9772|1.9772|5.7778|2.0017|2.0017|2.0017|27.3942|5.7778|5.7778|28.7804|27.9448|29.4991|29.6822|29.4662|29.7185|29.9486|29.9746|30.353|30.9247|30.8051|31.1283|31.7583|44.5597|35.9541|35.9768|35.9136|46.8944|36.0293|36.1185|36.2834|47.6413|37.8689|39.9772|39.5968|39.5121|37.6957|37.1608|37.4089|37.7777|37.4335|37.6809|38.9999|39.7239|37.9387|39.0073|39.3281|41.1355|39.1082|40.6857|40.7662|40.2367|38.434|40.3253|41.7533|42.1323|39.2886|39.9739|39.9389|41.269||||||||||||||||||||||||||
2026-10-11 19:22:37|russ2000_0999|KFRC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||15|15|15|15|15|15|14|19.1667|20|21.6667|22.5|21.5789|26.25|26.25|25|25.7216|29.523|46.25|47.6923|48.8889|45.5|45.5|45|44.315|44.182|44.969|43.376|39.964|32.761|32.739|32.397|32.518|31.835|31.839|31.881|30.941|30.603|31.039|31.873|32.032|32.941|34.374|38.314|38.761|40.026|40.104|40.447|41.048|41.411|42.251|42.091|42.132|42.182|42.407|42.544|42.204|40.9|40.317|39.977|38.31|38.542|38.988|39.403|39.822|40.387|40.532|40.384|40.89|40.897|40.465|38.228|35.678|34.703|36.712|36.243|35.086|34.485|33.859|33.13|33.112|33.168|32.71|31.553|29.279|28.475|28.337|28.132|27.806|26.842|26.335|26.173|25.749|25.509|25.482|25.535|25.649|25.094|25.178|25.366|25.248|25.019|24.458|23.342|22.254|21.86|21.078||||||||||||||||||||||||||
2026-10-11 19:22:37|russ2000_1000|GRC|average_shares_outs_diluted|0|||||27.0081|27.0081|27.0081|27.0081|27.0081|27.0233|27.0233|27.0233|27.0233|27.0233|27.0233|26.6113|26.6113|26.6113|26.6113|26.6113|26.6113|26.6113|26.4862|26.2024|26.4191|26.2024|26.2024|26.2024|26.2024|26.2024|26.2024|26.2024|26.2024|26.2024|26.2024|26.2024|26.2177|26.2177|26.2177|26.2177|26.2177|26.2177|26.1719|26.1719|26.1719|26.1719|26.1719|26.1841|26.1623|26.1871|26.1871|26.2695|26.3|26.3|26.3|26.3|26.3|26.2787|26.2451|26.2726|26.3123|26.3519|26.1383|26.1871|26.1597|26.2115|26.2207|26.2207|51.2123|51.2087|26.196|26.14|26.14|26.14|26.0986|26.0632|26.0545|26.0545|26.0637|26.0637|26.0637|26.0637|32.5896|32.5896|32.5896|32.5896|26.0808|26.0808|26.0808|26.0808|26.0881|26.0881|32.608|26.0881|32.6172|32.6116|32.6172|26.0938|26.0996|26.0951|26.0985|26.0985|26.105|26.1056|26.1055|26.1055|26.1102|26.1118|26.1102|26.1098|26.0758|26.2332|26.2311|26.2311|26.2374|26.2387|26.2386|26.2386|26.246|26.2461|26.2461|26.2455|26.2536|26.253|26.253|26.253|26.2605|26.2606|26.2605|26.2605|26.1658|26.0836|26.0836|26.0836|26.0911|26.0931|26.0931|26.0969|26.1066|26.1067|26.1066|26.1077|26.117|26.1171|26.1189|26.1242|26.1334|26.132|26.0746|26.0915||||||||||||||||||||||||||
2026-10-11 19:22:37|russ2000_1001|NOG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0042||0.2301|0.2301|0.2358|0.2358|0.2358|0.2358|0.2358|0.2358|0.2358|0.2358|0.2358|0.2358|0.2358|0.2358|0.2358|0.2358|0.2358|0.2358|0.2358|0.2358|0.2358|0.2358|0.2361|0.2358|0.2358|0.2358|0.2362|0.2362|2.0197|2.2729|2.2968|2.7859|2.885|3.2548|3.4415|3.4106|3.4224|3.4741|3.6942|4.157|4.4544|5.061|5.2145|5.5915|6.3|6.2054|6.2265|6.2439|6.267|6.2705|6.2883|6.3217|6.3316|6.3358|6.2758|6.1562|6.1446|6.0505|6.0736|6.0591|6.0556|6.0645|6.0679|6.0728|6.0964|6.118|6.1238|6.1311|6.1972|6.1886|6.1843|6.4698|6.5383|19.6141|30.1755|37.8333|37.1449|37.8725|39.6531|40.2206|49.7266|41.5356||||||||||||||||||||||||||
2026-10-11 19:22:37|russ2000_1003|NWLI|average_shares_outs_diluted|0|||||4.2222|4.2222|3.913|4.0933|3.5|3.4|3.5714|4.2492|3.4314|3.4234|3.2911|3.6762|2.8049|3.3333|4.1463|4.1509|3.4667|3.4667|3.4667|3.5995|3.3333|3.3333|3.5849|2.7928|3.6364|3.3333|3.5593|3.6785|3.0769|3.9623|3.5079|3.4599|3.4848|3.4856|3.4711|3.4679|3.5385|3.4684|3.4646|3.4879|3.4836|3.4812|3.4718|3.4897|3.4641|3.4906|3.3333|3.5499|3.494|3.4911|3.5196|3.524|3.5366|3.5224|3.5055|3.5313|3.5374|3.5345|3.6|3.5505|3.5338|3.526|3.5294|3.5126|3.5137|3.3018|3.518|3.5173|3.535|3.5364|3.552|3.5549|3.5461|3.566|3.548|3.5552|3.5496|3.5446|3.5866|3.5937|3.5969|3.6037|3.6098|3.6072|3.6246|3.6292|3.6472|3.6494|3.6576|3.6618|3.6527|3.2639|3.5702|3.667|3.664|2.855|3.647|3.5573|3.426|3.439|3.629|3.63|3.626|3.642|3.44|3.44|3.632|3.637|3.439|3.637|3.436|4.237|3.635|3.635|3.635|3.635|3.64|3.642|3.639|3.636|3.637|3.637|3.638|3.639|3.638|3.637|3.637|3.637|3.637|3.636|3.636|3.64|3.64|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636||||||||||||||||||||||||||
2026-10-11 19:22:38|russ2000_1004|PRAH|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.2624|57.2624|57.2624|57.2624|57.2624|57.2624|59.8144|62.777|62.951|63.504|63.582|60.199|64.41|64.521|65.004|65.439|65.727|65.872|66.043|66.161|66.078|66.506|66.59|66.847|66.763|66.213|64.195|64.339|64.457||||||||||||||||||||||||||
2026-10-11 19:22:38|russ2000_1005|MITT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2513|9.3833||14.1808|15.7729|19.463|23.5599|27.4023|28.0685|28.3599|28.3694|28.3738|28.3805|28.4051|28.5063|28.4122|28.3892|28.4109|28.4219|28.2719|28.0545|27.8042|27.7016|27.709|27.7313|27.857|28.222|28.217|28.228|28.438|28.746|30.581|32.737|32.748|32.764|32.749|32.859||||||||||||||||||||||||||
2026-10-11 19:22:38|russ2000_1006|HSTM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7432|18.5954|19.6398|20.1654|19.9676|19.6547|19.8463|20.2134|20.196|20.2515|20.2904|20.3227|20.3064|20.3609|20.4213|20.4557|20.4465|20.5811|20.6558|20.6675|21.467|22.0642|22.3566|21.8809|22.1391|22.4691|22.3635|22.4629|22.6031|22.7816|22.6644|22.7549|22.7271|22.5788|21.91|21.6013|21.5672|21.6264|21.932|22.2266|22.1301|22.4329|22.511|22.878|22.969|23.35|23.496|25.176|27.335|27.501|27.591|27.6|27.409|27.649|27.735|27.858|27.906|28.043|28.047|28.095|28.068|29.617|32.029|32.029|31.97|32.071|32.107|32.122|32.104|32.229|32.217|32.235|32.132|32.378|32.415|32.416|32.377|32.434|32.437|32.464|32.357|32.025||||||||||||||||||||||||||
2026-10-11 19:22:38|russ2000_1008|SRPT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5812|1.6667|1.6667|1.8917|1.7949|1.8889|1.9294|2.2426|2.1795|2.2252|2.2252|2.2848|2.7266|2.785|3.3839|3.5847|3.5883|3.6309|3.8538|3.8704|3.907|4.3922|4.4074|4.4271|4.428|4.8968|5.1978|5.7443|5.9351|6.0182|6.0206|6.0239|7.0759|7.3613|7.3641|8.5305|8.6192|8.8244|8.8274|8.834|8.8736|8.9267|8.949|9.2112|10.8647|11.831|11.8585|11.7473|13.4599|14.2774|15.8769|18.3135|18.4049|18.3972|18.6279|18.7244|20.2142|23.1531|22.623|22.634|22.624|22.658|22.824|26.335|31.813|31.984|33.943|37.636|37.821|39.862|41.066|41.319|41.324|41.357|41.565|44.912|45.697|46.157|48.254|54.661|56.012|54.976|61.528|63.774|64.631|65.484|66.209|68.638|71.731|73.958|74.177|74.566|76.432|77.968||||||||||||||||||||||||||
2026-10-11 19:22:38|russ2000_1009|APEI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0553|8.0553|8.0553|8.0553|12.1777|12.1777|12.1777|12.1777|1.1373|12.4922|12.6408|16.8132|18.768|18.7916|18.8506|18.8702|18.8886|18.9018|18.9105|18.9254|18.9796|19.0324|18.9312|18.4369|18.3823|18.3458|18.2534|18.2164|18.2337|18.1515|17.9505|17.852|18|17.8356|17.8767|17.8556|17.8055|17.4726|17.3554|17.4511|17.3535|16.9226|16.6618|16.2699|16.1714|16.1957|16.2332|16.3318|16.3209|16.3602|16.3755|16.4653|16.5341|16.6459|16.6582|16.6534|16.6624|16.653|16.1208|15.5595|15.1162|14.948||||||||||||||||||||||||||
2026-10-11 19:22:38|russ2000_1010|TCBK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||7.72|7.72|7.72|7.8|8.96|8.96|8.96|8.96|11.21|11.21|11.24|11.24|13.12|13.12|13.16|13.16|13.19|13.37|13.37|13.39|13.38|13.48|13.92|13.92|13.92|13.97|13.97|13.98|14.29|14.02|14.08|14.1|14.24|14.28|14.29|14.304|14.5481|28.801|14.6|14.6948|14.5317|28.8414|28.9237|14.002|14.166|14.3191|14.462|14.416|14.5|16.042|16.19|16.298|32.4257|16.215|16.254|16.4214|16.3667|16.2887|16.33|16.3138|16.3796|16.3889|16.3659|16.3026|16.4158|16.4634|16.3106|16.27|16.0817|15.9533|15.9517|16.1343|16.0195|15.9974|16.016|16.011|16.074|16.108|15.973|15.896|16.023|15.954|16.006|16.015|16.043|16.047|16.052|16.058|16.091|16.135|16.23|16.332|16.322|16.31|16.331|22.729|22.95|22.98|23.006|23.058|23.046|23.07|23.099|23.117|23.232|23.24|23.244|23.283|23.283|23.276|30.291|30.669|30.658|30.643|30.629|30.651|30.523|29.883||||||||||||||||||||||||||
2026-10-11 19:22:38|russ2000_1012|NLS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.6214|35.7585|35.1283|35.1962|122.1304|121.4376|54.2521|35.3001|36.2321|54.0061|36.1807|35.5916|35.9734|36.0609|35.3432|33.4944|32.6176|32.6218|32.9804|33.1277|33.2604|33.4237|33.6206|33.3816|34.0386|34.25|34.365|33.158|33.025|32.997|32.24|31.632|31.729|31.685|31.545|31.553|31.557|31.582|30.739|30.613|30.614|30.614|30.681|30.745|30.744|30.744|30.744|30.744|30.76|30.745|30.747|30.866|30.839|30.878|30.943|30.866|31.264|31.43|31.488|31.571|31.55|31.598|31.655|31.829|31.767|31.791|31.527|31.25|31.295|31.335|31.385|31.184|31.127|31.095|31.075|30.746|30.591|30.476|30.433|29.92|29.573|29.678|29.728|29.756|30.584|29.909||||||||||||||||||||||||||
2026-10-11 19:22:39|russ2000_1014|PGTI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.749|15.749|15.749|15.749|17.221|17.299|17.299|17.299|15.749|18.1734|27.748|26.997|28.366|28.321|28.425|28.242|27.636|27.832|32.082|40.867|36.179|36.601|36.282|36.283|39.738|54.334|53.654|53.654|53.656|53.659|53.962|53.662|53.664|54.574|56.054|57.623|56.893|53.142|49.257|49.553|49.727|49.706|49.792|49.924|50.032|50.283|50.563|50.602|50.474|50.473|50.672|50.732|51.628|51.664|51.809|51.902|51.998|52.056|53.068|59.29|59.22|59.291|59.142|59.024|59.121|59.14||||||||||||||||||||||||||
2026-10-11 19:22:39|russ2000_1017|GNMK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8766|3.9517|5.0158|5.2505|7.1139|8.539|11.724|11.762|11.771|14.366|20.043|20.109|20.094|21.163|31.751|31.75|31.835|31.891|35.987|41.019|41.079|41.293|41.446|41.565|41.774|42.091|42.312|42.445|42.672|42.864|44.377|46.476|46.846|48.067|54.726|54.952|55.205|55.547|55.847|56.071|56.581|57.171|57.718|58.929|60.666|66.528||||||||||||||||||||||||||
2026-10-11 19:22:39|russ2000_1018|LPSN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.362|27.9694|29.477|32.9721|33.9515|33.9923|34.0035|34.0038|34.0036|34.0296|34.0465|34.0609|34.1559|34.2292|35.668|36.139|39.3855|38.2417|37.3368|45.4107|39.4489|39.401|39.839|40.957|40.5042|42.8187|43.8542|44.4368|44.7613|46.7264|46.3289|49.429|47.8927|47.1821|48.678|47.4112|48.0311|48.6505|49.6837|50.3732|52.1939|53.4167|53.3027|52.8227|54.8052|55.5532|55.7361|54.3143|56.3897|57.1503|57.7609|57.5623|55.864|54.8067|54.0462|54.204|54.6665|54.1897|53.8681|55.1994|56.2914|56.492|57.0844|56.498|56.386|55.9655|56.0476|55.8597|55.9751|55.9542|56.525|56.9718|57.3097|58.6482|60.0142|60.8117|61.4222|62.3508|63.0148|63.5668|64.3889|65.6508||||||||||||||||||||||||||
2026-10-11 19:22:39|russ2000_1019|ACTG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||19.6408||19.6408|19.6408|19.6408|19.6408|19.6408||19.6408|19.6408|19.6408|19.6408|19.6408|19.6408|19.6408|19.6408|19.6408|19.6408|19.6408|19.6408|13.8524|14.5151|15.7249|21.7146|17.2082|17.7259|19.5229|19.3691|19.61|19.6345|19.6408|19.6952|19.6408|19.6408|19.6459|19.719|19.7523|19.7875|19.7935|19.8115|24.5584|27.2714|27.3027|27.7222|27.4009|30.3247|27.5678|27.7134|30.97|28.2983|28.7395|29.1243|29.2176|29.3212|29.5536|29.6009|29.6395|29.7412|30.0715|30.2023|33.4111|31.6649|35.1054|36.9804|36.448|42.4538|42.8579|41.4369|45.7712|48.9388|48.6414|48.6191|48.1042|48.009|48.3301|48.4192|48.3294|48.5433|48.8063|48.9481|49.2122|49.4235|49.6304|49.7526|49.9256|50.0159|50.6188|50.2312|50.3331|50.4992|50.6|50.7139|50.633|50.0618|49.5577|49.6355|49.6559|49.696|49.8284|54.4049|49.8754|49.0338||||||||||||||||||||||||||
2026-10-11 19:22:39|russ2000_1020|DCOM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||49.0259|49.0259|49.0259|49.0259|49.0259|49.0259|44.2339|44.1227|42.5455|41.9153|41.9221|41.0324|39.4755|38.7712|43.698|43.0544|42.8859|41.9693|138.4498|39.3076|37.6178|37.45|37.5254|37.4887|38.2224|37.5995|37.5321|38.0932|38.1209||37.1918|37.05|37.3082|37.1024|37.3939|36.4882|36.2774|35.3771|36.2367|36.29|35.0077|34.5266|35.0333|34.8462|35.795|35.1086|34.2176|33.2059|32.6118|32.3921|33.0944|32.9353|33.0369|32.9019|32.8883|33.0266|33.1269|33.102|33.2491|33.3419|33.3945|33.4805|33.7257|33.8659|33.8813|33.8925|34.1416|34.2292|34.4978|34.5945|34.8792|35.0481|35.5275|35.7521|35.8896|35.9573|35.9743|35.9718|36.0535|36.2594|36.4215|36.5382|36.663|36.8186|36.7883|36.7865|37.5496|37.6358|37.4419|37.4313|37.4647|37.5154|37.1896|36.213|35.9769|35.8644|35.7695|35.5247|34.632|33.2437||||||||||||||||||||||||||
2026-10-11 19:22:39|russ2000_1021|UFI|average_shares_outs_diluted|0|||||13.2983|12.278|12.278|11.969|11.969|11.7357|11.7357|11.7357|11.6483|12.323|12.323|12.149|11.928|11.9217|11.9757|11.9757|11.9757|11.3243|11.3243|12.78|11.928|12.127|12.127|12.3529|12.9412|13.0517|12.5757|12.2222|11.2644|11.4173|20.8333|20.1149|20.2778|19.9285|20.303|20.6666|21.0077|33.3469|23.5714|23.9215|23.75|23.2742|23.6458|24.0171|24.1085|23.7957|22.6666|22.3148|21.5625|22.5311|21.6216|21.8182|21|20.9554|20.3703|26.2963|20.5555|20.4516|20.2222|20.2703|18.3333|20.0783|18.3333|20|18.9608|21.1339|18.1653|17.8803|17.8886|17.975|17.7733|16.7381|17.9116|17.9093|18.0291|18.0833|17.9313|17.9393|16.8963|17.0741|17.3583|16.6253|17.4845|17.365|17.375|16.6412|17.3756|17.3756|17.3923|17.396|17.3993|17.3993|19.9343|20.179|20.179|20.1843|20.1963|20.2093|20.378|20.6766|20.6856|20.6866|20.686|20.595|20.274|20.334|20.379|20.466|20.069|20.509|20.431|20.088|20.361|20.505|20.553|20.653|20.68|20.927|20.164|19.894|19.406|19.015|18.89|18.782|18.829|18.833|18.55|18.457|18.417|18.214|18.353|18.442|18.493|18.512|18.571|18.651|18.701|18.697|18.703|18.705|18.394|18.554|18.726|18.772|18.475|18.445||||||||||||||||||||||||||
2026-10-11 19:22:40|russ2000_1022|PKD|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:40|russ2000_1023|DPLO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:40|russ2000_1024|QTS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.1353|27.1353|27.1353|27.1353|27.1353|27.1353|36.7942|36.8895|37.0097|37.2518|37.4155|39.2092|44.4441|48.7334|48.8679|48.9739|55.5745|55.688|55.5889|48.361|55.458|56.171|57.2077|50.279|50.542|50.469|50.5274|52.295|54.713|54.928|57.7252|58.038|59.773||||||||||||||||||||||||||
2026-10-11 19:22:40|russ2000_1026|IPAR|average_shares_outs_diluted|0|||||||||||||||||9.9245|9.9245|9.9245|9.9245|14.393|14.393|14.393|15.1277|15.7848|15.7848|25.2712|15.1277|15.185|15.185|16.8582|15.0423|11.2385|11.2385|25.2873|32.6601|28.0962|31.4692|28.8999|32.1318|28.8999|33.7164|35.9642|34.6729|33.7164|32.4675|34.4657|35.2361|32.6944|32.6944|36.3096|35.8095|33.7161|32.4675|33.7162|36.9046|32.4068|30.9067|29.9698|31.4183|29.97|29.97|30.9067|26.7737|26.876|27.4725|26.973|30.3383|29.0816|29.3095|29.2806|29.3323|29.4599|29.9775|30.25|29.9257|29.9271|30.0331|29.8158|29.9031|29.8615|29.859|30.273|30.7121|30.921|30.867|30.5955|30.5792|30.63|30.717|30.834|30.737|30.816|30.846|30.819|30.9315|30.93|31.087|31.017|30.9842|30.808|30.914|30.886|30.5049|30.166|30.064|30.065|30.1903|30.291|30.467|30.564|30.605|30.634|30.695|30.698|30.6833|30.686|30.688|30.717|30.7717|30.847|30.953|30.986|31.0315|31.058|31.069|31.054|31.0613|31.072|31.107|31.098|31.1249|31.115|31.16|31.171|31.2884|31.254|31.281|31.307|31.3774|31.429|31.49|31.587|31.5835|31.679|31.687|31.676|31.7118|31.708|31.532||||||||||||||||||||||||||
2026-10-11 19:22:40|russ2000_1027|COKE|average_shares_outs_diluted|0|||||4.764|4.797|4.797|4.798|6.292|6.292|6.292|6.377|6.292|6.377|6.497|6.497|6.497|8.121|8.121|8.121|8.121|8.121|8.121|8.081|9.181|9.4118|10|10.5357|9.0909|9.0625|8.1818|9.181|9.4737|8.6207|10|7.5|9.2308|8.9655|10|6.724|8.6667|9.2308|9.1935|9.3239|8.75|9.3056|9.2453|9.3162|9.5238|9.3103|9.2|9.3038|9|9.3137|9.4203|9.3923|10|8.4259|8.4615|8.528|8.6207|8.4685|8.5366|8.5532|8.365|8.7324|8.7879|8.9699|8.733|8.837|8.811|8.798|8.753|8.825|8.818|8.818|8.857|8.88|8.924|9.0233|9.043|9.043|9.043|9.0433|9.063|9.063|9.063|9.0833|9.083|9.083|9.083|9.1033|9.112|9.123|9.123|9.12|9.131|9.143|9.144|9.144|9.144|11.684|9.144|9.1633|11.491|11.265|11.265|9.164|9.21|9.225|9.225|9.224|9.232|9.248|9.248|9.25|9.254|9.27|9.27|9.269|9.276|9.29|9.29|9.289|9.296|9.311|9.311|9.31|9.317|9.332|9.332|9.331|9.298|9.353|9.353|9.352|9.319|9.374|9.374|9.3342|9.34|9.354|9.405|9.3545|9.36|9.421|9.413|9.3737|9.444|9.44||||||||||||||||||||||||||
2026-10-11 19:22:40|russ2000_1028|GDOT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.636||||32.636||15.982|32.636|67.994|41.853|42.481|42.358|61.449|38.903|35.867|35.746|35.826|36.029|36.293|36.686|37.771|38.092|38.769|40.052|40.461|47.953|51.938|52.275|52.361|51.017|50.867|49.818|50.709|51.658|52.497|52.452|52.923|54.428|54.234|54.39|54.615|54.613|54.551|53.811|52.295|52.13|52.673|53.164||||||||||||||||||||||||||
2026-10-11 19:22:41|russ2000_1029|GBL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55|55|55|55|24.8611|30|30|30.7537|29.643|29.877|29.969|30.085|30.041|29.932|31.142|32.202|32.164|32.327|30.296|30.197|30.031|30.139|32.17|37.922|32.202|32.01|31.82|31.183|31.684|31.211|31.079|30.651|30.185|29.496|29.235|29.195|29.196|29.147|29.099|29.072|28.227|28.743|27.647|27.445|27.386|27.508|27.505|30.464|28.148|27.219|28.364|29.938|27.008|26.733|26.576|26.58|26.533|26.426|26.439|26.304|25.758|25.689|25.7|25.697|25.684|25.586|25.517|25.447|25.414|25.358|25.241|26.833|29.684|29.522|30.406|31.247|31.16|31.1|31.173|30.356|28.916|28.819|28.739|28.636|28.539|27.413|27.093|26.888|26.77|26.656||||||||||||||||||||||||||
2026-10-11 19:22:41|russ2000_1031|HTLF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.6|14.925|21.9175|14.4201|14.736|14.5552|14.7889|14.5448|22.0255|22.0787|22.2526|14.7622|15.08|15.025|15.4824|15.4641|15.3515|15.7759|16.7417|16.6444|16.45|16.8938|16.3789|16.4686|16.5667|16.8162|16.7659|16.7415|16.9735|16.7162|16.4881|16.7012|16.466|16.389|16.355|16.288|16.297|16.324|16.34|16.34|16.436|16.46|16.466|16.486|16.557|16.569|16.585|16.597|16.73|16.718|16.746|16.886|17.187|17.193|17.221|18.291|18.725|18.747|18.753|18.739|20.493|20.877|20.893|21.46|24.117|24.975|24.923|25.749|26.628|26.973|29.91|30.202|30.645|32.831|34.644|34.731|34.7|35.879|36.835|36.939|36.896|36.916||||||||||||||||||||||||||
2026-10-11 19:22:41|russ2000_1032|LE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.553|30.553|30.553|31.9565|31.957|31.962|31.971|32.169|32.06|32.047|32.059|31.991|32.002|32.024|32.029|32.03|32.029|32.079|32.117|32.236|32.125|32.212|32.314|33.558|32.261|32.368|32.398|32.381|32.448|32.838||||||||||||||||||||||||||
2026-10-11 19:22:41|russ2000_1034|BFS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||12|12|12|8.4444|11.6|12.0833|11.8367|11.9474|11.875|12.3529|11.7647|11.8244|12.1429|11.5385|12|12.0186|9.1304|10|12.2727|12.428|12.7273|10|12.5|12.836|12.9167|13.0435|12.9167|13.7881|13.5231|13.1917|13.7214|14.0668|13.9103|13.9536|14.24|14.6534|14.7326|14.94|14.525|15.1966|15.5828|15.5828|15.6625|15.9569|15.9444|15.8741|16.2273|16.2583|16.4643|16.7966|16.7314|16.8447|17.2939|17.05|17.0838|17.6167|17.6256|17.707|17.831|17.919|17.943|17.978|17.991|17.931|17.9|17.917|17.939|18.018|18.166|18.312|18.44|18.59|18.754|18.839|18.937|19.267|19.449|19.602|19.784|19.964|20.179|20.323|20.486|20.614|20.663|20.743|20.878|21.001|21.137|21.143|21.191|21.313|21.337|21.516|21.779|21.828|21.892|21.927|22.028|22.185|22.218|22.288|22.501|22.692|22.863|22.994|23.121|23.233|23.299|23.338||||||||||||||||||||||||||
2026-10-11 19:22:41|russ2000_1035|ATRI|average_shares_outs_diluted|0|||||3.238|3.238|3.238|3.238|3.238|3.418|3.418|3.418|3.418|3.418|3.418|3.418|3.418|3.418|3.418|3.418|3.418|3.418|3.418|3.418|3.418|3.418|3.418|3.418|3.6364|3.6364|3.4483|3.1486|2.973|3.0909|3.1034|2.9345|3.1111|3.1034|3.0556|3.158|3.1373|3.1933|3.2258|3.1586|3.1707|3.1429|3.0556|3.2185|3.125|3.25|3.3333|3.7219|3.1818|3.0435|3.0909|3.5444|3.2|3.2379|3.6842|3.2567|3.3333|2.9412|2.8571|2.84|3.0769|2.7586|2.6923|1.9999|2.177|2.134|2.128|2.108|2.13|2.277|2.29|2.386|1.898|1.89|1.849|1.815|1.871|1.812|1.823|1.851|1.843|1.848|1.854|1.853|1.865|1.925|1.953|1.951|1.945|1.949|1.96|1.959|1.975|1.978|1.988|2|2.003|2.005|2.005|2.001|2.003|2.021|2.028|2.009|2.03|2.033|2.029|2.027|2.03|2.03|2.033|2.031|2.024|2.019|2.022|2.024|2.024|2.019|2.016|2.011|1.997|1.977|1.966|1.96|1.895|1.872|1.86|1.852|1.857|1.853|1.858|1.86|1.855|1.858|1.857|1.86|1.856|1.857|1.858|1.861|1.862|1.864|1.862|1.863|1.859|1.839||||||||||||||||||||||||||
2026-10-11 19:22:41|russ2000_1036|GHDX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:42|russ2000_1038|LDL|average_shares_outs_diluted|0|||||17.014|17.014|17.014|16.696|16.696|16.684|16.66|16.318|16.528|16.222|16.06|15.73|16.06|15.73|15.7|15.622|15.7|15.574|15.574|15.904|16.6667|16.9231|16.6667|17.0476|16.9231|17.6923|17.2727|17.305|17.5|18.3333|18.3333|17.4833|17.6923|16.4286|16.9231|16.9231|15.8824|16.6667|17.6923|18.0162|17.5|18.0952|17.7273|18.4747|18.2759|18.4375|18|18.5267|18.1818|17.6923|18.125|20.7613|17.5|17.2727|17.1875|16.7083|15.9091|16.25|16|16.0606|15.7|15.808|15.819|16.4217|15.74|15.866|15.809|15.814|15.979|16.117|16.024|23.3304|16.19|16.43|16.335|16.5492|16.156|16.115|16.283|17.05|16.237|16.173|16.044|16.03|16.183|16.137|16.15|16.187|16.197|16.197|16.209|16.195|16.399|16.585|16.447|16.424|16.416|16.61|16.651|16.503|16.544|16.544|16.581|16.6|16.651|16.839|16.731|17.049|16.838|16.909|16.932|16.905|16.981|16.962|16.943|16.958|17.036|16.831|16.735|16.8|16.852|16.98|17.043|17.111|17.109|16.948|17.028|17.081|17.036|17.074|17.138|17.712|17.284|17.262|17.267|17.458|17.339|17.335|17.349|17.303|17.318|17.267|17.33|17.292|17.336|17.372||||||||||||||||||||||||||
2026-10-11 19:22:42|russ2000_1040|CTBI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||8.6149|8.6149|8.6149|8.0044|8.6788|8.7873|9.1039|9.0171|9.0662|8.7872|13.3901|15.5395|14.1877|13.9132|14.227|14.2309|15.2312|15.6218|15.0026|16.0646|15.2821|17.0863|17.1924|17.9729|17.5745|17.6496|17.5031|18.0436|18.2467|18.2078|17.8999|18.0251|17.5745|17.5745|20.5038|18.8416|17.7837|17.5745|18.2254|17.9547|17.7712|17.7507|17.2442|17.1738|17.0831|16.9221|16.72|16.86|16.7244|16.9756|16.8329|16.7515|16.6209|16.4951|16.4254|16.5121|16.5924|16.4645|16.5891|16.6585|16.6628|16.6837|16.7365|16.6539|16.7772|16.8014|16.9059|17.0069|16.9807|16.9928|16.8762|16.7625|16.6276|16.6672|16.7893|16.7009|16.7123|16.7409|16.7178|16.6838|16.7585|16.8355|16.8025|16.7937|16.8564|16.8652|16.8729|17.0093|17.0016|17.0511|17.1105|17.1387|17.1512|17.205|17.257|17.324|17.403|17.393|17.402|17.403|17.451|17.465|17.491|17.516|17.533|17.542|17.569|17.62|17.638|17.645|17.653|17.677|17.687|17.703|17.71|17.712|17.723|17.733|17.743|17.761|17.763|17.742|17.752|||||||||||||||||||||||||
2026-10-11 19:22:42|russ2000_1041|RMTI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.939|8.5538|8.5538|5|4.8485|8.4555|8.4555|6|5|4.8544|4.8549|4.8551|8.4801|5.2674|5.6416|6.3644|10.1119|7.2871|7.8049|8.0625|11.8873|8.4883|8.4883|8.4883|12.2807|12.2982|12.3129|6.5277|12.2867|10.9215|8.5456|7.8088|8.7901|9.6406|11.6081|11.5833|11.5377|11.7608|11.5154|10.8228|11.6309|13.4464|13.8262|13.835|13.8671|13.9793|13.9907|14.0605|16.805|17.0519|18.6059|17.1361|17.1709|17.3072|17.5757|17.8626|18.351|19.442|20.5681|20.727|20.85|21.241|31.1911|39.328|39.5705|39.8128|39.9652|40.4057|45.4298|49.6674|50.0697|50.2228|48.9367|50.673|50.6768|50.6771|51.0798|50.686|51.0319|51.261|51.2844|51.2884|51.2884|51.2885|57.4326|57.0989|58.2161|63.7967|64.4888|67.5182|69.4286||||||||||||||||||||||||||
2026-10-11 19:22:42|russ2000_1042|KPTI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7969|9.7969|9.7969|9.7969|28.7296|29.5873|29.6067|29.6595|32.5586|32.6856|35.3172|35.697|35.7087|35.7508|35.8785|35.9565|36.8193|41.4222|41.8948|45.8312|47.1411|48.6743|49.6028|56.0892|60.5865|60.803|60.856|60.929|62.0928|63.9299|67.627|73.237||||||||||||||||||||||||||
2026-10-11 19:22:42|russ2000_1044|WMK|average_shares_outs_diluted|0|||||46.375|46.378|46.378|46.222|46.22|46.22|46.159|46.109|46.109|46.109|45.967|45.829|45.89|45.852|45.793|45.558|45.559|45.558|45.558|45.418|45.418|45.326|45.326|45.307|45.2381|45.1064|45|44.7869|44.2553|45.1163|44.5|44.0446|43.8095|44.3902|43.6585|44.1457|43.4884|43.4146|43.5897|44.3462|43.5|43.4146|43.4884|43.8211|43.4091|42.7907|42.6667|43.2061|42.8261|42.1739|41.7021|42.4308|42.3256|41.7391|41.5217|41.9259|41.5625|41.75|41.8182|41.8337|41.5686|41.723|41.7391|42.0476|41.7039|41.7039|41.7039|41.7039|41.6922|33.0976|27.2059|27.2032|27.2036|27.2042|27.2043|27.2036|27.1935|27.1935|27.1935|27.1649|27.1396|27.1211|27.0804|27.0548|27.0382|27.0383|27.0305|27.0289|27.0351|27.0323|27.0285|27.0137|27.0035|27.0005|26.9988|26.9808|26.9676|26.9672|26.9671|26.9659|26.9585|26.9256|26.8996|26.8985|26.8985|26.8986|26.8985|26.8983|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984||||||||||||||||||||||||||
2026-10-11 19:22:42|russ2000_1045|ENVA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33|33|||33|33|||||||33|33|33|33|33|33|33.008|33.015|33.022|33.059|33.187|33.335|33.558|33.768|34.036|34.125|33.67|34.171|34.572|35.371|35.665|35.104|34.421|34.469|34.577|34.116|32.833|30.352||||||||||||||||||||||||||
2026-10-11 19:22:43|russ2000_1046|UHT|average_shares_outs_diluted|0||||||||||||8.8462|8.8462|8.8462|8.413||8.0769|8.4615|8.4615|8.1429|7.7778|6.7742|7.2414|7.1454|7.2414|6.875|7.1429|7.0974|6.8966|7.3077|7.0213|6.9151|7.027|7.1795|6.9231|7.1049|7.1429|6.8421|7.1429|7.5097|7.0732|8.7879|8.8571|9.2088|8.7805|8.9362|8.8889|8.9516|8.9189|8.9744|9.2105|8.9474|9|9|8.9744|9.1173|9.0244|9|8.9189|8.9188|9|8.9744|8.9744|8.9468|8.8636|9.0476|9.2|9.0383|8.997|8.996|9.008|9.009|9.026|9.731|11.679|11.706|11.736|11.744|11.76|11.759|11.765|11.775|11.783|11.794|11.805|11.807|11.816|11.825|11.83|11.839|11.844|11.85|11.856|11.861|11.868|11.878|11.905|11.845|11.871|11.878|11.881|11.885|11.892|11.87|11.872|11.88|11.888|11.948|12.079|12.113|12.325|12.532|12.642|12.651|12.651|12.652|12.657|12.664|12.676|12.681|12.687|12.688|12.694|12.734|12.854|12.908|12.918|13.057|13.294|13.296|13.302|13.313|13.314|13.404|13.575|13.579|13.58|13.583|13.621|13.715|13.718|13.72|13.726|13.725|13.728|13.749|13.757|13.755|13.758|13.761||||||||||||||||||||||||||
2026-10-11 19:22:43|russ2000_1047|HFWA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0053|2.0053|2.078|10.1429|11.0294||12.1324|12.1324|9.8278|15.0639|10.5|9.9144|9.8278|7.3794|8.7858|8.5329|8.3638|8.226|8.0255|7.9793|7.7104|7.4708|7.2135|7.2384|6.8477|6.8155|6.657|6.3276|6.5773|6.7274|6.4075|6.7227|6.3326|6.4666|6.41|6.5|6.7209|6.7124|6.5917|6.7359|6.6659|6.6825|6.6401|6.6815|6.6433|6.6619|6.6104|6.616|7.0707|10.8866|11.0434|11.0622|11.0682|11.5205|15.3721|15.533|15.4618|15.588|15.307|15.1387|14.9687|14.9645|14.9582|14.9921|15.9691|16.0231|16.0268|25.4759|30.1001|30.0969|30.0519|29.7854|29.7191|29.73|29.6861|29.6811|29.6958|29.7054|29.753|29.8396|29.8907|29.895|33.3481|34.1073|36.9632|37.0246|37.0106|37.0149|36.8765|37.024|36.5966|35.8987||||||||||||||||||||||||||
2026-10-11 19:22:43|russ2000_1049|YRCW|average_shares_outs_diluted|0|||||0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0039|0.0038|0.0038|0.0038|0.0038|0.0039|0.0038|0.0039|0.0038|0.0038|0.0038|0.0038|0.0038|0.0037|0.0037|0.0038|0.0037|0.0038|0.0036|0.0038|0.0038|0.0037|0.0038|0.0036|0.0038|0.0036|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0038|0.0038|0.0037|0.0037|0.0035|0.0034|0.0034|0.0033|0.0033|0.0033|0.0034|0.0034|0.0033|0.0032|0.0033|0.0032|0.0033|0.0034|0.0034|0.0038|0.0039|0.004|0.004|0.004|0.004|0.0044|0.0064|0.0065|0.0065|0.0068|0.007|0.0074|0.008|0.0079|0.0079|0.0078|0.0078|0.0076|0.0078|0.0078|0.0077|0.0076|0.0076|0.0078|0.0076|0.0079|0.0079|0.0079|0.0079|0.008|0.0695|0.1439|0.1551|0.1587|0.159|0.159|1.173|6.8466|6.893|7.036|14.162|7.797|8.38|8.784|9.977|10.169|22.344|30.612|31.903|30.68|30.799|32.582|32.621|32.661|32.264|32.854|33.194|33.415|32.568|33.322|33.592|33.09|32.821|33.794|33.995|34.171|33.15|33.247|33.259|33.714|35.63|34.021||||||||||||||||||||||||||
2026-10-11 19:22:43|russ2000_1052|FORM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.266|31.358|38.044|36.8089|40.042|40.609|40.499|38.746|41.197|41.497|41.762|41.884|43.473|48.165|48.494|48.702|49.06|49.516|49.729|50.223|48.743|48.835|48.988|49.055|49.201|49.394|49.582|49.756|49.89|50.084|50.431|50.576|50.636|50.773|50.747|49.927|49.487|49.817|50.154|52.789|53.664|54.105|54.437|54.606|55.05|55.812|56.297|56.472|58.838|59.094|58.209|58.129|58.431|59.988|70.502|71.259|72.922|73.539|73.885|76.336|74.342|74.533|74.962|76.844|76.009|76.189|77.291|78.855|78.51|78.861||||||||||||||||||||||||||
2026-10-11 19:22:43|russ2000_1053|FIBK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.6042|31.6042|31.6042|31.6042|31.6042|31.6042|31.6042|31.6042|31.6042|31.6042|31.6042|31.6042|31.6042|31.6042|31.6042|31.6042|31.6042|31.6042|31.6042|31.6042|31.6042|31.6042|31.6042|31.6042|32.0333|31.745|31.4892|31.6042|31.8548|42.904|42.7849|42.9014|42.86|42.8966|42.8417|42.8407|42.9825|43.0602|43.1201|43.2322|43.4284|43.9083|44.2848|44.6485|44.6208|44.576|45.4603|46.1903|45.8402|45.6067|45.579|45.4688|45.1141|44.6452|44.8059|44.9868|45.2389|48.0745|56.5309|57.6102|56.6522|56.699|58.6405|60.8784|60.5981|64.7075|65.0435|65.1256|64.9371|64.0825||||||||||||||||||||||||||
2026-10-11 19:22:43|russ2000_1055|TG|average_shares_outs_diluted|0|||||||||||||||||||||54.477|54.477|54.477|54.477|54.477|54.477|54.171|53.105|53.514|50.988|49.345|49.048|49.048|49.048|49.048|49.048|49.048|49.048|49.048|49.048|49.051|49.051|49.051|49.051|49.048|47.697|40.483|40.483|40.682|37.955|39.625|36.565|36.625|36.655|36.703|36.751|36.82|36.958|37.081|37.15|35.874|36.052|38.8|37.9894|39.2308|39.2308|38.4375|37.7987|38.97|39.067|38.847|38.9146|38.809|38.838|38.838|39.56|38.855|39.111|38.334|29.8546|38.578|38.418|38.383|38.4774|38.435|38.427|38.519|38.261|38.636|38.592|38.565|39.2029|38.664|38.837|39.123|39.2944|39.487|39.584|39.119|42.9689|34.682|34.211|33.903|33.514|33.866|33.971|33.922|33.8257|33.515|32.45|31.995|32.3445|32.262|32.205|32.06|32.3277|32.393|32.101|32.101|32.1763|32.48|32.635|32.658|32.6241|32.621|32.641|32.507|32.4484|32.628|32.746|32.605|32.6145|32.654|32.716|32.828|32.9013|32.957|33.051|32.954|32.9492|32.988|33.108|33.11|33.2019|33.127|33.278|33.285|33.3425|33.313|33.436||||||||||||||||||||||||||
2026-10-11 19:22:44|russ2000_1057|ROCK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||11.2444|15.2369|15.674|14.9925|14.9925|15.7158|15.5691|14.9925|14.9925|15.6472|14.9925|15.7421|18.3242|18.4618|18.3242|19.0445|18.9905|19.3234|18.6271|19.3237|18.6492|19.2117|19.2212|19.2009|19.2761|19.1346|19.0755|19.011|19.062|18.96|19.0215|19.203|19.2315|19.182|20.166|24.237|24.351|24.3155|24.2265|24.1545|24.3435|24.999|29.358|29.554|29.692|29.767|29.775|29.762|29.831|29.873|29.944|30.012|30.04|30.045|30.056|30.144|30.147|30.135|30.09|30.139|30.266|30.259|30.08|30.262|30.338|30.162|30.261|30.459|30.442|30.327|30.594|30.626|30.639|30.74|30.851|30.815|30.838|30.926|30.877|31.099|30.946|30.972|31.034|31.271|31.298|31.126|31.386|31.495|31.558|31.743|31.79|32.007|32.176|32.261|32.254|32.183|32.21|32.352|32.444|32.553|32.571|32.564|32.617|32.642|32.77|32.857|32.883|32.86||||||||||||||||||||||||||
2026-10-11 19:22:44|russ2000_1058|PLOW|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.4217|14.4296|14.747|14.747|14.7462|14.4217|18.5201|21.5468|23.2586|21.414|21.7684|21.8381|21.9918|21.8267|21.9621|21.979|21.9818|21.9711|22.0641|22.08|22.0836|22.1227|22.1942|22.2181|22.2193|22.269|22.352|22.3734|22.3768|22.4173|22.5016|22.5016|22.5018|22.532|22.6052|22.6049|22.6031|22.6235|22.7176|22.7265|22.7276|22.7291|22.8301|22.8322|22.8287|22.8133|22.8575||||||||||||||||||||||||||
2026-10-11 19:22:44|russ2000_1060|CMCO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||7|9.6492|7.578|7.578|10|12.8696|13.3333|13.3333|13.4146|17.5138|14.2222|15.5263|13.913|13.9|14.2222|12.5|14.3478|14.877|14.287|10.9226|11.5736|14.8952|14.5656|14.407|14.423|14.435|14.8952|14.5|14.5471|14.8962|16.6333|15|14.1|15.5173|14.6174|14.4111|15.0313|17.3158|14.9429|15.5381|17.6625|18.52|19.2138|18.8955|19.0125|19.2171|19.04|19.143|19.2|19.2|19.221|19.198|19.064|18.891|18.915|18.961|18.98|18.996|19.013|19.232|19.082|19.038|19.524|19.471|19.488|19.47|19.507|19.581|19.697|19.888|19.779|19.959|20.019|20.055|20.095|20.187|20.232|20.341|20.229|20.086|20.295|20.363|20.266|20.368|20.49|22.352|23.028|23.142|23.007|23.731|23.61|23.721|23.348|23.699|23.777|23.926|24.031|23.733|23.802||||||||||||||||||||||||||
2026-10-11 19:22:44|russ2000_1063|SYBT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||17.507|17.507|15.7563|20.0535|18.9076|18.0072|17.507|18.1803|18.9076|17.1887|18.3824|26.3707|18.3824|18.9076|19.3924|22.7405|20.2581|20.3905|20.3905|21.6453|21.6649|20.4832|21.4859|21.5564|21.4859|20.6044|21.4286|21.0084|21.3836|22.0588|21.6649|21.3128|21.0084|21.0084|21.5613|21.5746|21.5134|21.4851|21.4807|21.4468|21.5353|21.7663|21.8415|21.8146|21.8818|22.019|21.9974|21.7405|21.9475|21.9713|22.0069|21.9226|22.2244|22.2958|22.3518|22.7104|22.3725|22.212|22.2105|22.1544|22.1235|22.128|22.077|22.3177|21.963|21.804|21.6|21.0519|20.415|20.376|20.478|20.5125|20.4555|20.5935|20.553|20.511|20.577|20.685|20.7105|20.709|20.7555|20.8185|20.757|20.715|20.835|20.9115|20.949|20.9115|20.7765|21.3645|21.834|22.092|22.0515|22.056|22.122|22.282|22.278|22.404|22.479|22.606|22.592|22.704|22.803|23.035|23.002|22.996|22.964|22.98|22.931|22.967|22.968|22.908|22.946|22.949|22.81|22.757|22.736|22.739||||||||||||||||||||||||||
2026-10-11 19:22:44|russ2000_1064|CLNE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.1917|23.1917|23.1917|23.1917|26.2145|32.0103|31.6764|31.6764|34.1928|38.1495|44.1953|44.2764|44.2825|44.3003|44.3308|48.5581|50.2382|50.2474|59.6957|59.8027|60.1564|71.8599|63.9928|67.2869|70.096|70.3028|70.3642|70.8958|85.6771|86.6257|87.006|90.4967|93.1325|93.9854|94.3385|94.3654|94.6763|94.8596|94.0585|91.1261|91.3171|91.481|91.5616|92.068|99.8218|111.7435|130.436|139.1246|152.9722|150.5864|150.9278|151.3363|156.6431|162.6133|203.4692|203.7811|204.1967|204.6537|204.7129|210.3811|206.0401|200.6701||||||||||||||||||||||||||
2026-10-11 19:22:44|russ2000_1065|PAHC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.657|30.657|30.657|30.657|30.458|30.657|37.398|39.584|39.813|39.919|39.962|40.012|39.978|40|39.86|39.906|40.002|40.059|40.204|40.293|40.364|40.39|40.496|40.56|40.523|40.531|40.535|40.504|40.504|40.504|40.504||||||||||||||||||||||||||
2026-10-11 19:22:45|russ2000_1067|AXDX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||5.493|5.493|5|5.493|6.6667|6.6667|8|10|8.1783|8.1662|8.5714|7.8847|8.0539|8.1213|8.086|7.8124|7.9255|7.7646|7.7646|7.7792|7.7585|7.6443|7.6352|7.6798|7.6304|7.7638|8.6421|9.433|9.4112|9.4112|9.4213|9.7989|9.9612|9.9612|9.9612|9.9612|9.9612|9.9612|9.9612|9.9612|9.9712|9.9712|9.9712|9.9545|9.9712|9.9712|9.9712|9.9545|9.9712|9.9712|10.0966|10.2007|10.2262|10.2262|10.2262|10.2262|10.2262|10.2262|10.4521|10.9448|10.7573|10.7573|10.7048|11.052|11.1034|11.1034|11.1034|16.5379|25.2616||29.134|38.941|39.876|42.147|41.895|43.477|44.583|44.625|44.65|44.678|44.727|45.937|51.196|51.213|51.239|51.456|51.887|53.568|55.316|55.483|55.64|54.003|54.145|54.203|54.337|54.476|54.553|54.656|54.837|55.445||||||||||||||||||||||||||
2026-10-11 19:22:45|russ2000_1068|TGTX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0011|0.0012|0.0045|0.0012|0.0012|0.0046|0.0083|0.0083|0.0083|0.0093|0.0095|0.0096|0.0101|0.0102|0.0144|0.0159|0.0214|0.0214|0.0214|0.0214|0.0214|0.0214|0.0251|0.0251|0.0251|0.0251|0.0251|0.0251|0.0251|0.0251|0.0251|0.0251|0.0251|0.0301|0.0428|0.043|0.043|0.0461|1.8222|2.632|5.0611|5.0614|11.7776|15.8103|25.8207|21.9538|22.4834|27.6848|29.4843|30.091|32.9851|34.1881|38.9664|41.0888|45.3206|47.9463|48.1546|48.9083|48.7699|49.2033|49.2807|53.1579|63.2883|65.0791|66.622|70.637|74.2563|78.2211|78.6695|81.1743|86.8|89.668|95.7397|105.4619|112.3534||||||||||||||||||||||||||
2026-10-11 19:22:45|russ2000_1069|BZH|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||5.4499|5.3387|5.46|4.4354|6.006|5.46|5.6306|5.5149|5.4837|5.6306|5.2553|5.46|3.935|4.0541|4.3062|4.9836|3.8787|3.8589|3.6036|4.9567|3.432|3.822|4.3168|3.7602|4.1929|4.3615|5.3793|5.6734|5.295|5.1714|5.0472|5.1924|5.3502|5.4792|5.55|5.5185|5.6178|5.6754|8.0328|8.0878|8.0625|8.0418|8.118|8.3762|8.2974|8.319|8.3058|9.067|9.0602|8.0818|9.1332|9.2012|9.1214|9.0132|8.7858|8.5306|7.656|7.6854|7.6918|7.6952|7.7078|7.7096|7.7102|7.7116|7.7186|7.7324|7.763|7.7508|8.3878|13.8294|13.662|14.7934|14.7756|14.786|14.7964|14.83|17.421|15.711|19.81|23.565|24.294|24.654|24.77|24.891|25.009|25.32|26.421|27.1734|26.457|26.48|31.8|32.6606|31.844|31.808|31.82|31.821|31.893|31.969|32.375|33.872|32.055|32.721|32.726|32.225|32.055|30.714|30.489|29.69|30.138|29.975|29.674||||||||||||||||||||||||||
2026-10-11 19:22:45|russ2000_1070|AVAV|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9675|1.9675|1.9675|18.1565|2.0506|2.1134|2.1134|18.1565|2.1549|18.1565|15.6913|21.3826|21.0771|21.3463|21.5171|21.5289|21.651|21.8694|22.0306|21.2825|21.3168|21.9378|21.9911|22.053|21.5459|22.0272|22.097|22.1856|22.2381|22.2559|22.317|22.4529|21.9295|22.3838|22.4084|22.4363|22.2384|22.6976|22.8836|22.7085|22.8041|22.8784|23.1094|24.0131|22.9475|23.1485|23.0838|23.194|22.9566|23.0491|23.083|24.1423|23.3363|23.833|23.5156|23.9303|24.0103|24.0988|24.0818|24.0948|24.0699|24.0618|23.8211|24.1241|24.1862||||||||||||||||||||||||||
2026-10-11 19:22:45|russ2000_1071|RARE|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3825|3.3825|3.3825|3.3825|29.0619|21.5824|30.0559|31.6314|31.9316|34.0088|35.9374|38.2686|38.8706|38.9702|39.0287|39.5519|40.7927|41.8416|42.3468|42.4716|43.1453|49.0777|49.8195|50.3198|50.7572|53.2092|57.5193|57.7077|57.8216|57.996|61.1462||||||||||||||||||||||||||
2026-10-11 19:22:45|russ2000_1072|MRCY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16|16.6667|20|22.7314|20.8333|21.4286|21.25|22.1143|21.8421|22.66|23.095|22.979|22.747|23.006|23.286|23.368|23.229|23.424|22.924|22.096|21.828|22.131|22.178|21.931|21.58|21.725|22.057|23.5128|26.051|25.993|26.007|25.829|25.628|21.376|20.961|20.986|21.126|21.174|21.255|21.329|21.474|21.607|21.689|21.786|22.009|22.121|22.486|22.542|22.741|22.87|23.152|23.269|23.411|23.998|27.324|30.103|30.033|29.969|30.168|30.169|29.883|30.107|30.41|30.287|30.653|30.988|31.156|31.204|32.481|32.686|33.233|32.897|33.616|33.831|33.991|38.898|39.865|39.985|44.814|47.482|47.489|47.447|47.532|47.465|47.697|47.705|47.958|50.651|55.078|55.001|55.127|55.247||||||||||||||||||||||||||
2026-10-11 19:22:45|russ2000_1073|ITCI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.1594|22.1594|22.1594|26.4759|29.2734|29.3792|29.4399|30.7753|35.0028|35.32|43.1289|43.1939|43.2397|43.2534|43.2929|43.3856|43.4198|43.4244|54.4975|54.6762|54.6967|54.7081|54.75|55.1132|55.1459|55.2074|55.2773|65.1061|66.4294||||||||||||||||||||||||||
2026-10-11 19:22:46|russ2000_1075|MPAA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||2.3077|2.3077|2.3077|2.3077|3.3333|3.3333|3.3333|3.0612|3.125|3.2|4|4.8469|4.7619|5|5.1724|5.028|5.2174|5.1429|5.8621|6.5651|6.4|6.3333|6.6667||||||||||6.8773|7.0144|8.4601|8.6544|8.6339|8.5423|8.4546|8.4043|8.0822|7.9954|8.3405|9.112|8.5752|8.6039|8.6004|8.491|8.184|8.7292|8.6421|8.3761|8.5822|8.3338|8.3653|8.3701|10.1861|12.4022|12.0611|12.0654|12.1937|12.1303|11.962|12.0394|12.0715|12.102|12.1264|12.1721|12.2043|12.2025|12.3992|12.5738|12.2815|12.4516|12.5173|13.7755|14.0127|14.5012|14.5256|14.4956|14.6095|14.707|15.4298|16.4369|15.9214|16.8264|18.8227|18.8056|18.888|18.2158|19.0957|19.3201|19.4849|19.4294|19.4413|19.4753|19.4214|19.3568|19.0692|19.8569|18.8958|19.3195|18.8107|18.8148|18.8222|19.2173|19.3058|18.9675|18.9762||||||||||||||||||||||||||
2026-10-11 19:22:46|russ2000_1076|HASI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.1274|15.1274|15.1274|15.1274|15.1274|15.1274|15.4393|15.7951|15.9371|16.4943|19.9734|21.7744|24.9219|26.3861|29.479|31.222|35.9044|37.0162|37.737|41.988|44.3879|47.4971|50.574|51.6559|51.674|51.7109|52.0513|52.7286|54.6199|62.3653|64.4292|65.6307|66.6425|73.1409|73.3822||||||||||||||||||||||||||
2026-10-11 19:22:46|russ2000_1077|BMTC|average_shares_outs_diluted|0|||||||||||||8.672|8.672|8.672|8.672|8.672|8.672|8.672|8.672|8.672|8.672|8.672|8.672|8.672|8.672|8.672|8.672|8.672|8.672|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.696|8.704|8.712|8.712|8.712|8.712|8.752|8.752|7.536|8.752|8.752|8.76|8.76|8.76|8.76|8.764|8.804|8.824|8.804|8.728|8.744|8.664|8.652|8.608|8.608|8.74|8.74|8.668|8.646|8.9787|8.9266|8.8858|8.5441|17.7367|8.9892|17.9662|17.8654|17.8117|8.8725|8.9421|8.6841|17.622|17.5253|17.648|8.671|8.8439|8.7781|8.7566|8.5968|8.6973|8.6304|8.6627|8.6622|8.6805|8.6911|8.6852|8.7131|8.6967|8.6541|8.5972|8.5867|8.5629|8.603|8.6113|8.6273|8.6209|8.7673|8.8003|8.8044|8.905|9.7526|12.1844|11.8776|12.3591|12.7183|12.8987|13.1279|13.1272|13.2315|13.2954|13.3633|13.436|13.5078|13.6121|13.7291|13.79|13.8362|13.8729|13.9438|17.9033|18.0547|17.8343|17.234|16.8832|17.0274|17.0724|17.1291|17.1827|17.2328|17.254|17.869|20.4505|20.4136|20.4384|20.2284|20.2717|20.2444|20.2086|20.2245|20.0532|20.0082||||||||||||||||||||||||||
2026-10-11 19:22:46|russ2000_1078|GTS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.7917|31.6061|200.0641|35.3161|55.4494|235.2175|200.0641|29.4217|29.2077|28.6638|200.0641|28.3926|28.095|28.0208|200.0641|28.0673|28.0805|28.0866|200.0641|28.0924|28.5592|28.0634|200.0641|27.8543|28.0363|200.0641|30.0453|33.8407|33.8292|33.8391|33.7349|31.8219|30.9058|30.8741|30.7298|30.72|30.8|30.8138|30.609|30.4523|30.5291|30.3247|29.9124|29.948|29.9206|29.9082|29.8557|29.8204|29.3538|28.8414|28.8257|28.7667|28.5347|28.5282|28.3766|27.9544|27.3263|26.7623|26.2616|25.9203|25.9302|25.6324|25.4668|25.3772|25.5243|25.4452|19.86|24.5906|24.1927|22.8956|22.7253|22.8403|22.895|23.8938|23.8893|23.3819|23.2713||||||||||||||||||||||||||
2026-10-11 19:22:46|russ2000_1079|ERA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:46|russ2000_1080|HK|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:47|russ2000_1083|TNK|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.875|1.875|2.0668|3.125|3.125|3.125|3.125|3.125|3.1827|4|4.0046|4|5.2831|5.424|6.4423|7.1738|7.7346|7.7346|7.7363|8.872|9.989|10.4489|10.4489|10.4489|10.4489|10.4489|10.4489|10.4966|10.4959|10.8536|11.2701|14.4541|14.5907|16.8968|19.387|19.5616|19.5559|21.2574|19.6104|22.285|22.3997|22.403|26.5134|33.5365|33.5698|33.5698|33.5949|33.6095|33.6238|33.6238|33.9485|33.9463|33.9787||||||||||||||||||||||||||
2026-10-11 19:22:47|russ2000_1084|TTMI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.1135|32.1135|34.01|39.0153|38.922|36.3|32.6333|42.2214|38.604|39.831|36.9|42.64|39.822|43.2|41.75|40.475|42.181|40.6471|42.3421|42.6413|41.784|40.9|40.61|42.4888|41.978|42.224|42.092|42.5669|42.398|41.2267|43.1632|44.3296|42.2706|43.08|43.182|42.813|43.219|43.431|43.142|43.942|43.979|76.484|80.521|81.523|82.304|81.309|81.934|81.989|82.228|82.267|81.929|81.944|82.842|82.975|82.63|83.453|82.925|83.336|84.039|84.205|84.465|88.834|99.128|99.134|99.596|126.95|127.645|102.646|130.922|133.224|131.596|134.162|107.517|134.721|136.435|131.531|105.614|132.045|132.412|107.133|105.686|107.485||||||||||||||||||||||||||
2026-10-11 19:22:47|russ2000_1085|MTSI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.753|3.753|1.547|1.653|3.753|3.753|6.829|47.264|45.54|46.87|47.168|47.221|47.44|46.517|46.808|48.524|47.468|47.606|50.593|55.174|53.285|53.015|53.228|55.288|53.697|53.737|60.813|64.019|64.244|65.109|65.132|64.92|65.65|65.444|65.531|65.945|66.079|66.24|67.085|66.796||||||||||||||||||||||||||
2026-10-11 19:22:47|russ2000_1086|SRCE|average_shares_outs_diluted|0|||||19.5677|19.5677|19.5677|19.5677|19.5677|19.5677|19.6118|21.8804|21.8804|21.8804|21.8804|24.2664|21.8804|21.8804|25.9621|25.9915|25.9915|25.9915|25.6177|25.83|25.6177|25.83|25.83|23.508|23.5|23.5|23.5|24.4867|24.4907|24.4907|24.4907|24.8285|25.2091|25.2825|25.2678|25.5496|25.4534|25.4948|25.5002|24.5188|24.5188|25.7632|25.9915|25.6123|74.6473|112.2718|50.0543|49.9235|25.2721|47.4582|47.3468|47.3818|25.3027|38.1722|38.2485|38.3821|25.4667|34.7058|34.404|25.4393|25.668|29.7034|30.878|25.3985|25.5088|26.7318|25.3459|30.3611|26.8075|25.6508|28.2526|17.8783|28.2761|25.8558|28.4157|18.2544|25.811|25.9035|25.9372|24.3552|25.4535|25.3733|25.3536|25.4221|25.4606|27.8872|27.879|28.2009|27.7822|27.6012|25.0924|25.1427|25.0773|25.7654|27.0241|27.0857|26.8208|26.8248|26.833|26.8297|26.6108|26.6492|26.6332|26.5409|26.6371|26.7217|26.6793|26.6142|26.7075|26.69|26.6458|16.9471|26.698|29.3714|26.7184|26.7023|26.7568|26.8059|26.8038|26.7545|26.7492|29.1344|26.2629|26.2466|26.2583|26.213|26.1646|26.0585|25.9235|25.8535|25.8672|25.8735|25.9034|25.927|25.9359|25.9366|25.9504|25.9581|25.9657|25.876|25.7592|25.6157|25.52|25.5082|25.5234|25.5409|25.5524|||||||||||||||||||||||||
2026-10-11 19:22:47|russ2000_1089|ATSG|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.521|58.521|58.521|58.521|58.521|58.521|58.2704|58.27|58.27|58.27|58.27|58.27|58.454|58.322|58.736|58.413|58.567|58.585|58.27|58.589|58.635|58.75|58.622|62.651|62.46|62.631|62.55|62.8|63.011|63.731|63.573|63.605|64.421|64.202|63.808|63.936|64.172|63.334|64.106|64.374|64.393|64.667|64.246|64.524|64.859|65.036|64.052|65.141|65.207|65.271|65.223|65.337|65.471|65.171|64.485|65.057|66.763|60.283|59.904|64.949|59.035|58.733|61.849|59.558|68.363|68.323|67.537|60.437|58.909|68.718|69.246|67.947|59.13||||||||||||||||||||||||||
2026-10-11 19:22:47|russ2000_1091|TVPT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:48|russ2000_1092|CMTL|average_shares_outs_diluted|0|||||||||||||||||||||||4.1156|4.1156|4.1156|4.1156|4.1628|4.1628|4.1628|4.1111|4.1628|4.8166|4.1209|4.0398|4.1111|3.4581|4.7321|5.4267|3.7462|4.4955|4.8864|4.4955|7.4925|7.4925|8.991|7.6097|8.6451|8.991|7.9333|8.728|8.9912|8.9912|11.2385|8.7479|11.2385|11.2385|11.2385|12.175|7.4923|8.4291|9.99|9.4295|9.99|10.3742|10.217|10.8123|10.217|11.7315|16.2045|16.407|17.7548|17.6737|17.8852|17.9662|17.9595|17.7593|17.6715|16.8615|17.4892|17.8313|18.0922|19.7452|23.04|23.5065|23.106|29.6575|26.46|27.021|27.327|27.448|27.379|27.354|27.275|27.288|27.389|27.491|27.552|27.978|28.208|28.303|28.22|28.38|28.537|28.633|28.093|33.552|34.057|34.08|34.086|34.074|33.771|32.983|32.378|31.285|29.147|26.056|24.91|23.792|23.444|17.401|16.827|22.593|22.698|22.487|21.764|16.652|16.513|16.505|16.382|16.268|16.194|16.205|16.195|19.336|23.385|23.445|23.503|23.609|23.797|23.953|24.052|24.163|24.375|24.168|24.33|24.419|24.737|25.058|24.982|25.002||||||||||||||||||||||||||
2026-10-11 19:22:48|russ2000_1093|EZPW|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||23.9009|29.0541|29.0541|29.0541|29.024|35.964|35.9309|35.964|35.9489|35.976|35.9489|35.9489|35.97|35.997|35.97|35.997|35.9489|36.036|36.036|35.982|29.8786|108.1081|111.2878|106.982|31.5466|105.9883|110.1101|32.4346|36.027|36.021|36.045|36.003|36.036|36.042|36.036|36.096|36.261|36.261|36.339|36.402|36.384|36.828|36.444|37.029|37.083|37.539|37.584|38.358|38.541|39.627|39.663|39.222|39.711|41.265|40.302|38.6171|121.839|41.514|127.671|129.861|43.306|43.445|43.482|42.741|43.273|43.228|43.325|43.501|44.692|49.272|49.279|49.132|49.4|49.558|49.64|49.681|50.119|50.362|50.385|50.6|50.693|51.069|51.34|51.406|52.112|54.252|54.255|54.328|54.362|54.586|54.395|53.581|53.698|54.184|54.82|54.828|54.909|54.936|54.192|53.986|54.214|54.346|54.367|54.542|55.682|57.624|57.954|60.344|55.032|55.463|55.487|57.955|55.687|55.522|55.231||||||||||||||||||||||||||
2026-10-11 19:22:48|russ2000_1094|GPX|average_shares_outs_diluted|0|||||2.676|2.676|2.676|2.62|2.756|2.756|2.758|2.735|2.761|2.778|2.784|2.785|2.784|2.948|2.948|2.861|2.948|2.762|2.762|2.691|2.762|2.71|2.71|3.155|3.155|2.8|2.9545|2.8769|3.033|3.033|3.033|3.804|4.0625|3.4868|4.0556|3.8667|3.8889|3.4615|3.3333|5.625|4.8077|4.4231|6|6.4464|5|6.25|6.8966|8.2051|7.387|7.5524|8|7.5325|10|10.6667|11.1111|9.9579|12|12.7778|11|11.6018|12.381|11.3333|11.25|11.1585|11.6867|12.1978|13.2556|14.7282|12.2|12.2333|14.1167|13.6344|20.5|20.5|20.5|16.528|17.575|16.8588|17.7937|17.5341|13.1|19.7|21.45|16.0558|23.4|18.761|20.84|18.076|17.133|16.461|16.555|14.61|16.962|17.18|17.33|17.189|16.92|16.766|16.662|16.203|16.074|15.816|15.842|15.911|18.714|18.702|18.725|18.777|18.892|19.049|19.048|19.052|19.188|19.25|19.328|19.335|19.296|19.334|19.404|19.416|19.422|19.415|19.391|17.321|17.313|17.354|17.272|17.117|16.831|16.768|16.747|16.764|16.841|16.833|16.896|16.924|16.713|16.601|16.628|16.843|16.703|16.78|16.939|17.023|17.117|17.207||||||||||||||||||||||||||
2026-10-11 19:22:48|russ2000_1095|USCR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.099|36.272|36.28|36.63|36.764|28.445||11.958|12.023|17.29|12.116|12.14|12.163|12.218|12.29|12.359|13.634|13.207|13.553|13.567|13.872|13.876|13.946|13.56|15.218|15.822|14.482|14.789|14.92|16.24|16.242|16.483|15.703|16.651|16.501|16.4|16.5|16.5|16.5|16.3|16.4|16.5|16.4|16.5|16.6||||||||||||||||||||||||||
2026-10-11 19:22:48|russ2000_1096|PATK|average_shares_outs_diluted|0|||||17.028|17.028|17.028|17.028|17.028|17.028|9|8.1855|9|9|9|10.3905|9|10.377|10.377|10.3905|10.377|9.432|9.432|10.134|10.134|10.134|10.134|10.0395|10.0575|10.0395|10.0665|9.7965|10.026|9.747|9.6885|9.6345|9.6345|9.702|9.702|9.702|9.864|10.2015|13.8915|13.8915|13.9655|13.9865|13.7195|13.2275|13.2692|13.5|13.125|13.5842|12.9545|13.5849|13.5|13.7872|13.5|13.0263|13.5|13.741|13.0645|13.3929|13.2065|13.6062|13.0263|12.9255|12.7174|12.9078|12.0293|11.8545|11.5679|10.3992|10.1654|10.1656|10.1917|10.1917|10.192|10.224|10.2513|11.866|10.3146|10.3282|10.3748|10.388|10.4417|10.5686|10.645|10.6801|10.6812|10.7122|10.755|10.5698|10.9733|11.0318|11.0925|11.5549|11.0385|12.1995|13.8105|13.6845|14.076|16.8457|20.4975|20.5245|20.5065|20.6258|20.7832|20.8642|22.167|22.302|21.1522|22.1513|21.267|22.9163|23.3708|22.5203|24.0907|24.5723|24.5452|24.3292|24.7162|24.2145|24.0682|24.174|24.3337|24.213|24.1215|23.7165|23.2155|23.2695|23.298|23.2345|22.788|22.8465|22.962|22.977|23.324|24.99|25.032|25.144|25.11|24.515|24.232|23.411|23.248|23.316|23.273|23.283|23.267|22.932||||||||||||||||||||||||||
2026-10-11 19:22:48|russ2000_1097|DFRG|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:49|russ2000_1098|NCS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:49|russ2000_1099|UBA|average_shares_outs_diluted|0||||||||||||||||||||||||||||4|5.5|5|5.1353|5.2941|5.5556|5.5556|5.546||6.6667|5|4.9697|5|5|5.2273||5|5.8333|5.4545|4.1176|5.4545|5.3913|5.3846|5|5.3435|5.2941|5.3846|5.4023|5.1163|5.157|5.161|5.167|5.222|5.224|5.227|10.416|5.151|5.145|10.601|11.924|5.472|5.432|5.393|10.9136|5.639|6.143|6.176|6.2|6.313|6.374|6.452|25.028|25.7333|26.6647|26.6294|36.4233|26.7579|26.7882|27.6933|22.3267|27.8|26.8111|26.7684|28.3507|27.56|26.85|27.2769|26.4998|28.3118|27.991|27.8867|28.8877|25.812|25.739|25.751|25.597|25.274|25.317|25.459|25.634|25.525|18.115|25.886|27.258|20.65|28.673|28.775|28.767|28.7|29.023|29.069|29.882|30.663|31.778|31.837|31.827|31.694|31.969|32.058|32.125|34.836|35.147|35.132|35.105|34.91|35.18|35.496|38.5|38.354|38.526|38.57|38.667|38.55|38.681|38.823|38.453|38.746|38.991|39.073|39.162|39.095|39.078|38.821||||||||||||||||||||||||||
2026-10-11 19:22:49|russ2000_1101|BUSE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8952|6.8816|6.8816|6.8491|6.8491|6.8211|6.7711|6.7661|6.9365|6.7793|6.7942|6.7837|6.83|6.7117|6.8946|6.7919|10.2373|6.6984|6.9273|6.8056|6.9171|6.8667|6.9868|6.8128|6.8718|6.8718|6.8857|6.8694|6.8083|6.7484|6.9991|7.262|7.1531|7.1061|7.0759|7.2007|7.163|7.163|10.6574|12.1439|11.9095|11.977|11.9907|11.997|11.9387|11.9387|11.9387|19.9013|22.1203|22.1203|22.1203|22.1683|27.1186|28.8723|28.8693|28.8716|28.8766|28.879|28.8873|28.893|28.9036|28.91|29.0253|29.0401|29.077|29.0816|29.113|29.127|29.169|29.188|29.142|28.923|28.929|35.292|38.654|38.698|38.754|38.752|41.069|35.212|49.179|49.224|49.247|49.212|53.578|55.941|55.646|55.354|54.913|54.705||||||||||||||||||||||||||
2026-10-11 19:22:49|russ2000_1102|INTL|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:49|russ2000_1103|RNG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.068|53.068|53.068|60.7486|24.452|62.244|63.8|67.295|67.8|68.333|68.764|69.487|70.58|71.434|72.114|72.649|73.285|73.969|74.682|75.867|83.109|77.679|78.341|79.089|79.903|80.652|81.4|82.339|83.283|85.476|87.339|94.145||||||||||||||||||||||||||
2026-10-11 19:22:49|russ2000_1104|DHIL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|2.139|1.5|1.6914|1.6914|1.6914|1.7198||1.7943|1.7393|1.5811|1.503|1.4379|1.4368|1.4042|1.4112|1.3983|1.3985|1.469|1.528|1.6044|1.5587|1.6963|1.4246|1.9832|1.952|1.9401|2.0777|2.1722|2.2003|2.2392|2.2645|2.1958|2.3021|2.3223|2.3027|2.4264|2.4472|2.4443|2.4497|2.5156|2.6026|2.6119|2.621|2.7208|2.7743|2.7793|2.7944|2.8379|2.967|3.0055|2.9958|3.0308|3.1012|3.1536|3.1591|3.1975|3.2482|3.2118|3.2341|3.2309|3.2683|3.2808|3.2839|3.2962|3.3673|3.3792|3.3946|3.3934|3.4152|3.4201|3.4229|3.4353|3.4491|3.4614|3.4681|3.4919|3.5198|3.5323|3.5146|3.4965|3.4783|3.4116|3.3634|3.2728|3.221||||||||||||||||||||||||||
2026-10-11 19:22:49|russ2000_1105|PETX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:50|russ2000_1106|KELYA|average_shares_outs_diluted|0|||||37.913|37.913|37.913|37.931|24.071|24.071|30.09|37.825|38.045|37.519|37.519|37.525|37.525|37.525|37.545|37.501|37.501|37.501|37.53|37.52|37.543|47.1354|46.8182|46.8706|47.0238|47.3958|46.6518|46.3581|48.2955|46.6346|47.5|47.3888|45.5882|48.2955|47.5|48.6401|47.9167|37.037|37.8378|38.1377|38.3333|37.8947|37.8431|37.9646|38.4375|37.9545|37.7778|38.2028|37.9412|37.8261|38.2143|38.6149|38.3784|38.0392|38.0645|37.796|38.7179|38.1481|38.3077|36.7167|36.1905|36.002|36.2319|36.1581|35.808|35.779|35.84|36.0786|35.763|35.919|35.948|33.3916|36.001|36.252|35.603|37.7352|35.626|35.624|35.49|39.536|35.302|35.431|35.424|36.2687|35.934|35.841|36.006|36.3754|36.076|36.198|36.225|36.578|36.898|36.962|36.537|35.757|34.955|34.805|34.8|34.8|34.8|34.8|34.9|34.9|35|36|36.7|36.7|36.7|36.8|36.8|36.8|36.9|37|37.1|37|37.2|37.2|37.4|37.6|37.4|37.4|37.6|37.5|37.8|37.8|37.9|38.2|38.2|38.3|38.4|38.7|38.7|38.8|38.8|39.6|38.9|38.8|38.9|40|39.1|39.2|39.1|39.4|39.2|39.4||||||||||||||||||||||||||
2026-10-11 19:22:50|russ2000_1107|UTL|average_shares_outs_diluted|0||||||||1.516|1.516|1.516|1.516|1.518|1.518|1.52|1.522|1.53|1.528|1.53|1.532|1.538|1.534|1.538|1.542|1.544|1.544|1.7391|1.6129|1.7549|1.6667|1.6|1.4286|1.7968|1.6667|1.5385|1.6667|1.5536|1.8182|4|4|4.1573|4.1379|3.8235|3.871|4.0499|4.2466|4.1379|4.1176|4.2647|4.1935|4.1176|4.25|4.3382|4.3056|4.2857|4.2424|4.3571|4.3077|4.4444|4.5161|4.3432|4.4643|4.6667|4.4444|4.6016|4.621|4.6875|4.5714|4.5691|4.7145|4.8375|4.7401|4.7393|4.7377|4.7434|4.7607|4.7606|4.7605|4.774|4.7688|4.7468|4.7632|4.7645|4.7836|5.2988|5.5088|5.5199|5.5294|5.5856|5.5492|5.5631|5.5771|5.6051|5.591|5.607|5.619|5.6353|5.644|5.663|5.668|5.711|5.724|5.741|5.748|6.121|8.018|9.014|10.767|10.787|10.803|10.82|10.83|10.842|10.861|10.877|10.887|10.9009|10.921|12.331|13.709|13.846|13.7|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.9|13.9|13.9|13.9|14|14|14|14|14|14.1|14.1|14.8156|14.8|14.8|14.8|14.8|14.9|14.9|14.9|14.9|14.9|14.9||||||||||||||||||||||||||
2026-10-11 19:22:50|russ2000_1108|ANIP|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.134|||0.1596|0.1596|0.16|0.1601|0.1601|0.1847|0.1868|0.1887|0.1886|0.1886|0.2049|0.2515|0.251|0.2521|0.334|0.3885|0.3996|0.4636|0.5121|0.5374|0.5382|0.5385|0.5389|0.5389|0.5396|0.5431|0.6226|0.6811|0.6491|0.6631|0.7538|0.7543|0.7552|0.7565|0.7606|0.762|0.7621|0.7621|0.8454|1.402|1.5643|1.7947|1.9776|1.9825|2.3546|2.6107|2.9011|3.0594|3.2296|3.3671|3.8202|4.0846|4.0812|1.153|9.48|9.6308|10.001|11.233|11.302|11.617|11.562|11.549|11.563|11.551|11.489|11.541|11.625|11.636|11.653|11.667|11.677|11.562|11.706|11.789|11.804|11.787|11.823|12.269|12.085|11.98|11.902|11.967||||||||||||||||||||||||||
2026-10-11 19:22:50|russ2000_1111|CEVA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.0407|18.0535|18.0548|18.149|18.108|18.169|19.257|18.909|18.793|19.106|19.227|18.742|18.875|18.924|19.061|19.142|19.324|19.314|19.42|19.776|20.287|20.9|20.724|20.804|20.799|19.972|19.754|20.014|20.492|21.383|21.911|22.069|22.356|23.378|23.888|24.165|24.253|24.297|24.239|23.449|23.019|22.733|22.67|22.546|22.072|22.057|21.59|20.778|20.667|20.205|20.958|20.984|20.811|21.202|20.926|21.371|21.883|22.075|22.187|22.563|22.683|22.804|22.148|22.129|22.428|23.739|21.917|21.936|22.404|23.484|22.421|22.017||||||||||||||||||||||||||
2026-10-11 19:22:50|russ2000_1112|FSTR|average_shares_outs_diluted|0|||||9.674|9.674|9.674|9.674|9.674|9.674|9.674|9.714|9.714|9.714|9.714|9.714|9.714|9.714|9.714|9.714|9.714|9.714|9.714|9.845|9.845|9.845|9.845|9.87|9.87|9.87|9.87|9.923|9.923|9.923|9.923|9.923|10|11.6667|10|10|10|10|10|10|10|10|9.5|10.3072|10|10|10|10|10|10.8333|10|10.3571|10|11.25|10|9.898|10|10|10|10.0211|10|10|10|10.048|9.683|9.568|9.2087|9.3141|9.325|9.91|9.7111|13|9.6333|9.722|9.519|9.625|8.3|9.8727|9.75|11.7143|11.3|9.9615|10.3231|11.9977|10.4667|10.6533|10.6727|10.6136|10.7889|10.65|10.8765|10.9572|11.0429|10.8413|11.0083|11.122|11.0632|11.04|10.695|10.355|10.339|10.275|10.292|10.271|10.315|10.313|10.354|10.42|10.401|10.418|10.294|10.15|10.197|10.121|10.206|10.303|10.247|10.253|10.281|10.275|10.292|10.309|10.335|10.353|10.359|10.37|10.256|10.218|10.232|10.263|10.296|10.3|10.319|10.483|10.479|10.627|10.351|10.484|10.489|10.365|10.447|10.642|10.674|10.683|10.478|10.623||||||||||||||||||||||||||
2026-10-11 19:22:50|russ2000_1113|PBY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:51|russ2000_1114|SJW|average_shares_outs_diluted|0|||||16.2162|16.2162|16.3243|16.5285|16.5285|16.6126|16.6847|16.7688|16.7628|16.7808|16.7988|16.8288|16.8288|16.8468|16.8589|16.8949|16.9129|16.9129|16.9129|16.967|16.967|16.967|17.003|17.045|17.045|17.045|17.045|17.045|17.045|17.045|17.045|17.045|17.045|17.045|17.045|19.5556|22.8589|19.4114|19.5255|19.5255|19.5255|19.5255|19.5255|19.5255|19.5255|19.5255|19.5255|19.4955|19.4895|19.4895|19.039|19.039|19.039|19.039|19.039|19.039|114.2467|114.2467|114.2467|114.2467|111.1351|109.735|109.735|110.2075|18.27|18.3506|18.2577|18.2991|18.27|18.2709|109.735|18.2892|18.4105|18.2794|18.24|18.2892|54.8126|18.2709|23.716|18.2709|18.3758|18.1396|18.4333|18.2709|36.8839|36.9308|37.002|37.0249|18.5301|18.5307|18.5585|18.4962|18.5261|18.5393|18.5616|18.5902|18.5924|18.5963|18.6188|18.6317|18.6584|18.6701|18.6898|18.7033|18.7215|18.7407|18.7519|18.755|18.7754|18.7847|18.8026|18.8134|18.8211|18.8245|18.854|18.8571|18.8889|20.2665|20.3468|20.3667|20.3853|20.398|20.4241|20.4591|20.4803|20.5014|20.5319|20.5485|20.561|20.5786|20.6024|20.6137|20.6552|20.6738|20.6971|20.714|20.701|20.7321|20.732|23.1636|28.5077|28.526|28.5499|28.6662|28.6742|28.6832||||||||||||||||||||||||||
2026-10-11 19:22:51|russ2000_1115|KOP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.851|2.925|14.6|20.821|20.8|20.998|20.845|20.865|20.883|20.904|20.901|20.923|20.617|20.632|20.479|20.542|20.584|20.648|20.632|20.643|20.648|20.706|20.724|20.739|20.746|21.085|20.903|20.959|20.9|20.888|20.925|20.945|20.801|20.599|20.588|20.582|20.495|20.496|20.512|20.64|20.632|20.553|20.582|20.944|21.163|21.295|21.746|21.883|21.911|22.219|22.158|22.054|21.7|20.508|20.881|21.044|21.03|21.548|21.315|21.068||||||||||||||||||||||||||
2026-10-11 19:22:51|russ2000_1116|GLUU|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.024|4.024|4.024|4.024|4.954|4.954|4.954|4.954|6.682|28.725|28.788|28.93|29.146|29.317|29.47|29.583|29.595|29.621|29.864|30.33|30.458|30.676|36.042|44.58|52.048|54.587|60.461|62.975|63.229|63.802|64.562|65.677|66.397|69.812|71.529|78.074|85.398|85.549|105.438|106.954|107.851|116.169|131.486|127.775|129.171|131.198|133.11|133.736|134.336|135.065|135.726|137.719|139.108|140.534|142.378|143.553|159.423|159.682|146.21|193.389|149.629|156.583||||||||||||||||||||||||||
2026-10-11 19:22:51|russ2000_1117|PGI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:51|russ2000_1118|FPRX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.169|11.169|11.169|16.0168|2.637|16.8421|18.841|21.465|21.521|21.603|25.072|25.69|25.825|31.544|26.351|26.924|27.139|27.438|27.657|27.946|28.02|28.131|32.314|34.401|34.482|34.684|34.794|34.909|34.996|35.177|35.263|35.425||||||||||||||||||||||||||
2026-10-11 19:22:51|russ2000_1122|CENTA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||3.7143|3.9806|4.2857|4.3|3.7838|3.9344|6.25|6.1233|6|5.8427|5.9524|5.7333|5.3846|5.8065||5.016|5.3846|5.8974|5.8974|15|16.129|18.1538|16.5484|25|31.7949|33.75|32.6732|29.287|30.3922|29.1489|22.0393|19.697|22.769|22.85|18.543|18.334|18.465|22.598|18.423|18.446|18.469|23.2|23.495|19.06|20.009|20.137|19.657|19.877|20.803|20.974|20.5917|21.264|21.515|21.603|21.742|65.478|67.245|72.198|72.792|71.241|72.028|72.048|72.002|71.178|72.035|72.148|70.367|70.519|69.872|70.449|68.662|66.828|64.95|64.606|63.216|60.941|58.433|54.498|52.235|47.823|48.036|48.388|48.737|47.871|48.74|48.822|48.265|48.368|49.116|49.841|49.985|49.379|49.439|49.29|50.064|48.566|50.445|51.063|52.071|51.81|51.983|51.825|51.973|52.695|52.658|52.575|55.354|58.001|58.026|57.985|56.633|54.755|54.952|54.168||||||||||||||||||||||||||
2026-10-11 19:22:52|russ2000_1124|NNBR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||24.375|22.5|24.5455|26.8548|14.457|14.457|14.457|14.458|14.465|14.465|14.465|14.473|15.3571|15.2174|14.6667|15.241|14.4444|14.2105|14.4444|15.5403|15|14.375|18.75|13.1184|14.8042|14.1667|14.6154|14.7466|15.4577|15.436|15.424|15.825|15.396|15.532|15.584|15.645|15.735|15.868|15.648|15.591|15.574|16.465|17.167|16.934|17.189|17.177|17.135|17.178|17.261|17.328|17.522|17.127|17.376|17.369|17.339|17.237|17.033|16.815|16.904|16.572|15.962|16.054|16.391|15.808|16.268|16.268|16.268|16.268|16.405|16.633|16.526|16.669|16.91|17.119|17.061|16.95|17.075|17.139|17.15|17.141|17.162|17.172|17.45|17.5|17.962|18.172|17.979|18.652|19.38|19.582|27.167|24.358|26.869|27.187|27.322|27.145|27.634|27.468|27.544|28.811|27.597|27.696|28.688|43.36|41.972|42.028|42.038|42.081|42.111|42.197||||||||||||||||||||||||||
2026-10-11 19:22:52|russ2000_1126|HVT|average_shares_outs_diluted|0|||||17.788|17.788|17.788|17.806|17.806|17.932|17.944|17.98|17.968|17.83|17.83|17.956|17.956|17.812|17.802|17.896|17.802|17.434|17.448|18.36|18.36|17.43|17.106|17.106|17.142|17.09|17.046|17.02|17.02|16.964|16.886|16.926|16.938|17.01|17.056|17.098|17.998|22.254|22.744|22.678|23.134|22.826|22.924|22.984|23.08|23.08|22.62|23.248|23.356|23.388|23.468|23.51|23.384|23.188|23.428|23.4828|23.4828|22.776|22.278|22.33|22.346|46.368|23.2258|22.553|21.529|20.961|21.075|21.08|21.344|21.46|21.528|22.7823|22.253|22.388|21.994|21.941|21.92|22.152|22.589|23.085|23.185|27.391|27.303|22.709|23.015|22.913|22.652|22.488|22.62|22.751|22.807|23.435|22.977|22.737|22.725|21.875|21.443|21.267|21.303|21.3331|21.327|21.384|21.607|21.428|21.821|18.06|22.013|22.015|18.534|18.6|22.162|32.812|22.272|22.313|25.258|22.246|22.955|22.791|22.855|22.911|22.928|22.94|22.939|22.952|22.977|22.955|22.791|22.471|22.496|21.989|21.436|21.472|21.54|21.596|21.61|21.65|21.605|21.391|21.23|20.956|20.906|20.542|19.893|19.712|19.266|18.985||||||||||||||||||||||||||
2026-10-11 19:22:52|russ2000_1127|SUP|average_shares_outs_diluted|0|||||28.138|28.138|28.213|26.564|26.819|26.294|29.427|29.493|26.789|26.816|29.628|29.625|29.625|29.625|29.625|28.996|26.366|28.999|28.999|22.981|28.999|28.726|28.726|25.823|28.356|28.405|28.454|28.441|28.516|28.483|28.945|28.96|28.945|28.96|29.169|29.982|29.118|30.663|31|30.729|30.4878|30.1961|30|30.5263|29.6226|29.8214|29.6429|29.9265|28.6667|28.9583|28.5|28.8136|28.0488|28.4906|27.8723|28.6141|27.8261|27.9545|27.5|27.298|27.193|27.0423|26.8519|26.7465|26.3643|26.3867|26.1076|26.294|26.257|26.1882|26.1171|26.4474|26.4185|26.8641|27.22|21.4462|26.8265|26.7833|26.815|18.4314|26.798|26.6353|27.375|26.6212|26.7324|27.1812|26.5|26.9787|27.75|26.3375|26.5897|26.1141|26.4857|27.5909|32.2|26.6005|26.4917|26.792|26.661|26.67|26.668|26.668|26.668|26.668|26.713|26.763|26.717|26.981|26.87|27.561|27.277|27.183|27.327|27.504|27.321|27.381|27.574|27.452|27.536|27.582|27.244|27.359|26.652|26.696|26.951|26.766|26.584|26.297|25.644|25.543|25.57|25.419|25.135|24.908|24.905|24.893|24.98|25.001|25.017|25.665|25.034|25.106|25.127|25.129|25.243|25.562||||||||||||||||||||||||||
2026-10-11 19:22:52|russ2000_1129|PGNX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:52|russ2000_1130|REV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||4.3333|4.3333|4.16|4.1678|4.7051|5|5.1463|5.1125|5.08|5|5.1719|5.2717|5.0965|5.2182|5.08|5.1562|5.1045|4.875|5.1308|5.1325|5.1243|5.1359|5.1366|5.47|5.1366|5.1366|5.2199|5.22|5.2199|5.2199|5.3462|5.3462|5.3462|5.5226|6.9805|6.9888|9.2933|36.9527|37.0118|38.0125|37.3048|37.417|37.4396|37.4615|39.0518|42.5134|41.2643|41.439|48.6359|50.946|51.0488|51.0917|51.1681|51.233|51.4713|51.3482|51.5265|51.5261|51.5835|52.2502|52.2867|52.3146|52.3119|52.297|52.2823|52.3301|52.3459|52.3683|52.3568|52.3572|52.3566|52.3569|52.3568|52.3568|52.3568|52.3605|52.3679|52.3864|52.415|52.526|52.3862|52.6098|52.6037|52.5866|52.6498|52.5924|52.4982|52.5203|52.5298|53.0969|52.6154|52.6355|52.6737|52.8233|52.8349|52.8571|52.9134|53.1267|53.129|53.1538|53.1675|53.471||||||||||||||||||||||||||
2026-10-11 19:22:52|russ2000_1131|RT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:53|russ2000_1132|WHG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0054|5.4739|5.4727|5.2295|5.4348|5.45|5.4958|5.5581|5.319|5.4889|5.2692|5.5862|5.4688|5.5118|5.4267|5.6239|5.6348|5.4778|5.7562|5.9674|6.028|6.1375|6.2632|6.3721|6.3592|6.4123|6.5127|6.4915|6.5587|6.2806|6.4302|6.443|6.5441|6.57|6.8665|7.0493|7.1666|7.1864|7.2161|7.2211|7.2684|7.2507|7.3232|7.3251|7.4817|7.4955|7.597|7.7675|7.7512|7.679|7.7343|8.223|7.8611|7.9614|8.0371|8.3694|8.0471|8.1729|8.18|8.0245|8.3114|8.3165|8.4207|8.5473|8.5395|8.5434|8.5982|8.5037|8.4554|8.4768|8.4707|8.4495|8.4585|7.8797||||||||||||||||||||||||||
2026-10-11 19:22:53|russ2000_1133|PLUG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1111|2.1111|2.1268|4.3016|4.2956|4.3152|4.3434|4.3796|4.392|4.4239|4.8921|5.0323|5.0345|5.0504|5.0819|5.0997|5.1665|6.0368|6.0958|7.2851|7.2923|7.3054|7.3174|7.3333|7.3449|7.3494|8.0194|8.6667|8.5928|8.6021|8.6184|8.6266|8.6448|8.6656|8.6895|8.9362|8.8071|8.8148|8.8208|9.3107|12.8473|12.9044|12.9356|12.956|13.0441|13.1162|13.1501|13.1811|13.2251|16.3202|22.6761|22.787|23.4376|37.8534|37.9771|38.1842|48.5668|68.6621|84.1509|104.1612|133.7505|176.1572|169.5572|173.2976|173.3658|173.4394|177.369|180.0947|180.1258|180.2829|180.3757|181.6951|191.1857|220.3107|225.7625|228.117|226.9858|214.3153|218.9531|218.7367|220.6051|231.1149|236.7595|260.0532|305.1922|316.6451||||||||||||||||||||||||||
2026-10-11 19:22:53|russ2000_1134|TTEC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||65|52.5|58.5714|63.8286|58.8889|65|64.2857|61.2063|57.5|64.2857|58.75|75.3985|68.5714|61.1111|66.544|100.235|66.732|79.063|79.517|78.967|74.753|75.522|76.863|76.605|78.846|78.948|77.195|74.748|74.531|74.157|74.673|74.38|76.524|75.26|75.944|76.709|76.72|74.501|72.591|69.646|70.344|69.974|70.277|69.799|72.929|72.973|72.343|71.825|71.508|71.729|69.508|65.546|64.3|64.175|63.832|64.586|63.483|62.317|61.028|60.394|58.797|57.974|57.748|57.333|57.418|55.712|54.905|54.187|53.217|52.628|51.678|51.479|50.973|50.111|49.94|49.394|49.158|49.064|48.936|48.888|48.746|48.221|47.315|46.677|46.315|46.15|46.367|46.484|46.452|46.401|46.316|46.37|46.59|46.684|46.768|46.953|46.813|46.861||||||||||||||||||||||||||
2026-10-11 19:22:53|russ2000_1135|CNOB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||6.2356|6.2765|6.2586|6.2765|9.3932|9.3932|9.4314|9.4442|9.457|9.471|9.4786|9.4914|9.5297|9.5377|9.5759|9.5912|9.604|9.6461|9.6717|9.6856|9.7517|9.8187|9.6119|9.5586|10.0898|9.649|9.6771|11.6261|10.229|9.7963|22.7788|9.748|19.7486|9.9024|9.9219|11.9405|10.4534|9.9563|10.0065|13.0248|11.5514|11.5553|14.1457|14.1987|14.107|14.0208|14.6887|14.6801|14.686|13.9629|13.9389|13.5121|13.1636|13.0836|13.004|12.9963|12.9932|12.9965|13.0051|14.547|14.5799|14.5762|14.6494|16.3042|16.3006|16.3157|16.3134|16.3279|16.3382|16.3418|16.3626|16.364|16.3736|16.3758|16.3852|16.3999|16.4055|16.4304|30.1081|30.0596|30.1495|30.231|30.3356|30.3929|30.246|30.372|30.359|31.719|32.193|32.256|32.182|32.447|32.296|32.321|32.319|32.489|35.319|35.395|35.263|23.17|39.516|39.612||||||||||||||||||||||||||
2026-10-11 19:22:53|russ2000_1136|DX|average_shares_outs_diluted|0|||||||||||||||||||||2.4083|2.4083|2.4083|2.4083|2.4083|2.4083|2.4083|2.4083|2.4083|2.3483|2.2957|2.255|2.255|2.255|2.255|2.257|2.2593|2.262|2.404|2.7513|2.755|2.7583|3.1473|3.222|3.27|3.3403|3.3427|3.3463|6.567|1.6667|1.6667|6.6381|6.6381|1.8287|1.7647|1.7727|6.8243|0.9007|0.8847|3.7623|3.7987|3.8093|3.8297|3.8357|3.836|3.836|3.8667|3.6926|3.8066|3.8176|3.8153|3.8227|3.7923|3.8154|3.8154|3.8154|3.6246|3.6246|3.6246|3.6246|3.6246|3.6246|3.6246|3.6246|3.6544|3.8229|4.0541|3.7147|4.4778|4.9339|5.9305|5.9305|4.0477|4.64|4.06|5.7512|3.9125|4.0452|4.0071|4.2911|4.4958|5.4662|4.0575|4.0572|4.0567|5.7367|5.9253|5.9503|6.1457|6.449|7.1523|8.135|11.0523|13.4447|13.451|13.4673|16.4936|18.118|18.1226|18.1093|18.1|18.3246|18.3013|18.136|18.2086|18.237|18.2436|18.2446|18.2666|18.1913|17.5923|16.4197|16.347|16.373|16.3823|16.4323|16.392|16.406|16.6106|17.8111|18.6338|18.765|19.242|20.3028|22.812|24.541|24.174|22.9395|22.963|23.057||||||||||||||||||||||||||
2026-10-11 19:22:53|russ2000_1137|GTY|average_shares_outs_diluted|0|||||12.217|12.219|12.432|12.255|12.4|13.38|13.492|13.49|13.49|13.494|16.4093|17.1016|13.3706|14.5861|16.6698|15.914|16.2067|16.0972|15.5925|15.3523|14.6366|16.1135|13.7455|18.3518|10|13.5714|12.7407|12.5157|12.6667|12.5641|13.3333|12.4621|12.7273|12.6667|12.5806|13.0827|12.8571|12|12.8571|12.2934|13.3333|12.7273|12.5|12.9|13.0769|12.5|12.5|12.5538|12.6829|12.6316|13|12.7778|12.8|13.3333|13.6364|13.7146|7.929|7.929|12.5|13.6958|13.569|13.57|13.57|13.553|13.231|12.767|12.644||12.553|12.561|18.437|21.425|21.435|21.443|21.45|21.455|21.456|21.508|24.726|24.69|24.717|24.713|24.72|24.733|24.714|24.728|24.734|24.741|24.745|24.747|24.764|24.78|24.785|24.787|24.792|24.784|24.768|24.766|24.766|24.767|24.766|24.766|24.767|24.77|24.769|27.152|29.944|29.948|32.504|33.395|33.395|33.394|33.394|33.395|33.396|33.395|33.397|33.397|33.397|33.397|33.397|33.403|33.417|33.418|33.417|33.42|33.422|33.42|33.659|33.714|33.776|34.076|34.555|34.634|38.702|39.651|39.712|39.914|40.455|40.671|40.891|41.049|41.176|41.311|41.391|41.467|42.254|||||||||||||||||||||||||
2026-10-11 19:22:54|russ2000_1140|WMS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.9232|54.9232|54.9232|54.9232|9.263|9.263|56.463|52.986|53.303|55|55.194|55.402|55.131|54.928|55.276|55.167|57.028|56.01|55.893|56.459|56.964|57.158|57.558|57.685|57.998|57.576|60.876|69.298|68.923|70.126||||||||||||||||||||||||||
2026-10-11 19:22:54|russ2000_1141|SPOK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.0782|20.1092|20.0416|23.5902|27.3202|27.2261|27.466|27.4822|27.5032|27.588|27.575|27.6385|27.5781|27.5703|27.5959|27.4501|27.4591|27.601|27.6023|25.3369|23.4798|23.2007|23.1944|23.1711|22.9672|22.6207|22.3728|22.3136|22.3334|22.5519|22.5731|22.5739|22.5895|22.6135|22.3999|21.988|21.9049|21.8271|21.9192|22.2939|22.0378|22.0998|22.1356|21.6448|22.053|21.7358|21.3157|21.0133|20.7061|20.5681|20.5413|20.5295|20.5855|20.3661|20.0083|19.9853|20.1533|19.7509|19.4561|19.443|19.3567|19.2179|19.0868|18.8572|18.9587|19.1151||||||||||||||||||||||||||
2026-10-11 19:22:54|russ2000_1142|AI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1.9375|1.8235|1.8235|1.823|2|2.0135|2.0135|2.0135|2.5161|2.4667|2.493|2.3782|2.4367|2.4851|2.4574|2.6286|2.5676|2.5032|2.518|2.5185|2.4695|2.4615|2.2904|2.2748|2.3085|2.4386|2.4763|2.4557|2.4274|6.8095|6.9135|8.2959|8.3653|8.4283|8.44|8.4229|8.4722|8.5051|8.5245|8.4917|8.5516|8.5647|8.6045|8.627|8.6425|8.6628|8.3937|7.6988|7.5709|7.5474|7.5651|7.5619|7.622|7.696|7.895|7.81|7.879|7.952|7.887|7.78|7.681|7.736|7.748|7.753|7.873|9.733|10.041|13.311|14.093|16.832|16.845|16.954|17.081|20.06|21.055|23.349|22.973|23.098|23.021|23.035|22.994|23.07|23.349|23.171|23.897|24.319|26.856|28.615|28.197|28.21|29.382|30.405|33.139|36.533|36.572|37.135|36.711|36.666||||||||||||||||||||||||||
2026-10-11 19:22:54|russ2000_1143|MYE|average_shares_outs_diluted|0|||||33.6566|33.6566|33.6566|33.6566|30.0132|30.0132|30.0132|30.0096|30.0132|30.1927|30.1927|30.1853|30.1853|30.2073|30.2348|30.2677|30.2348|30.2915|30.3135|30.4691|30.4673|31.7348|30.0783|29.6727|28.9886|31.5316|29.2937|30.1389|28.9886|31.5316|28.7706|30.0887|30.5142|30.2488|32.9554|31.3234|31.799|32.2231|33.3861|33.7975|33.7262|33.3477|34.0017|33.7935|33.1299|35.0249|33.5659|35.2574|34.0016|34.1761|33.871|33.9934|33.8007|33.4604|34.0017|33.9671|33.7263|33.1298|33.2264|33.7224|33.7692|33.6879|33.2851|33.599|33.0578|32.8534|32.6529|32.6549|32.6714|32.7096|32.7478|32.7906|32.8135|32.9396|33.0489|33.0789|33.0921|33.1147|33.1516|33.2016|33.2257|33.2929|34.1432|34.6459|34.6632|34.3329|35.3309|34.6742|34.8298|35.08|35.6261|35.3721|34.9731|35.9049|37.6219|35.8404|34.6009|35.305|35.25|35.2333|35.2466|35.266|35.274|35.2788|35.3881|35.3037|35.3824|35.3144|35.4506|35.2496|34.461|33.8889|33.9122|34.2727|34.4117|33.6676|33.8594|33.878|34.2088|34.2006|34.0185|32.9628|31.6417|31.8179|31.3707|31.2849|30.9506|30.1355|29.5475|30.0896|30.0755|30.0225|30.2926|30.4726|30.6519|30.6781|30.9893|33.0845|35.2292|35.3559|35.6948|35.7436|35.759|35.6119|35.8284|35.9205||||||||||||||||||||||||||
2026-10-11 19:22:54|russ2000_1145|WSBF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.0051||||37.0051||36.2634|36.2842|36.3051|36.3265|36.1309|35.1719|33.8018|33.5267|33.6232|33.5172|33.5381|33.5645|33.634|33.285|33.6756|33.6971|33.7676|33.7906|33.8115|33.835|33.9051|33.9281|33.9491|33.9691|34.0566|34.1655|34.193|34.3156|34.383|34.42|34.471|34.472|34.503|34.252|33.232|32.581|32.65|30.191|27.795|27.289|27.279|27.204|27.429|27.647|27.867|27.955|27.953|27.815|27.802|27.742|27.68|27.241|26.72|26.412|25.962|25.872|25.612|24.513||||||||||||||||||||||||||
2026-10-11 19:22:54|russ2000_1146|HSII|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.699|14.913|16.875|16.663|19.315|20.497|19.277|20.755|20.571|19.244|18.735|18.011|18.05|18.098|19.008|18.149|18.157|18.138|19.141|18.31|19.427|20.082|20.167|20.363|20.661|18.956|19.269|19.386|19.465|18.962|18.455|18.793|19.029|18.981|19.185|18.744|18.46|17.672|17.395|17.385|16.518|16.981|17.635|17.069|17.186|17.859|17.793|17.89|17.627|17.955|17.84|17.852|18.173|18.138|18.097|18.072|18.01|18.224|18.223|18.307|18.152|18.384|18.466|18.537|18.564|18.598|18.649|19.075|18.979|18.817|18.85|19.749|19.219|18.749|19.016|18.78|19.321|19.328|19.401|19.796|19.504|19.431|19.428|19.65|19.776|19.298||||||||||||||||||||||||||
2026-10-11 19:22:54|russ2000_1147|HMST|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4035|6.7829|5.4035|5.6754|5.7454|14.3383|10.7203|14.8241|14.699|14.7142|14.8041|14.7855|14.7907|14.8124|14.9479|14.955|14.9682|14.9732|17.3551|22.2927|22.2918|22.2972|23.8774|24.9119|24.9967|25.5887|27.0574|27.0846|27.089|27.137|27.159|27.1563|27.1817|27.1755|27.1852|26.8021|24.6259|24.4699|23.8603|23.4798||||||||||||||||||||||||||
2026-10-11 19:22:55|russ2000_1148|TBPH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.2601|32.2601|32.2601|32.2601|32.2601|31.768|31.754|31.782|32.83|33.532|33.689|36.541|38.326|44.407|46.47|49.604|51.617|52.255|52.611|52.913|53.256|53.799|54.248|54.563|54.938|55.529|55.858|56.105|59.463|62.861||||||||||||||||||||||||||
2026-10-11 19:22:55|russ2000_1149|PKE|average_shares_outs_diluted|0|||||15.4183|15.4183|15.4183|15.4183|15.4183|15.4483|15.4513|15.4513|15.4513|15.4663|15.4663|15.4663|15.4663|15.4663|15.4663|15.4663|15.5172|15.5172|15.5142|15.5262|15.5142|15.5262|15.5262|15.1514|15.1544|17.91|14.4168|13.5832|13.5832|13.5682|13.5682|13.5682|13.5682|13.6192|13.6192|13.6192|12|11.943|11.943|12.1529|14.1169|17.0465|17.0525|17.1574|17.562|17.562|17.319|17.319|17.238|16.884|16.905|16.908|16.9185|16.953|17.0775|17.0985|17.1|15.63|15.477|15.483|15.5775|15.654|19.8315|19.644|29.3906|29.8943|20.217|16.0845|19.42|19.545|19.559|19.616|19.661|20.013|19.682|19.683|19.709|19.943|20.083|20.168|20.068|20.112|20.061|20.057|20.076|20.223|20.251|20.291|20.357|20.295|20.332|20.284|20.235|20.405|20.452|20.364|20.43|20.52|20.512|20.483|20.482|20.554|20.573|20.58|20.608|20.642|20.674|20.777|20.82|20.776|20.756|20.816|20.849|20.819|20.803|20.82|20.844|20.852|20.917|20.876|20.988|21.029|20.989|20.938|20.565|20.34|20.253|20.251|20.235|20.235|20.235|20.251|20.244|20.25|20.261|20.312|20.296|20.382|20.352|20.511|20.586|20.601|20.617|20.577|20.46|20.433||||||||||||||||||||||||||
2026-10-11 19:22:55|russ2000_1151|PLUS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3333|9.4737|8.3333|10.3|10|11.5789|12.381|12.144|13.0435|12.8|14.1667|14.7058|15.0245|15|18.4615|21.8119|20.527|20.8675|19.7331|20.882|20.2767|20.4523|21.3422|20.787|21.013|20.5743|20.057|19.1936|19.203|20.3595|19.9365|19.4864|18.8145|18.5044|18.7513|19.3138|18.0849|18.1419|17.7819|16.3142|17.4469|16.8498|16.9133|16.8089|16.8695|16.6621|16.8445|16.777|17.1613|17.2451|16.8087|16.5161|16.8311|17.0952|17.1085|16.724|16.6132|16.7683|16.9023|16.5794|16.9794|16.6555|15.7961|15.6537|15.5816|15.6945|15.6863|16.0161|15.97|16.04|15.964|15.914|15.118|14.69|14.558|14.666|14.602|14.594|14.658|14.736|14.216|13.884|13.92|14.034|14.019|14.008|13.99|13.802|13.597|13.586|13.544|13.536|13.457|13.35|13.378|13.43|13.388||||||||||||||||||||||||||
2026-10-11 19:22:55|russ2000_1153|PKOH|average_shares_outs_diluted|0|||||5.553|5.553|5.565|5.572|5.568|5.58|5.588|5.582|5.582|5.585|5.585|5.589|5.589|5.589|5.589|5.598|5.589|5.589|5.601|5.6|5.601|5.601|5.603|5.603|5.5556|5.5556|5.5556|5.2688|5.4545|5.6034|5.5906|5.5738|5.5|5.5556|6|6.4433|6.4286|6.6667|6.25|7.1429|7.75|8.4615|9.4118|8.3505|8.6047|10.6667|10.7143|10.7671|11.0811|11.4706|10.9|13.5137|11|11.1111|11.3636|10.6324|11.1538|11|11.1538|10.8372|10.75|10.7143|10.8333|10.6258|10.551|10.528|10.462|9.907|10.494|10.496|10.434|10.434|10.77|10.434|10.434|10.44|10.852|10.903|11.016|10.3442|11.116|11.164|11.225|11.164|11.363|11.348|11.414|11.4865|11.438|11.446|11.451|11.493|11.553|11.631|11.707|11.6638|11.689|11.597|11.006|10.789|10.95|11.282|11.011|11.079|11.647|11.956|11.824|11.909|11.987|11.545|12.012|11.9834|12.0408|12.1123|12.1754|12.1379|12.1329|12.2|12.267|12.298|12.331|12.3722|12.3684|12.4309|12.4235|12.4274|12.3984|12.2866|12.2166|12.3|12.3|12.2051|12.5|12.4|12.4|12.6238|12.5|12.6|12.5|12.5341|12.4|12.4|12.3|12.3164|12.3|12.1||||||||||||||||||||||||||
2026-10-11 19:22:55|russ2000_1154|W|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.3483|70.3483|70.3483|82.7569|82.7577|83.1821|83.21|83.603|83.886|84.197|84.445|84.786|85.105|85.571|86.036|86.714|87.283|87.895|88.467|89.158|89.792|90.456|91.104|91.802|92.54|93.34|94.089|119.932||||||||||||||||||||||||||
2026-10-11 19:22:55|russ2000_1155|TWI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||36.1607|36.1607|36.1607|54.2411|17.0938|17.0938|17.0938|17.0938|16.9788|16.8588|16.8588|19.7525|20.1812|20.1812|20.1812|20.3238|20.8938|33.4821|31.7857|32.247|34.375|34.5395|33.8235|33.3637|32.2917|26.9737|26.4706|27.1404|27.3026|27.2727|25|26.2415|26.0875|25.7937|26.3393|24.4331|25.8325|25.8675|25.8663|25.9013|25.7813|25.7875|25.845|25.865|25.9088|25.9675|26.02|26.0637|25.9862|26.1412|26.325|26.4625|26.4962|21.795|20.5325|31.2613|31.3388|31.4825|24.5212|24.379|32.4063|32.6013|25.075|24.8736|26.0175|34.6863|34.1388|34.0603|34.7375|34.7737|34.883|34.958|35.177|35.265|34.746|34.756|35.329|51.407|51.773|35.3667|40.511|53.394|53.061|53.666|53.45|53.516|53.326|58.703|59.642|59.504|59.391|59.756|53.774|53.486|53.497|53.536|53.663|59.489|53.707|53.729|53.854|53.884|53.946|53.979|58.572|59.577|59.6|59.619|59.876|59.878|59.897|59.957|59.946|60|60.161|60.289|60.36|60.602||||||||||||||||||||||||||
2026-10-11 19:22:56|russ2000_1156|LBAI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1708|13.1708|19.6584|19.6522|19.6284|27.6689|19.5622|27.1786|19.906|20.6947|20.9134|20.8963|20.8193|20.7494|21.0094|20.1705|19.9414|20.2731|20.4874|21.441|21.74|21.6629|29.0482|40.792|29.1503|29.9307|28.493|28.6204|28.5158|28.0504|28.2163|22.5648|26.5588|26.8578|27.7772|23.1284|26.7218|27.2956|27.3466|27.3686|27.4762|27.3848|27.4716|27.478|27.5967|27.7411|27.7345|27.7946|27.9836|28.0917|27.9699|28.015|28.0844|28.14|29.0241|31.0532|31.1062|33.199|37.523|37.692|37.806|37.85|37.877|37.926|37.937|37.988|38.015|38.044|41.092|41.406|44.659|45.286|47.623|47.674|47.692|47.716|47.736|47.77|47.788|47.772|50.442|50.649|50.694|50.783|50.728|50.593|50.62|||||||||||||||||||||||||
2026-10-11 19:22:56|russ2000_1158|DAKT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||20|22.2222|20|19.4286|22.8571|20|22.8571|37.0189|40|30|40|33.3333||32|35||30|26.6667|40|37.1429|40|32|35|36.63|33.8462|32|40|36.8249|36|35.3846|36.3636|37.1613|36.9043|37.4497|37.7275|38.3498|39.35|38.4282|38.4157|39.4356|39.175|38.616|39.394|39.349|39.1636|39.6077|40.2462|39.5498|40.256|40.3598|40.3925|40.0134|40.343|40.2671|40.3612|40.2445|41.082|41.129|41.479|41.332|41.26|41.436|41.266|41.208|41.323|41.221|40.953|41.074|41.073|41.277|41.004|41.046|41.861|41.647|42.201|43.201|41.941|41.934|42.076|42.691|42.141|42.316|42.539|43.143|42.766|43.002|43.613|44.857|43.641|43.798|43.991|45.16|44.073|44.113|44.021|44.753|44.141|44.098|44.102|44.594|44.461|44.679|44.518|45.098|44.831|44.95|45.018|45.202|45.261|45.267|45.189|45.028|44.751||||||||||||||||||||||||||
2026-10-11 19:22:56|russ2000_1159|NVRO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6798|0.6798|0.6798|0.6798|23.5431|24.8655|24.8492|25.5642|27.8615|28.0195|28.1945|28.3813|28.5428|28.8197|29.1595|29.3514|29.5138|29.6676|29.8363|30.029|30.1232|30.2162|30.3636|30.6776|30.9299|31.2381|31.8398|33.9881||||||||||||||||||||||||||
2026-10-11 19:22:56|russ2000_1161|CSFL|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:56|russ2000_1162|HWKN|average_shares_outs_diluted|0|||||9.3418|9.3418|9.3418|9.3418|9.3418|9.3418|9.3355|9.3418|9.3355|9.3355|9.3355|9.3355|8.4864|8.4864|9.2227|8.3836|8.3836|8.3836|9.2182|9.2182|9.2182|9.2182|9.2091|9.2182|9.2182|9.2182|9.6509|7.7922|7.7922|7.7922|9.6109|7.9545|7.0707|10.7438|11.1111|9.0909|9.0909|10.7438|8.9641|10|10|10.3896|13.3176|10|12|11.875|12|12|12|11.7647|11.8421|11.5385|11.5385|11.5385|12.5287|11.875|11.3333|11.5789|11.6|11.3333|11.25|10.9091|10.6271|10.8681|10.6359|10.5153|10.4177|10.4081|10.3683|10.3431|10.2687|10.2221||10.2167|10.2167|10.2167|10.2167|10.2167|10.2167|10.2167|10.2167|10.2167|10.2178|10.2235|10.2294|10.2439|10.2512|10.1821|10.1711|10.1715|10.1715|10.1717|10.1802|10.2043|10.2419|10.218|10.2423|10.2511|10.2482|10.2508|10.2464|10.2654|10.2803|10.2832|10.2937|10.3083|10.3328|10.3559|10.402|10.3622|10.3654|10.4105|10.4232|10.4964|10.5194|10.5355|10.5801|10.5673|10.5887|10.5959|10.6264|10.6137|10.6039|10.6147|10.6648|10.6284|10.5898|10.5281|10.5375|10.5553|10.5869|10.5951|10.6068|10.6157|10.6506|10.6482|10.6501|10.6821|10.7191|10.712|10.7226|10.6657|10.6331|10.6059|10.6493|10.6427|10.6229|||||||||||||||||||||||||
2026-10-11 19:22:56|russ2000_1163|BANF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||18.4|19.2857|19.2857|16.3083|18.6667|22.8571|22.5|18.8737|26.383|25.4545|26.0465|26.0962|26.0465|25.5319|25.2632|25.5782|25.9259|25.7627|25.5738|25.7471|26.6667|26.6667|28.3871|21.8835|25.452|28|38.0328|37.64|37.5758|36.3077|32.8767|32.3446|32.7106|32.7333|32.7341|33.603|33.6518|33.5|33.561|33.231|33.0083|32.8863|33.1215|33.2424|32.1421|31.6549|31.7892|31.9214|31.8097|31.9926|31.8393|31.9871|32.0206|31.9943|31.7793|32.0463|32.0029|32.1289|32.2532|32.201|32.2406|32.294|31.9698|32.5836|31.3351|30.8697|31.3086|31.1796|31.1582|31.2086|31.1719|31.2034|31.256|31.3052|31.2902|31.3552|31.3586|31.3039|30.9433|30.7823|30.831|30.8536|30.8948|30.9626|30.965|30.9595|31.1898|31.2925|31.3218|31.6644|31.5917|30.9705|31.6771|31.7298|31.8122|31.858|31.6327|31.685|31.8444|32.1134|32.476|32.5234|32.5923|32.6698|33.3177|33.4586|33.5041|33.4306|33.2929|33.3172|33.3272|33.3765|33.2874|33.0755|33.1689|||||||||||||||||||||||||
2026-10-11 19:22:57|russ2000_1166|MIG|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:57|russ2000_1169|SCVL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||12.6923|11.7857|11.7857|12.8714|13.125|16.875|16.5789|15.6818|20|18.75|18.75|22.7273|22.5|18|18|22.2955|19.2857|19.2857|19.4118|18.8105|19.2857|20|20.2174|19.7165|20.2174|20|20|19.7289|20|20.625|20.3226|20.5856|19.7235|18.8745|17.9835|18.039|18.4545|18.7005|18.7695|18.9585|19.398|19.5975|19.4505|19.437|19.443|19.527|19.593|19.731|19.647|19.578|19.512|19.5675|19.8825|20.2665|20.1825|20.397|20.484|20.5725|20.6265|20.787|20.7975|20.1|19.1655|18.819|18.6705|18.6945|18.8085|18.7785|18.78|18.8535|18.993|19.3815|19.311|19.347|19.464|20.046|19.79|19.714|19.748|19.808|19.971|20.01|20.003|19.9|19.897|19.957|19.962|19.971|19.978|19.869|19.729|19.587|19.601|19.606|19.452|19.049|18.78|18.282|17.614|17.413|16.818|16.094|15.966|16.029|15.528|15.367|15.812|15.364|15.192|14.736|14.556|14.266|13.992|14.215||||||||||||||||||||||||||
2026-10-11 19:22:57|russ2000_1170|PICO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||0.4286|0.4286|0.4286|0.4524|0.835|0.875|0.7826|0.7689|0.8|0.875|0.8571|0.7768|0.8073|0.7857|0.8182|0.8861|1.213|1.2174|1.22|1.2105|1.25|1.25|1.25|1.25|1.1429|1.1429|1.1429|6.109|6.6667|7.2|6.4727|6.5381|6|7.3333|6|5.9273|13.3288|13.3288|9.0544|8.8495|9.2009|12.3901|12.3901|12.4237|12.3901|12.3901|12.4084|12.3901|12.367|12.3739|12.3819|12.3957|12.379|12.3756|12.3756|12.3735|12.3703|12.3689|12.3677|12.3665|12.3664|12.9195|13.2714|13.2714|13.2714|14.9271|15.8805|15.843|17.0712|18.769|19.0261|18.7638|18.8337|18.8366|19.0261|18.8361|18.84|19.638|22.5904|22.5587|22.596|22.611|22.657|22.749|22.7|22.7|22.7|22.58|22.723|22.769|22.769|22.755|22.734|22.737|23|22.751|22.747|22.754|22.77|22.937|23.005|23.009|23.017|23.026|23.038|23.04|23.068|23.069|23.072|23.126|23.138|23.152|23.104|22.358|21.754|21.096|20.539|20.185|20.036|19.863|19.654|19.281||||||||||||||||||||||||||
2026-10-11 19:22:57|russ2000_1171|GWB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.8861|57.8861|57.8861|57.8861|57.8861|57.8958|57.9168|57.9592|56.2159|55.3935|55.4089|57.1767|58.9384|58.9919|59.0737|59.1306|58.9213|59.0877|59.1461|59.1701|59.1227|58.0393|57.0747|57.1101|56.8042|56.458|55.906|55.1456||||||||||||||||||||||||||
2026-10-11 19:22:57|russ2000_1172|LXFT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:57|russ2000_1173|PES|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:58|russ2000_1175|WLH|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:58|russ2000_1176|BDSI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.35||||15.3744|16.3841|6.5072|15.3561|5.0009|5.0668|7.0443|7.0972|7.0859|7.0106|6.9859|6.9855|6.9859|6.9859|7.0986|7.1473|7.2045|7.2692|7.3482|11.7028|11.8708|12.9458|13.9381|13.9613|14.8268|19.001|19.0615|21.4576|19.1268|19.1505|19.1572|19.3735|19.1866|19.6222|20.9734|26.1945|21.1771|23.8769|24.023|24.0325|25.1056|28.9985|29.5617|29.5753|29.586|31.146|30.0718|33.4511|37.5113|37.9986|38.0766|38.1714|44.3053|48.5214|49.5558|51.2477|51.9088|52.4017|52.5427|52.6792|52.2306|53.595|53.7671|54.1212|55.4316|55.3888|55.6047|56.9968|58.063|59.4003|64.9|70.8619|71.3448|83.8218|105.1389|88.0185|106.9658|108.1112||||||||||||||||||||||||||
2026-10-11 19:22:58|russ2000_1177|RNET|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.319|5.319|5.319|5.319|5.319|6.33|15.241|16.894|16.84|16.88|16.948|16.977|17.104|17.095|17.327|17.48|17.63|18.016|17.993|18.108|17.987|17.881|17.463|17.893|17.567|17.606|17.613|17.634|17.782|18.041|17.873|17.985|18.086|18.09|18.146|18.639|18.905|19.154|18.949|19.082|19.97|19.997|20.081|20.51||||||||||||||||||||||||||
2026-10-11 19:22:58|russ2000_1178|LHCG|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1338|12.1554|12.0852|12.2075|13.277|16.5948|16.5887|16.5634|16.5761|17.5745|17.6953|17.8073|17.799|17.7941|17.8401|17.814|17.884|17.9763|17.8909|17.9916|18.0304|18.117|18.1568|18.179|18.2364|18.224|18.279|18.3516|18.3464|18.2632|18.3055|18.3996|18.4233|17.7268|17.1153|17.0735|17.127|17.182|17.202|17.2687|17.2772|17.3569|17.3927|17.4895|17.5291|17.611|17.6101|17.6335|17.6851|17.7195|17.7384|17.8179|17.9644|18.0105|18.049|18.039|30.742|31.084|31.1706|31.187|31.201|31.247|31.2303|31.303|31.324||||||||||||||||||||||||||
2026-10-11 19:22:58|russ2000_1179|WWE|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.8182|55.7143|69.6552|67.2546|70.3622|73.1058|72.9355|75.5379|74.95|72.8379|72.8324|72.8324|63.2|70.4072|70.4071|70.6338|69.154|68.586|68.7679|69.677|69.574|69.483|69.39|69.373|69.627|70.069|70.429|70.341|71.364|71.559||71.853|72.145|72.469|72.571|73.02|73.659|73.735|73.685|73.899|74.279|74.419|74.523|75.219|75.23|75.325|75.435|75.727|74.775|74.707|75.212|74.815|74.882|74.845|75.332|75.233|75.368|75.388|75.511|75.137|75.148|75.402|75.48|76.013|76.16|76.488|76.612|77.095|77.429|77.578|78.061|78.181|78.563|78.505|78.735|82.453|87.1|90.76|90.644|78.04|91.1|89.855|88.611|85.1|83.859||||||||||||||||||||||||||
2026-10-11 19:22:58|russ2000_1182|FNHC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4978|7.086|5.0825|7.6237|7.6012|7.6169|5.0778|5.1085|5.0647|5.6814|4.955|4.7457|4.672|4.545|4.5434|4.5302|4.5348|4.543|4.5862|4.7921|5.2779|5.4692|6.0872|6.0839|6.2798|5.9901|6.532|6.6205|6.5893|6.9116|7.2383|7.4659|7.5626|8.6067|8.1873|8.0149|7.9484|7.9679|7.9603|7.9741|8.0139|8.0165|8.0139|8.0139|8.0139|7.9678|7.9464|7.9464|7.9464|7.9464|7.9464|7.9464|7.9464|7.9464|7.9623|7.9938|8.0424|8.039|8.1267|8.274|8.3459|10.3067|11.3175|11.4813|12.9564|13.9498|13.976|13.985|13.977|14.054|14.044|13.988|13.943|13.691|13.559|13.256|13.135|13.094|12.945|12.846|12.87|12.87|12.795|12.883|12.897|13.452|14.312|13.714||||||||||||||||||||||||||
2026-10-11 19:22:58|russ2000_1184|SCHN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||40.8886|40.8886|40.8886|43.6146|23.7901|23.7901|23.7901|23.6552|23.6552|23.6552|23.6552|23.6552|23.6552|31.1514|31.1514|31.0285|17.1124|96.8746|93.2867|93.6722|17.0062|92.3862|89.955|93.5997|16.1128|89.955|89.955|89.955|16.0642|88.6327|16.2472|15.3255|15.7333|15.7333|14.7172|14.7172|82.5337|14.4614|14.9469|14.9469|15.0741|15.2139|16.3578|16.3578|19.9568|21.0984|31.0321|31.129|31.113|31.2878|31.0259|31.0356|30.9925|31.0559|30.8214|30.8292|30.6638|30.5871|29.7646|30.0781|29.0729|28.6968|28.847|28.894|28.016|28.193|28.28|28.117|28.13|28.117|28.211|28.057|27.871|27.944|27.998|27.98|27.715|27.781|27.795|26.968|26.567|26.781|26.813|26.737|26.755|26.947|27.017|27.567|26.944|27.02|27.043|27.031|27.121|27.201|27.327|27.331|27.372|27.864|27.703|29.488|28.662|28.805|28.636|28.418|28.364|28.114|28.074|28.336|27.515|28.139|27.724|28.295||||||||||||||||||||||||||
2026-10-11 19:22:59|russ2000_1185|ANGO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3143|9.4721|||9.7571|9.4089|11.79|11.5111|12.0556|13.2901|12.857|12.7308|13.4286|12.7124|15.8521|16.36|18.642|27.135|23.8|23.8462|24.45|25.047|24.4739|24.5627|24.484|24.549|24.59|24.729|24.867|24.982|25.032|25.094|25.174|25.277|25.197|25.34|25.129|26.186|34.704|35.311|34.834|34.907|34.95|35.132|35.704|35.644|35.885|36.127|35.755|36.028|35.96|36.14|36.39|36.395|36.698|37.146|37.126|36.797|36.919|37.383|37.442|37.207|37.323|37.5|37.518|37.602|37.783|37.992|37.999|38.072|38.157||||||||||||||||||||||||||
2026-10-11 19:22:59|russ2000_1186|BANC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.29|5.29|5.29|5.0368|4.981|4.8854|4.6427|4.5962|4.3364|4.2406|4.2233|4.4192|4.284|4.2313|4.2516|4.1185|4.1556|4.1833|4.2256|4.152|4.2105|4.0429|4.2052|4.1643|4.1512|4.1502|4.1481|4.1424|4.1526|4.1629|4.174|4.1811|4.1917|4.2025|9.7294|9.6653|9.7852|11.5441|11.608|11.6648|11.6755|11.7034|11.8164|11.9237|12.4155|18.051|18.9132|20.199|25.8354|32.6897|33.7033|38.3047|39.1952|38.6965|38.4665|40.7013|48.4525|50.9965|50.5085|50.7541|50.9191|50.873|50.8479|50.4174|50.3881|50.4229|52.3026|50.3694|50.4876|50.4049|52.075|51.0211|49.5536||||||||||||||||||||||||||
2026-10-11 19:22:59|russ2000_1187|ALG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||5.9259|5.8621|6|5.7492|6|7.5|7.6667|7.6932|7.8261|7.7143|7.75|7.454|7.5|7.8261|9.5122|9.3269|9.66|9.699|9.643|9.339|9.647|9.677|9.687|9.707|9.715|9.72|9.747|9.739|9.736|9.736|9.743|9.69|9.752|9.754|9.769|9.771|9.792|9.788|9.79|9.778|9.793|9.809|9.787|9.765|9.764|9.767|9.8|9.825|9.854|9.841|9.856|9.906|9.933|9.904|9.892|9.902|9.925|9.912|9.93|9.934|9.947|9.962|9.972|9.929|9.921|9.957|9.97|9.953|9.963|9.986|10.086|11.416|11.833|11.882|11.906|11.95|11.98|11.966|11.947|11.972|12.027|12.058|12.056|12.091|12.158|12.2|12.229|12.26|12.27|12.276|12.206|11.403|11.436|11.498|11.496|11.497|11.507|11.55|11.595|11.607|11.62|11.671|11.708|11.73|11.739|11.759|11.777|11.77|11.777|11.798|11.813|11.812|11.827|11.842||||||||||||||||||||||||||
2026-10-11 19:22:59|russ2000_1189|HOV|average_shares_outs_diluted|0|||||1.6182|1.6182|1.6139|1.6182|1.613|1.613|1.6115|1.612|1.612|1.6987|1.6992|2.0201|1.7|1.7003|1.7003|1.675|1.675|1.675|1.675|1.6678|1.6678|1.7|2|1.5615|1.6|1.6|1.6667|1.593|1.6|1.6|1.6|1.6727|1.9429|1.92|1.7778|2.1502|1.84|1.8286|1.8286|1.825|1.8462|1.8182||1.8667|1.8667|1.8667|1.8667|2|1.92|1.9077|1.8667|1.8|1.841|1.837|1.7133|1.7481|1.7391|1.76|1.7226|1.738|1.719|1.6889|1.7764|1.793|1.7689|1.7559|1.7358|1.8186|2.3578|2.3698|2.3393|2.4365|2.5922|2.6162|2.6331|2.6464|2.6209|2.6034|2.6126|2.6588|2.6563|2.6046|2.6023|2.6168|2.6199|2.6318|2.619|2.6161|2.6042|2.5784|2.5754|2.5162|2.5202|2.528|2.5283|2.5343|2.5764|3.0289|3.1121|3.1217|3.1658|3.1226|3.1331|3.1814|3.1467|3.1505|3.1645|3.1439|4.2358|4.3488|4.3533|4.3494|4.6447|5.5421|5.6532|5.669|5.8892|6.5129|8.5918|5.8393|5.853|6.4911|8.4438|5.8772|5.8778|5.8804|5.8823|5.8856|5.8934|5.8965|5.9062|5.9014|5.9023|5.9099|5.9166|5.9211|5.937|5.947|6.483|5.958|5.962|5.971|5.98|6.161|6.432|6.518||||||||||||||||||||||||||
2026-10-11 19:22:59|russ2000_1190|EROS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:59|russ2000_1191|EFSC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7015|9.6741|9.6393|9.7467|9.6468|9.6111|9.6457|8.6631|9.5773|9.5756|9.5882|9.7035|9.8256|9.8926|9.8804|9.9175|9.9421|9.9873|10.0743|10.2018|10.521|10.6755|10.782|10.9844|10.856|10.876|11.823|11.978|12.198|12.692|12.652|12.682|12.675|12.76|12.817|12.706|12.828|12.833|14.277|12.836|14.418|14.855|14.854|14.858|14.936|18.602|19.202|19.237|19.243|19.286|19.415|19.446|19.524|19.711|19.83|19.958|19.949|19.963|19.98|20.53|20.157|20.168|20.261|20.56|20.233|20.216|20.224|20.467|22.309|23.732|23.574|23.369|23.287|23.318|23.329|23.136|24.083|26.94|26.868|26.708|26.539|26.195|26.228|||||||||||||||||||||||||
2026-10-11 19:23:00|russ2000_1192|AGX|average_shares_outs_diluted|0|||||||||||||||||0.3054||0.3054|0.3054|0.3054|||0.3054|||0.3054|0.3054|0.3054|0.3054|0.3054|0.3054|0.3054|0.3054|0.3054|0.3054|0.3054|0.3054||0.3054||0.3054|0.3054|0.3054|0.3054||0.3054||||||||||||||||||||0.5419|0.5426|0.5318|0.4986|0.4992|0.4925|0.4943|0.4947|0.4949|0.4917|0.4948|0.4946|0.494|0.4969|0.524|1.798|1.801|1.801|1.803|1.803|2.354|2.759|2.992|3.136|3.814|3.814|3.814|4.549|4.574|11.094|11.094|11.196|11.096|11.103|11.429|12.226|13.73|13.676|13.714|13.771|13.763|13.769|13.79|13.699|13.669|13.694|13.679|13.717|13.744|14.023|13.95|13.935|14.106|14.239|14.127|14.129|14.365|14.802|14.683|14.655|14.795|15.009|14.864|15.003|15.066|15.084|15.055|15.278|15.601|16.03|15.771|15.787|15.793|15.732|15.656|15.673|15.702|15.717|15.583|15.757|15.633|15.633|15.643|15.788||||||||||||||||||||||||||
2026-10-11 19:23:00|russ2000_1193|CRVL|average_shares_outs_diluted|0||||||||||||||||||||||||||||||14.1608|14.1608|14.1608|14.1608|14.1608|29.967|30.0479|30.6863|30.8571|31.2168|33.1858|30.6863|33.6893|34.7682|35.6493|36.6024|36.9081|37.0609|40.6753|38.1039|39.4346|41.6014|42.4196|41.3047|41.85|41.85|41.337|39.069|38.07|37.683|37.17|36.891|36.765|36.621|36.603|36.6255|36.576|36.522|36.639|35.883|35.4195|35.082|34.839|34.7175|51.6465|34.08|34.131|33.768|33.579|33.168|33.096|31.8791|32.682|32.631|32.382|31.769|32.112|31.791|31.53|30.804|30.06|29.733|42.99|42.426|28.338|42.687|28.736|28.614|28.318|28.124|27.928|27.916|28.09|27.92|26.878|26.07|26.112|25.84|24.852|24.57|24.374|24.208|23.968|23.686|23.574|23.344|23.148|22.954|22.852|22.752|22.426|21.804|21.584|21.377|21.256|21.27|21.21|21.05|20.786|20.515|20.335|20.063|19.852|19.767|19.754|19.733|19.549|19.243|19|18.966|19.121|19.081|19.102|19.089|18.984|18.858|18.787|18.771|18.526|18.323|18.114||||||||||||||||||||||||||
2026-10-11 19:23:00|russ2000_1195|PHIIK|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:00|russ2000_1196|CERS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.193|8.75|9.0476|8.3271|9.2308|9.2568|9.3846|9.4525|9.375|11.553|11.7021|11.8914|12.282|12.803|13.219|14.052|14.097|14.887|15.711|15.7372|15.751|15.782|15.874|15.9497|15.964|17.317|22.031|22.0899|22.084|22.113|22.166|22.209|23.285|22.321|22.373|24.718|23.04|27.77|27.8|35.69|31.76|31.81|31.85|32.05|32.21|32.45|32.53|32.52|32.59|32.65|35|38.74|38.83|38.94|39.31|44.14|47.45|47.62|48.82|49.4|53.088|55.236|55.377|57.854|59.73|71.928|69.791|70.884|75.158|74.517|76.103|79.825|94.662|95.728|97.605|98.6|99.471|101.563|102.769|103.485|103.564|105.044|109.846|114.407|124.814|131.352|134.326|136.055|137.108|138.281|140.908|142.987|157.405|164.383||||||||||||||||||||||||||
2026-10-11 19:23:00|russ2000_1197|TPLM|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:01|russ2000_1200|CHUY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5381|9.5381|9.5381|9.5381|9.5381|10.8403|10.8798|9.5381|9.5381|15.0434|14.0332|17.0676|16.5771|16.6772|16.7126|16.7338|16.7124|16.7193|16.7069|16.7025|16.6896|16.731|16.7607|16.7768|16.8038|16.8406|16.9531|16.9665|17.0023|17.016|16.9868|17.018|17.0691|17.0722|17.1142|17.0053|16.9553|16.8597|16.7207|16.7883|16.6353|17.5781||||||||||||||||||||||||||
2026-10-11 19:23:01|russ2000_1201|GRUB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.645|56.645|56.645|78.3858|78.3858|82.074|82.771|84.314|85.098|85.833|85.867|86.027|85.699|85.749|86.424|86.669|87.12|87.7|88.543|89.364|90.091|92.503|93.678|93.143|92.918|92.786|92.847|91.511|91.793|92.116||||||||||||||||||||||||||
2026-10-11 19:23:01|russ2000_1203|GSBC|average_shares_outs_diluted|0|||||||||||||||||||||||||||24.672|24.672|24.672|24.372|24.372|23.256|22.632|22.356|21.548|21.26|20.636|20.24|20|19.544|19.196|19.136|19.208|19.376|19.448|19.16|19.16|18.12|18.048|18.012|17.948|17.904|17.736|17.624|17.46|16.354|16.56|16.56|16.16|16.132|16.072|15.924|15.792||15.367|15.174|15.112|15.032|15.245|14.6571|14.7845|13.7986|27.582|27.6337|27.4635|13.7251|13.8513|13.9021|13.9271|13.8957|13.8177|13.8357|13.7578|13.8571|13.7057|13.9396|14.0569|14.0959|14.0958|13.9108|13.7321|13.9177|13.8385|13.9333|13.8448|14.0292|13.8396|13.6783|13.55|13.4439|13.4097|13.4723|13.7333|13.539|13.521|13.383|13.969|14.02|14.017|14.048|13.437|15.885|14.023|13.955|13.493|14.019|13.553|13.599|13.55|13.769|13.605|13.681|13.705|13.784|13.755|13.685|13.696|14.425|13.766|13.79|13.815|14.48|13.89|13.899|13.906|14.822|13.994|14.01|14.038|14.699|14.232|14.278|14.299|14.668|14.267|14.314|14.317|14.759|14.299|14.124||||||||||||||||||||||||||
2026-10-11 19:23:01|russ2000_1204|HCI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.328|5.182|4.253|5.182|5.182|6.649|7.33|7.255|7.239|7.18|7.069|6.814|6.652|6.569|6.668|6.695|7.73|7.654|7.703|7.901|9.651|10.485|10.95|11.031|11.048|11.078|11.329|12.138|11.71|11.518|11.415|11.323|11.345|11.371|11.379|9.641|10.907|10.718|10.6|11.14|12.334|8.519|8.288|11.898|11.743|11.616|8.3567|7.755|10.027|7.539|9.743|7.378|9.685||||||||||||||||||||||||||
2026-10-11 19:23:01|russ2000_1205|NWBO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.005|0.005|0.005|0.0703|0.0703|0.0704|0.0704|0.0747|0.0777|0.0789|0.0792|0.0793|0.0793|0.0793|0.0793|0.0793|0.0793|0.0795|0.0795|0.0795|0.0801|0.9521|0.2718|0.2723|0.2718|0.5046|2.6436|2.6466|2.6466|2.6485|2.6558|2.6553|2.7116|2.8168|2.8298|3.6309|3.7455|3.9908|4.4008|4.5699|4.8179|5.2431|7.696|7.483|9.599|162.357|11.029|16.262|26.71|29.105|35.275|39.645|52.377|57.442|60.604|66.478|69.406|75.619|89.821|87.67|97.688|103.831|114.836|127.809|161.498|208.458|281.486|318.635|356.162|424.992|516.3|516.786|529.133|597.375|577.13|599.747|648.858|697.555||||||||||||||||||||||||||
2026-10-11 19:23:01|russ2000_1206|THFF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||11.0526|11.0526|11.0526|10.2408|10.9434|10.9091|10.6897|11.0349|10.8696|11.0714|12.5581|13.5988|12.8205|12.9167|12.8|13.8026|12.8571|12.5|12.963|12.7778|13.7931|14.2857|13.8462|14.0677|13.9683|14.1935|13.9394|14.0338|14.5161|14.4828|14.6269|14.4385|14.0845|14.026|13.75|13.9474|13.604|13.458|13.392|13.3885|13.388|13.604|13.71|13.6745|13.664|13.664|13.71|13.628|13.588|13.582|13.568|13.594|13.557|13.517|13.501|13.5358|13.521|13.456|13.395|13.3736|13.351|13.295|13.261|13.274|13.25|13.2|13.136|13.127|13.123|13.102|13.099|13.116|13.117|13.117|13.117|13.125|13.12|13.112|13.107|13.141|13.152|13.152|13.152|13.196|13.223|13.238|13.238|13.261|13.3|13.307|13.307|13.325|13.349|13.355|13.269|12.929|12.948|12.903|12.773|12.722|12.646|12.236|12.186|12.2|12.217|12.224|12.224|12.237|12.248|12.255|12.255|12.265|12.282|12.29|13.141|13.738|13.74|13.715||||||||||||||||||||||||||
2026-10-11 19:23:01|russ2000_1208|CRMT|average_shares_outs_diluted|0||||||||||||||||||||||||||||6.2469|5.7828|3.7481|4.9975|7.4963|6.6143|4.9975|5.6222|4.9975|4.2939|7.4963|7.4963|4.9975|3.8163|4.9975|4.9975|4.9975|13.4918|8.979|8.979|16.1199|17.5082|18.4391|17.4913|17.299|16.9991|17.5774|17.5774|15.4335|18.4523|11.1978|11.1978|||11.2746|11.2746|16.5707|15.0639|10.5238|10.5238|13.8726|15.0063|12.873|12.4428|11.6525|11.1102|10.5528|10.097|10.7237|10.2518|11.9055|11.7072|11.6911|11.6627|11.8643|11.9259|11.9916|12.476|11.9969|12.0238|12.0407|12.1962|12.0409|12.0309|12.0115|12.1195|11.9835|11.8441|11.8529|11.9401|11.9677|11.9616|11.9217|11.7782|11.7901|11.8258|11.8282|11.7844|11.7925|11.8627|11.8912|11.7162|11.4366|11.1171|10.9994|10.7999|10.5798|10.0813|9.9983|9.966|9.7521|9.5794|9.4515|9.4972|9.4929|9.4847|9.3706|9.2185|9.1431|9.0224|9.0361|8.9942|8.9096|8.4719|8.6158|8.3411|8.1851|8.137|8.1758|7.9453|7.7683|7.555|7.3454|7.0967|7.1267|7.1322|7.0034|7.0248|7.0168|6.9527|6.9401|6.8731|6.9156||||||||||||||||||||||||||
2026-10-11 19:23:02|russ2000_1209|SPPI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.2065|0.2065|0.2065|0.2145|0.2145|0.2149|0.2186|0.2186|0.219|0.221|0.2273|0.2459|0.2503|0.2699|0.3181|0.3511|0.3654|0.3814|0.4153|0.5323|0.6134|0.7404|0.0281|0.9511|0.9752|1.1447|1.5647|2.726|2.9087|3.1174|3.9753|8.0979|9.304|12.7666|14.0634|14.8256|15.1328|15.3539|16.667|23.5032|23.627|24.231|24.4854|25.441|25.2907|28.4429|31.0342|31.2244|31.2713|31.8691|31.538|31.9315|32.1574|34.1376|44.1913|48.5282|48.6677|49.0202|49.7391|50.5727|55.5295|58.2653|59.4699|59.8606|65.2585|63.387|65.1396|63.9067|59.1814|58.9773|61.9032|62.875|63.4473|64.6092|64.7651|65.7243|64.8807|65.466|65.8557|63.1585|65.5973|68.575|79.3034|79.9826|78.523|78.5763|83.4632|99.9303|100.8099|112.6171|104.1063|105.5081|109.5526|110.3451|111.1789|111.4698|111.7806|112.6157||||||||||||||||||||||||||
2026-10-11 19:23:02|russ2000_1210|FORR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||6.6667|6.6667|10|11.6667|10|10|11.6667|16.6|16.6667|17.1429|16.25|16.7914|16.25|17.7778|19|19.5914|19.466|18.3333|19.3333|21.9347|23.578|24.727|25.075|24.724|24.67|22.451|23.6|23.637|23.146|23.989|23.263|24.85|22.92|22.718|22.741|22.969|22.255|22.074|22.345|22.125|21.84|21.847|21.931|21.888|21.825|22.826|23.428|23.813|23.752|23.827|23.667|23.669|23.617|23.554|23.793|23.375|23.106|22.944|22.809|22.677|22.877|23.135|23.107|23.132|23.252|23.203|23.082|23.119|23.173|23.023|22.858|22.662|22.658|21.747|20.665|20.342|19.613|19.044|18.549|18.521|18.058|18.268|18.065|17.879|17.925|18.145|18.435|18.572|18.536|18.05|18.051|18.324|18.036|18.29|18.433|18.461|18.363|18.78|18.546|18.624|18.705|18.831||||||||||||||||||||||||||
2026-10-11 19:23:02|russ2000_1211|REX|average_shares_outs_diluted|0||||26.0627|26.0627|26.0627|26.0627|34.6041|34.6041|34.6041|34.6041|35.2942|34.6041|35.2942|35.2964|35.2964|35.2964|35.2964|32.4553|26.3279|32.4553|24.6106|24.6129|24.6106|14.0035|14.0057|14.0057|14.9948|11.2385|11.2385|11.2385|11.0925|14.9846|12.8444|14.9846|14.9853|11.2385|14.985|13.4868|16.3072|14.985|17.9821|18.7312|18.2739|17.661|20.434|21.1553|21.1203|21.1553|20.8125|20.3367|21.0727|22.4775|22.4776|22.477|23.6251|17.982|18.5109|17.9824|21.3181|17.2903|17.982|15.7342|17.4363|17.4825|19.1995|20.8125|20.5305|17.4825|16.3755|14.6205|13.5194|13.25|13.258|13.34|14.2694|14.814|14.728|13.791|13.5279|12.632|12.626|12.866|12.7566|12.965|12.854|12.61|12.4476|12.771|12.437|11.865|11.821|11.543|11.575|11.517|11.48|11.799|11.989|11.75|11.292|11.62|11.146|9.937|9.513|9.298|9.231|9.464|9.77|10.045|9.976|9.682|9.6|9.56|9.55|9.239|8.389|8.439|8.385|8.258|8.155|8.2|8.204|8.179|8.129|8.149|8.182|8.17|7.968|7.9|7.58|6.915|6.848|6.594|6.586|6.59|6.575|6.593|6.593|6.597|6.602|6.571|6.466|6.388|6.341|6.315|6.318|6.319|6.318|6.304|6.216||||||||||||||||||||||||||
2026-10-11 19:23:02|russ2000_1212|MRGE|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5|3.4783|5|5.0375|8.3649|8.3333|8.3333|8.3333|8.3333||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:02|russ2000_1213|JBSS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||10|10|10|10|9.912|7.0588|6.5385|6.7148|6.6667|8|7.5|9.1268|6.6667|8.8889|9.2857|9.0909|10|10|10|6.8254|5.46|5.46|5.46|9.265|10||9.0909|9.25|10|9.5326|10|9.0476|9.1486|9.1486|8.5714|9.2|9.1506|9.1488|9.1486|9.1846|9.1486|9.1556|9.1861|9.1788|9.1912|9.1761|9.3222|9.2681|9.3702|9.4819|9.4237|9.5853|9.6068|10.5075|10.65|10.7017|10.7333|10.7205|10.2545|10.2545|10.5857|10.5906|10.4804|10.4462|10.5949|10.602|10.5906|10.6576|10.6141|10.6141|9.6|10.6269|10.6186|10.6311|10.6647|10.7285|10.6423|10.7573|10.7656|10.7665|10.6762|10.7833|10.7739|10.7766|10.8574|10.9061|10.9561|10.9412|11.0247|11.0499|11.097|11.0963|11.1562|11.1799|11.2016|11.2179|11.2748|11.2987|11.3124|11.3104|11.3446|11.3643|11.3801|11.3738|11.4248|11.4357|11.4422|11.4263|11.4535|11.4755|11.4919|11.4794|11.5089|11.5254|11.539|11.5254|11.5396|11.5432||||||||||||||||||||||||||
2026-10-11 19:23:03|russ2000_1214|SUPN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8553||||13.8553|13.8553|1.5942|1.5958|13.8553|23.9123|16.8178|24.4643|30.6219|30.8754|30.8971|30.9414|34.6786|41.1291|42.3721|42.9003|42.9385|44.9013|52.2735|51.5908|49.0047|51.1521|51.7453|51.9744|51.9899|52.7644|53.2237|53.6284|53.5223|53.7883|54.2033|54.2398|54.1005|53.9854|53.913|53.8058|53.5716|53.5811|53.6458||||||||||||||||||||||||||
2026-10-11 19:23:03|russ2000_1215|MCF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5165|8.7338|10.1983|11.5233|15.0573|15.4823|15.0388|14.4141|11.5041|14.3191|11.9433|9.8205|9.0433|9.1588|9.2748|12.4259|12.9366|11.1459|12.1526|12.8679|13.0496|13.1082|13.2652|14.4445|14.7176|14.866|15.0143|15.0045|15.0317|16.0682|15.9343|16.42|17.2774|17.1272|17.5858|17.2113|17.0712|16.467|16.1903|16.1446|16.1325|16.163|16.1474|15.78|15.739|15.667|15.665|15.642|15.365|15.36|15.333|15.292|15.198|15.195|15.197|15.195||19.071|19.13|19.122|19.014|18.939|18.939|18.966|19.016|19.079|19.121|22.881|24.586|24.641|24.671|24.708|24.758|24.841|24.933|25.001|29.05|33.77|33.909|41.786|128.9778|131.338|131.449||||||||||||||||||||||||||
2026-10-11 19:23:03|russ2000_1216|GABC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||5.2996|5.3708|5.3708|5.3708|7.5439|7.5439|7.5933|7.5933|7.5933|8.1247|8.1247|8.1283|8.1283|7.7339|7.7339|8.1155|8.0987|8.0987|8.0987|8.122|10.7298|10.7298|10.7298|10.7541|10.7541|12.7617|12.1496|12.7595|21.5883|21.4427|19.8543|20.3191|16.1477|19.0871|16.4724|23.9715|18.0514|18.3339|18.444|18.4354|18.105|17.8906|18.2306|18.0507|18.285|16.0886|17.2136|16.5031|16.2667|16.6571|16.2667|16.8888|16.4386|16.4182|16.1152|16.6264|16.7152|16.2261|16.392|16.6396|17.0654|16.5337|16.5388|16.5492|16.7778|16.5442|16.5447|16.5457|16.5554|16.6104|16.6272|16.6284|16.6326|16.6622|16.6663|16.6708|18.8323|18.8968|18.8973|18.9017|18.9299|18.9578|18.9734|18.974|18.9925|19.0247|19.0367|19.7935|19.8056|19.8462|19.846|19.8446|19.8562|19.8954|19.9103|19.9142|20.8934|22.8858|22.8867|22.8991|22.9086|22.9294|22.9299|22.9307|22.9404|22.9682|22.968|24.6495|24.9719|24.9922|26.6431|26.6726|26.6631|26.5027||||||||||||||||||||||||||
2026-10-11 19:23:03|russ2000_1217|NMIH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.6375|57.7375|55.5001|55.6285|55.5001|55.6299|55.6375|57.2523|58.0613|58.2898|58.3633|58.4285|58.4859|58.7201|58.7413|58.7819|58.9367|59.8309|60.2847|63.7303|62.339|63.01|63.089|60.425|65.697|68.616|68.844|68.072|68.996|69.59|70.137|70.324|70.401|74.174||||||||||||||||||||||||||
2026-10-11 19:23:03|russ2000_1220|CTWS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:03|russ2000_1221|CTRN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8145|10.7944|10.8108|10.6531|10.867|10.8752|10.8645|10.9241|10.987|13.5874|14.38|14.0522|14.0702|14.1|14.083|14.4563|14.219|14.249|14.023|14.187|14.217|14.279|14.141|14.29|14.339|14.365|14.409|14.435|14.489|14.515|14.519|14.538|14.567|14.596|14.602|14.604|14.637|14.673|14.677|14.702|14.753|14.801|14.815|14.885|14.902|14.972|14.982|15.125|15.181|15.204|15.115|14.723|14.603|14.676|14.677|14.692|14.78|14.382|13.614|13.654|13.631|13.351|12.78|12.473|12.006|11.882|11.636|11.27|10.443|10.458||||||||||||||||||||||||||
2026-10-11 19:23:03|russ2000_1223|WPP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||16.7692||||||58.8889|25.1429|25.1429||142.3077|142.3077|142.3077||139.375|139.375|145|159.2172|147.8261|147.8261|147|153.0865|151.4286|148.2759|137.9412|165.1361|147.1429|150.8824|148.6667|148.0127|152.3077|152.3077|154.0741|157.3885|157.8149|152.2475|183.2|207.9835|203.4305|259.6871|234.7296||183.1144|273.4488|228.4457||224.1337|226.0621|232.713|230.005|232.7379|235.8427|235.8427|237.06|243.9722|243.4678|283.2843|198.3914|244.96|252.44|247.9213|248.7599|237.9|259.22|245.42|245.42|237.8982|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:04|russ2000_1224|PACB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0253|1.0253|0.6192|0.639|1.0253|52.8553|52.756|53.414|54.283|55.098|55.201|55.658|55.877|56.186|57.372|61.922|65.523|66.228|67.861|70.515|70.74|72.752|74.149|74.733|80.479|78.359|83.604|88.148|92.11|92.685|92.97|97.36|115.771|116.377|123.768|131.882|135.13|149.47|151.274|152.776|152.983|153.055|155.855|154.172||||||||||||||||||||||||||
2026-10-11 19:23:04|russ2000_1225|RTEC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:04|russ2000_1226|ARWR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0094|0.0083|0.0089|0.0078|0.0063|0.0079|0.0081|0.0081|0.0097|0.0097|0.0068|0.0081|0.0069|0.0081|0.0082|0.0081|0.5654|0.6798|1.3586|1.3632|1.3769|2.3639|1.876|2.7984|2.7987|3.2152|3.381|3.7647|3.4181|3.4232|3.6422|4.0849|3.8626|3.8754|3.8892|4.0494|4.2935|4.2935|4.3354|5.1453|5.8649|6.2923|6.4579|7.1201|7.1779|7.8914|7.1826|8.6423|10.1211|10.6639|11.2383|12.5019|14.1136|16.4617|26.1342|32.4894|37.7417|44.3218|51.932|54.0371|54.6924|55.7199|59.4929|59.5399|59.5487|59.7791|59.967|64.9111|71.4446|74.6299|74.7721|74.7828|74.8314|84.0839|87.6344|88.1057|95.5902|98.0826|98.8847|100.9892|97.0901|101.6531|101.8434||||||||||||||||||||||||||
2026-10-11 19:23:04|russ2000_1227|LNDC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||10.016|10|11.1111|10.754|10.8333|10.9524|11.1111|11.8182|13.3333|14.4444|13|13.16|13.3333|15.9091|13.3333|10|15|18.558|16.006|16.105|16.15|18.357|16.467|16.56|16.563|20.808|19.303|19.33|20.63|22.856|21.199|21.231|24.034|30.474|23.196|23.595|24.928|24.98|24.115|24.35|25.719|26.683|24.936|25.039|26.627|26.933|26.911|27.02|26.936|26.857|26.799|26.814|26.564|26.715|26.716|26.676|26.645|26.6|26.719|26.56|26.634|26.542|26.687|26.135|25.825|25.889|26.212|26.539|26.667|27.028|27.081|27.07|27.124|27.201|27.267|27.314|27.363|27.402|27.409|27.42|27.054|27.098|27.521|27.618|27.682|27.784|27.858|27.875|27.918|28.008|28.02|27.764|29.151|29.231|29.139|29.155|29.17|29.183|29.242||||||||||||||||||||||||||
2026-10-11 19:23:04|russ2000_1228|CLD|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:04|russ2000_1229|IIIN|average_shares_outs_diluted|0|||||4.749|4.749|4.749|6.141|6.141|6.141|6.141|6.141|6.144|6.15|6.154|5.595|6.154|6.154|6.166|6.166|6.166|6.166|6.233|6.233|6.235|6.235|6.24|6.235|6.249|6.241|6.351|6.351|5.773|6.35|5.774|6.352|6.375|6.386|6.391|8.239|8.258|8.267|8.267|8.271|8.331|8.333|8.333|8.333|8.377|8.377|8.393|17.1429|17.5|16.8|18.3111|20|16.5217|17.1429|17.488|17|17.7778|17.2414|17.2414|16.6667|16.6667|17|17.2471|16.916|16.92|16.92|17.118|16.92|16.9204|16.92|16.9204|16.9204|16.92|16.79|16.9276|16.92|16.92|17.316|16.92|17.394||18.094|18.244|18.848|37.848|37.98|38.052|37.856|36.928|18.263|18.269|18.288|18.299|18.326|18.344|18.189|17.647|17.482|17.529|17.335|17.365|17.392|17.428|17.41|17.647|17.695|17.502|17.511|17.802|17.855|17.598|17.61|18.038|17.993|17.993|18.088|18.286|18.497|18.542|18.587|18.637|18.683|18.752|18.82|18.822|18.828|18.743|18.883|19.015|19.135|19.187|19.209|19.224|19.225|19.211|19.224|19.258|19.274|19.352|19.336|19.34|19.334|19.352|19.37|19.386|19.377|19.396|||||||||||||||||||||||||
2026-10-11 19:23:05|russ2000_1231|CBZ|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||11.6667|11.6667|11.6667|10|10|10|11.6667|11.1765|10.078|10.753|10.756|15.9|32|33.3333|44|41.464|53.5294|73.0769|80.7143|86.6437|88.199|85.3333|97.5|94.204|94.516|94.938|94.345|97.851|95.301|97.099|94.919|94.548|97.112|97.595|95.109|96.269|96.956|97.178|88.971|88.247|87.912|80.15|79.373|78.468|77.718|76.947|75.988|76.65|77.354|75.421|70.421|68.99|68.023|66.459|66.083|64.889|64.266|62.44|61.772|61.885|61.95|61.87|61.712|61.745|62.065|61.837|59.579|49.136|49.755|49.958|49.92|48.848|49.531|49.244|49.109|49.174|49.836|49.929|49.003|47.953|52.618|52.052|51.209|51.541|51.385|52.024|54.445|53.917|52.745|53.079|53.846|54.092|55.214|55.831|55.827|55.833|55.924|56.437|56.74|56.769|55.915|55.495|55.816|56.246|55.945|55.116||||||||||||||||||||||||||
2026-10-11 19:23:05|russ2000_1232|TCS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.0485|46.0485|46.0485|46.0479|18.0366|47.9412|47.9466|48.5398|48.4321|48.416|47.9837|48.0277|47.987|47.987||47.987|48.0011|48.0225|48.0566|48.0479|48.0582|48.1679|48.2049|48.1389|48.5192|48.3815|48.3796|48.2311|48.4175|48.3704|48.3404|48.3892|48.7825|||||||||||||||||||||||||
2026-10-11 19:23:05|russ2000_1233|CSV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.521|8.492|10|12.5|11.0714|7.1429|10.9091|12.3077|14|16.1622|16.2963|16.335|15.4545|16.5639|16.235|17.651|16.084|15.8256|17.368|17.651|17.851|17.024|17.429|17.458|17.367|17.415|17.714|17.788|17.832|17.976|18.139|18.258|18.281|18.362|18.127|18.826|18.938|18.454|18.874|18.902|18.563|18.96|19.285|19.442|19.586|19.711|19.77|19.844|19.354|18.483|17.974|17.379|17.6|17.53|17.6|17.752|17.726|18.427|18.268|18.407|18.461|18.445|18.32|18.153|18.17|18.268|22.246|17.994|18.057|22.489|18.143|18.247|18.276|18.359|18.804|18.88|18.083|17.488|16.65|17.075|17.101|18.954|18.082|18.093|17.598|17.199|17.7|18.245|19.161|18.781|18.097|17.988|17.768|18.167|17.805|17.889||||||||||||||||||||||||||
2026-10-11 19:23:05|russ2000_1234|RDUS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5||2.5|2.5|2.5|2.5|2.5|0.1602|0.1602|9.7227|0.1614|1.5877|0.2962|9.7227|9.7227|9.7227|9.7227|9.7227|9.7227|9.7227|9.7227|9.7227|28.9389|7.5001|29.7464|32.9245|36.269|37.8957|41.3316|42.9949|43.0129|43.0429|43.0929|43.1226|43.186|43.4101|43.9995|44.611|44.9378|45.4307|45.4989|45.5515|45.6715|46.1092|46.1412|46.1778|46.2711|46.42||||||||||||||||||||||||||
2026-10-11 19:23:05|russ2000_1235|SFE|average_shares_outs_diluted|0|||||38.3359|38.3359|38.6062|38.7503|38.6512|38.5341|40.0641|39.9741|39.9741|39.9741|40.452|40.389|40.452|56.6152|56.6152|45.4631|45.5622|45.4631|45.4901|48.881|45.2644|45.4631|45.4631|46.2113|46.2113|46.2113|48.0151|46.1212|46.1302|46.1302|45.896|45.896|45.905|45.8149|44.8169|44.8259|45.6432|45.6432|44.8439|42.1112|42.2553|42.914|42.7363|42.1022|14.3735|14.3735|282.2828|14.7506|14.7506|324.325|141.1414|15.7088|15.7088|140.1404|159.1595|144.5198|15.9777|150.1505|155.9457|16.0747|49.713|52.192|52.192|52.3745|58.7138|19.8889|19.5159|19.565|19.5399|2.8833|29.5501|19.467|19.5872|19.5954|19.6429|19.5506|19.6939|19.7247|20.1037|20.1771|19.936|20.1814|19.9942|19.7367|20.1089|20.1299|20.1497|21.2323|20.2132|20.2499|20.2569|20.2635|20.3527|20.3897|20.4067|20.4185|20.4994|20.5185|20.4342|19.8529|20.274|22.387|20.326|22.392|20.392|21.417|21.403|24.522|20.678|24.374|24.291|24.369|20.879|20.927|20.999|21.091|21.109|21.128|21.494|21.713|25.121|20.771|20.678|20.774|20.861|20.895|20.919|20.82|20.448|23.539|20.387|20.202|20.38|20.411|20.455|20.472|20.506|20.539|20.561|20.571|20.585|20.658|20.657|20.675|20.686|20.72||||||||||||||||||||||||||
2026-10-11 19:23:05|russ2000_1238|EVC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.288|85.8172|115.288|114.8069|115.1443|115.4477|115.8097|117.6533|119.4714|119.6331|120.1123|119.9859|123.235|120.3887|87.1126|87.1405|124.4543|124.1381|124.3056|124.2089|124.4548|124.3237|125.2146|109.507|105.0808|107.2793|104.7104|104.2859|105.1242|103.224|99.4633|95.4163|91.835|89.1304|86.1537|84.2844|84.1871|83.9353|83.7426|84.4302|85.373|85.0896|84.5178|85.0393|85.0534|85.0557|85.0557|85.8061|86.1783|86.3867|86.5942|86.459|89.2288|87.9599|95.8445|90.9439|91.2027|91.2398|90.3831|90.086|90.0917|90.4233|90.5736|90.9321|91.1406|91.49|91.6453|91.7605|92.0331|92.1611|91.61|90.3191|90.0219|90.1224|89.5903|87.153|85.36|84.7657|84.2165|84.3178|84.6693||||||||||||||||||||||||||
2026-10-11 19:23:06|russ2000_1239|HHS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:06|russ2000_1240|OMN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:06|russ2000_1241|CHEF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16|23.3568|23.3563|17.5373|16|16|18.6963|21.0542|20.8961|20.885|20.98|20.9714|20.9939|21.0186|21.1452|24.8225|24.8396|24.8502|24.8459|24.8426|24.7223|26.8842|27.1548|27.2092|25.9173|25.9127|25.9772|26.3846|25.9522|27.2766|27.3876|31.5071|28.1972|29.5952|29.7439|29.8566|29.841|29.8483|29.9548|31.1225|29.6214|35.7592||||||||||||||||||||||||||
2026-10-11 19:23:06|russ2000_1243|MCS|average_shares_outs_diluted|0||||26.58|25.928|25.901|25.664|25.664|25.658|25.655|25.705|25.717|25.771|25.736|25.807|26.58|14.538|25.858|25.888|25.853|25.853|25.853|26.594|25.699|25.624|25.745|25.699|25.642|25.669|25.658|25.441|25.303|25.22|25.222|25.22|25.096|25.073|25.154|25.184|25.211|29.192|29.238|29.259|29.259|29.292|29.5876|29.5515|29.3483|29.3964|29.4234|29.4234|29.5037|29.5037|29.5077|29.5137|29.5158|29.5768|29.6158|30.281|30|30.2488|30.2128|29.5|30.153|30.1266|29.946|29.4737|29.869|29.547|29.338|29.284|29.356|30.1321|29.416|29.331|29.505|30.5385|29.56|29.51|28.9167|30.2911|29.686|30.0188|28.55|30.1435|30.144|30.5932|31.4048|30.6534|30.688|31.525|31.4867|31.356|30.436|30.5788|30.9846|32.491|30.686|29.4|29.823|30.7803|29.716|29.892|29.898|30.241|29.868|29.915|29.902|29.946|29.593|29.583|29.606|29.816|29.669|29.203|24.4667|31.1222|28.964|28.148|27.274|27.088|27.094|27.13|27.036|27.351|27.613|27.568|27.69|27.879|27.882|27.945||27.759|27.814|28.001|28.233|28.383|28.486|28.35|28.382|28.434|28.621|28.818|28.95|30.499|31.018|31.361|31.356|30.975|31.061||||||||||||||||||||||||||
2026-10-11 19:23:06|russ2000_1245|OSUR|average_shares_outs_diluted|0||||||||||||||||||||||||7.5|7.5|8.5714|9.977|10|10|10|10|11.4286|10.9091|12.2222|11.137|13.0769|13.3333|13.3333|13.4447|13.4783|13.1429|13.2|13.3301|13.8095|14.1935|15.8333|14.6053|16.5385|17.7778|17.8261|18.6538|18.8889|18|20.5882|20.3288|19.714|19.714|20.274|19.845|20.172|14|15|13.5714|14|13.3333|16|15.0639|14.247|15.0679|16.444|35.3698|36.434|36.4566|36.7015|39.0091|37.2506|37.4341|37.4937|37.5363|37.8659|38.2485|38.4124|39.7773|43.8435|44.2708|45.3341|44.5387|44.5786|45.0456|45.8716|46.6764|47.0353|48.0662|47.8218|47.2474|45.9749|46.5539|46.6288|46.9882|46.8338|47.2676|46.847|46.6916|45.8777|45.8376|45.8707|46.0241|45.923|46.1121|46.2016|46.5664|46.2196|46.5175|46.8144|47.0276|47.2666|47.807|48.235|54.441|55.297|55.449|55.559|55.592|55.618|55.762|57.243|56.666|56.105|57.173|56.687|56.692|56.684|56.079|56.208|56.53|57.233|58.772|60.728|62.172|62.389|60.865|62.244|62.606|62.511|61.531|62.128|62.143|62.164|61.927|64.745||||||||||||||||||||||||||
2026-10-11 19:23:06|russ2000_1246|TREE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.523|9.523|9.523|9.523|9.523|9.523|9.523|8.743|9.328|9.328|9.367|9.371|9.739|11.034|10.844|10.905|10.96|11.24|11.163|11.077|10.882|11.014|11.037|11.046|10.555|10.685|11.385|10.77|10.967|11.133|11.72|11.023|11.142|11.849|11.836|11.212|12.165|12.334|12.489|13.027|12.873|12.73|12.742|12.746|13.477|13.604|13.774|13.853|14.848|14.147|13.85|13.491|14.186|14.908|14.632|14.589|14.158|12.984||||||||||||||||||||||||||
2026-10-11 19:23:07|russ2000_1249|ENTA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.637|14.2954|2.637|2.637|2.637|2.637|2.1925|17.8198|17.9298|17.9495|18.3536|19.2033|19.2349|19.2832|19.2686|19.278|19.3497|19.269|18.921|18.983|19.227|19.038|19.047|19.081|20.463|19.918|20.601|21.017|21.073|20.81|21.084|21.105|20.875|20.773|19.922|20.02||||||||||||||||||||||||||
2026-10-11 19:23:07|russ2000_1250|GOOD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.052|0.052|3.5473|1.4485|7.642|7.6951|7.6971|7.7236|7.7333|7.6926|7.7257|7.7376|7.8217|7.9119|7.9811|8.2562|8.5653|8.5653|8.5653|8.5653|8.5653|8.5653|8.5653|8.5648|8.5633|8.5633|8.5633|8.5633|8.559|8.545|8.577|8.7217|9.31|9.834|10.988|11.0048|11.0066|10.9454|10.9454|11.4022|11.4352|12.6422|14.5097|15.1835|16.1326|17.3163|18.2577|19.7117|21.0772|21.8296|22.3969|23.1717|24.3094|23.6439|24.4686|24.9901|25.9221|26.2277|28.1672|27.9327|29.166|28.4379|28.7344|29.1071|29.5169|30.4497|31.0328|31.7675|33.6349|33.9398||||||||||||||||||||||||||
2026-10-11 19:23:07|russ2000_1251|CPF|average_shares_outs_diluted|0|||||||||||||0.5032|0.5032|0.5032|0.9882|0.9882|0.9882|0.9882|0.9882|1.1113|1.1113|1.1113|1.1113|1.119|1.3413|1.3772|1.3819|1.3822|1.3822|1.3827|1.3858|1.3866|1.388|1.3924|1.4307|1.4321|1.4329|1.4329|1.4335|1.4354|1.4412|1.442|1.4429|1.4437|1.444|1.4443|1.4443|1.4443|5.68|5.671|5.7882|1.452|5.8423|5.8242|5.783|1.4539|5.833|5.8242|5.833|1.4601|2.9953|2.8314|1.3487|1.3487|2.6916|2.6961|1.2741|1.2979|1.2658|1.2314|1.2176|1.1685|1.1575|1.1564|1.1656|1.1182|1.1251|2.2504|1.1001|1.1317|1.1311|1.1298|1.1307|1.1319|1.1305|1.2779|1.9755|2.0138|2.1273|2.1268|2.1369|2.1145|2.1231|2.1269|2.129|2.1373|2.1242|2.0952|2.1237|1.9864|1.9762|1.9794|1.9775|1.9789|1.9786|2.0022|2.091|2.0871|1.515|1.515|1.519|26.6514|41.078|41.672|42.552|41.839|41.959|42.016|42.453|42.297|42.32|42.421|42.479|42.477|36.656|36.353|36.428|35.4786|31.953|31.7499|31.807|31.5063|31.2625|31.1421|31.0674|31.0012|30.8037|30.5145|30.2756|30.0414|29.7149|29.4798|29.2099|28.9799|28.7295|28.6023|28.4222|28.2778|28.0952||||||||||||||||||||||||||
2026-10-11 19:23:07|russ2000_1252|CTRE|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.2459|22.2459|22.2459|22.2459|22.231|22.436|24.438|31.317|31.278|39.125|47.772|48.101|57.478|57.595|60.911|66.951|72.564|75.471|75.509|75.504|76.374|81.49|84.135|88.01|94.036|95.103|95.165|95.161|95.208||||||||||||||||||||||||||
2026-10-11 19:23:07|russ2000_1253|ARC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.1002|45.2432|45.1384|45.1473|45.3569|45.512|45.224|45.279|45.322|45.36|45.416|45.506|45.541|45.667|45.716|45.749|45.791|46.058|45.976|45.784|46.782|46.834|47.015|47.784|47.654|47.558|47.557|47.505|47.203|45.955|46.189|45.563|46.382|46.258|45.834|45.408|44.855|44.979|45.188|45.221|45.355|45.298|44.992|44.693|43.811|42.767||||||||||||||||||||||||||
2026-10-11 19:23:07|russ2000_1255|MSEX|average_shares_outs_diluted|0|||||5.1494|5.1494|5.1494|5.8371|5.8371|5.8571|5.8731|5.917|5.917|5.949|5.949|5.977|5.977|5.989|5.989|6.033|6.033|6.045|6.061|6.073|6.093|6.6633|6.3968|6.2789|6.953|6.953|7.0932|6.9702|7.4963|7.0932|6.8051|6.3014|6.6633|7.4963|7.4248|6.6633|7.4037|7.6432|7.8222|7.7229|7.5824|8.104|8.201|7.8758|8.2717|8.3292|8.2567|8.0246|8.8844|8.6623|8.5671|7.8946|8.6623|8.6623|8.3679|8.6503|8.5671|8.8191|8.6231|10.1061|9.6503|9.995|9.995|11.199|10.3536|10.3727|10.3917|10.4304|10.4481|10.4675|10.4774|10.503|10.5293|10.6133|10.6587|10.6892|10.7216|10.8024|10.8487|10.8996|10.9222|11.4113|11.6599|11.6949|11.7106|11.7361|11.8052|11.8827|11.925|11.9417|11.961|12.871|13.507|13.522|13.537|13.57|13.585|13.6|13.617|13.657|13.676|13.697|13.72|13.77|13.801|14.235|15.781|15.825|15.839|15.861|15.885|15.922|15.955|15.979|16.004|16.04|16.069|16.092|16.117|16.161|16.178|16.199|16.253|16.271|16.288|16.305|16.358|16.373|16.389|16.427|16.44|16.45|16.455|16.488|16.496|16.504|16.51|16.544|16.55|16.555|16.584|16.675|16.757|17.297|17.552|17.577||||||||||||||||||||||||||
2026-10-11 19:23:08|russ2000_1257|STFC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||34.962|34.962|34.962|23.988|34.062|25|34.2857|32.8182|35|35|35|34.4444|33.75|35.5556|34.5455|36.5385|26.6667|36.1538|35|37.8146|36.3158|34.4444|36.1111|36.7529|35|37.6923|37|59.1575|35.7143|36.8182|42.1739|42.3557|42.5926|46.6667|42.4|43.6069|43.6|41.6|41.098|38.321|39.0943|39.044|40.03|39.8598|40.3889|39.3042|40.4222|38.2879|39.8939|34.625|39.2333|38.7034|39.8113|39.5238|41.0526|40.4769|40.5|40.7059|41.6667|40.9291|40.8|41.2766|40.9756|41.5113|41.4433|41|41.6|41.6184|41.6216|41.8|41.7|41|40.3|39.5|39.5|39.7|39.6|39.6|39.9|40.1|40|39.9|40.1|40.7|40.2|40.2|40.3|40.2|40.3|40.3|40.4|40.8|40.7|40.8|40.9|40.9|41.1|41.2|41.5|41.2|41.4|41.5|41.9|41.9|41.8|41.5|42.1|43.5|41.9|42.5|42.2|42.4|42.6|43.4|43.6|43.7|43.9|43.4|44|44|43.7|44.1||||||||||||||||||||||||||
2026-10-11 19:23:08|russ2000_1259|ATRA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6772|13.6772|13.6772|13.6772|13.6772|19.4031|19.4031|19.6929|21.9185|24.224|27.675|28.448|28.542|28.665|28.801|28.918|29.056|29.247|30.474|30.661|39.596|44.379|45.406|45.8|46.124|46.426|54.92|57.704|61.208|67.975||||||||||||||||||||||||||
2026-10-11 19:23:08|russ2000_1260|GLDD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2889|11.2|11.2|8.4091|9.288|9.288|9.288|40.3273|44.697|48.238|57.19|58.563|58.46|58.47|58.499|58.484|58.488|58.554|58.688|58.717|58.703|58.781|58.901|59.03|59.237|59.184|59.161|58.975|59.434|59.534|59.253|61.23|60.017|59.958|60.082|60.404|59.708|60.538|60.04|60.615|60.265|60.924|60.841|60.407|60.507|60.711|61.526|63.44|61.065|61.342|61.462|61.59|61.815|62.267|63.26|64.408|64.569|64.99|65.071|65.588|65.717|65.758||||||||||||||||||||||||||
2026-10-11 19:23:08|russ2000_1261|KBAL|average_shares_outs_diluted|0|||||42.732|22.396|42.732|42.752|42.936|22.668|42.952|42.872|42.872|42.732|42.732|42.732|42.732|42.66|42.66|42.432|42.4|42.4|42.4|42.4|42.4|42.39|42.0833|42.2222|42.5|42.132|42.2727|40.5|40|43.4585|41.8182|40.5|42.381|41.0519|42.9412|39.1667|40.9091|41.0712|42.9167|42|41.4286|42.348|42|41.7857|41.5385|42.304|42|41|41.6667|41.622|42.1875|41.7143|42.6471|40.4882|41.9355|41.8919|41.5152|41.9095|40.6452|41.3889|40|41.6469|40|40.499|40.476|39.815|39.363|39.323|39.314|38.605|38.06|38.071|38.104|38.062|38.06|38.092|38.095|38.082|38.105|38.151|38.582|38.435|38.511|38.525|38.721|25.4165|38.308|38.343|38.44|38.54|38.915|39.379|39.454|39.227|38.146|37.432|36.942|36.955|37.483|37.349|37.374|37.455|37.508|37.514|37.633|37.747|37.764|37.786|37.845|37.924|37.836|37.979|38.005|38.276|38.256|38.295|38.176|38.078|38.596|38.613|38.437|39.634|38.746|38.862|39.115|38.578|37.827|37.617|37.707|37.801|38.024|37.605|37.73|37.578|37.733|37.736|37.539|37.092|37.392|37.088|36.909|36.755|37.247|37.221|37.089|36.862||||||||||||||||||||||||||
2026-10-11 19:23:08|russ2000_1263|IBTX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4697|11.4697|11.4697|11.4697|11.4697|11.8366|11.8979|12.0187|12.505|15.5846|16.1457|16.9526|16.7905|16.8562|16.8676|17.7203|18.1736|18.2353|18.2795|18.4681|18.7744|27.6459|27.6598|27.9282|28.1544|28.9072|30.3097|30.2602|43.4534|43.0133|42.636|42.6882|42.75|42.9063||||||||||||||||||||||||||
2026-10-11 19:23:08|russ2000_1264|CALX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.2975|4.025|4.03|4.031|4.073|4.474|37.212|37.341|38.859|41.177|46.05|47.128|47.586|47.85|47.972|48.353|48.543|48.911|49.153|51.142|49.911|50.271|50.573|51.048|51.327|51.732|51.95|52.016|50.514|48.591|48.371|49.309|49.186|49.525|50.019|50.336|50.74|51.611|52.29|53.828|53.446|54.048|54.624|55.466|55.818|56.54|57.261|63.449|||||||||||||||||||||||||
2026-10-11 19:23:09|russ2000_1265|RAIL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.91|6.6778|6.8458|6.95|6.8419|6.8444|6.9009|6.9436|7.4327|11.9887|12.6672|12.7901|12.772|12.7878|12.7826|12.7976|12.7446|12.307|11.9558|11.7586|11.7398|11.7803|11.8412|12.003|11.8525|11.864|11.8757|11.8889|11.8753|11.8963|11.9062|11.9064|11.908|11.9945|11.9198|12.1059|11.9797|11.9839|11.9436|11.9487|11.9434|11.9507|11.9575|11.9652|11.9895|12.0911|12.1084|12.1479|12.0206|12.2445|12.2414|12.2487|12.2521|12.2613|12.2675|12.2681|12.2696|12.2837|12.294|12.2947|12.306|12.3175|12.3257|12.326|12.337|12.3523|12.3595|12.3596|12.3669|12.405||||||||||||||||||||||||||
2026-10-11 19:23:09|russ2000_1266|CVEO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.7479|106.7479|106.7479|106.7479|106.7479|106.465|106.495|106.324|106.46|106.626|106.661|106.667|106.814|107.033|107.118|107.129|120.846|130.692|130.889|130.924|131.631|165.373|165.855|165.691|165.33|167.532|167.642|167.662|168.519|169.99||||||||||||||||||||||||||
2026-10-11 19:23:09|russ2000_1268|PEBO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||5.8104|5.7978|5.7923|5.8941|5.8857|6.7126|6.4964|6.7349|6.1258|7.0726|7.065|7.0244|7.0016|7.0004|7.0004|7.0042|6.9801|6.9573|6.937|6.8369|7.9098|17.8615|15.9425|7.9456|7.9456|16.1522|16.9214|8.8582|8.8582|12.1242|12.7872|8.8143|10.9778|9.9054|11.8396|8.3276|10.3105|8.3856|10.1223|6.3752|10.1781|10.2533|10.2078|8.1964|10.1389|8.5071|8.989|7.4811|10.7685|10.5988|10.8965|10.8834|10.808|10.7663|10.6698|10.5963|10.558|10.5418|10.5915|10.6328|10.6552|10.714|10.749|10.7678|10.6701|10.5742|10.4837|10.3967|10.3452|10.3521|10.3545|10.3443|10.3553|10.3771|10.3729|10.3813|10.4002|10.4294|10.4378|10.4516|10.4774|10.5079|10.5197|10.4943|10.5134|10.5244|10.5309|10.5444|10.5714|10.597|10.6926|10.7227|10.7409|10.8801|12.7659|14.8328|15.9302|18.2539|18.272|18.2883|18.195|18.1138|18.1107|18.2509|18.193|18.2038|18.2135|18.2349|18.256|19.2934|19.4669|19.4768|19.5089|20.4424|20.5958|20.559|20.5382|19.8589|19.6377|||||||||||||||||||||||||
2026-10-11 19:23:09|russ2000_1269|TTS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:09|russ2000_1270|AREX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:09|russ2000_1271|RIGL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0349|0.0349|0.0349|4.0894|4.0997|0.4579|4.168|4.1924|4.812|5.0372|5.0567|5.078|5.0882|5.496|14.224|14.8285|16.047|18.215|18.386|19.6613|19.713|19.887|23.235|24.8147|24.816|24.842|24.987|25.1807|25.184|28.355|31.03|31.111|34.417|36.505|36.581|36.589|36.699|36.704|38.135|51.949|51.964|52.511|52.769|52.684|52.275|58.272|71.226|71.336|71.422|71.458|71.636|85.353|87.141|87.147|87.43|87.432|87.526|87.532|87.793|87.794|88.043|88.137|88.506|89.043|90.555|92.495|95.454|99.016|113.598|122.5|124.628|144.45|147.114|161.577|166.464|166.748|167.173|167.191|167.609|167.622|168.568|168.57||||||||||||||||||||||||||
2026-10-11 19:23:09|russ2000_1272|CMLS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9886|1.5625|2.4057|2.4387|2.4671|2.4695|3.4409|4.0849|4.3822|4.3957|4.3957|4.3957|4.4007|4.4019|4.4023|4.4214|4.5475|7.4121|7.7915|7.8504|7.876|7.9733|8.457|9.5137|8.2958|9.1076|8.97|8.9328|8.8311|8.641|8.4604|7.904|7.6914|7.4719|5.3279|5.2917|5.4008|5.5273|5.4075|5.401|5.3808|5.3869|5.2387|5.1542|5.0526|5.0587|5.0507|5.0511|5.057|5.1835|5.1833|5.1289|5.21|5.0953|8.3426|29.5754|18.6711|19.7139|22.044|21.7136|21.8435|22.4442|22.8914|25.9102|26.963|28.6337|29.1528|29.0556|29.1406|29.1858|29.1945|29.2122|29.2562|29.3365|29.2751|29.2752|29.3064|29.3064|29.3064|29.3064|29.3064||20.0696||20.2091|20.3173|20.2163|20.3875|20.2251|20.333||||||||||||||||||||||||||
2026-10-11 19:23:10|russ2000_1273|MED|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.397||||5.5245|6.385|6.385|10.3662|8.4353|8.4451|8.4932|6.8949|8.4632|8.391|8.7136|9.4287|10.2407|11.1125|11.8632|10.5798|12.1579|12.1768|12.4123|13.2973|12.7295|12.9948|12.9891|13.8082|13.4744|13.6157|13.6032|13.4513|13.6908|13.6997|13.6838|13.6547|13.7993|13.7916|14.178|14.904|14.4949|15.0395|14.9186|14.6575|14.6712|14.742|14.7692|14.3583|14.5981|14.4613|14.0079|13.9676|13.8278|13.8343|13.8042|13.7589|13.9133|13.9631|13.9034|13.5399|13.2482|13.1494|12.5694|12.185|12.197|12.159|12.02|11.918|11.922|11.884|11.948|12.013|12.009|12.056|12.095|12.163|12.139|12.174|12.097|11.98|12.24|12.218|12.065|11.946|11.824|11.821||||||||||||||||||||||||||
2026-10-11 19:23:10|russ2000_1274|EBF|average_shares_outs_diluted|0|||||24.019|23.273|23.159|23.078|23.078|23.124|23.091|22.916|22.958|22.547|22.547|22.201|22.561|22.201|22.201|20.568|20.573|20.568|20.546|19.856|19.938|24.138|19.938|19.582|19.015|18.895|18.328|18.291|18.198|18.2759|18.1481|17.42|18.5185|17.7419|16.8966|15.6062|17.037|16.6667|16.8966|16.639|16.6667|16.3333|16.5517|16.5169|16.6667|15.8621|16.5517|16.4706|16.1538|16.3636|16.3158|17.0477|16.4286|16.875|15.7143|16.4865|16|17|16.5|15.3736|16|16.253|16.288|16.267|16.1918|16.2512|16.2709|16.3138|16.2708|16.2719|16.3096|16.3495|16.5|16.4991|16.5002|16.424|16.5065|16.6093|16.6222|16.6742|16.6945|16.7455|17.3266|26.2658|25.6926|25.7564|25.7433|25.7352|25.7907|25.7361|25.7999|25.8032|25.8748|25.8552|25.8878|25.8387|25.897|25.8053|25.8085|25.7906|25.8368|25.7813|25.8258|25.8369|25.8499|25.8834|25.9072|25.9026|25.9243|25.9612|25.9544|26.0054|25.9839|26.0111|26.0459|26.1186|26.0559|26.1287|26.1569|26.1958|25.9874|26.0027|25.7533|25.6789|25.5991|25.6933|25.7281|25.8107|25.8107|25.9104|25.6836|25.5423|25.4368|25.366|25.3935|25.4412|25.3638|25.6855|26.2024|26.0982|26.0283|26.0294|26.0106|26.0417|25.975|25.9744||||||||||||||||||||||||||
2026-10-11 19:23:10|russ2000_1275|GOGL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6062|2.6605|2.6605|2.5948|3.6754|3.6754|3.6754|3.8291|3.6197|3.8611|3.6578|3.7198|3.7139|3.7139|2.3239|3.7139|3.7139|3.7139|2.3239|3.7139|3.7139|3.7139|3.7139|3.7139|3.7139|3.7139|3.7139|3.7139|3.7139|3.7139|3.7139|3.7139|3.7139|3.7139|3.7139|3.7206|3.7139|3.7139|3.7139|3.7334|3.6838|3.7289|3.7533|3.7174|3.7139|3.7068|3.7178|3.733|3.7116|3.7356|3.7452|3.7992|3.7139|3.7139|3.9801|5.1996|5.3049|7.949|5.3292|5.4268|5.3427|5.3058|5.3136|5.4293|5.3815|5.3427|5.4731|6.7702|6.6234|9.6474|11.7662|17.8012|38.3646|34.5072|34.4771|34.6327|105.9458|105.9892|106.948|107.9167|105.1647|119.61|132.373|142.7579|139.025|149.6667|147.0208|147.4125|149.3|143.8522|143.5119|141.5276|143.5893|142.9667||||||||||||||||||||||||||
2026-10-11 19:23:10|russ2000_1277|AVD|average_shares_outs_diluted|0|||||||||||||21.1046|21.1046|21.1046|21.1046|21.0909|21.0909|21.0909|21.0909|22.0579|22.0579|22.0579|21.7463|21.9381|27.5724|22.0579|22.0579|26.6383|15.9821|26.6383|22.0579|19.98|15.9821|22.8337|22.0579|15.9821|21.7964|21.645|22.1901|22.1995|26.6383|26.6383|22.0579|22.0579|22.5455|22.5455|20.7039|26.6383|23.9751|22.8337|30.0935|19.98|19.98|24.5912|27.2443|24.2746|22.3771|19.98|14.7871|26.6406|26.6383|24.9738|32.9625|21.0314|20.8485|22.3771|27.3437|24.087|23.7459|23.6967|23.48|23.6138|23.5676|23.507|24.2359|23.968|24.2152|24.2799|24.4369|24.3594|24.6554|24.9274|25.2874|25.3834|25.6074|25.5447|25.6498|25.706|25.708|25.749|25.842|26.968|27.431|27.258|27.0345|27.33|27.298|27.449|27.679|27.466|27.474|27.58|27.376|27.663|27.081|27.609|27.267|27.623|27.65|27.663|27.679|27.851|27.838|27.993|27.974|28.299|28.737|28.878|29.005|28.879|28.886|28.889|28.926|28.888|28.795|28.797|28.984|28.839|29.202|29.289|29.324|29.307|29.377|29.496|29.421|29.654|29.605|29.783|29.868|29.972|30.19|30.209|29.754|29.579|29.54|29.65|29.851|29.948|29.854||||||||||||||||||||||||||
2026-10-11 19:23:10|russ2000_1278|AERI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8463|15.8463|15.8463|15.8463|22.2057|23.2855|23.7174|23.8937|24.3252|24.4037|24.6027|25.8415|26.062|26.6027|26.7233|26.7733|29.3805|33.6461|33.7774|34.7832|36.2103|36.5002|38.5988|39.2048|43.6574|45.1392|45.2707|45.397|45.4482|45.5908|45.7925|45.8761||||||||||||||||||||||||||
2026-10-11 19:23:10|russ2000_1279|AT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.8||44.3395|44.3395|44.3395|52.575|61.4705|66.5188|66.5179|61.4725|66.483|61.491|66.406|65.87|66.088|65.978|65.812|67.055|72.271|60.89|60.511|65.426|68.171|68.884|68.91|104.848|113.6|113.7|119|119.4|119.9|119.9|120|120.2|120.3|120.6|120.7|121|122.4|122.1|122.2|122.2|121.9|121.6|119.3|115.3|114.8|115.2|115.3|115.1|140.6|112.4|111.1|140.3|138.6|110.2|137.8|109|134.8|97.6||||||||||||||||||||||||||
2026-10-11 19:23:11|russ2000_1280|BIOS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:11|russ2000_1282|RMAX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.108|10.108|10.108|29.3426|29.3426|29.3426|12.2545|12.23|12.229|12.2624|12.2935|12.3995|12.4207|14.3699|17.6387|17.669|17.6916|17.7109|17.716|17.7238|17.7378|17.7479|17.7621|17.7696|17.7712|17.7671|17.8176|17.834|17.8402|17.9782|18.0336|18.1469||||||||||||||||||||||||||
2026-10-11 19:23:11|russ2000_1283|SHAK|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.252|1.252|1.252|1.252|35.5|11.953|13.339|14.785|16.582|20.812|23.05|24.554|25.381|25.955|26.312|26.477|26.305|27.822|28.754|29.883|30.256|30.392|31.015|32.916|34.681|34.444|37.309||||||||||||||||||||||||||
2026-10-11 19:23:11|russ2000_1284|STAA|average_shares_outs_diluted|0|||||||||||||||||||||2.347|2.347|2.347|2.501|2.708|2.708|2.708|2.762|4.214|4.214|4.214|4.056|4.214|4.214|4.214|9.285|8.876|9.4118|9.4737|11.9111|13.3333|15|12|12.466|12.2222|13|13.0769|12.704|13.3333|13.8462|13.125|14.3016|13.6364|14.1667|13.8462|16.7385|13.0769|14.2857|15|13.41|14.1667|13.6364|13|12.6244|14|14|12.5|14.8205|15.3083|14.817|15.3093|17.5411|16.953|16.954|16.966|17.138|17.159|17.163|17.182|17.159|16.962|17.289|18.281|18.304|18.407|18.905|20.55|20.565|20.675|24.575|24.797|32.791|24.857|25.105|25.293|25.926|25.652|28.041|29.374|28.505|29.488|29.488|29.49|29.429|29.641|30.911|34.701|34.739|34.75|34.79|34.831|34.93|36.389|36.439|36.953|37.991|38.42|36.257|36.292|36.394|37.418|38.342|39.284|38.982|37.794|38.168|38.369|42.908|38.481|39.066|39.727|38.813|39.983|40.21|40.486|40.635|40.749|40.933|42.104|41.199|43.087|43.999|46.025|47.174|46.913|46.733|46.857|47.036|44.953|45.354||||||||||||||||||||||||||
2026-10-11 19:23:11|russ2000_1285|NANO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:11|russ2000_1286|LTS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:12|russ2000_1287|AXAS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||0.0294|0.0198|0.0198|0.0259|0.0228|0.0228|0.0256|0.0244|0.049|0.049|0.0789|0.0521|0.0725|0.0725|0.0962|0.0763|0.1667|0.2069|0.2188|0.2167|0.2857|0.25|0.25|0.2269|0.3125|0.375|0.35|0.2866|0.5305|0.2838|0.303|0.3152|0.5653|0.5653|0.3152|0.3173|0.5549||||1.1315|1.1277|1.1228|1.1297|1.275|1.274|1.3293|1.499|0.499|1.4998|1.5068|1.5004|1.7226|1.6757|1.6887|1.7685|1.8523|1.86|2.0537|2.035|1.8159|1.8434|2.1017|2.2717|2.0333|2.4575|2.203|2.3267|1.835|2.2941|2.4407|2.6539|2.4436|2.4455|2.4699|2.4577|2.4921|2.4782|2.4836|3.6598|3.8009|3.8574|3.7986|3.8769|4.2934|4.6753|4.6808|4.6248|4.6803|4.6631|4.5949|4.6029|4.6632|4.6681|4.6771|4.7013|4.7161|4.8661|5.3835|5.3639|5.2207|5.2211|5.2307|5.2368|5.2355|5.806|6.6773|6.6853|7.8407|8.1903|8.1754|8.3293|8.3621|8.2581|8.3814|8.3645|8.302|8.3674|8.48|8.3425|8.4862|8.3621||||||||||||||||||||||||||
2026-10-11 19:23:12|russ2000_1289|KODK|average_shares_outs_diluted|0|||||370.549|370.549|370.549|349.686|349.686|342.129|338.61|338.381|338.345|338.68|338.363|338.88|338.675|339.05|338.907|324.371|324.371|324.371|324.2|324.414|324.167|333.3333|322.549|327.2804|326.2295|322.6891|321.875|320.8525|323.6364|324.5455|318.9189|382.6563|322.2222|340.566|325.8621|335.9482|326.9565|343.5185|323.8095|323.5917|334.1|337.6|345.2|340.2|346|341.2|342|341.2777|343.4|338.2|335.4|353.2128|338.2|332.6|329.1|333.3|326.4|327.2|329.9|327.8|325.2|323|320.3|317.6|312.3|311.8|307.7|294.3438|290.5|291.3|291.3|297.7308|291.3|291.8|291.8|347.4222|286.6|286.6|286.6|421.5127|286.7|305.2|286.7|285.4632|286.9|287.1|287.2|287.2233|287.2|287.3|287.2|287.2|287.3|287.6|288.6|287.8383|288.1|288.2|301.9|214.0762|268.2|268.2|268.2|267.4|326.2|268.5|268.5|268.8|268.9|268.9|268.9|269.7|271.1|271.9|271.9|272.4|272.5|272.8|||41.7|41.7|43.3|41.7|41.9|41.9|41.9|41.9|42.1|42.6|42.8|42.5|42.7|42.7|42.5|43.3|42.6|42.7|43|42.7|42.9|43|43|43|43.6|43.7||||||||||||||||||||||||||
2026-10-11 19:23:12|russ2000_1290|SAGE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.7743|16.7743|16.7743|16.7743|16.7743|24.9619|19.5816|25.6218|25.6559|27.8603|28.7377|28.8223|31.6432|32.0623|32.9759|37.3166|37.2691|37.3611|37.4709|40.3513|44.3254|46.5417|46.7068|46.8847|48.4918|51.2576|51.7047|51.8459|51.9088|51.9261||||||||||||||||||||||||||
2026-10-11 19:23:12|russ2000_1291|UIHC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2937|11.7751|11.7751|11.7173|11.7978|11.8301|10.5489|10.5509|10.5739|10.5739|10.574|10.5739|10.5739|10.5739|10.5739|10.5739|10.4737|10.3618|10.361|10.3618|10.3618|10.4488|11.4327|16.1155|16.1995|16.1862|16.2304|17.5437|20.8457|20.8436|20.9144|21.2431|21.5085|21.5285|21.528|21.5375|21.6311|21.6434|21.6454|21.6887|42.028|42.741|42.8123|42.7486|42.7903|42.6779|42.9819|42.9865|42.7624|42.7954|42.8016|42.8055|43.0551||||||||||||||||||||||||||
2026-10-11 19:23:12|russ2000_1292|TRC|average_shares_outs_diluted|0|||||13.2889|13.2889|13.2889|13.2889|13.2994|13.2994|13.31|13.3289|13.3184|13.3289|13.3384|13.3437|13.3405|13.3616|13.3616|13.3627|13.3627|13.3627|13.3627|13.3627|13.3627|13.1709|10.5367|14.2998|10.5367|13.5472|15.8051|17.5612|15.8051|10.5367|12.6441|14.7514|13.3627|14.0489|10.5367|14.7514|13.3627|13.1709|10.5367|13.3627|15.8051|14.0489|15.8051|15.8051|14.7514|14.0489|13.1709|13.3629|14.0489|14.0489|13.5472|13.3629|15.8051|15.8051|13.4104|14.0489|14.0489|13.5472|13.1709|13.3724|14.0489|12.6441|14.1543|18.2636|13.3787|11.327|13.8031|17.5436|14.8305|16.086|15.2766|17.0436|14.4805|15.523|13.4167|12.7143|14.0402|14.5407|13.9085|15.4736|14.8333|16.7182|13.3816|16.8855|17.7775|17.7017|17.4383|20.4529|18.4616|17.591|16.9114|19.8416|15.6997|15.9631|18.6771|19.0695|18.7729|18.5752|18.4988|18.4292|18.3779|18.5147|17.9903|18.3912|18.1679|18.945|20.3775|20.397|20.4018|20.5109|20.6028|20.7416|20.6331|20.6994|20.705|20.8241|20.7281|20.7663|20.8007|21.6831|21.2341|21.2496|21.2516|21.3142|21.3372|21.3618|21.3808|18.8676|21.4061|21.4751|21.4964|18.8988|20.875|20.8779|20.8945|24.1937|25.9413|25.9706|25.9804|25.9847|26.0101|26.0318|26.2373|26.0595|26.2629|26.2315||||||||||||||||||||||||||
2026-10-11 19:23:12|russ2000_1293|WSR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|5.687|5.687|5.687|5.687|5.687|5.687|3.2997|3.301|3.299|3.303|3.3|4.04|5.52|5.499|8.52|10.809|11.268|11.638|11.754|13.961|16.874|16.939|17.111|17.331|21.624|21.949|22.443|22.69|24.095|23.226|23.401|27.082|28.983|27.489|27.513|29.024|29.493|30.409|36.544|38.589|39.387|40.088|40.679|40.635|40.825|40.626|40.839|41.446|42.596|43.009|42.763||||||||||||||||||||||||||
2026-10-11 19:23:13|russ2000_1294|AGEN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8318|4.1295|4.1341|4.5527|4.5569|4.5691|4.7976|4.8358|5.3967|5.5111|5.5128|5.5189|6.2626|6.5642|6.579|6.5871|7.1297|7.5113|7.56|7.5894|7.5938|7.594|7.5985|7.5986|7.6171|7.6429|7.6413|7.6447|7.6604|7.6636|7.7383|7.9446|9.2909|10.7643|11.0348|11.0689|11.1452|12.187|14.3003|15.0109|15.1637|15.9591|16.5128|16.7891|18.8115|19.0041|20.225|21.5384|22.3379|22.9473|24.5291|24.6898|25.0717|27.8457|30.3454|35.7414|50.5568|62.6078|62.8315|62.8832|66.6673|76.3748|84.5691|85.0404|86.6865|86.9648|87.2067|87.4186|93.5081|99.202|99.892|100.9878|102.576|105.113|114.977|120.285|148.59|134.636|137.619|137.886|145.061|169.13||||||||||||||||||||||||||
2026-10-11 19:23:13|russ2000_1295|SRDX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.432|14.432|14.398|14.428|14.49|15.984|16.188|15.404|16.482|16.69|16.614|16.556|17.696|17.775|17.915|17.934|17.84|17.849|17.85|17.753|17.815|17.803|17.884|17.849|17.766|17.775|17.515|17.86|17.95|18.135|18.928|18.5|18.643|18.649|18.725|18.833|18.556|18.133|17.968|18.121|18.428|18.428|18.322|18.201|17.747|17.349|17.379|17.4|17.44|17.369|17.36|17.369|17.397|17.471|17.529|17.48|17.528|17.632|17.647|16.945|14.863|14.914|14.739|14.455|14.009|13.824|13.813|13.831|13.423|13.207|13.279|13.184|13.186|13.19|13.284|13.267|13.446|13.428|13.385|13.344|13.064|13.465|13.203|13.277|13.827|13.785|13.726|13.788|13.769|13.751|13.786||||||||||||||||||||||||||
2026-10-11 19:23:13|russ2000_1298|XOMA|average_shares_outs_diluted|0|||||0.0281|0.0281|0.0281|0.0281|0.0281|0.0281|0.0281|0.0281|0.0281|0.0281|0.0291|0.0291|0.0291|0.0337|0.0346|0.0291|0.0353|0.0353|0.036|0.0362|0.0362|0.0364|0.0368|0.0446|0.044|0.0457|0.048|0.0494|0.05|0.0659|0.0714|0.071|0.0713|0.071|0.0712|0.0708|0.0716|0.0708|0.0724|0.0721|0.0728|0.0737|0.0741|0.0744|0.0747|0.0758|0.0804|0.0832|0.0933|0.1042|0.1136|0.1203|0.1333|0.1318|0.1286|0.1336|0.1272|0.1392|0.1323|0.1719|0.1643|0.1722|0.1841|0.1863|0.2054|0.218|0.2191|0.2204|0.2204|0.2209|0.2334|0.2339|0.2341|0.2344|0.2344|0.2393|0.2395|0.2401|0.2441|0.28|0.2806|0.2813|0.2843|0.2852|0.3615|0.2875|0.2876|0.2877|0.2931|0.3222|0.3247|0.3391|0.3873|0.439|0.4541|0.4399|0.4405|0.441|0.4412|0.4497|0.4853|0.5009|0.5758|0.7309|0.7983|0.8347|0.9901|1.0613|1.459|1.4945|1.6381|1.7246|2.2176|3.4043|3.4095|3.8899|4.1297|4.147|4.3517|4.7569|5.7762|5.7063|5.7161|5.8366|5.8097|5.877|5.928|5.944|5.978|6.022|6.029|6.054|6.887|7.643|8.275|9.069|8.313|8.362|8.386|8.43|9.324|8.725|9.441|8.889|9.761|10.824||||||||||||||||||||||||||
2026-10-11 19:23:13|russ2000_1299|ATRS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1.3919|1.3919|1.3919|1.3919|1.3919|||1.4143|1.4143|||1.4247|1.4247|||1.4247|4.3247|1.4248|1.4267|1.4303|7.0121|8.8404|8.9553|9.1612|9.1701|9.2864|9.7904|10.7769|11.7363|12.027|16.6874|19.8661|28.6273|37.9437|38.8255|40.4184|40.4579|40.5398|42.1713|43.0195|46.9725|52.9617|53.0946|53.3196|53.4133|54.6268|64.6601|65.5948|65.6286|67.3203|67.9797|67.992|68.0497|68.1011|75.8705|81.8468|82.2655|82.9122|83.615|83.8693|85.7197|95.1571|103.3118|103.5973|103.6586|104.5517|108.9618|123.5327|126.1067|126.4627|127.1621|127.8459|129.6563|130.0519|130.7714|131.707|131.7447|144.6503|154.8086|154.9192|154.8581|154.9361|155.0608|155.1118|155.215|155.926|156.401|156.66|156.724|157.024|157.471|158.4|160.446|162.734|168.503|163.969|165.429|169.228||||||||||||||||||||||||||
2026-10-11 19:23:13|russ2000_1300|MBWM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4895|3.4895|3.4895|3.4895|3.4791|3.4791|3.4791|4.836|3.5862|5.6034|5.4994|6.2672|6.6802|6.6974|6.6853|8.0198|6.728|6.7411|6.8826|9.887|8.8904|8.4767|8.8955|9.0141|9.375|9.3765|8.9474|10.6867|9.3791|8.9521|8.5241|10.2049|8.9446|8.5031|8.4916|8.4624|8.4651|8.4691|8.5303|8.476|8.4813|8.4877|8.4929|8.4966|8.5017|8.5051|8.5072|8.5163|8.8847|8.8727|8.8681|8.8876|8.9914|9.0438|8.6538|8.7083|8.7186|8.7186|8.7253|8.739|8.7411|11.4359|16.9262|16.9706|16.9786|16.8038|16.4618|16.3377|16.3255|16.2688|16.3073|16.3606|16.4492|16.4854|16.4945|16.5327|16.6043|16.6108|16.6193|16.5943|16.4352|16.4347|16.3931|16.374|16.3516|16.2133|16.2337|||||||||||||||||||||||||
2026-10-11 19:23:13|russ2000_1301|DHX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.1497|0.0922|0.0922|0.0922|0.0922|53.7667|59.9571|0.0922|61.2143|62.925|65.836|64.595|65.66|65.941|65.659|66.086|66.9|67.63|67.561|69.486|70.092|70.517|70.157|68.781|67.371|66.004|63.143|61.508|61.097|60.91|59.505|56.413|55.376|54.19|54.106|54.005|54.292|52.965|52.23|50.232|50.46|49.279|47.719|47.488|48.136|48.268|48.502|48.058|48.974|48.722|50.39|49.299|50.33|51.875|52.137|51.738|49.134|49.691||||||||||||||||||||||||||
2026-10-11 19:23:14|russ2000_1302|KIRK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.993|10.617|19.538|21.605|19.517|19.539|19.559|19.566|19.529|19.208|19.253|20.53|19.29|19.301|19.336|20.361|19.383|19.428|19.444|19.478|19.483|19.501|19.525|19.555|19.606|19.623|19.634|19.901|20.008|20.204|20.333|20.453|20.607|20.636|20.522|20.548|20.66|19.957|20.204|19.414|18.772|17.47|17.067|18.618|17.433|17.174|17.763|17.907|17.825|17.335|17.734|17.775|17.805|17.277|17.243|18.52|16.101|15.854|15.897|17.048|15.913|15.974|16.013|16.868|15.808|15.726|15.486|15.245|14.372|14.11|13.867|13.932|13.99|14.123||||||||||||||||||||||||||
2026-10-11 19:23:14|russ2000_1303|IMMU|average_shares_outs_diluted|0|||||||20.11|20.11|20.11|20.11|20.55|20.55|20.55|20.55|20.55|20.55|20.55|22.003|22.047|22.047|22.047|22.047|23.074|23.074|23.074|23.074|23.074|23.074|21.6667|18.4615|23.3333|24|26.6667|21.2857|27.6923|25|28.5714|22|28|28.75|31.4286|29|30|30|29.2308|31.5692|29|30|30|31.4248|30|32|34|34|35.5556|35|37.2727|38.048|37.7778|40|36.6667|37.0081|36.25|38.5714|36.6667|39.8795|35|41.1211|49.2831|49.3291|49.4441|49.5017|49.5211|49.5339|49.5381|49.5651|49.7061|49.8774|49.8774|49.8777|49.8782|49.8786|49.8816|49.8832|49.8876|49.8937|52.5288|54.0731|54.0731|54.0731|54.0731|54.0981|55.671|57.5033|57.538|57.764|65.0003|75.0622|75.0622|75.0949|75.1072|75.1071|75.1078|75.3633|75.3128|78.4683|77.1074|76.9029|75.7574|76.5254|75.2691|75.2893|75.318|75.3775|75.4351|75.9643|75.4907|76.2902|75.6102|75.6711|78.4471|82.7201|82.9471|83.1748|83.3403|89.145|93.0982|93.1573|93.3517|93.6556|94.5958|94.6648|94.7483|95.072|95.8837|104.6573|107.8399|109.8735|122.55|154.4868|166.0543|178.5418|186.937||191.052|191.745|191.981|199.68|213.247|225.306||||||||||||||||||||||||||
2026-10-11 19:23:14|russ2000_1305|DCO|average_shares_outs_diluted|0|||||4.874|4.906|4.913|4.921|4.916|4.921|4.966|5.024|5|5.024|5.024|4.913|4.937|4.913|4.913|4.954|4.954|4.954|4.954|4.954|4.954|4.954|5.7143|6.6667|4.957|5.7143|5.7143|4.1176|5.7143|5.3846|6.1538|6.1099|5|6|7.6471|7.3333|6.676|6.6667|8|6.7321|6.25|7.7778|7.1429|7.1|6.6667|8.3333|7.619|9.2196|9.1667|11.4286|11.7391|12.0278|11.8182|11.9355|11.9355|11.9524|11.6667|11.8605|11.6667|11.3172|10.6667|10.625|10.5714|9.6875|9.719|9.76|9.84|9.8645|9.718|9.763|9.769|9.7214|9.75|10.04|10.055|10.1658|9.894|9.897|9.988|9.9791|10.192|10.191|10.173|10.1335|10.198|10.161|10.222|10.1765|10.213|10.312|10.292|10.299|10.391|10.474|10.56|10.521|10.635|10.684|10.693|10.583|10.502|10.481|10.491|10.534|10.502|10.576|10.583|10.692|10.634|10.696|10.631|10.542|10.574|10.582|10.633|10.748|10.67|10.79|10.917|11.053|11.107|11.045|11.15|10.898|10.964|11.276|11.083|11.083|11.24|11.264|11.31|11.413|11.495|11.491|11.486|11.564|11.613|11.624|11.683|11.719|11.755|11.758|11.794|11.816|11.855|11.828||||||||||||||||||||||||||
2026-10-11 19:23:14|russ2000_1307|PETS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3799|6.385|13.0517|16.36|16.36|18.1019|18.2634|16.36|20.0925|21.3562|21.6622|19.9998|23.0126|23.4253|23.7393|24.7586|23.8829|23.8605|23.9033|23.7297|23.9692|24.1112|24.2557|24.5324|24.3009|24.2403|24.3829|24.1352|24.3361|24.467|24.3868|24.0075|23.6719|23.6699|23.542|23.044|22.682|22.755|22.79|22.758|22.868|22.741|22.655|22.307|21.767|20.71|20.18|20.174|20.245|20.062|19.923|19.965|20.004|20.044|20.079|20.046|20.092|20.146|20.162|20.145|20.198|20.246|20.251|20.32|20.333|20.377|20.408|20.393|20.448|20.437|20.425|20.421|20.449|20.52|20.493|20.503|20.245|19.973|19.994|20.007|20.042||||||||||||||||||||||||||
2026-10-11 19:23:14|russ2000_1308|SP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.9298|20.9298|20.9298|20.9298|20.9298|20.9298|20.9298|20.9298|20.9298|20.9298|20.9298|20.9298|20.9298|20.9298|20.9298|20.9298|20.9298|20.9298|20.9298|20.9298|20.9298|6.4596|21.4171|20.974|21.4541|21.1349|20.9936|20.9007|20.7541|20.5346|20.4357|20.2456|19.7193|19.376|19.1593|18.9017|18.5348|18.2657|17.6942|16.4306|15.629|15.6016|15.6961|15.756|15.8046|15.8773|15.9936|16.0988|16.1461|16.1641|16.0343|15.8431|15.8201|15.9007|15.9287|22.3102|21.8708|22.2211|22.2857|22.3202|22.3518|22.3989|22.4268|22.4517|22.5286|22.5218|22.5482|22.4876|22.5935|22.6255|22.4971|22.3967|22.4479|22.5152|22.523|22.529|22.5573|22.6449|22.6267|22.6071|22.6675|22.5322|22.0389|21.5962|21.154|20.9721||||||||||||||||||||||||||
2026-10-11 19:23:14|russ2000_1310|CCRN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.2862|22.2862|23.206|34.033|33.995|34|33.615|33.0007|32.607|32.581|32.581|32.3583|32.57|32.584|32.504|32.6513|32.68|32.775|32.943|32.6945|32.821|32.726|32.618|32.7867|32.848|32.613|32.433|32.044|31.333|30.853|30.911|30.9334|30.934|30.953|31.002|31.1088|31.154|31.22|31.112|31.1037|31.19|31.218|31.242|31.1171|30.837|30.799|30.925|30.903|30.902|30.961|31.161|31.084|31.098|31.151|31.245|31.265|35.454|32.04|32.168|32.504|36.18|32.085|36.255|36.339|36.48|36.021|36.036|36.127|36.087|35.832|35.594|35.582|35.7|35.824|35.865|35.869|35.873|36.123||||||||||||||||||||||||||
2026-10-11 19:23:15|russ2000_1312|VSEC|average_shares_outs_diluted|0|||||19.372|19.372|19.372|18.46|19.372|19.372|19.372|18.34|19.372|19.372|19.372|18.312|18.312|18.3|18.3|18.1|18.1|18.06|18.06|18.02|17.54|17.54|17.54|17.54|17.54|18.4615|16|19.7886|20|16|13.3333|21.0811|16|16|17.1429|17.5|7.5|8|8.8889|11.3636|9.4118|9.4118|8.4211|10.1709|8.4211|8.5714|9.0909|8.8889|10|9.5238|9.0909|8.9177|9.2308|9.2308|8|9.9767|10|8.8889|8.75|9.5286|8|8.4596|8.75|8.7328|8.4892|8.4892|8.4892|8.4936|8.5035|8.5235|8.5835|8.5855|8.6022|8.7995|8.8192|8.7437|8.8994|8.8813|8.9431|9.0268|9.1465|9.2236|9.2042|9.3845|9.4158|9.509|9.6682|9.6766|9.7333|9.6809|9.6844|9.6931|9.7791|9.9548|10.1266|10.1652|10.1733|10.1892|10.1996|10.2072|10.2533|10.2856|10.2929|10.3386|10.3608|10.3838|10.3844|10.6246|10.4837|10.5366|10.5354|10.5866|10.5851|10.6248|10.6225|10.6465|10.659|10.6801|10.6776|10.7293|10.7289|10.7363|10.744|10.7603|10.7604|10.7816|10.7923|10.8143|10.8062|10.8265|10.826|10.8535|10.8494|10.8618|10.8567|10.9034|10.8965|10.9189|10.9351|10.9933|10.9741|11.0727|11.0601|11.0711|11.1005|11.0412||||||||||||||||||||||||||
2026-10-11 19:23:15|russ2000_1313|VNDA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||469.97|469.97|469.97|21.9072|469.97|19.1837|21.8715|22.4194|25.3405|26.5672|26.6129|26.7713|26.6483|26.6494|26.6505|26.6522|26.6535|26.9008|27.1967|27.2989|28.3188|28.4381|28.4665|28.8508|28.9368|28.1034|28.1074|28.1131|28.2267|28.2267|28.2267|28.2334|28.3456|28.3773|31.333|33.3159|33.6787|33.8746|33.8868|45.3044|41.7449|41.9916|42.4354|42.8215|43.1045|43.2028|43.5154|43.9725|44.3984|44.7186|44.8853|44.933|48.225|53.9456|54.7097|55.2341|52.7528|54.58|54.5416|54.9767|54.8701|55.0814||||||||||||||||||||||||||
2026-10-11 19:23:15|russ2000_1316|OMED|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:15|russ2000_1317|PFBC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6357|1.6357|1.6357|2.0606|1.9091|2.0695|2.0793|2.0886|2.0933|2.1038|2.1214|2.1277|2.1365|2.1362|2.1306|2.0612|1.9876|1.9513|1.951|1.9667|1.9583|1.9708|2.1673|3.1534|3.177|3.1336|7.9503|13.1883|13.1881|12.9972|13.0156|13.0535|13.2231|13.0506|13.2558|13.2677|13.3221|13.3551|13.3702|13.3918|13.5341|13.6128|13.6399|13.6992|13.8055|13.6592|13.6902|13.7662|13.9112|13.9571|13.9973|14.0801|14.3864|14.4073|14.4265|14.7534|15.0442|15.0634|15.0637|15.0679|15.1459|15.1714|15.0913|14.8339|14.8707|14.8794||||||||||||||||||||||||||
2026-10-11 19:23:15|russ2000_1320|VRA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.4406|35.4406|35.4405|35.4405|35.4405|35.4406|36.2134|40.3065|40.5322|40.541|40.54|40.554|40.547|40.568|40.574|40.595|40.624|40.623|40.652|40.693|40.725|40.719|40.716|40.368|39.884|39.328|38.099|38.132|37.724|37.113|36.682|36.361|36.235|36.158|35.959|35.861|35.532|35.735|35.496|34.906|34.228|34.38|34.114|34.087|33.33|33.693||||||||||||||||||||||||||
2026-10-11 19:23:15|russ2000_1321|FBNC|average_shares_outs_diluted|0|||||||||||||||||4.3703|4.3703|4.3703|6.7616|6.7616|6.7616|6.7616|6.7616|6.7616|6.7616|6.7616|6.7661|6.7661|6.7661|6.7661|6.7616|6.7616|6.7616|6.7616|6.7616|6.7616|6.7616|6.7616|6.7616|6.7616|6.7616|6.7616|6.7616|6.7616|6.7616|6.7616|6.7616|6.7616|6.7616|6.7616|6.7751|6.7819|6.7819|6.7819|6.7864|6.7864|6.7864|6.7864|6.7954|6.7954|6.7954|6.7969|6.7969|6.7774|6.7879|20.7956|6.8275|20.4611|20.4758|13.6555|13.421|13.4809|13.9226|21.3221|13.6688|13.7515|21.0155|20.9482|13.6824|14.309|14.3458|14.3409|14.4042|14.4749|14.41|21.5038|14.0839|14.3636|14.345|14.1869|14.3806|14.4216|14.4338|14.4214|14.465|14.4922|14.4734|14.4623|14.4519|14.4464|16.5354|16.5392|16.5677|16.6177|16.673|16.8058|16.7236|16.7631|16.7841|16.8071|16.8225|16.8418|16.8686|16.903|16.9199|16.9246|16.9526|16.9882|17.3327|20.4098|20.4151|20.425|20.3677|20.4245|20.4343|20.4377|20.4405|20.4546|20.509|20.513|20.523|20.5539|20.6936|20.7857|20.8403|22.0649|24.6715|24.6953|29.6845|29.6242|29.6327|29.6211|29.9123|29.7434|29.7969|29.6841|29.6036|29.3991|28.9697||||||||||||||||||||||||||
2026-10-11 19:23:16|russ2000_1322|ORBC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.487|8.487|8.487|8.487|8.488|8.512|8.512|8.512|8.535|8.535|8.535|36.9237|37.036|38.669|41.444|41.626|41.803|41.961|42.07|42.101|42.308|42.407|42.442|42.458|42.559|42.613|42.604|42.619|42.726|44.211|45.788|45.683|46.898|47.146|47.559|47.76|48.143|48.43|48.728|49.655|53.213|56.78|55.247|63.053|70.238|70.427|71.918|70.548|70.7|70.9|70.997|71.03|71.424|71.978|73.762|74.34|74.729|78.079|78.649|78.938|79.387|79.688|79.695|78.263|78.313|78.071||||||||||||||||||||||||||
2026-10-11 19:23:16|russ2000_1323|PPBI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2224|1.2224|1.3094|1.3094|1.3094|1.3112|1.3124|1.3124|1.3124|0.2649|0.2626|1.3306|1.3342|0.2668|0.2667|0.2667|1.3337|1.3336|1.3336|1.3336|2.506|2.5169|2.5306|2.3147|1.3336|2.561|2.5816|5.2551|6.5754|6.5594|6.6529|6.7027|6.6944|6.5587|6.6917|6.6825|6.6814|6.6897|6.6846|6.6839|6.6936|6.4776|6.4918|6.4363|6.3901|4.9038|6.1436|6.0952|6.0381|4.9002|5.0035|7.8122|11.021|11.06|11.0253|11.1232|10.8571|10.5789|10.5703|10.5197|10.6262|10.669|10.8329|11.8067|15.1172|15.5165|17.4822|17.4957|17.376|17.4764|17.3429|17.2184|20.3828|21.8289|21.8668|21.9282|25.9522|27.8455|27.9254|28.0213|28.1972|40.2672|40.4861|44.6772|46.6521|46.703|62.3618|62.4571|62.2858|61.6618|59.6709|59.1636|59.1897|70.425||||||||||||||||||||||||||
2026-10-11 19:23:16|russ2000_1324|I|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:16|russ2000_1325|SRI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5056|16.8293|16.0819|16.1379|22.381|22.5641|22.5|22.4779|22.5|22.4|22.397|22.444|22.397|22.397|22.397|22.4227|21.8357|21.9857|22.397|23.4552|22.486|22.73|22.0947|22.3917|22.6|22.644|22.758|22.704|22.795|22.873|22.925|22.673|22.891|22.985|22.726|22.733|22.884|22.902|23.396|22.965|23.403|23.702|23.694|23.224|23.647|23.69|23.405|23.409|23.464|23.516|23.761|23.764|24.324|24.389|24.357|24.2534|24.474|24.606|24.589|24.8577|26.8569|26.4243|27.144|26.4354|27.395|27.3483|27.1768|27.0665|27.4088|26.934|27.5541|26.9536|27.8927|27.9449|28.0082|28.0555|28.1558|28.2622|28.3593|28.4374|28.5802|28.5174|28.6523|29.2487|28.936|28.9777|29.065|29.1003|29.085|28.294|27.796|27.8054|27.591|26.952||||||||||||||||||||||||||
2026-10-11 19:23:16|russ2000_1326|AAMC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3432|2.3435|2.348|2.3532|2.8561|2.8749|2.8316|2.7675|2.7572|2.747|2.2087|2.1799|1.9902|1.7768|1.6767|1.5674|1.5456|1.5633|1.5748|1.5955|1.6039|1.6124|1.6134|1.6159|1.582|1.8202|1.5907|1.5975|1.6157|1.6293||||||||||||||||||||||||||
2026-10-11 19:23:16|russ2000_1327|SMRT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:16|russ2000_1329|BRSS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:17|russ2000_1330|KEYW|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:17|russ2000_1331|POWL|average_shares_outs_diluted|0||||10.204|10.204|10.204|10.204|10.204|10.204|10.204|10.204|10.204|10.204|10.204|10.204|10.204|10.204|10.204|10.204|10.204|10.204|10.204|10.204|10.204|10.204|10.204|10.354|10.204|10.354|10.354|10.354|10.6667|10.5|10|10.0725|10.5556|10.4762|10|10.4289|10|10.6061|10.9091|9.9031|10|10.8333|10|9.9048|10|10.7143|10|10.5714|10.625|10.8333|10.8696|11.8717|10.9091|11|10.625|10.8333|10.9091|10.6452|10.7143|11.0777|11|10.5882|10.7143|10.9292|10.715|10.542|10.434|10.452|10.431|10.475|10.617|10.861|10.68|10.685|10.742|10.7897|10.676|10.657|10.662|10.708|10.758|10.768|10.777|10.792|10.737|10.763|10.939|10.6052|11.004|11.11|11.14||11.121|11.123|11.271|11.311|11.372|11.416|11.47|11.56|11.479|11.495|11.521|11.861|11.626|11.659|11.679|11.828|11.773|11.799|11.812|11.75|11.764|11.835|11.861|12.198|12|12.029|12.016|11.996|12.054|12.064|12.075|12.043|12.041|12.018|11.845|11.659|11.395|11.422|11.473|11.439|11.438|11.445|11.463|11.465|11.497|11.509|11.587|11.519|11.551|11.632|11.603|11.769|11.665|11.681|11.698||||||||||||||||||||||||||
2026-10-11 19:23:17|russ2000_1332|HRTX|average_shares_outs_diluted|0||||||||||||||||||0.1076|0.1076|0.1083|0.1083|0.1098|0.1127|0.1137|0.1132|0.1188|0.1188|0.1188|0.1192|0.1213|0.1213|0.1213|0.1214|0.1223|0.1225|0.125|0.1513|0.156|0.1612|0.1623|0.1681|0.1684|0.1706|0.1706|0.1762|0.1925|0.1844|0.2005|0.2022|0.2058|0.2046|0.2074|0.2169|0.2215|0.2282|0.2295|0.2302|0.2348|0.2388|0.2433|0.2477|0.2496|0.2499|0.2499|0.2511|0.0638|0.0635|0.2515|0.0632|0.2526|0.0631|0.2526|0.2527|0.2535|0.2538|0.2541|0.0636|0.255|0.2552|0.2557|0.2565|0.2567|0.2571|0.2579|0.2582|0.2631|0.3117|0.3125|0.3131|0.3138|0.3143|0.3148|0.3185|0.3157|0.079|0.0795|0.0791|0.4795|1.5368|1.5396|1.5387|1.54|1.541|1.5413|1.5434|1.5508|1.5617|1.8688|1.971|1.9747|1.9753|2.012|1.9934|2.0008|9.9139|10.0023|10.0023|10.0056|13.7244|15.1326|15.254|15.285|15.375|18.737|23.686|24.266|29.004|29.239|29.392|31.035|35.773|36.054|36.229|37.048|39.113|39.29|50.53|53.791|54.176|57.622|64.724|71.952|77.811|78.14|78.419|79.548|79.94|89.192|90.409|90.753||||||||||||||||||||||||||
2026-10-11 19:23:17|russ2000_1333|HTBI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.16|21.16|21.16|21.16|21.16|21.16|21.16|21.16|20.1086|20.1218|20.0369|19.498|19.3779|18.6805|18.3782|18.4164|19.2427|19.2358|19.1927|18.7732|18.291|17.811|17.3699|17.1396|17.4513|17.4441|18.3962|18.6394|18.6165|17.9759|18.7616|18.8403|18.8805|18.4973|18.1974|17.9883|17.7537|17.5677|17.2584|16.5962||||||||||||||||||||||||||
2026-10-11 19:23:17|russ2000_1334|CECO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:17|russ2000_1335|RTIX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:17|russ2000_1336|KE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.143|29.143|29.143|29.143|29.143|29.143|29.143|29.294|29.318|29.52|29.349|29.278|28.86|29.071|28.095|27.455|27.416|27.155|27.028|26.765|26.846|27.01|26.628|26.036|25.568|25.785|25.609|25.33|25.287|25.314||||||||||||||||||||||||||
2026-10-11 19:23:18|russ2000_1337|PHX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||20|20|20|16.5834|17.7778|16|17.1429|24.9351|17.7778|14.5455|16|16|17.7778|16|16.8421|20.1674|13.3333|13.3333|17.1429|16.9837|18.8235|16|15.3846|16.4706|17.3913|16.6038|16|15.721|16.5517|16|17.1429|16.0205|16.3916|20|16|19.8693|17.7778|16.5193|16.4129|16.6335|16.553|16.6711|16.6757|16.6327|15.3712|16.407|16.7447|18.3956|16.8124|16.8776|16.8612|16.7311|17.2214|16.8679|17.0439|16.8684|16.8851|16.5858|17.0971|16.9419|16.8763|17.121|16.9615|17.1681|17.2478|14.583|17.0828|17.0612|17.0205|16.863|16.8461|17.3668|16.7761|16.7935|16.6003|17.3779|16.8244|16.8434|16.8476|17.5093|16.8346|16.5621|16.7591|17.4724|16.5123|16.4999|16.4999|17.369|16.5002|16.5085|16.327|17.3694|16.4638|16.4733|16.474|17.4976|16.4948|16.5144|16.5144|17.5621|16.5639|16.5791|16.5824|17.6381|16.6041|16.6448|16.6688|17.6835|16.9483|16.766|16.776|17.5845|16.7451|16.8624|16.5155|17.0345|16.3397|16.5241|16.4032||||||||||||||||||||||||||
2026-10-11 19:23:18|russ2000_1339|PGC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6273|8.621|8.6109|8.8525|8.6173|8.6168|8.6314|8.4805|8.6068|8.7277|8.7825|8.4724|8.7641|8.7838|8.8227|8.7775|8.8387|8.8326|8.8264|8.8628|8.8253|8.839|8.8385|8.8736|8.8024|8.7926|8.7921|8.8096|8.8206|8.8204|8.8273|8.7324|8.8176|8.8201|8.8133|8.7033|8.7862|8.7804|8.7747|8.7419|8.779|8.7852|8.7869|8.7898|8.7368|8.7397|8.7431|8.7464|8.7918|8.8132|8.8194|8.8963|8.9172|8.9554|9.0134|9.7765|11.7109|11.8461|11.9564|13.1879|15.0704|15.2332|15.4359|15.8587|16.017|16.342|16.6736|17.0182|17.4389|17.7564|18.1233|18.5135|18.9087|19.0988|19.2401|19.3936|19.658|19.5684|19.4849|19.1556|19.0796|19.0598||||||||||||||||||||||||||
2026-10-11 19:23:18|russ2000_1340|CORR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6177|0.6177|0.6177|0.6177|0.8983|1.9571|1.7681|1.7686|1.7716|1.7753|1.7788|1.784|1.7924|1.8|1.8028|1.7995|1.8156|1.8198|1.8233|1.8269|1.8293|1.8314|1.833|1.8341|1.8354|1.8362|1.8365|1.8375||4.8283|4.8296|4.8303|4.8312|5.9947|6.3275|6.3284|7.7686|9.3227|9.8634|11.9241|11.9444|11.9439|15.3839|15.3273|11.8796|11.8887|11.8966|11.9049|11.9117|11.9189|11.9283|11.9394|11.9602|12.6049|12.8112|13.1885|13.5554|13.6483|13.6515||||||||||||||||||||||||||
2026-10-11 19:23:18|russ2000_1341|AMPE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9297||0.9297|0.9297|0.9297|0.9297|0.9297|0.9297|0.9297|0.9297|1.08|5.5759|11.93|0.9297|13.0984|17.0698|17.107|17.116|18.0259|28.2844|28.6799|29.0076|31.1267|31.2601|36.4779|37.0311|37.0725|37.091|37.1062|41.907|44.9503|51.9175|51.9698|51.9914|51.9813|51.99|51.9983|51.9984|52.016|52.0164|53.8422|57.2046|57.2401|60.6238|68.2324|74.9723|82.9433|92.9998|115.3461|110.9415|111.104|118.77|142.2079|155.8555|160.558|166.393||||||||||||||||||||||||||
2026-10-11 19:23:18|russ2000_1342|WD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.7415|14.854|14.7415|14.7415|14.7415|15.9211|21.6512|21.7429|21.7824|21.8081|21.8483|21.9759|25.4436|34.0745|34.1568|34.4858|34.383|34.396|33.859|31.951|32.049|32.522|32.464|30.239|30.46|30.661|30.782|30.627|30.793|30.821|32.006|32.097|32.312|30.677|31.128|31.495|31.606|31.333|30.684|30.744|30.782|31.034|31.16|30.86||||||||||||||||||||||||||
2026-10-11 19:23:18|russ2000_1343|TAST|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9151|12.9151|12.9151|12.9151|14.5649|14.5649|14.5649|15.9283|15.8871|15.8871|15.8872|16.9323|21.5584|21.5652|21.555|21.5584|21.5742|21.5754|21.5762|21.5773|21.5949|21.783|21.8449|21.8519|21.8376|21.8442|21.7773|21.8826|22.0678|22.1605|22.2325|21.7147|21.8565|22.7423|22.747|22.7483|22.8689|22.8991|23.0205|23.0473|23.1515|30.7665|34.7975|34.8256|34.8823|34.899|44.6785|35.0444|44.8809|44.8185|44.8558|44.7288|35.3842|44.9418|44.9376|45.0073|35.6658|45.2013|45.4106|45.4001|36.0451|41.0514|45.9474|50.643|50.8211|60.3318||||||||||||||||||||||||||
2026-10-11 19:23:19|russ2000_1344|NM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4321.3333|0.0875|5.018|4.4239|4.5336|4.9802|6.2088|6.4708|8.2938|9.5896|10.8334|11.027|11.0695|11.0452|10.7481|10.1055|10.0458|10.5282|10.5803|10.9577|11.4076|11.4551|11.6807|11.9294|10.0853|11.0327|11.0261|11.0396|11.1037|11.0993|11.0997|11.1108|10.1759|10.1783|10.1861|10.2013|10.4928|10.2948|10.3799|10.4659|10.51|10.5402|10.6409|10.666|10.6037|10.6009|10.6424|11.0995|11.5169|11.6052|11.7535|11.7912|12.2976|11.9423|11.9423|12.0089|13.3771|12.2197|12.3876|12.5951|12.8626|12.9019||||||||||||||||||||||||||
2026-10-11 19:23:19|russ2000_1345|FDEF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:19|russ2000_1346|ETM|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.168|32.803|37.8947|38.5714|44.362|45.5079|45.5065|48.41|45.5188|45.2501|46.1684|45.9767|45.8985|47.6131|50.6495|50.2771|50.5852|50.4781|51.9308|51.976|52.0455|52.0823|51.4129|49.7672|49.0141|47.9174|46.1358|46.0015|45.0352|41.4677|39.7973|39.8424|39.8717|39.3869|38.8213|37.658|37.3206|37.7361|36.9659|36.3749|36.1584|35.4823|35.2895|36.6206|39.6299|37.5714|37.5819|37.31|37.9434|37.8652|37.7416|37.4631|37.5794|36.4829|36.6856|37.5476|38.252|37.1382|38.1026|38.1534|38.579|38.5013|38.4459|38.4821|39.0899|38.0265|38.9286|38.9128|39.1295|39.2595|41.1304|41.4332|40.1503|38.9103|39.6556|39.728|139.4357|138.9393|139.2634|139.1026|135.5753|138.5234|139.0742|136.453|134.0364|134.8904|134.805||||||||||||||||||||||||||
2026-10-11 19:23:19|russ2000_1348|AGM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||2.1429|2.1429|2|2.6864|1.4286|2.8571|2.8571|2.381|6.6667|6.6667|7.5|7.3333|7.5|7.5|5|7|2.4793|8.423|8.423|8.423|4.1723|12.521|12.516|12.592|4.5937|13.781|13.79|13.79|4.6227|13.868|11.25|11.3183|11.2286|11.2364|11.3917|11.5258|11.9778|11.6094|12.0195|11.5873|12.2068|11.6305|11.959|11.9217|12.0329|11.9514|11.9464|12.1721|12.2297|12.25|12.2914|11.968|11.6952|11.4042|11.3812|11.4036|11.4326|11.3364|10.7897|10.7843|10.6|10.5569|10.4512|10.4547|9.867|10.072|10.065|10.13|10.135|10.176|17.9|10.3833|10.451|10.61|10.665|10.732|10.664|10.719|10.354|11.063|10.903|10.468|10.996|11.154|11.161|11.198|11.213|11.263|11.346|11.361|11.372|11.388|11.331|11.438|11.271|11.195|11.003|10.614|10.649|10.719|10.782|10.783|10.815|10.83|10.741|10.742|10.744|10.755|10.777|10.77|10.776|10.79|10.782|10.776||||||||||||||||||||||||||
2026-10-11 19:23:19|russ2000_1349|ACRE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2351|6.5769|9.2055|9.4487|9.2672|10.2573|28.0277|28.507|28.551|28.5907|28.6048|28.593|28.5848|28.5858|28.6096|28.6098|28.6021|28.4958|28.5131|28.4825|28.4828|28.5466|28.5827|28.5906|28.5989|28.6183|28.6986|28.7097|28.781|28.8638|28.8676|28.8733|31.898|33.5396||||||||||||||||||||||||||
2026-10-11 19:23:19|russ2000_1350|UVSP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0625|14.664|13.7669|12.9952|13.4515|13.4304|13.4408|12.9207|13.2147|13.0994|13.0255|12.8178|13.0578|12.9023|12.8764|13.0501|13.1855|13.0992|13.0867|13.057|13.1159|13.0435|13.1412|13.05|12.9458|13.0761|13.074|12.9636|13.0146|12.9255|12.8615|12.8481|12.925|12.884|12.875|12.924|12.977|13.023|14.873|16.48|16.535|16.59|16.621|16.646|16.712|16.772|16.771|16.716|16.751|16.773|16.82|16.837|16.859|16.747|16.742|15.538|16.354|16.329|16.082|16.076|19.8|19.53|19.368|19.393|19.433|19.469|26.341|26.441|26.448|26.477|26.542|27.362|29.234|29.271|29.318|29.211|29.205|29.243|29.285|29.315|29.283|29.164||||||||||||||||||||||||||
2026-10-11 19:23:19|russ2000_1352|NVEC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||0.117|0.117|0.117|0.1044|0.1044||0.1894|0.1894|0.1894||0.1886|0.1886|0.1886||0.202|0.202|0.2012|0.2113|0.1274|0.2117|0.2118|0.2118|3.7002|3.3834|3.3891|3.4026|3.421|3.421|4.3423|4.4385|4.4662|4.1703|4.5713|4.6794|4.8315|4.6893|4.9775|4.9325|4.8834|4.5552|4.6832|4.6793|4.6777|4.6487|4.6931|4.7912|4.7869|4.7328|4.8099|4.7949|4.7644|4.7691|4.7885|4.7886|4.7836|4.8175|4.8555|4.8714|4.8559|4.8927|4.8613|4.8602|4.8666|4.8632|4.8939|4.8965|4.8734|4.8968|4.8869|4.8847|4.872|4.8836|4.8849|4.8731|4.8596|4.8666|4.8675|4.872|4.8761|4.8739|4.8608|4.8581|4.847|4.8391|4.8371|4.8378|4.8398|4.8401|4.8463|4.8456|4.8473|4.8467|4.8505|4.8526|4.8505|4.8519|4.8504|4.8479|4.8474|4.8445|4.8352|4.8348|||||||||||||||||||||||||
2026-10-11 19:23:20|russ2000_1353|CORT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8941|7.8778|10.8286|10.8286|8.805|19.7775|22.532|22.6938|22.576|22.594|22.621|22.704|22.658|22.696|22.719|23.291|25.932|34.742|36.608|39.606|40.235|48.473|48.754|49.391|49.763|49.763|49.765|60.48|62.655|66.142|72.045|72.398|80.764|84.01|84.188|84.236|84.42|88.621|99.082|99.846|99.814|99.814|99.814|99.834|100.521|100.98|101.134|101.272|101.905|107.874|108.461|109.22|109.661|115.329|116.419|119.067|121.189|123.011|125.651|127.809|127.733|127.515|126.159|125.251|123.895|121.783|121.762|122.83|122.226|123.234||||||||||||||||||||||||||
2026-10-11 19:23:20|russ2000_1354|NPK|average_shares_outs_diluted|0|||||7.371|7.371|7.371|7.371|7.371|7.371|7.371|7.371|7.371|7.371|7.371|7.371|7.371|7.371|7.371|7.343|7.371|7.342|7.343|7.33|7.343|7.3016|7.375|7.4919|7.3333|7.2881|7.4419|7.5919|7.377|7.3846|7.3504|7.5026|7.2308|7.2727|7.2973|7.3897|7.2093|7.2222|7.1667|7.5348|7.0968|7.3333|7.2727|8.0997|7.1429|7.1429|7.3846|7.5982|7.3077|7.0968|7.3684|7.3027|7.4286|7.2222|7.2917|7.4872|7.3684|7.3684|7.4|7.2891|7.361|7.2093|7.345|7.323|7.156|7.039|6.98|7.059|6.879|6.862|6.849|6.863|6.837|6.841|6.842|6.843|6.831|6.818|6.818|6.818|6.819|6.822|6.823|6.8692|6.825|6.828|6.828|6.829|6.83|6.832|6.833|6.831|6.832|6.836|6.837|6.839|6.84|6.845|6.846|6.848|6.849|6.855|6.856|6.857|6.858|6.863|6.865|6.873|6.867|6.872|6.876|6.881|6.885|6.889|6.891|6.892|6.903|6.905|6.907|6.913|6.921|6.929|6.932|6.939|6.943|6.951|6.953|6.96|6.964|6.97|6.972|6.973|6.981|6.99|6.991|6.995|6.999|7.006|7.007|7.008|7.014|7.019|7.02|7.054|7.028|7.039||||||||||||||||||||||||||
2026-10-11 19:23:20|russ2000_1355|NGS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7982|4.1637|4.0919|4.8101|5.0595|5.0248|5.3897|5.3877|5.2214|5.6111|6.492|6.881|7.8272|8.049|8.771|9.285|9.86|12.038|12.046|12.096|12.083|12.091|12.091|12.198|12.144|12.152|12.144|12.113|12.099|12.099|12.135|12.099|12.185|12.205|12.196|12.228|12.285|12.288|12.277|12.232|12.262|12.316|12.331|12.344|12.379|12.518|12.6|12.688|12.692|12.752|12.74|12.7|12.713|12.83|12.801|12.823|12.838|12.936|12.962|13.001|13.056|13.13|13.117|13.134|13.169|13.261|13.254|13.001|13.268|13.462|13.137|13.12|13.416|13.48||||||||||||||||||||||||||
2026-10-11 19:23:20|russ2000_1356|NNA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.568|||1.4337|2.1083|2.1083|2.0933|2.1083|1.8587|1.8546|2.8877|3.1298|2.6238|2.6238|2.6707|2.7012|2.7012|2.7012|2.7012|3.7431|6.0144|7.5063|9.0011|9.4063|9.971|10.051|12.3743|10.2994|10.2799|10.2107|10.0908|10.0594|10.0523|10.0457|10.0388|10.5452|10.0292|10.0253|10.022|9.9034|9.6153|9.5225|10.101|13.5337|13.5104|13.5104|14.9545|15.8741|16.0437||||||||||||||||||||||||||
2026-10-11 19:23:20|russ2000_1357|PFIS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2731|3.2731|3.2653|3.3242|3.278|3.2216|3.2406|3.2791|3.2292|3.1642|3.1721|3.1631|3.1763|3.1243|3.1732|3.1828|4.736|3.195|3.206|3.1568|3.1634|3.1821|3.225|3.1468|3.185|3.1263|3.1304|3.157|3.1667|3.2|3.1774|3.1639|3.1194|3.1439|3.1571|3.1532|3.1444|3.132|3.1309|3.1505|3.1236|3.1336|3.1348|3.1349|3.1362|3.1426|3.1439|3.1417|3.1448|3.1479|3.1356|3.1189|3.1191|3.1187|3.1184||4.4673|4.4673|4.4738|5.5238|7.5805|7.5709|7.5484|7.5486|7.5484|7.5462|7.5368|7.4346|7.4035|7.3951|7.3941|7.3941|7.3941|7.3962|7.3965|7.3965|7.3965|7.3965|7.3991|7.3991|7.4085|7.4131|7.395|7.3884|7.4063|7.3767||||||||||||||||||||||||||
2026-10-11 19:23:20|russ2000_1359|FISI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10|10|11.1765|11.0303|10.8889|11.0135|11.0026|11.0752|11.0775|11.1884|11.08|11.2113|11.2196|11.1964|11.2241|11.1307|11.2057|11.2966|11.1545|11.4934|11.365|11.2739|11.2929|11.3063|13.4647|11.3183|11.3145|10.5896|12.4633|12.2136|11.3349|11.4036|12.4655|12.7519|11.9409|7.803|12.1903|10.928|10.738|10.716|10.747|10.766|10.779|10.784|10.801|10.846|10.87|10.908|11.467|13.707|13.704|13.724|13.733|13.75|13.759|13.76|13.767|13.767|13.787|13.814|13.824|13.838|14.007|14.114|14.113|14.121|14.139|14.168|14.465|14.489|14.5|14.509|14.528|14.702|15.302|15.799|15.941|15.948|15.964|15.971|15.978|16.015|16.056|16.073|16.069|16.047||||||||||||||||||||||||||
2026-10-11 19:23:21|russ2000_1360|REGI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6078|13.6078|19.5751|19.5751|4.9143|4.9143|13.6078|13.6078|13.259|13.277|34.7389|28.6509|30.9173|28.8225|29.2923|36.3318|36.6287|36.6838|34.0165|36.4389|38.5574|39.9546|42.432|42.3129|44.3626|43.7364|43.844|43.8974|43.8991|42.4188|38.7517|43.8451|38.599|38.6798|38.7724|38.8708|39.4841|42.0813|45.5034|45.8833|37.3534|37.8517|38.9596|55.1016|38.9791|43.0845||||||||||||||||||||||||||
2026-10-11 19:23:21|russ2000_1361|OSIR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:21|russ2000_1364|BBSI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||5.997|9.4513|9.4513|9.4513|9.4873|9.4873|9.8621|9.5457|9.717|9.7245|9.726|9.8265|9.84|9.84|9.936|9.9375|10.2405|10.0905|10.0905|10.1145|10.1205|11.514|11.514|11.514|11.394|11.3715|11.3715|11.1915|11.2635|11.1885|10.914|10.2945|9.6|9.378|13.898|13.4521|8.7315|13.1019|13.0795|13.0381|8.622|8.589|8.8905|9.1335|9.294|9.201|13.9425|13.9335|14.028|9.398|10.884|11.738|11.661|11.683|11.659|11.68|11.681|11.69|11.691|11.555|11.423|11.221|10.997|10.838|10.497|10.355|10.559|10.482|10.466|10.485|10.251|10.258|10.248|10.245|10.1|10.006|9.875|7.078|7.184|7.245|7.022|7.374|7.425|7.475|7.17|7.421|7.177|7.121|7.135|7.327|7.362|7.392|7.208|7.328|7.405|7.462|7.249|7.55|7.527|7.587|7.304|7.675|7.643|7.632|7.407|7.692|7.711|7.738|7.521|7.647||||||||||||||||||||||||||
2026-10-11 19:23:21|russ2000_1365|IO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||1.9373|1.9373|1.9373|1.9357|1.9357|1.936|1.9627|1.9627|1.9627|1.9965|1.9968|2|2.0093|2.3672|2.3687|2.4121|2.4139|2.4184|2.4379|2.8212|2.9136|2.9668|2.9394|2.9091|2.9524|2.922|2.8975|2.9608|2.9608|3.0183|3.0667|3.1667|3.3719|3.3441|3.4445|3.3798|3.3946|3.3597|3.3897|3.3942||3.3901|3.4786|3.4942|3.4963|3.3927|3.3981|3.4061|3.3707|3.413|3.4154|3.4157|3.4193|3.4742|4.7617|5.0946|5.151|5.2199|6.2377|5.3764|5.2998|5.2756|6.5929|5.4236|9.1867|5.5498|6.5204|6.5187|6.4671|6.5974|6.8182|6.8436|6.6347|6.6496|7.0081|7.892|7.9078|8.0208|10.1358|10.1794|10.1776|10.3704|10.4369|10.8152|10.4051|10.4365|10.8384|10.8569|10.8681|10.4877|10.4607|10.4763|10.8785|10.9375|10.9616|10.9433|10.9516|10.971|10.98|10.984|10.894|10.6|11.415|11.907|11.793|11.818|11.875|12.071|11.918|12.813|13.928|14.003|14.01|14.033|14.098|14.181|14.212|14.23|14.241||||||||||||||||||||||||||
2026-10-11 19:23:21|russ2000_1366|IDRA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2541|0.2694|0.28|0.2856|0.2889|0.8933|0.9288|0.713|0.7136|0.7298|1.0461|0.7491|0.7141|0.6794|0.7923|1.0071|1.2652|1.5355|1.6453|1.7344|1.7339|1.7351|1.7362|1.7379|1.7692|2.0897|2.1528|2.5573|2.5984|2.6568|2.6683|2.686|2.7374|3.1884|3.2224|3.0888|2.9224|2.9945|3.0426|2.969|2.9327|2.9341|3.2475|3.4518|3.4505|3.4524|3.454|3.4548|3.4546|3.4548|3.455|3.4549|3.4555|4.756|5.715|8.0019|9.5023|10.3701|10.5659|11.8536|13.1334|14.7502|14.781|15.1581|15.1605|15.1654|15.1736|18.3005|18.6375|18.676|18.704|22.681|24.879|27.133|27.175|27.192|27.676|28.461|28.847|29.184|33.01|33.583||||||||||||||||||||||||||
2026-10-11 19:23:21|russ2000_1367|FLIC|average_shares_outs_diluted|0|||||||||||||||||||||||||21.8388|21.8456|21.7241|21.6634|21.4745|21.3801|22.2099|21.8793|21.8456|21.6027|21.5622|21.4543|21.3531|21.2991|21.3531|21.3531|21.3531|21.3801|21.3801|21.3328|21.3328|21.3328|21.3328|21.2316|21.2114|21.1777|21.2114|21.1979|21.2326|21.1718|21.1583|21.1516|21.0975|21.0975|20.9557|21.0233|21.0128|20.9587|20.9047|20.898|20.8777|20.412|20.331|20.0003|60.4864|20.0657|19.9234|19.8059|19.784|19.5829|19.3716|19.1188|19.0546|28.5527|19.0533|19.2355|18.8976|18.6646|18.7336|18.8113|18.8613|18.802|18.7763|19.8226|18.076|17.8956|17.7702|18.4237|17.5008|34.874|17.3541|17.9364|34.6055|17.2631|17.0781|17.0029|16.5808|16.373|16.3445|16.3536|16.3676|16.4087|16.5161|16.4922|16.4982|16.5471|19.1384|19.8564|19.8962|19.9178|19.9179|19.9625|20.073|20.2067|20.319|20.407|20.4938|20.5901|20.6891|20.7743|20.8429|20.9045|20.9483|21.0307|21.1125|21.2219|21.2935|21.4192|21.5503|22.7872|23.7624|23.9601|24.1229|24.3413|24.5801|24.8512|25.1669|25.5078|25.554|25.599|25.4406|25.0028|24.6631|24.2962|23.9589|23.8619||||||||||||||||||||||||||
2026-10-11 19:23:22|russ2000_1368|WTBA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.5449|17.6794|17.6832|17.8883|17.863|18.0253|17.9701|17.7065|17.403|17.9278|17.404|17.5369|17.5331|17.4468|18.6101|18.4981|18.3548|18.3075|17.7738|17.5367|17.776|17.6793|17.5367|17.464|17.175|17.3615|17.4039|17.4039|17.404|17.404|17.404|17.404|17.404|17.404|17.404|17.404|17.404|17.404|17.404|17.404|17.404|17.415|17.433|17.42|17.483|17.03|16.015|16.026|16.03|16.039|16.04|16.054|16.085|16.093|16.1|16.108|16.111|16.16|16.186|16.213|16.292|16.31|16.331|16.401|16.408|16.391|16.401|16.4|16.38|16.437|16.466|16.627|16.517|16.506||||||||||||||||||||||||||
2026-10-11 19:23:22|russ2000_1369|YORW|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9254|9.0473|9.014|9.1236|9.2562|9.1788|9.0913|9.501|9.3798|9.2093|9.2962|9.5424|9.4696|9.8402|9.3388|9.624|9.4631|9.8418|10.3239|10.3254|10.25|10.5571|10.2059|10.6666|10.4917|10.4714|10.2294|11.2011|11.05|11.0733|11.7133|11.2649|10.9636|11.6923|11.3021|11.3377|11.3741|11.411|11.4558|12.5587|12.5711|12.6138|12.6483|12.6921|12.6956|12.7208|12.7479|12.7917|12.8017|12.8319|12.861|12.9186|12.9375|12.9153|12.9118|12.9793|12.9915|12.8954|12.8237|12.8305|12.8364|12.8618|12.8352|12.8124|12.8211|12.8499|12.8683|12.8443|12.8515|12.84|12.8473|12.8603|12.8766|12.8957|12.913|12.9296|12.943|12.9562|12.9707|12.9938|13.0119|13.023||||||||||||||||||||||||||
2026-10-11 19:23:22|russ2000_1371|VHC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6667|1.1111|1.1467|1.8522|1.4337|1.547|1.547|1.5058|1.547|1.547|1.547|1.6658|1.6658|1.6658|1.6658|1.6658|1.6658|1.6658|1.6658|1.6658|1.6658|1.6658|1.6658|1.6658|1.6658|1.6658|1.6658|1.6658|1.6658|1.6658|1.412|1.6658|17.582|17.6194|30.58|34.6672|34.8101|34.8997|34.9|34.9024|37.0168|37.37|37.2643|39.8526|40.095|47.266|47.427|53.2598|49.461|49.748|54.543|50.5517|50.658|50.874|51.074|51.1271|51.151|51.179|51.203|51.218|51.253|51.533|51.572|51.9199|52.027|52.16|52.339|53.016|54.135|55.712|56.651|57.4303|58.145|58.195|58.306|58.7696|60.15|61.532|63.385|66.8701|67.596|68.258|68.943|69.4233|71.384|70.915||||||||||||||||||||||||||
2026-10-11 19:23:22|russ2000_1372|ZEN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.202|57.202|57.202|57.202|70.1851|45.76|71.732|74.031|76.338|86.39|87.777|89.096|90.519|92.174|94.085|95.822|97.475|99.506|100.659|102.063|103.692|105|106.143|107.406|108.63|109.986|111.261|112.517|113.538|114.6||||||||||||||||||||||||||
2026-10-11 19:23:22|russ2000_1374|FBC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5057|0.5732|0.6335|0.6064|0.6494|0.6281|0.6343|0.6494|0.6406|0.5795|0.6347|0.6085|0.5651|0.554|0.5717|0.5371|0.5833|0.5906|0.6001|0.61|0.5797|0.6216|0.6193|1.1025|0.6262|0.6387|0.6393|0.6404|0.6484|0.6337|0.645|0.6457|0.638|0.6465|0.6307|0.6331|0.6521|0.6509|0.6485|0.6519|0.6466|0.6052|0.6048|0.6131|0.6075|0.7175|0.7847|0.8371|0.8821|2.3943|4.6853|4.703|7.7699|15.3298|15.3405|55.3313|55.3555|55.3946|55.449|55.5372|55.6623|56.1821|56.2332|56.5228|56.4151|56.4192|56.5411|56.696|56.1942|56.8221|56.2493|56.3116|56.775|57.1651|57.2075|57.5057|57.601|57.7512|57.9338|57.2089|58.0726|58.1389|58.1866|58.3135|58.3144|58.2586|58.3326|58.386|57.5903|57.0618|57.1108|57.1983|57.1899|57.1237|57.3798|||||||||||||||||||||||||
2026-10-11 19:23:22|russ2000_1376|PSIX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1167|0.1167|0.1167|0.1211|0.1178|0.1178|0.1178|0.1178|0.1178|0.1178|0.1178|0.1178|0.1178|0.1178|0.1178|0.1178|0.1178|0.1178|0.1178|0.1178|0.1178|0.3125|0.3125|0.3125|0.3125|0.3292|4.073|9.0645|9.0645|9.0645|9.068|9.0783|9.1001|9.2438|10.2662|10.5078|11.0546|11.1532|11.1676|11.1487|10.7971|11.1605|11.0689|10.8178|10.8187||||||||18.483|18.594|18.625|18.639|22.635|21.702|22.876|22.856|22.858|22.858||||||||||||||||||||||||||
2026-10-11 19:23:23|russ2000_1378|BMRC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.2387|17.2387|10.3561|10.1314|17.5149|9.5761|10.7592|10.4158|10.4105|10.6331|10.6523|10.8702|11.2815|11.293|12.0939|11.7432|11.5725|11.6686|11.7519|11.2383|11.2909|11.6049|10.8145|10.658|10.602|10.558|10.476|10.452|10.418|10.392|10.368|10.428|10.548|10.592|10.59|10.616|10.622|10.682|10.732|10.77|10.78|10.786|10.85|10.838|10.91|10.906|10.974|11.018|11.076|11.398|11.96|11.986|12.028|12.072|12.096|12.124|12.134|12.166|12.18|12.218|12.234|12.284|12.344|12.348|12.382|13.106|14.011|14.066|14.11|13.93|13.924|13.818|13.735|13.701|13.656|13.585||||||||||||||||||||||||||
2026-10-11 19:23:23|russ2000_1379|EPZM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.424|22.424|22.424|22.424|27.6438|9.146|28.406|28.4889|30.959|33.156|33.676|34.287|34.992|41.087|41.461|41.744|55.149|57.352|57.97|58.02|58.219|58.377|59.899|69.373|69.386|69.49|69.539|79.04|82.424|90.876|91.044|95.129|99.616|101.104||||||||||||||||||||||||||
2026-10-11 19:23:23|russ2000_1380|MG|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.2941|16.8831|20.0937|20.435|20.435|24.993|27.764|26.667|26.778|26.816|26.919|27.26|28.225|28.6|28.829|29.051|29|29.008|29.101|29.19|29.109|29.102|29.374|29.549|29.552|29.397|29.529|29.683|29.595|29.594|29.899|30.284|30.21|29.998||29.905|29.599|28.274|28.293|29.362|29.334|28.429|29.367|28.574|28.862|29.156|29.118|28.963|29.085||||||||||||||||||||||||||
2026-10-11 19:23:23|russ2000_1381|TBBK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3314|2.3314|10.417|11.7157|12.6427|12.8493|13.4265|13.9552|14.1702|14.2923|14.3413|14.4596|14.4173|14.3932|14.3019|14.6593|14.669|14.5632|14.5639|14.4996|14.5639|15.3518|20.4119|26.6735|26.1813|26.7595|26.5696|26.1813|28.0583|33.2057|33.2037|33.1625|33.107|33.1438|33.1729|33.6072|37.7721|37.9748|38.2833|37.6231|38.6456|38.2667|38.0026|38.0314|38.0584|38.1531|37.7583|39.0345|37.8047|37.8453|47.1537|55.3977|55.7525|56.03|56.3128|56.5733|57.0231|57.1412|57.1033|57.0187|56.8767|57.1974|57.4133|57.8988|57.9268|57.8001||||||||||||||||||||||||||
2026-10-11 19:23:23|russ2000_1382|BDGE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4977|6.4833|6.3097|6.5153|6.4821|6.4655|6.2959|6.4166|6.4279|6.285|6.4107|6.1903|6.2719|6.342|6.2639|6.2966|6.241|6.1875|6.3161|6.2984|6.3508|6.3508|6.3405|6.3662|6.25|6.2838|6.3436|6.2806|6.2548|6.1758|6.1486|5.9927|6.031|6.1306|6.1105|6.1116|6.094|6.094|6.097|6.114|6.094|6.096|6.104|6.109|6.12|6.127|6.137|6.172|6.223|6.372|6.596|6.883|8.224|8.353|8.47|8.597|8.747|8.858|8.993|10.919|11.251|11.381|11.39|11.4|11.42|12.186|17.102|17.138|17.137|17.693|17.726|18.34|19.296|19.394|19.406|19.391|19.438|19.468|19.485|19.489|19.526|19.565|19.568|19.58|19.566|19.488||||||||||||||||||||||||||
2026-10-11 19:23:23|russ2000_1385|FCEL|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||0.1531|0.1531|0.1531|0.1532|0.1853|0.1532|0.1536|0.1536|0.1538|0.1853|0.1546|0.1853|0.139|0.1553|0.1566|0.1699|0.1853|0.2242|0.1633|0.165|0.1853|0.139|0.1674|0.1708|0.139|0.1719|0.139|0.1482|0.1853|0.1737|0.1874|0.1816|0.2134|0.2149|0.2189|0.2194|0.2447|0.2712|0.271|0.2716|0.272|0.2724|0.273|0.2731|0.2732|0.2738|0.3289|0.3314|0.334|0.3343|0.3344|0.3346|0.3352|0.3368|0.3372|0.3425|0.3689|0.3692|0.3692|0.408|0.4718|0.4726|0.4736|0.476|0.4771|0.4777|0.478|0.4828|0.5104|0.5395|0.5861|0.5869|0.6494|0.7859|0.7992|0.8681|0.8814|0.9102|0.9691|1.0417|1.291|1.2933|1.3024|1.3224|1.3337|1.2248|1.3933|1.6895|1.7929|1.951|1.9832|2.021|2.0737|2.0932|2.1872|2.3985|2.5846|2.7544|3.1344|3.5474|4.785|5.1626|6.002|6.6303|7.1915|7.7617|8.3217|11.0907|45.0699|193.6087|202.2165|211.0001|217.9664||||||||||||||||||||||||||
2026-10-11 19:23:23|russ2000_1386|IDT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||12|6.6667|10|10.5769|11.3333|10.8889|12.2667|22.1569|13.7778|13.3333|13.3333|22.1569|16.6667|17.7778|21.3333|22.1569|23.3333|23.3333|23.8206|22.1569|24.4016|12.1462|12.6653|22.1569|25.7284|22.0634|22.1569|25.2706|23.803|24.4607|25.646|26.552|26.4786|26.575|26.754|27.0933|27.5423|30.6706|30.355|30.7909|31.736|31.8783|32.5853|33.2086|32.7203|31.9526|31.69|31.6603|29.354|26.9093|27.119|27.1363|26.7426|25.007|25.005|25.006|24.32|22.872|22.052|20.925|20.19|21.453|21.878|22.254|22.378|22.46|22.585|22.506|20.365|21.811|22.084|26.341|22.084|22.089|22.36|22.726|22.912|22.743|23.023|23.069|23.091|23.225|23.468|23.211|22.969|22.799|22.68|22.812|22.899|22.963|23.054|24.269|24.628|24.724|24.675|24.925|23.831|24.816|26.263|26.322|26.279|26.451|26.506|26.795||||||||||||||||||||||||||
2026-10-11 19:23:24|russ2000_1388|MMI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.9466|37.9466|37.9466|37.9466|35.7009|36.6009|38.907|38.926|39.011|39.065|39.152|39.057|39.16|39.495|38.956|39.054|39.122|39.038|39.108|39.132|39.204|38.992|39.25|39.385|39.484|39.455|39.515|39.527|39.55|39.611|39.646|39.673||||||||||||||||||||||||||
2026-10-11 19:23:24|russ2000_1389|ZFGN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:24|russ2000_1390|ONVO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5585||3.5968|3.3733|3.6024|3.6167|3.6024|3.6024|1.5796|2.1515|2.7925|2.7275||3.2397|3.6358|3.8618|3.8869|3.9121|3.9467|4.0246|4.0462|4.1497|4.6193|4.6198|4.5075|4.6196|4.6593|5.0587|5.2133|5.2345|5.3149|5.3673|5.5326|5.5729|5.6997|5.8128|5.9772|6.3427|6.5179|6.5233|6.526|6.5294||||||||||||||||||||||||||
2026-10-11 19:23:24|russ2000_1394|KEG|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:24|russ2000_1395|TRK|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:24|russ2000_1397|RDNT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.4664|19.8125|20.0969|20.1992|20.0822|23.0664|23.7965|21.3826|20.7175|22.8321|20.5005|20.5034|20.5266|20.5504|20.5513|20.5558|20.5534|20.5534|20.5534|20.5534|20.5534|20.5534|20.604|20.7097|20.7034|21.212|21.0195|22.0728||34.3869|36.9893|37.0148|34.6707|35.561|35.6716|34.7488|35.8759|35.9162|35.9243|36.1051|36.2405|36.3639|36.9169|36.9797|37.1466|37.2577|39.8202|38.47|37.9057|37.6699|39.4307|39.8607|39.2458|39.3144|39.8297|39.2359|39.5997|40.0101|43.263|44.0336|50.3945|42.7473|44.6856|44.7519|46.5725|46.5815|46.8824|46.334|46.3736|46.56|47.1959|47.5778|47.8896|47.8226|48.526|48.6154|49.2721|49.5537|50.1445|50.3604|50.6361|50.2943|50.6722||||||||||||||||||||||||||
2026-10-11 19:23:25|russ2000_1398|IG|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:25|russ2000_1400|PEIX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0233|0.0223|0.0217|0.02|0.0214|0.0204|0.0205|0.0236|0.0207|0.0209|0.0207|0.0208|0.0207|0.0207|0.0208|0.0272|0.1119|0.1153|0.1175|0.1276|0.1548|0.2664|0.2725|0.275|0.2818|0.3163|0.3546|0.3835|0.387|0.3836|0.3803|0.3817|0.3818|0.4424|0.5402|0.5449|0.5428|0.5427|0.5429|0.5461|0.5512|0.7231|0.78|0.8612|0.9055|1.1179|2.2134|5.7755|5.7452|5.759|7.712|9.654|10.06|12.135|13.177|14.916|16.181|22.276|24.307|24.457|24.104|24.837|41.861|42.182|42.052|42.229|42.226|42.536|42.375|42.295|42.475|43.906|42.912|43.285|43.299|43.991|45.517|47.771|47.777|48.446|53.828|54.498||||||||||||||||||||||||||
2026-10-11 19:23:25|russ2000_1401|ACLS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20|20|23.757|28.064|24.3998|24.264|24.4913|24.3412|24.454|24.469|24.5532|24.5332|24.57|24.5723|24.6743|24.6968|25.3697|26.9408|25.2518|25.2518|25.2323|25.151|25.107|25.109|25.4557|25.27|25.403|25.4572|25.6053|25.6258|25.5515|25.562|25.6118|25.6125|25.7505|25.7628|25.821|25.8215|25.9625|25.9797|26.029|26.0425|26.157|26.2918|27.6977|27.2278|27.048|27.009|26.7667|26.9097|26.9638|26.9782|27.0568|27.1023|27.2685|27.4393|28.9495|27.803|27.9252|28.0547|29.68|30.153|30.466|30.451|30.52|30.701|31.037|31.508|32.255|33.168|33.524|34.6|34.123|33.942|33.973|33.912|34.224|33.901|33.323|33.849|34.057|33.958||||||||||||||||||||||||||
2026-10-11 19:23:25|russ2000_1402|VSLR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:25|russ2000_1403|XNCR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.6926|16.6926|16.6926|16.6926|29.4226|31.3545|31.3609|31.3726|31.3956|31.433|34.2978|40.3896|40.4735|40.518|40.6267|41.7385|41.034|43.9714|46.5988|46.7678|46.9295|46.9713|47.7539|55.679|58.313|56.2711|58.0099|56.3993|56.6431|58.776|56.9467|57.0596||||||||||||||||||||||||||
2026-10-11 19:23:25|russ2000_1404|BV|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.1808||||99.1808|99.1808|77.025|104.47|102.502|102.785|102.999|103.552|103.307|103.651|103.793||||||||||||||||||||||||||
2026-10-11 19:23:25|russ2000_1406|GTT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9255|11.7301|11.7909|11.7301|11.7301|11.7301|12.8451|11.9648|11.7929|11.9357|13.2612|14.6142|14.9304|14.9597|14.949|15.0156|15.5354|15.6532|15.6669|16.6822|17.1927|16.9745|17.0325|18.4632|18.6878|18.9526|18.9676|18.7827|18.9497|19.0148|19.0914|19.2645|22.4951|22.9325|23.206|23.4444|27.4816|28.4493|30.4237|34.6598|34.8352|35.8885|39.3961|37.4554|37.6781|37.7859|37.8314|40.4106|41.8194|41.7627|44.1709|44.6324|48.2213|54.6718|55.2403|55.8392|56.2485|56.3702|56.5974|57.2597|||||||||||||||||||||||||||
2026-10-11 19:23:26|russ2000_1407|CAC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.5|30.4412|30.9375|30.9375|10.2255|10.1355|10.1265|9.9845|12.0829|12.0036|12.0279|12.0789|12.251|12.251|12.2487|12.4528|12.218|12.218|12.2084|12.3018|12.0867|12.1385|12.0815|12.0421|12.0406|11.9775|11.8422|11.8689|11.6242|11.6016|11.4854|11.4519|11.4548|11.5268|11.3879|11.3238|11.286|10.407|9.9201|9.9193|9.9321|9.8734|9.7695|9.7693|11.6137|11.5437|11.4897|11.5102|11.4641|11.472|11.4813|11.5176|11.4895|11.4967|11.4946|11.5069|11.5086|11.5307|11.5254|11.5176|11.5304|11.5314|11.4592|11.4537|11.4649|11.4783|11.4995|11.4862|11.3277|11.176|11.1599|11.1666|11.1808|11.201|11.2158|14.7081|15.4596|15.491|15.5076|15.567|15.5686|15.5866|15.589|15.6132|15.6034|15.6298|15.639|15.641|15.6341|15.5598|15.3819|15.2446|15.1472|14.9976||||||||||||||||||||||||||
2026-10-11 19:23:26|russ2000_1411|GEOS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0909|10.9804|10.5882|9.9322|10|10|10|13.5952|10|11.0232|10.8816|10.8885|11.156|11.267|11.2785|11.1277|11.072|11.0748|11.1137|11.1103|11.0931|11.1033|11.1033|11.1085|11.2588|11.388|11.4302|11.4152|11.4089|11.5085|11.5032|11.5479|11.6754|11.9249|12.038|11.9505|12.0723|12.1504|12.2222|12.0497|12.3117|12.1927|12.2559|12.259|12.0698|12.0706|12.132|12.2533|12.3549|12.4542|12.4808|12.2432|12.6134|12.5945|12.7503|12.6818|12.8351|12.8608|12.8824|12.7878|12.9268|12.9556|12.9823|12.9253|13.0001|13.0024|12.9998|12.9877|12.9779|13.0026|13.0029|13.0047|13.0246|13.0497|13.0519|13.0535|13.0948|13.1463|13.147|13.1487|13.2024|13.2647|13.2663|13.2707|13.3394|13.5572|13.4055|13.4091|13.4543|13.5414|13.5453||||||||||||||||||||||||||
2026-10-11 19:23:26|russ2000_1412|CRAI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5517|7|7.5|9.0512|8.5714|8.75|8.75|8.5699|8.8388|8.7241|8.6857|8.8648|9.1045|9.1179|9.2865|9.3272|9.355|9.249|9.303|9.226|9.165|9.343|10.01|10.689|10.734|10.679|10.352|10.388|10.795|11.236|12.01|12.008|12.116|12.237|12.252|12.467|12.593|12.547|11.955|11.63|11.401|10.637|10.764|10.682|10.657|10.683|10.751|10.763|10.835|10.713|10.734|10.689||10.798|10.82|10.701|10.637|10.493|10.381|10.084|10.026|10.084|10.188|10.192|10.152|10.108|10.026|9.919|9.534|9.403|9.253|9.025|9.234|8.927|8.779|8.309|8.445|8.621|8.618|8.353|8.398|8.58|8.55|8.548|8.435|8.346|8.218|8.05|8.053|8.037|7.92||||||||||||||||||||||||||
2026-10-11 19:23:26|russ2000_1414|FRPT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.7583|20.7583|20.7583|20.7583|31.799|33.4683|33.4697|33.485|33.5093|33.5273|33.5373|33.5544|34.171|33.8871|33.5631|34.287|34.6662|35.0005|35.1375|35.2412|35.3965|35.5386|35.6683|35.9303|37.2895|36.1173|37.4438|41.5098||||||||||||||||||||||||||
2026-10-11 19:23:26|russ2000_1415|OLP|average_shares_outs_diluted|0|||||1.6667|1.6216|1.6667|1.3485|1.6667|1.3889|1.6667|1.4092|1.3889|1.3889|1.3889|2.2787|2.069|2.3333|2.2581|2.1163|2.3333|2.1053|2.1739|1.6092|2.1429|2|2.1429|2.1429|1.4286|1.4286|1.25|1.339|1.339|1.339|1.339|1.339|1|1.25|1.0714|1.6554|1.339|1.339|1|1.6663|1.0714|1.3636|1.0714|1.8681|1.1111|1.4815|1.2821|1.4439|1.3333|1.3333|1.3793|1.7897|2.2983|1.1111|1.4286|1.5969|2.3837|2.919|3.0488|2.8863|3|2.8571|2.7586|2.9744|2.98|2.99|2.999|5.142|3.013|3.026|3.045|3.06|3.101|4.168|5.624|5.655|5.667|5.715|5.74|8.364|9.688|9.736|9.762|9.789|9.802|9.845|9.857|9.867|9.897|9.934|9.94|9.964|10.001|10.055|10.078|10.141|10.681|11.124|11.329|10.2075|10.276|10.751|10.974|11.238|11.453|11.453|11.197|12.62|13.117|14.178|14.143|14.415|14.389|14.478|14.543|14.698|14.772|14.944|15.193|15.279|15.456|15.618|15.75|15.828|15.876|15.983|16.114|16.34|16.495|16.686|16.962|17.362|17.865|17.938|18.079|18.305|18.434|18.593|18.705|18.737|18.993|19.129|19.239|19.249|19.374|19.505||||||||||||||||||||||||||
2026-10-11 19:23:26|russ2000_1417|CTIC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0011|0.0011|0.0011|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0016|0.002|0.0021|0.0028|0.0028|0.0028|0.0028|0.0029|0.0029|0.0029|0.0027|0.0028|0.0028|0.0028|0.0028|0.0028|0.0041|0.0041|0.0047|0.0054|0.0053|0.0053|0.0053|0.006|0.0075|0.0087|0.0093|0.0121|0.0125|0.0142|0.0161|0.0175|0.0237|0.0382|0.056|0.1949|0.9518|1.4872|1.7573|1.9062|1.9966|2.2199|2.3718|2.536|2.9275|3.3075|3.6999|3.7741|4.0792|4.2532|5.2921|10.9824|10.6697|10.7727|11.0996|13.1313|14.2138|14.4453|14.7097|16.236|17.3936|17.5458|17.6004|22.8051|27.816|27.96|28.002|28.035|28.045|31.901|42.878|42.97|50.312|57.941|57.964|57.99|57.973|57.973|57.974|57.977|62.461|73.685||||||||||||||||||||||||||
2026-10-11 19:23:27|russ2000_1418|SALT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1058|1.1117|1.1051|1.1103|1.1104|1.2606|1.4455|1.6303|2.7277|2.7464|2.9794|5.1305|7.1575|7.1783|7.1735|7.1804|7.1936|7.1698|7.2702|7.4718|7.2749|6.9361|6.746|6.93|7.049|6.9298|6.883|7.875||||||||||||||||||||||||||
2026-10-11 19:23:27|russ2000_1419|CRY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||5|8|10|9.2857|10|10|12|10|10|10|10|20|13.943|15|10|17.7778|13.3333|15|14|14.5455|16|14.2857|14.4444|16.5789|25.9599|15|15|14.652|26.53|18.1818|19|19.0854|34.7389|18.7905|18.8889|18.6614|18.788|19.011|19.2525|19.8245|19.508|19.622|19.771|19.735|19.796|19.538|19.526|19.564|19.634|19.675|19.701|19.7589|22.241|23.252|23.287|23.388|23.908|23.905|24.161|24.319|24.758|24.807|25.118|24.904|25.519|26.333|28.056|27.877|28.002|28.381|28.703|28.252|28.23|28.174|28.382|28.457|28.539|28.483|27.783|28.028|27.72|27.745|27.85|27.741|27.53|27.177|27.21|27.657|27.488|27.369|27.699|28.295|28.463|28.317|28.268|28.217|27.523|27.713|28.596|28.707|31.771|32.764|33.165|33.584|33.604|33.814|34.057|35.099|36.146|37.249|37.61|36.655|36.778|37.838|37.255|37.89|37.39|37.52||||||||||||||||||||||||||
2026-10-11 19:23:27|russ2000_1421|LION|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:27|russ2000_1422|AROW|average_shares_outs_diluted|0||||||8.6544|8.6544|8.6544|8.6544|8.6544|8.6544|8.5736|8.5736|8.5736|8.5736|9.2182|9.3054|9.3054|9.3161|9.3203|9.3267|9.3267|9.3267|8.8799|8.8799|8.8799|8.8799|9.4054|8.8799|8.8799|17.6918|17.6535|17.2961|17.2961|17.6748|17.6748|17.6748|17.6748|17.6748|18.2662|17.6173|18.496|18.547|18.6172|18.6172|18.6172|18.6172|19.3448|19.3448|19.2746|19.3278|19.1661|18.654|17.8824|17.8038|17.6844|17.2784|17.0275|17.0275|16.8514|16.8642|16.8132|16.7766|16.7085|16.617|16.4256|16.3895|16.0237|15.828|15.5664|15.5706|18.6227|15.6068|15.7046|25.7663|15.6595|15.8217|15.7913|16.5469|13.2158|15.6007|15.6046|15.5564|15.5039|15.5209|15.5209|15.9603|19.9454|15.5737|15.9019|15.8271|15.7369|15.286|15.1812|15.126|16.9225|15.0356|14.8139|14.6676|14.6457|14.6635|14.6032|14.4784|14.5131|14.54|14.5746|14.6205|14.5843|14.6063|14.6619|14.5536|14.5986|14.6791|14.733|14.7763|14.783|14.7997|14.7738|14.8026|14.7824|14.8231|14.8098|14.8883|14.9583|14.9286|14.9179|14.9245|15.0088|14.9825|14.9801|14.9884|15.0575|15.0582|15.1145|15.19|15.2942|15.2993|15.2709|15.261|15.2985|15.3152|15.3618|15.4047|15.3944|15.4047|15.4119|15.4407|15.4788|15.4768|15.4479|15.481|||||||||||||||||||||||||
2026-10-11 19:23:27|russ2000_1423|BAS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:27|russ2000_1425|OSTK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1976|12.3092|14.4813|14.5345|15.5228|16.4229|16.458|16.5312|16.6856|17.6188|18.3275|19.4361|19.9092|19.7558|18.8888|19.4812|19.4311|20.2069|20.649|23.4707|23.6501|23.7453|23.7824|23.8596|23.4005|22.8041|22.8221|22.7961|22.8572|23.1038|22.8783|23.8796|23.2982|23.0677|23.1148|24.5041|23.2702|23.3203|23.3313|23.3323|23.4697|23.5198|23.8105|24.2124|24.0731|24.3407|24.5041|24.3427|24.3969|24.2475|24.3407|24.2248|24.448|24.456|24.7397|25.0982|25.29|25.341|25.356|25.54|25.29|24.996|25.003|25.104|28.566|28.903|30.279|32.136|32.37|35.225|35.241|36.593|40.158|40.59||||||||||||||||||||||||||
2026-10-11 19:23:27|russ2000_1426|CCF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||9.0909|10|8.8889|8.4523|7.1429|8|7.1429|7.4612|7.7778|8.5714|7.619|7.655|7.9412|7.7778|8.1481|7.6102|8.2759|7.619|8.125|7.8537|7.8788|7.945|8.0212|8.4024|8.092|8.1128|8.1287|8.2893|8.1771|8.2739|8.2931|8.25|8.2818|8.3193|8.3184|8.815|8.6964|7.9461|7.7908|7.9063|7.818|7.8504|7.836|7.7648|7.8745|7.9559|7.97|8.0665|8.1687|8.3389|8.4008|8.4558|8.5257|8.6333|8.6662|8.8072|8.6556|8.6779|8.834|8.7348|8.7795|8.6066|8.6423|8.6414|8.7541|8.7571|8.7789|8.7637|8.7611|8.7911|8.7983|8.7993|8.928|8.9529|8.9668|9.0639|9.1497|9.1664|9.1655|9.1786|9.2218|9.225|9.246|9.366|9.2827|9.2922|9.3118|9.3129|9.321|9.3604|9.3367|9.4352|9.3844|9.3293|9.3732|9.3772|9.3813|9.373|9.3789|9.3836|9.4342|9.4442|9.4293|||||||||||||||||||||||||||
2026-10-11 19:23:28|russ2000_1427|KRO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.886|97.886|97.886|97.886|97.886|97.888|97.892|97.892|97.892|97.896|97.9|98.312|97.8|97.8|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|97.9|97.9|109.5|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.7|115.8|115.6|115.5||||||||||||||||||||||||||
2026-10-11 19:23:28|russ2000_1428|WIX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.1599|30.1599|30.1599|30.1599|36.6011|37.4932|37.5086|37.6577|37.9843|38.2377|38.6349|39.1551|39.7292|40.1165|40.3789|41.1666|42.6781|43.9074|44.696|45.3905|45.8434|46.279|46.8274|47.6893|48.4984|49.0536|49.5624|50.273|50.8623|31.5112|51.8383|54.6955||||||||||||||||||||||||||
2026-10-11 19:23:28|russ2000_1429|BTX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:28|russ2000_1430|FCBC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5457|10.4859|10.4631|10.941|10.947|10.9741|11.0039|10.991|10.9753|10.9932|10.9759|10.1329|10.9135|11.0848|11.3839|16.7038|11.3477|11.3204|11.327|11.414|11.3391|11.3445|11.3429|11.3405|11.3117|11.2586|11.2451|11.298|11.3468|11.3202|11.2302|11.2723|11.1076|11.0734|11.0341|11.3203|11.6166|12.7411|17.4274|17.7184|17.7844|17.8054|17.8329|17.8531|17.8871|18.5345|19.2056|19.15|19.1899|19.9092|21.3335|21.3065|21.2585|21.2051|21.1238|20.259|19.5066|19.4572|19.4661|19.5158|19.3444|18.8603|18.501|18.2221|17.8925|17.4628|17.0835|17.0365|17.0722|17.0828|17.0827|17.0805|17.0476|16.7886|16.6124|16.2343|15.9209|15.7753|15.6646|15.6679|18.0501|17.7283||||||||||||||||||||||||||
2026-10-11 19:23:28|russ2000_1434|IMMR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5|5|5.2083|15.765|17.034|16.247|17.955|18.4761|18.448|18.611|18.785|18.9731|19.351|20.002|20.113|20.149|20.144|20.179|20.384|20.6705|20.791|23.198|23.329|23.5261|23.663|24.05|24.132|24.3604|24.419|24.546|24.59|24.7976|29.677|28.619|31.399|32.723|30.478|30.356|29.448|28.024|27.924|27.968|27.994|28.006|28.022|28.519|28.134|28.191|28.96|28.61|28.918|28.471|27.941|28.058|27.658|27.285|28.294|29.293|29.653|29.737|29.382|29.21|29.351|28.511|27.818|28.906|29.134|29.381|28.493|28.834|29.298|28.858|29.024|29.193|29.245|29.251|30.566|30.527|30.78|31.626|31.089|31.578|31.711|31.733|31.006|27.634||||||||||||||||||||||||||
2026-10-11 19:23:28|russ2000_1435|VSTM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.089|1.225|1.361|20.2341|14.693|19.863|20.16|20.322|20.483|20.729|24.127|25.329|25.478|25.669|25.811|26.254|33.323|36.522|36.898|36.946|36.975|36.992|36.992|36.994|36.992|36.992|37.63|42.067|50.835|61.256|73.644|91.299|73.854|73.877|74.228|76.348|108.153|165.395||||||||||||||||||||||||||
2026-10-11 19:23:29|russ2000_1437|ENTR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:29|russ2000_1438|FLWS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40|46.6667|42.8571|45.5518|54.787|61.68|62.667|64.423|64.184|64.187|64.187|64.23|64.31|67.753|68.03|65.291|65.476|67.804|67.117|67.937|65.775|69.074|68.984|66.163|66.21|67.637|66.102|66.913|65.088|66.395|65.092|66.519|65.195|66.089|64.284|65.679|62.638|66.05|65.413|65.02|63.518|64.18|63.646|63.466|63.472|64.07|63.687|63.827|63.894|64.801|63.999|65.363|64.218|66.05|66.299|66.185|64.505|66.557|66.111|67.227|63.799|66.095|64.214|66.553|63.948|67.061|64.909|69.006|64.825|66.979|64.687|67.173|65.081|67.754|65.199|67.699|64.954|66.782|64.527|66.905|64.62|66.136|64.194|66.46|64.503|66.401|64.348|66.498||||||||||||||||||||||||||
2026-10-11 19:23:29|russ2000_1439|MLR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||5.8362|5|6|5.7273|6|5.6667|5.7143|6.8493|6.25|8|8.6667|8.6629|9.6|9.2|9.6|10.4868|9.25|8.8571|9.625|9.8915|9.3333|12|9.383|9.342|9.3416|9.342|9.342|9.3386|9.3418|9.342||9.341|9.355|9.349|9.345|9.349|9.346|9.359|9.487|10.785|10.909|11.304|10.832|11.415|11.401|11.505|11.555|11.598|11.593|11.577|11.617|11.651|11.664|11.667|11.637|11.632|11.623|11.601|11.77|11.644|11.855|11.971|12.082|12.092|12.181|12.168|12.199|12.26|12.295|11.965|11.411|11.249|11.251|11.258|11.279|11.316|11.318|11.325|11.336|11.353|11.354|11.354|11.354|11.367|11.366|11.368|11.339|11.373|11.374|11.374|11.374|11.38|11.383|11.373|11.412|11.393|11.393|11.393|11.394|11.4|11.4|11.4|11.4|11.405|11.405||||||||||||||||||||||||||
2026-10-11 19:23:29|russ2000_1440|VICR|average_shares_outs_diluted|0|||||||||||||||||||||32.076|32.076|32.076|32.076|31.348|31.352|31.352|31.348|37.184|36.6667|35|35.7143|33.3333|35.7143|40|43.0542|40|44.2857|44.2857|42.8571|43.75|43.75|43.3333|42.9714|43.6364|43.3333|41.4286|41.8919|41.1765|43.5294|42.2222|43.5294|41.875|41.875|41.3333|45.5603|42.987|42.6667|44.375|43.376|45|42|42.8571|43.168|41.1111|42|43.0769|44.023|43.341|43.125|43.435|43.16|42.846|42.33|42.648|42.384|42.405|42.416|42.328|42.199|42.054|41.799|41.851|41.881|41.917|42.344|42.098|42.025|42.115|41.938|42.093|42.209|42.384|42.482|41.771|41.56|41.614|41.641|41.715|41.777|41.675|41.643|41.685|41.666|41.665|41.665|41.675|41.68|41.7|41.752|41.774|41.862|41.859|41.887|41.851|41.829|41.826|41.812|41.815|41.811|41.167|38.538|38.538|38.538|38.541|38.542|38.552|38.641|39.149|39.293|39.086|39.056|38.794|38.801|39.184|38.935|39.07|39.172|39.288|42.201|40.167|40.646|41.124|40.981|41.029|41.081|42.194|42.403|40.635|43.385|44.743|||||||||||||||||||||||||
2026-10-11 19:23:29|russ2000_1441|UCFC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:29|russ2000_1442|EVLV|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:30|russ2000_1444|LADR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.1515|97.1515|97.1515|97.1515|97.1515|97.1515|97.5318|97.6177|97.9182|97.0821|98.0987|50.9295|53.3489|53.5328|59.5969|61.977|63.3477|109.5885|109.3348|110.0553|85.4763|109.2465|95.3892|97.1659|110.6503|117.0586|105.0063|105.8924|106.6037|106.9014|106.3298|106.81||||||||||||||||||||||||||
2026-10-11 19:23:30|russ2000_1445|FIZZ|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||44.581|48.0192|47.1913|55.1332|46.9753|48.0192|36.0144|45.3515|45.8365|41.1593|32.0128|44.1916|46.9279|43.2173|44.2677|42.7671|44.7452|41.4711|44.3814|44.7107|45.3515|44.5893|48.0192|50.5933|46.4702|46.6069|43.2173|46.8793|45.8365|48.0192|46.5186|44.0124|46.6069|44.8179|46.5492|44.2775|45.2664|45.0588|45.1981|45.3202|45.4968|45.5558|45.611|45.6413|45.7416|45.6975|45.7959|45.7251|45.7656|45.7839|45.7944|45.8712|45.9168|45.9064|45.9376|45.8397|45.9108|45.9376|46.0084|45.9101|46.0536|46.062|46.084|46.0543|46.123|46.106|46.094|46.115|46.135|46.195|46.205|46.23|46.26|46.275|46.307|46.333|46.353|46.367|46.383|46.388|46.403|46.448|46.472|46.469|46.468|46.485|46.482|46.494|46.517|46.51|46.522|46.528|46.529|46.542|46.58|46.586|46.591|46.647|46.707|46.74|46.767|46.761|46.763|46.788|46.916|46.925|46.923|46.921|46.919|46.928|46.934|46.887|46.88|46.877|46.802|46.753|46.754||||||||||||||||||||||||||
2026-10-11 19:23:30|russ2000_1446|SBCF|average_shares_outs_diluted|0|||||2.3132|2.3132|2.3132|2.3132|2.3132|2.3132|2.3132|2.3132|2.3132|2.3132|2.3132|2.3132|2.3132|2.3132|2.3132|2.3132|1.5428|1.5448|2.3172|2.3139|2.3139|2.3158|2.3178|2.3192|2.3218|2.3231|2.3277|2.3317|2.3343|2.3343|2.3377|2.7955|2.7995|2.8008|2.8021|2.8048|2.8081|2.8121|2.8134|2.8167|2.8246|2.8266|2.822|2.8286|2.8299|2.8306|2.82|2.7863|2.7991|2.8043|2.807|2.8103|2.8109|3.3752|3.3911|3.397|3.4181|3.4003|3.3|3.2617|3.2645|10.6537|3.1878|3.1885|3.2146|3.1892|3.1656|3.1414|3.1458|3.1464|3.1635|3.1496|3.1471|9.4526|3.4562|3.6852|3.1347|3.4409|3.124|3.1469|3.1685|3.1475|3.141|3.1395|3.1385|3.3412|3.4507|3.4656|3.4575|3.8206|3.8283|3.8269|3.831|3.8443|3.8332|3.8176|3.8093|3.7972|3.8311|3.7927|3.8139|3.8178|6.9142|11.7734|11.7692|12.0041|18.6777|18.7224|18.6917|18.6984|18.7756|18.8741|18.879|18.8905|18.8964|18.7822|18.9252|18.9365|19.098|21.6384|25.6568|25.9981|26.0257|33.1829|33.1356|33.2335|34.1935|34.4025|35.453|38.1416|38.1699|38.2576|39.4988|43.5563|43.7921|46.5056|47.688|47.974|48.029|51.283|52.039|51.952|51.935|52.128|52.284|53.308||||||||||||||||||||||||||
2026-10-11 19:23:30|russ2000_1447|COHU|average_shares_outs_diluted|0|||||13.88|13.88|13.88|14.28|13.88|14.32|14.344|14.392|14.392|14.568|14.568|14.568|14.568|14.568|14.568|14.576|14.568|14.904|15|15.168|15|15.512|15.544|15.624|15.624|15.624|15.624|15.696|15.824|15.824|15.824|15.856|15.832|15.856|15.96|16.048|16.088|16.164|16.168|16.212|16.288|16.288|17.548|17.62|17.884|17.954|18.01|18.184|18.476|18.544|18.592|18.7617|18.77|18.878|18.984|19.098|19.41|19.472|19.476|19.558|40.236|40.692|20.699|20.847|21.305|21.248|20.91|20.73|20.341|20.417|20.47|20.509|20.62|21.69|20.795|20.842|20.912|21.631|21.255|21.619|22.075|21.978|21.912|21.98|22.108|22.204|22.915|23.113|23.025|22.845|22.806|23.06|23.111|23.302|23.433|23.234|23.235|23.429|23.477|23.29|23.344|23.381|23.429|23.496|23.87|24.086|24.111|24.322|24.483|24.484|24.478|24.561|24.353|24.432|24.479|24.573|24.657|24.817|24.929|25.033|25.123|25.797|26.174|26.93|25.751|26.722|26.796|27.115|26.317|27.385|27.367|27.774|28.252|28.725|29.105|29.744|29.531|29.651|29.77|40.662|40.872|41.125|41.229|41.411|41.502|41.844||||||||||||||||||||||||||
2026-10-11 19:23:30|russ2000_1450|FGEN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.275|47.275|47.275|47.275|55.6719|59.0463|59.197|68.752|60.767|61.57|62.184|69.022|62.858|63.347|64.037|69.638|75.891|82.251|82.863|83.75|84.508|85.109|85.704|91.728|87.007|87.362|88.219|89.451||||||||||||||||||||||||||
2026-10-11 19:23:30|russ2000_1451|ALDR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:30|russ2000_1452|CIA|average_shares_outs_diluted|0|||||||||||||||||24.1317|24.1317|24.1317|24.1317|24.1317|28.1215|28.1215|28.1251|17.5772|21.0926|18.7485|22.8141|28.1215|21.0911|24.608|24.1064|24.6072|21.0926|23.4362|23.5778|21.0926|24.1061|23.4362|33.9794|21.0926|26.1149|24.2886|27.8247|21.0926|21.0926|26.3662|34.4742|20.7736|20.7736|23.6393|39.98|23.982|23.8939|23.945|32.7513|24.2839|25.8015|30.6782|33.2152|32.1642|32.1629|30.5601|47.0378|39.4425|26.6996|33.0793|44.2703|37.8476|35.3716|30.8517|52.0399|35.4005|35.4005|35.4005|35.4005|35.6158|36.8995|36.8995|40.0352|38.3287|40.0368|40.0368|40.0368|40.9993|40.9993|40.9993|41.0558|41.0558|41.081|41.1043|41.1789|41.168|41.202|41.202|49.2063|41.292|41.315|41.315|42.139|44.072|44.085|44.2|45.099|47.114|47.966|48.441|52.693|49.688|48.687|48.687|52.695|48.687|48.69|48.912|52.958|50.006|49.991|50.032|50.136|50.082|50.082|50.082|50.082|50.082|50.082|50.082|50.082|50.082|50.082|50.082|50.082|50.082|50.082|50.082|50.082|50.082|50.082|50.082|50.082|50.082|50.111|49.127|53.183|49.267|50.282|49.327|53.415|49.455|50.53||||||||||||||||||||||||||
2026-10-11 19:23:31|russ2000_1454|JRVR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.5404|28.5404|28.5404|28.5404|28.5404|29.0983|29.2149|29.4183|29.6061|29.7423|29.8259|29.9352|30.0735|30.3274|30.3071|30.2201|30.2354|30.1933|30.2939|30.3801|30.3579|30.4723|30.6891|30.3821|30.7175|30.4763|30.7826||||||||||||||||||||||||||
2026-10-11 19:23:31|russ2000_1455|EBSB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.0412|56.0412|56.0412|56.0412|56.3132|56.3132|56.1383|54.32|54.3452|56.1383|53.9896|53.924|53.1604|52.9197|54.1908|54.209|53.9568|53.8986|54.0989|53.851|53.4806|53.3684|53.4395|53.3959|53.5504|53.6832|53.7488|53.7733|53.866|53.9519|54.0696|54.1258|53.1563|52.8667|53.0036|53.1666|53.0239|53.0928|52.6639|52.1375|52.093|52.1011|52.5267|52.4225|52.673|53.0291|53.0838|52.8678|52.7323|51.9555|51.4679|51.5117|51.4542|51.5394|50.9203|50.2112||||||||||||||||||||||||||
2026-10-11 19:23:31|russ2000_1456|CSS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:31|russ2000_1457|KTOS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2948|3.9701|3.3478|4.3408|4.8885|5.0073|5.1921|5.1121|4.37|4.41|4.64|4.74|4.73|5.94|6.54|4.84|6.87|7.23|7.57|6.255|7.69|7.55|6.89|6.95|7.59|7.48|7.53|7.4|7.23|7.39|7.39|7.41|7.39|7.39|7.41|7.4|7.9|8.38|10.9|10.5|12.8|13.4|14.2|16|15.9|16.4|16.3|18.4|21.3|23.8|30.8|33.7|32.5|41.7|56.6|56.2|56.6|56.6|57.1|57.1|57.4|57.4|57.8|57.6|58.3|58.4|60|59|59.6|59.8|60.5|65.2|77.3|86.6|90.5|103|105.7|103.7|106.4|113|107.8|109.4|109.9|109.8|110.1|108.3||||||||||||||||||||||||||
2026-10-11 19:23:31|russ2000_1458|LMNR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.263|11.263|11.26|11.246|11.194|11.194|11.207|11.199|11.217|11.203|11.208|11.205|11.201|11.198|11.205|11.22|12.789|13.308|13.681|14.03|14.05|14.486|14.076|14.098|14.124|14.953|14.131|14.148|14.174|15.066|14.177|14.202|14.719|14.989|14.399|14.984|15.023|16.551|18.102|17.488|18.225|17.554|17.739|17.579|17.634|18.497||||||||||||||||||||||||||
2026-10-11 19:23:31|russ2000_1459|RGLS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0075|0.0296|0.0143|0.0201|0.0296|2.986|2.9894|2.9995|3.463|3.4846|3.5575|3.7333|3.7379|3.9078|4.1726|4.2561|4.3325|4.3741|4.3925|4.3985|4.4029|4.4127|4.4158|4.4318|7.5065|8.6897|8.6687|8.6938|8.7036|8.8078|10.3798|16.7056|20.8491|20.9912|24.0644|29.802||||||||||||||||||||||||||
2026-10-11 19:23:32|russ2000_1460|CBPX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:32|russ2000_1462|TSE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.2696|47.2696|||47.2696|||||||47.2696|47.2696|47.2696|47.2696|47.2696|47.2696|38.912|48.77|48.825|48.851|48.907|48.989|49.192|49.086|47.857|46.961|45.877|45.3|45|44.8|45|44.4|43.8|43.3|43.1|41.8|41.1|40.4|39.2|38.5|38.2||||||||||||||||||||||||||
2026-10-11 19:23:32|russ2000_1463|OTIC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4738|11.4738|11.4738|11.4738|11.4738|19.4191|9.8237|21.1733|23.196|24.1398|24.1972|24.2663|29.3288|30.1282|30.1739|30.217|30.2568|30.2692|30.3142|30.3758|30.5685|30.5943|30.6301|30.6474|30.6584|30.7034|30.749|30.7686|30.8142|30.8735||||||||||||||||||||||||||
2026-10-11 19:23:32|russ2000_1464|DSPG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||20|20|20|20|18.504|18.736|18.876|18.878|18.946|19.03|19.08|19.08|19.126|19.364|19.836|20.188|19.834|19.834|38.8889|23.2668|23.068|23.28|24.908|25.342|28.413|29.076|28.927|28.916|27.438|27.445|27.79|28.3501|28.059|27.896|27.707|28.619|28.4467|29.459|30.142|29.9012|30.4758|30.957|29.358|29.2102|29.4529|29.718|30.079|29.969|31.3222|30.632|29.748|29.032|27.28|28.469|29.984|31.832|30.432|28.352|27.728|26.893|26.083|22.734|23.662|23.906|23.107|23.149|23.42|23.31|23.439|23.381|23.371|22.797|22.55|21.751|21.775|21.725|22.246|22.875|23.048|23.455|22.378|23.035|23.073|23.329|23.885|23.717|22.868|22.89|21.711|22.845|23.185|22.902|22.102|22.18|23.243|22.358|22.678|22.681|23.338|22.239|22.542|22.757|23.94|23.052|23.342|23.301||||||||||||||||||||||||||
2026-10-11 19:23:32|russ2000_1469|TWOU|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.8858|30.8858|30.8858|39.1303|7.6987|39.3049|40.2699|40.6705|40.9787|41.3625|41.6459|45.687|45.9531|46.4945|46.9036|47.0786|47.2373|47.6684|48.9619|52.3638|52.6873|54.9812|57.6634|57.9474|58.1387|60.5167|63.3589|63.5031|63.6263|64.0754||||||||||||||||||||||||||
2026-10-11 19:23:32|russ2000_1470|ENPH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.503|1.503|1.503|1.503|0.848|1.034|1.503|39.2909|1.706|39.461|40.755|40.892|41.149|41.617|41.777|42.037|42.205|42.648|48.786|43.62|43.95|44.319|47.996|45.511|46.209|46.62|47.278|61.964|76.651|84.434|84.862|85.777|91.422|97.321|102.798|106.705|115.863|130.737|133.611|133.234|138.104|125.603||||||||||||||||||||||||||
2026-10-11 19:23:33|russ2000_1471|AHH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.699|16.699|16.699|16.699|16.6989|18.605|19.164|19.277|19.193|19.25|20.266|25.062|25.042|25.587|25.958|27.428|30.191|31.736|33.792|36.489|37.622|42.091|44.934|44.967|45.132|45.928|49.194|49.75|50.926|52.451|53.463|55.609|56.398|56.668||||||||||||||||||||||||||
2026-10-11 19:23:33|russ2000_1472|CASH|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||13.6364|12.5|13.0435|13.0435|10|9|8.2759|9.5217|8.8889|8.8889|8.6667|8.07|8.2759|7.7778|8.1818|7.7303|9.0909|8.2759|8.1818|9.4703|8.3333|8.3333|8.1818|8.1928|7.5|8|8|7.5789|8|7.5313|7.5868|7.4802|7.2892|7.4162|7.3465|7.0151|7.2797|7.4563|7.4348|7.4422|7.4493|7.4204|7.4367|7.4579|7.5149|7.6154|7.6055|7.7203|7.3657|7.4883|7.3787|7.1188|7.3571|7.83|7.601|7.6931|7.5092|7.8652|7.9516|9.9048|7.6552|7.8614|7.7894|8.5045|7.793|7.793|7.793|7.834|8.0226|8.9183|9.5359|9.6878|9.3307|9.3476|9.3489|9.3709|9.5419|9.6528|10.7703|11.8105|16.4955|16.5693|16.6609|18.0351|18.5128|18.645|18.6161|18.6082|18.7181|19.8042|21.0379|21.951|24.8528|25.6726|25.7077|25.7528|27.0042|28.1999|28.2309|28.2084|29.1385|29.1801|29.219|35.9322|39.4065|39.4968|38.9777|37.8613|37.4659|35.9703|34.6231||||||||||||||||||||||||||
2026-10-11 19:23:33|russ2000_1473|STRT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||5.6522|5.6522|5.7778|7.5275|6|5.8|5.7778|5.7293|5.7143|5.7778|5.8|5.7312|5.8537|5.7627|5.8462|5.8419|5.8333|5.8025|5.8442|5.7992|5.6923|5.1579|4.808|4.6312|4.5659|4.5118|4.0662|5.4041|4.1523|4.1474|4.1979|4.2373|3.946|3.832|3.822|3.819|3.818|3.824|3.873|3.882|3.855|3.84|3.815|3.759|3.754|3.748|3.725|3.654|3.6|3.542|3.541|3.537|3.525|3.512|3.482|3.458|3.34|3.267|3.262|3.266|3.271|3.272|3.284|3.295|3.299|3.329|3.339|3.326|3.326|3.329|3.333|3.333|3.34|3.353|3.389|3.433|3.46|3.487|3.534|3.57|3.593|3.612|3.603|3.607|3.617|3.624|3.619|3.624|3.661|3.667|3.671|3.682|3.681|3.715|3.708|3.706|3.711|3.718|3.728|3.694|3.728|3.741|3.768|3.749||||||||||||||||||||||||||
2026-10-11 19:23:33|russ2000_1474|CZNC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3091|8.2896|8.2896|8.2896|8.3741|8.3741|8.3741|8.4582|8.4585|8.4574|13.7402|8.4606|13.5958|13.7175|13.6836|8.4203|8.4413|8.4396|8.4419|8.4901|12.6694|8.4684|8.4829|8.4346|8.4998|8.479|8.4767|8.7642|8.5991|8.6101|8.5348|8.8379|8.5025|8.5553|8.5121|8.5317|8.3943|8.7988|9.0848|8.5459|8.9029|8.9775|8.9863|8.9776|8.9561|8.9735|9.0059|10.1515|12.1136|12.1251|12.1365|12.1487|12.1781|12.1802|12.1539|12.1552|12.2458|12.2428|12.2707|12.2838|12.3493|12.3693|12.3969|12.4154|12.4448|12.4594|12.42|12.3254|12.2891|12.2225|12.2203|11.9531|12.1081|12.018|12.0441|12.0823|12.1314|12.1447|12.1623|12.1817|12.2223|12.2481|12.2715|12.2835|12.3343|13.623|13.6468|13.6675|13.6992|13.7124||||||||||||||||||||||||||
2026-10-11 19:23:33|russ2000_1475|CCNE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.615|8.6125|8.565|22.9019|9.16|9.16|9.1691|9.1645|9.1645|9.2117|9.1722|9.1646|9.2287|9.073|9.1932|9.0849|9.0794|9.2092|9.1318|9.2097|9.1538|9.3226|9.1515|9.1591|9.2364|9.0502|9.3045|9.0154|9.14|9.1164|9.0037|8.9808|9.0115|8.9739|8.7318|8.804|8.6071|8.6336|8.7043|8.565|8.562|8.572|8.598|8.641|8.695|8.753|8.762|9.231|12.18|12.226|12.233|12.261|12.29|12.33|12.366|12.397|12.392|12.379|12.445|12.45|12.464|14.162|14.394|14.391|14.316|14.339|14.357|14.324|14.335|14.344|14.357|14.362|14.368|14.354|14.893|15.206|15.207|15.216|15.201|15.217|15.225|15.198|15.167|15.168|15.146|15.176|15.281|15.341|16.8331|||||||||||||||||||||||||
2026-10-11 19:23:33|russ2000_1476|PCTY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.191|44.191|44.191|48.9216|44.87|49.517|49.566|49.775|52.203|50.646|50.744|50.89|53.424|51.057|51.231|51.384|54.002|54.267|54.61|54.818|55.03|55.397|55.487|55.081|55.465|55.816|55.713|55.826|55.953|55.948||||||||||||||||||||||||||
2026-10-11 19:23:34|russ2000_1477|REI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0412|3.0412|3.0412|3.0412|3.0412|3.0412|3.272|3.7735|3.5412|3.5412|3.5412|3.567||3.5482|3.5482|3.5482|3.5482|3.5482|3.5482|6.25|3.6634|3.44|3.5846|11.4337|14.166|14.2292|14.3503|17.8013|19.0876|24.7047|25.1519|26.8817|26.8569|25.7465|27.1726|30.3727|30.4158|30.3944|38.6253|41.9171|43.8517|50.4144|50.4744|54.3676|55.9465|57.9494|61.964|61.8304|61.691|63.9925|67.6703|67.837|67.8385|67.9971|67.9808||||||||||||||||||||||||||
2026-10-11 19:23:34|russ2000_1478|HQY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.821|41.68|41.68|41.68|49.5961|41.68|57.553|57.268|57.77|58.932|59.263|59.46|59.399|59.651|60.073|60.497|61.4|61.765|61.868|62.307|62.693|63.397|63.923|62.596|63.901|65.583|70.524|72.362|72.292|72.343||||||||||||||||||||||||||
2026-10-11 19:23:34|russ2000_1479|BBW|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.3333|17.3333|22|18.5288|17.5|17.5|30|18.5288|17.6667|18.021|18.5288|20.1661|20.1239|20.2236|20.2347|20.3376|20.4014|20.4479|20.4382|20.5859|20.5253|20.4279|20.4111|20.4309|20.245|19.9354|18.816|18.9992|18.7839|18.8714|18.8767|18.9654|19.3925|18.8664|18.4269|18.3442|18.0902|17.8393|17.3961|16.1394|16.0389|16.4589|16.4731|16.3558|16.2313|16.4605|16.5312|16.6375|16.9101|17.0246|17.1322|17.2085|16.6713|16.8615|16.8907|16.2547|15.5923|15.4865|15.691|15.5387|15.7096|15.6273|15.8163|15.6587|14.723|14.6186|14.5906|14.5733|14.7382|14.7267|14.7523|14.9465|14.9261|14.9998||||||||||||||||||||||||||
2026-10-11 19:23:34|russ2000_1480|AMSWA|average_shares_outs_diluted|0||||21.472|21.472|21.472|21.472|21.472|21.484|21.484|23.168|23.168|23.168|23.168|23.168|23.168|23.48|23.513|23.534|23.52|22.813|22.912|22.48|22.535|22.578|22.388|22.657|22.4|22.9731|22.9412|22.5|23.125|22.9487|22.5|23.3333|23.4615|23.1563|23.3333|22|22|20.8009|20|22.3077|20|15.1429|23.0769|22.3077|25|22.4974|20|20|26.6667|22.275|24|23.4494|23.833|25.0135|24.229|24.791|24.485|23.658|23.912|22.5|22.019|21.4816|22.28|21.913|23.419|22.6417|22.604|22.724|22.771|22.775|22.788|22.787|22.918|23.247|23.475|23.029|22.932|23.102|24.291|24.642|25.055|24.847|25.058|25.138|25.189|23.899|25.064|25.167|25.349|24.709|25.266|25.645|25.859|25.965|26.819|26.658|26.449|25.474|25.984|25.86|25.599|25.651|25.741|26.003|25.947|25.881|25.926|25.986|26.309|26.549|26.788|26.825|27.271|27.515|27.567|27.627|27.614|27.713|27.815|27.874|28.187|28.528|28.606|28.586|28.554|28.716|28.882|28.941|29.107|29.101|29.254|29.548|29.63|29.927|29.989|30.229|30.701|30.991|31.343|31.477|31.183|31.459|31.951|32.31|32.668|32.688|32.932||||||||||||||||||||||||||
2026-10-11 19:23:34|russ2000_1482|MGI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8135|10.84|10.863|10.9021|10.8661|10.9485|10.89|10.7529|10.7036|10.7524|10.7635|10.7447|10.8104|10.7249|10.602|10.599|10.5211|10.4314|10.3005|10.3038|10.308|10.308|10.3085|10.3104|10.313|10.3131|10.3116|10.329|10.4083|10.417|10.4446|10.455|39.959|72.176|71.838|71.6|71.5|71.5|71.5|71.5|71.8|72|72.2|71.9|63.8|63.3|64.3|62|62.1|63.8|62.1|62.4|66|66.4|65|66.1|66.3|66.2|63.2|66.2|66.4|64.5|64.6|64.8|66.1|76.4|76.8|77.4|77.8||||||||||||||||||||||||||
2026-10-11 19:23:34|russ2000_1483|CYTK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3092|0.3137|0.3186|0.3186|0.3855|3.3647|4.6923|4.7422|4.7303|4.7523|4.7648|4.9518|5.7078|6.0627|6.1215|7.2139|7.7935|7.815|7.91|8.2067|8.2157|8.2277|8.236|8.2485|8.597|9.4839|10.0837|10.2922|10.3325|10.6359|10.739|11.0647|11.1519|11.8585|12.0467|12.1329|12.6804|13.538|22.36|23.783|24.01|25.773|29.395|29.861|32.985|36.443|36.609|36.759|38.675|38.725|38.752|39.102|39.592|39.666|43.217|43.503|41.578|48.218|53.719|53.979|54.062|54.293|54.626|54.693|54.821|57.648|58.64|59.15|59.27|59.605||||||||||||||||||||||||||
2026-10-11 19:23:34|russ2000_1484|LXRX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5161|6.6852|6.8258|6.896|6.9062|6.9807|7.3571|7.4317|7.4466|7.4643|7.4734|7.481|7.4816|7.4994|8.4964|8.9803|9.0093|9.0527|9.0603|9.0701|9.075|9.0908|9.162|9.222|9.2237|9.2324|9.2617|11.1148|11.134|11.3668|14.8851|19.5998|19.5421|19.5423|19.5423|19.5428|19.5821|19.6187|19.6161|24.3057|28.177|48.2005|48.2005|48.2554|48.2181|48.2382|48.2397|50.0241|68.6176|68.6619|70.0069|72.5355|73.2039|73.2975|73.3455|73.3597|73.4221|73.518|73.542|84.906|103.516|103.608|103.616|103.624|103.682|103.83|103.885|104.055|104.461|105.3|105.582|105.591|105.668|105.848|105.881|105.92|106.054|106.272|116.64|116.762|106.536|107.073||||||||||||||||||||||||||
2026-10-11 19:23:35|russ2000_1486|CYTR|average_shares_outs_diluted|0|||||||||||||||||0.1319|0.1319|0.1319|0.1319|0.1319|0.1319|0.1319|0.1319|0.0986|0.0986|0.0893|0.1074|0.119|0.119|0.119|0.1096|0.119|0.1091|0.119|0.1252|0.1836|0.1839|0.1839|0.1786|0.1875|0.1876|0.1984|0.2076|0.1905|0.1984|0.1885|0.2129|0.184|0.1786|0.1984|0.1918|0.1821|0.1746|0.1746|0.1894|0.1852|0.1767|0.172|0.2161|0.1786|0.1812|0.174|0.2501|0.1815|0.1827|0.1818|0.1841|0.1921|0.2281|0.2366|0.2405|0.2413|0.2428|0.2446|0.2577|0.2641|0.2774|0.4669|0.5136|0.5121|0.5859|0.6989|0.8038|0.8146|0.8322|0.8406|0.9418|1.2696|1.3701|1.3855|1.4115|1.4844|1.6661|1.6053|1.6704|1.7446|2.0329|2.0982|2.1267|2.1495|2.1611|2.1692|2.2233|2.2226|2.2226|2.5182|2.5948|2.5931|2.6569|2.5984|2.8239|2.6003|2.6006|3.2093|3.54|3.534|3.5341|3.6208|4.7115|5.0696|5.0697|5.0739|6.7142|9.2879|9.2795|9.284|9.2884|9.2871|9.2878|10.6414|11.0909|11.0815|11.2332|15.1737|16.5416|18.9296|23.1784|26.6181|27.3586|27.3915|30.2838|32.9915|33.0622|33.2499|33.2499|33.2499|33.298|33.5083|33.5083||||||||||||||||||||||||||
2026-10-11 19:23:35|russ2000_1488|LGIH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.477|7.477|7.477|7.477|19.4134|20.7634|20.8627|20.8689|20.8818|22.1966|23.8088|21.2469|20.3185|21.967|20.4611|21.487|22.674|23.1335|22.7877|23.2426|24.0504|25.4921|24.772|25.0006|24.8966|25.6405|25.0862|25.3574|25.5219|25.735|25.5928|25.1531||||||||||||||||||||||||||
2026-10-11 19:23:35|russ2000_1489|SFS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:35|russ2000_1491|MXL|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.4111|10.477|10.437|12.142|12.991|15.146|34.492|34.036|34.032|32.037|32.442|32.743|33.062|33.312|33.578|34.547|32.586|32.821|33.748|34.506|34.954|35.369|36.093|36.901|37.507|38.015|52.586|63.209|61.928|66.643|67.52|67.832|68.55|69.149|69.645|66.712|67.158|70.44|68.335|68.742|69.192|69.968|70.917|71.366|71.755|72.039|72.74||||||||||||||||||||||||||
2026-10-11 19:23:35|russ2000_1492|KOPN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||19.996|19.996|19.996|20.188|20.232|26.188|26.208|27.484|33.212|34.148|34.252|36.884|36.972|37.092|37.128|37.136|37.204|37.208|37.228|43.66|43.676|43.676|43.696|43.724|43.764|43.876|44.364|44.488|48.584|48.692|48.856|49.076|210.2301|40|50.592|60.298|136.0385|136.3088|67.2787|67.7661|64.8862|67.9178|65.2114|68.58|69.1631|69.3501|70.0147|69.3766|69.3912|69.4074|69.5496|69.8127|70.0602|70.066|70.0488|69.9693|70.2446|69.7223|69.8102|69.9598|69.1651|68.3351|67.7985|67.4075|67.468|67.5262|67.5472|67.6344|67.7469|67.7315|68.5282|68.6484|68.5245|67.5497|67.0285|67.1292|67.3106|67.3573|66.7788|65.3993|65.6551|65.775|65.4414|64.0654|64.2255|63.0785|63.4153|63.7525|63.9355|62.4924|63.5423|61.529|62.5302|62.6435|62.6468|62.7342|63.0837|63.3008|63.0683|64.6452|63.978|64.0116|64.0479|64.1452|64.5387|70.6265|72.1877|72.3069|73.0783|73.0953|73.1353|73.3172|74.969|81.9504|82.0537|82.1555|82.5364|82.5694||||||||||||||||||||||||||
2026-10-11 19:23:35|russ2000_1493|BEAT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7517|5.7517|2.9084|2.9084|6.2141|3.054|3.0117|3.0117|4.6946|24.191|24.039|23.5381|23.6001|23.7947|23.813|23.8601|23.8931|24.0831|24.1619|24.2528|24.2989|24.4012|24.4508|24.5504|24.6048|24.919|24.9954|25.2154|25.1906|25.5374|25.6164|25.8259|26.1108|26.434|26.5216|26.716|26.9347|28.9181|29.3111|29.2986|29.5215|30.5163|30.8808|31.0379|31.315|31.673|31.897|32.498|35.235|35.578|35.918|36.434|36.406|36.318|36.268|36.425|36.589|36.609||||||||||||||||||||||||||
2026-10-11 19:23:36|russ2000_1495|SENEA|average_shares_outs_diluted|0|||||9.168|9.168|7.904|7.704|6.704|6.696|6.76|6.76|6.76|6.846|6.76|6.76|6.76|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.644|6.644|6.196|6.196|6.196|6.196|6.196|6.196|6.196|6.196|6.188|6|6|7.5|5.0746|6.0274|5.7143|5.7576|5.594|2.7966|2.7966||5.594|5.5676|5|5.6546|6|6|6.6667|6.2284|6.6667|6.6667|6.1905|4.7143|6|7.5|7.1429|7.1979|6.499|6|8|8|6.42|6.6032|10.2253|6.5817|6.43|6.585|6.5462|7.2235|6.6621|6.5313|6.5563|6.6725|6.6764|11.193|11.193|6.7144|6.7144|11.193|11.193|6.7146|6.8289|6.8455|6.896|6.8936|6.8354|7.4846|7.639|7.5635|7.576|7.648|7.645|7.673|7.658|7.659|7.659|7.639|7.584|10.708|10.717|10.749|11.119|11.736|11.807|11.81|11.808|11.808|11.799|11.781|11.759|11.445|10.838|10.835|10.825|10.819|10.815|10.816|10.873|10.845|10.804|10.528|9.96|9.97|9.953|9.912|9.877|9.862|9.839|9.839|9.814|9.872|9.809|9.803|9.744|9.713|9.625|9.526|9.546|9.336|9.245|9.135|9.188||||||||||||||||||||||||||
2026-10-11 19:23:36|russ2000_1497|ZIXI|average_shares_outs_diluted|0|||||||||||||||||||||||||12.051|12.051|12.051|12.045|12.045|12.141|12.151|12.153|12.183|12.235|12.468|12.674|12.703|16.6667|18.4783|19.0686|18.2692|15|15|14.558|14.8|14.7826|16.6667|14.5249|15|14.4444|13.3333|12.4176|14.605|14.619|15|15|14.5455|14.7826|15.4545|15.8923|20|20|16.25|17.2727|15|15.3086|15.282|15.3956|15.436|16.227|16.572|17.0357|17.04|17.041|17.068|17.5579|17.563|17.675|18.136|20.4376|20.57|21.152|23.975|28.8285|30.1997|31.6878|32.0289|32.2572|32.2952|32.3918|36.4993|49.6054|49.6543|59.2007|59.6388|59.6671|59.88|60.3388|60.3442|61.1289|62.7038|62.9034|63.0722|63.2464|63.3195|63.3195|63.367|66.1965|65.5118|66.3591|66.6365|68.4554|70.0069|67.2809|65.9278|65.8638|63.7647|61.7219|61.4724|64.551|62.0323|62.4515|63.0658|62.5521|60.8916|59.4669|58.5019|57.0255|57.3956|58.3734|57.5901|56.5446|56.5814|54.27|53.2621|53.483|53.6666|54.48|54.6314|53.3907|53.4811|53.2171|53.4748|53.7563|52.7136|53.0289|53.1481|53.2051|53.496|54.7889||||||||||||||||||||||||||
2026-10-11 19:23:36|russ2000_1498|RBCAA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.8967|20.9085|26.4811|26.5258|26.1143|20.3047|24.6701|20.6771|20.7176|20.0894|25.6616|19.9028|20.5089|19.5508|20.2351|20.9863|20.5377|20.7317|20.8543|21.0312|21.4368|20.4227|21.3292|21.6393|22.4515|32.0678|22.9423|23.0481|22.7567|26.5949|22.2486|20.8564|21.9647|21.6222|21.2974|21.2974|20.1524|20.6699|20.5823|20.7194|20.978|20.899|20.832|20.91|20.922|20.863|20.872|20.958|20.988|21.005|20.991|20.994|20.994|20.996|21.055|21.017|21.029|21.016|20.933|20.858|20.927|20.901|20.893|20.888|20.891|20.923|20.936|20.941|20.934|20.96|21.009|20.958|20.938|20.945|20.996|21.23|21.236|21.028|21.018|21.331|21.12|20.99|21.106|21.138|21.137|21.144|21.094|21.029|21.046|||||||||||||||||||||||||
2026-10-11 19:23:36|russ2000_1499|CTO|average_shares_outs_diluted|0||||||||||||||||||||||||||1.1765|6.25|11.6667|6.1538|9.697|6.1905|11.6667|4|3.3333|4|11.6667|11.6667|11.6667|6.3158|5|6.6667|6.6667|6.1905|6.1905|6.2069|6.2069|6.25|6.4737|7.5|6.6667|6.25|6.2951|6.1538|6.1111|6|6.8552|5|6.25|6.25|6.372|5.7143|5.7143|7|7.5512|6.9231|6.4088|6.1111|5.9449|5.6945|6.415|5.7926|5.8925|5.5696|5.093|5.6028|6.2768|5.9615|5.6204|5.5781|5.7435|5.5894|5.8014|5.53|5.778|6.5519|6.1379|5.6349|5.4654|5.7122|6.0795|5.721|5.7609|5.7525|5.739|5.6762|5.7372|5.8381|5.5797|5.6826|5.7542|5.7262|5.7268|5.7275|5.7275|5.7265|5.7233|5.7233|5.7233|5.7233|5.7239|5.7237|5.7232|5.724|5.7241|5.7241|5.7243|5.7251|5.7251|5.7108|5.7108|5.7171|5.7434|5.7558|5.755|5.7475|5.7662|5.8064|5.829|5.8604|5.8455|5.8177|5.7869|5.7349|5.7035|5.6669|5.6447|5.6234|5.5455|5.5226|5.6233|5.5619|5.5294|5.4934|5.472|5.3459|4.9515|4.8681|4.8295|4.7114|4.6536||||||||||||||||||||||||||
2026-10-11 19:23:36|russ2000_1501|CRD.B|average_shares_outs_diluted|0|||||25.961|25.961|25.961|54.558|25.961|25.961|25.973|52.048|26.024|26.109|26.135|52.315|26.145|26.157|26.249|52.513|26.256|26.288|26.298|35.115|26.307|52.798|52.865|52.93|53.042|53.091|53.1|53.288|53.451|53.463|53.403|53.553|53.687|53.765|53.553|53.829|53.865|53.97|53.993|54.018|54.076|53.807|53.285|52.517|52.231|52.283|52.132|51.766|51.195|51.1575|51.0345|51.216|50.03|49.737|49.883|52.5015|49.5652|50|51.42|52.153|50|50|50.625|51.4657|50.164|48.543|48.537|48.54|48.525|48.532|48.566|48.61|48.644|48.725|48.649|48.781|48.689|48.671|48.7|49.001|48.869|48.796|48.917|49.497|49.381|49.391|49.462|49.14|49.301|49.396|49.566|50.155|50.49|50.58|50.697|50.554|50.809|50.986|52.022|55.543|52.688|51.877|52.011|52.055|52.915|52.619|53.306|53.693|53.504|53.94|54.594|54.633|54.451|54.942|55.162|55.289|55.152|55.438|55.562|56.04|55.668|55.604|55.678|55.751|55.702|55.827|55.497|55.07|55.5|55.943|56.355|57.21|56.938|56.797|56.647|56.671|56.233|55.028|55.836|55.814|54.473|54.134|53.971|53.699|53.14|53.2||||||||||||||||||||||||||
2026-10-11 19:23:36|russ2000_1502|MODN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.2784|15.2784|15.2784|15.2784|21.4376|10.137|26.072|22.975|23.453|24.406|24.794|24.954|25.319|25.88|26.317|26.549|26.827|27.238|27.573|27.883|28.008|28.452|28.936|29.204|29.401|29.983|30.749|31.354|31.488|31.999|32.596|32.844|33.145|33.794|34.411||||||||||||||||||||||||||
2026-10-11 19:23:37|russ2000_1503|WTI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.765|64.765|64.765|53.0927|65.939|65.939|65.0914|65.0221|65.47|66.3507|66.3775|66.1348|65.6835|66.319|73.2978|75.771|76.6412|75.8683|75.7083|76.02|76.0057|75.91|75.913|75.941|75.98|74.642|74.659|74.141|73.66|73.669|73.675|73.736|74.004|74.02|74.028|74.081|74.3|74.318|74.327|74.471|75.206|75.223|75.233|75.293|75.556|75.605|75.613|75.66|75.857|75.91|75.932|76.024|76.428|76.457|92.243|137.332|137.513|137.552|137.575|137.827|138.845|138.929|138.972|139.257|140.642|140.567|140.567|140.772|141.546|141.597||||||||||||||||||||||||||
2026-10-11 19:23:37|russ2000_1504|STML|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:37|russ2000_1505|SQBG|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.001|0.001|0.0011|0.0012|0.0014|0.0025||0.0542|0.0573|0.0573|0.0582|0.0582|0.0582|0.0584|0.0599|0.0601|0.06|0.06|0.06|0.06|0.06|0.0601|0.0601|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.0613|0.1817|0.4406|0.5915|0.6172|0.6557|0.628|0.8606|0.9554|1.0297|0.9831|1.0527|1.1639|1.5302|1.5516|1.5767|1.5549|1.5615|1.5745|1.575|1.5996|1.5808|1.6007|1.6068|1.6525|1.6055|1.6171|1.6238|1.6294|1.6356|1.6464||||||||||||||||||||||||||
2026-10-11 19:23:37|russ2000_1506|ONDK|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:37|russ2000_1507|IBCP|average_shares_outs_diluted|0|||||||||||||0.7903|0.7903|0.7903|0.7903|0.7981|0.7981|0.7981|0.7981|0.7981|1.1208|1.1208|1.123|1.1341|1.1369|1.1341|1.1413|1.1481|1.1502|1.1529|1.1525|1.1557|1.2132|1.2183|1.4195|1.4326|1.4328|1.4328|1.4328|1.4459|1.4459|1.4459|1.4328|1.5925|1.5935|1.5807|1.5697|1.5731|1.561|1.1987|1.5606|1.5681|1.5692|1.5686|1.5698|1.5869|1.5897|1.5924|1.5974|1.6107|1.6305|1.6301|1.6324|5.3588|5.3746|1.6529|2.3659|2.3617|2.3812|2.4991|2.481|4.615|2.3209|4.5658|2.2663|2.3015|2.2821|2.3836|2.3887|2.1822|2.2147|2.454|2.4578|2.2163|2.2509|2.3699|3.2529|2.4919|2.5224|2.4805|2.2445|2.5866|2.4738|2.3142|2.3061|2.3572|2.1622|2.2732|2.2668|1.705|2.2834|2.2837|2.3756|2.3432|2.4102|2.41|2.412|2.41|17.607|56.407|7.8605|32.555|49.64|51|8.4915|47.318|40.799|39.613|9.0937|21.831|24.031|21.17|23.385|23.436|23.466|23.478|23.492|23.538|23.43|23.133|22.622|22.062|21.639|21.549|21.586|21.639|21.647|21.652|21.662|21.674|24.51|24.515|24.348|23.885|23.313|22.77|22.775|22.529|22.113||||||||||||||||||||||||||
2026-10-11 19:23:37|russ2000_1508|ANGI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.1407|26.1407|28.3462|26.9138|26.1407|41.2457|56.9636|57.3722|57.7688|57.8333|57.9488|58.1497|58.3893|58.431|58.4912|58.5155|58.5167|58.5167|58.5167|58.5167|58.5167|58.6043|58.6139|59.6439|414.754|414.754|414.754|414.754|415.42|477.514|478.309|508.763|520.839|519.498|523.125|520.629|512.077|515.828|499.454|510.534||||||||||||||||||||||||||
2026-10-11 19:23:38|russ2000_1509|CRK|average_shares_outs_diluted|0|||||||||||||0.3392|0.3392|0.3392|0.3392|0.3392|0.3392|0.3392|0.3392|0.3314|0.3314|0.3314|0.2466|0.461|1.3256|1.822|0.5262|0.6|0.8|0.6|1.3294|1.1429|1.2727|1.6667|1.6471|1.5|1.5|1.5|1.7222|2|2|2|3.5238|3|3|2.4444|2.8|2.3333|2|2.7143|2.5366|3.2|3.2|4|5.777|5.1333|4.875|4.9412|5.6635|6|5.2|4.8571|4.9494|4.8235|4.6667|5.6|5.0038|6.6306|6.7934|6.901|6.9956|7.0148|6.9804|6.794|6.731|6.7348|6.8084|6.751|9.461|6.895|7.002|7.0796|7.2416|7.114|7.2266|7.2226|7.3794|7.4712|7.9524|8.476|8.6136|8.6858|8.7042|8.7106|8.7418|8.8476|8.8722|8.8868|8.917|8.9134|8.9322|8.9942|8.9848|8.9882|9|9.0064|9.008|9.1088|9.1158|9.1246|9.1266|9.1948|9.1984|9.2022|9.2024|9.2744|9.2852|9.2886|9.2892|9.346|9.3508|9.314|9.232|9.3498|9.3982|9.3302|9.2592|9.2054|9.224|9.23|9.232|9.902|11.557|12.293|13.151|14.225|14.749|14.796|14.803|15.084|15.34|||105.457|105.457|171.487|190.0068|285.166|208.904||||||||||||||||||||||||||
2026-10-11 19:23:38|russ2000_1510|EXTR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.3333|13.3333|13.3333|98.69|107.166|111.726|113.584|110.654|118.892|118.745|109.028|111.113|111.953|112.68|113.281|114.749|114.42|114.819|115.501|116.005|118.822|118.822|118.832|120.274|123.376|124.39|121.444|124.031|124.754|124.806|122.818|120.046|115.653|113.644|113.585|113.606|115.23|115.725|115.629|116.081|111.488|88.363|88.553|88.719|88.843|89.059|90.533|90.077|90.61|91.274|91.578|93.602|94.055|94.118|94.6|95.225|95.499|94.501|92.968|94.894|94.062|95.216|96.069|96.712|97.314|98.677|99.783|100.227|100.985|102.369|104.104|104.838|105.955|107.425|109.213|110.499|118.431|113.621|115.059|115.961|117.368|119.544|117.944|118.959|120.226|119.555|119.162|120.312||||||||||||||||||||||||||
2026-10-11 19:23:38|russ2000_1511|ASPS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.05|24.05|24.05|24.0514|24.05|24.05|24.303|24.135|25.663|26.247|26.544|26.532|25.928|25.773|25.489|25.58|24.844|24.846|25.016|25.163|25.058|24.823|25.333|25.002|24.662|24.166|23.64|22.08|20.995|20.669|20.411|20.412|20.04|19.604|19.568|19.234|19.304|18.836|18.429|18.206|17.378|17.553|17.575|16.74|16.292|16.214|16.151|15.565|15.497|15.601||||||||||||||||||||||||||
2026-10-11 19:23:38|russ2000_1513|MRTX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4346|0.4347|0.4347|0.4347|0.4593|0.5666|0.6201|0.6207|0.6575|0.7335|0.7336|0.7339|0.7336|0.7336|0.7336|0.7336|0.7336|0.7336|0.7336|0.7984|0.8084|0.8084|0.8084|0.8084|0.8084|6.1753|6.3583|6.3583|6.3583|6.3583|6.3639|9.9577|9.9577|9.9577|9.9579|14.3548|13.4574|13.4988|14.7173|13.4977|15.4535|16.2353|16.842|19.2973|19.3808|19.9129|19.924|19.9296|24.3839|24.95|24.9709|26.8496|28.8436|29.758|32.4104|32.5397|34.9804|36.1736|39.1972|39.4725|42.8867|43.8257||||||||||||||||||||||||||
2026-10-11 19:23:38|russ2000_1514|RDI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6816|6.6667|7.2727|6.7239|7.7|6.86|6.8263|9.948|9.948|9.948|9.948|10.0799|21.8213|21.8213|21.8211|22.914|21.8211|22.1926|21.8993|21.8985|21.8993|21.8993|21.8993|22.0944|22.0068|21.988|22.4376|22.4939|22.45|22.414|22.6166|22.8138|22.4828|22.4879|22.7613|22.4534|22.4764|22.7638|22.4769|22.4803|22.5737|22.6873|22.6623|23.1806|22.7584|22.7975|22.8508|22.8091|22.7097|22.9607|22.98|23.1018|22.7107|23.1778|23.2939|23.091|23.263|23.4473|23.5172|23.6791|23.4906|23.7759|23.6782|23.7332|23.5237|23.4922|23.4823|23.5478|23.5329|23.544|23.5328|23.4862|23.4652|23.3961|23.2126|22.9532|23.133|23.1474|23.1979|23.2809|23.1241|23.0597|22.6882|22.278|22.1196|22.0951||||||||||||||||||||||||||
2026-10-11 19:23:38|russ2000_1515|TREC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.3251|22.789|22.789|22.789|22.789|22.789|22.789|22.789|22.732|23.2433|23.2433|23.2433|22.732|22.732|22.732|22.732|22.732|22.732|22.732|22.732|22.732|22.732|22.732|22.732|22.9161|22.8982|23.0739|23.2194|23.1923|23.302|23.2993|23.3444|23.5331|23.8729|23.472|23.5753|23.722|23.9923|23.7535|23.7578|23.7457|23.7507|23.7507|23.8728|24.716|24.579|24.542|24.002|24.977|24.761|24.753|24.703|24.658|24.652|24.782|24.889|24.918|24.813|24.88|24.974|25.144|25.155|25.228|25.196|25.085|24.885|24.921|25.036|25.054|25.034|25.157|25.27|25.231|25.014|25.175|24.561|25.027|25.091|25.053|24.725|25.276|24.802||||||||||||||||||||||||||
2026-10-11 19:23:38|russ2000_1516|GHM|average_shares_outs_diluted|0|||||6.385|6.385|6.385|6.385|6.44|6.44|6.44|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.345|7.345|7.345|7.345|7.7|7.7|7.7|7.7|9.8684|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.88|29.55|29.5125|7.885|7.88|7.895|7.9|7.929|7.929|7.925|7.93|7.94|7.94|20.4545|22.0588|7.93|7.93|7.925|7.925|7.6|7.6|7.6|7.6|7.5223|7.6957|8.3438|8.4167|8.1757|8.2297|8.3095|8.4286|9.9058|8.4444|8.4048|8.0909|8.3644|8.225|8.0385|8.1413|8.2916|8.4224|8.3182|16.8051|18.3231|17.961|18.6063|9.616|9.6138|9.8225|9.8634|12.305|12.335|10.03|10.03|12.655|9.9807|10.204|20.498|10.211|10.117|9.915|9.937|9.945|9.949|9.962|9.977|9.93|9.964|9.981|10|9.991|10.019|10.028|10.054|10.057|10.066|10.086|10.104|10.107|10.119|10.127|10.148|10.149|10.146|10.161|10.083|9.927|9.755|9.68|9.728|9.733|9.77|9.758|9.775|9.768|9.77|9.804|9.848|9.845|9.841|9.858|9.885|9.888|9.885|9.895||||||||||||||||||||||||||
2026-10-11 19:23:39|russ2000_1517|BFIN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.4662|24.4662|24.4662|24.4662|24.4662|22.5306|22.567|22.5701|22.3385|22.5071|21.8259|21.5375|20.7545|20.4175|20.119|19.968|19.8995|19.8484|19.7249|19.7796|19.643|19.6487|19.7224|19.8197|19.7373|19.5869|19.5732|19.6897|19.7155|19.7384|19.9374|19.8361|19.8604|19.915|19.94|19.964|19.9903|20.0541|20.0857|20.1107|20.16|20.2354|20.2443|20.2657|20.0136|19.7313|19.6747|19.4315|19.1304|18.7891|18.8438|18.6475|18.3305|18.1401|18.0138|17.9311|17.6338|17.3657|16.8135|16.2023|15.4726|15.374|15.3398|15.2057|14.9788||||||||||||||||||||||||||
2026-10-11 19:23:39|russ2000_1518|NGVC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.4614|22.4614|22.4614|22.4614|22.4614|22.4614|21.803|22.3722|22.4642|22.4414|22.4436|22.4532|22.471|22.4838|22.4824|22.4824|22.4944|22.4993|22.5005|22.5041|22.504|22.5104|22.5061|22.5129|22.4611|22.4693|22.4692|22.4593|22.3667|22.4448|22.4971|22.3693|22.596|22.5618|22.5253|22.5243|22.543|22.5434|22.6413||||||||||||||||||||||||||
2026-10-11 19:23:39|russ2000_1519|ORN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.1352|16.1352|16.1352|16.1352|16.4073|16.4073|16.4073|16.4073|19.2711|19.2711|19.2711|22.092|21.8452|21.8458|21.8408|22.3843|21.9002|22.1483|24.6783|27.2313|27.2177|27.2006|27.0943|27.1654|27.1801|26.9304|26.9096|27.1208|27.1198|27.1214|27.1383|27.1764|27.2298|27.6007|27.3182|28.6327|27.3979|27.4227|27.8027|27.7228|27.6047|27.3525|27.2431|27.2741|27.287|27.4647|27.464|27.6907|27.7861|27.9418|27.9508|29.4769|28.3698|28.544|28.4905|28.8079|28.9274|29.0971|29.5472|29.5653|29.6556|30.0312||||||||||||||||||||||||||
2026-10-11 19:23:39|russ2000_1520|LOCO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.3892|37.3892|37.3892|37.3892|28.7156|28.7156|36.8211|40.0343|38.9219|39.0852|39.1072|39.0251|39.0011|38.9628|39.0836|39.0474|39.079|39.124|38.4621|39.0431|38.9874|39.0434|39.2051|38.7478|39.4964|38.5807|36.3974|35.2467|35.3475|35.4102||||||||||||||||||||||||||
2026-10-11 19:23:39|russ2000_1521|CECE|average_shares_outs_diluted|0||||||||||||||||||||||||||9.186|9.186|9.186|9.186|9.186|1.986|1.986|1.986|2.036|2.036|2.036|2.074|2.074|2.074||5.66|5.76|5|5.7143|5.995|5.995|5.995|5.995|6.916|6.1634|6.5791|6.249|6.9022|6.9132|7.0371|7.1516|7.2006|7.2626|7.775|9.5746|8.5476|8.6802|8.7252|8.651|9.04|9.4146|9.0723|9.3211|11.0938|8.8255|7.93|8.299|7.8761|7.8984|8.0405|7.9228|9.5811|9.579|9.7236|9.5859|9.5897|9.8529|10.0217|9.9834|9.985|9.9898|10.0155|9.9921|9.9933|10.5755|11.169|9.9933|10.9135|12.8816|13.0338|13.2252|13.4878|13.5778|15.2115|15.2648|14.6902|15.2079|15.594|15.7069|15.1898|14.2044|14.2416|14.2422|14.3583|17.1118|17.1282|25.2185|17.0932|17.1416|17.1573|17.0688|17.1281|17.2113|17.2586|17.3862|17.7741|18.3555|19.965|26.234|26.1155|26.1076|26.1294|26.4714|26.6606|26.6271|28.6176|33.9684|34.1165|34.1615|34.3547|34.0599|34.5631|34.8068|34.6219|34.5699|34.6414|34.6698|34.7791|34.8138|35.36|35.5827|35.6246|35.3694|35.3949|35.4102||||||||||||||||||||||||||
2026-10-11 19:23:39|russ2000_1522|VCRA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.918|3.313|3.589|21.7404|3.661|24.52|25.337|26.179|24.282|24.555|24.747|24.894|25.047|25.246|25.432|25.587|25.667|25.832|26.131|26.25|26.379|26.624|27.024|27.411|27.751|28.422|30.473|29.303|29.476|29.867|30.23|30.581|30.8|31.242|31.944|31.582|31.738|32.152||||||||||||||||||||||||||
2026-10-11 19:23:40|russ2000_1523|NAVB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||0.3462|0.3373|0.4333|0.4167|0.4231|0.4106|0.4194|0.4|0.4125|0.5805|0.5952|0.6944|0.7813|0.6944|0.9|1|1|1.1029|1.119|1.125|1.125|1.1447|1.1452|1.1522|1.1667|1.1507|1.1482|1.1667|||1.2697|1.3367|1.3038|1.2978|1.3043|1.3056|1.3057|1.2954|1.8005|1.8012|1.8031|1.8043|1.9129|1.9229|1.9278|2.2994|2.6525|2.8864|2.9038|2.9091|2.9159|2.9228|2.9235|2.9246|2.9255|2.928|2.928|2.9357|2.9826|3.0804|3.1878|3.3312|3.3642|3.4263|3.4379|3.4901|4.8173|3.5658|3.719|4.1171|3.9786|4.013|4.0303|4.1229|4.2708|4.483|4.6535|4.6903|4.7037|4.7332|5.1166|5.2556|5.6882|5.913|6.0559|6.7007|7.2392|7.501|7.5085|7.4981|7.4897|7.5054|7.5093|7.7315|7.7654|7.7691|7.7741|7.7758|8.2436|8.0955|8.1003|8.3161|8.1135|8.1358|8.3428|9.5125|10.0178|11.0968|18.0444|18.3263|20.2036|22.7594||||||||||||||||||||||||||
2026-10-11 19:23:40|russ2000_1524|KVHI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||6.6667|5|6.6667|6.7033|6.6667|7.5|7.5|8.5714|7.5|8|7.1429|7.6974|6.9231|6.6667|7.5|5.9961|7.206|7.5|7.1429|7.5113|7.4359|7.6219|8.1273|7.7773|8.6265|10.3181|10.9241|10.9745|10.9736|11.0054|11.3562|11.1059|11.682|11.9393|11.4879|11.8459|13.488|14.42|14.454|14.4872|14.668|14.658|14.765|14.6198|14.827|14.893|14.965|14.9781|14.966|15.031|15.005|14.931|14.672|14.49|14.251|14.1075|14.011|14.113|14.241|14.0425|14.7627|14.7702|14.8541|15.0436|14.7478|15.1999|15.0582|15.7598|14.6049|14.8865|15.0236|15.161|15.219|15.235|15.355|15.464|15.313|15.522|15.586|16.232|15.538|15.78|15.661|16.512|15.723|15.825|15.915|15.942|16.261|16.446|16.469|16.497|16.742|17.14|17.188|17.213|17.302|17.463|17.521|17.549|17.529|17.648||||||||||||||||||||||||||
2026-10-11 19:23:40|russ2000_1525|LQDT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.8484|25.0525|28.2913|28.1592|28.4494|28.5268|28.3214|27.9406|28.1077|28.2611|28.2371|28.0015|28.0263|27.972|27.5566|27.8318|27.6732|27.2289|27.3711|27.3543|28.291|28.0685|29.4408|30.5274|32.3825|32.7784|33.1832|32.7882|33.0543|32.3317|32.5402|32.7028|32.6581|32.3215|30.9374|29.9007|29.9263|29.9883|30.0111|30.0262|30.4907|30.5949|30.7266|30.7417|31.2616|31.3611|31.4856|31.5045|31.8766|31.9728|32.1044|32.4293|32.8081|32.9876|33.1647|33.2938|33.5452|33.6249|33.8153||||||||||||||||||||||||||
2026-10-11 19:23:40|russ2000_1526|OXFD|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.4335|10.7641|10.7641|10.7641|10.7641|16.4335|17.2553|17.2641|17.2923|17.3334|17.3379|20.3314|22.2457|22.2598|22.2696|22.2844|22.3516|22.3653|22.4131|22.5335|22.8054|24.1236|25.5516|25.7189|25.8451|26.0336|27.9905|26.5159|26.8892|26.9365|26.3823|26.1405|25.888||||||||||||||||||||||||||
2026-10-11 19:23:40|russ2000_1528|TSC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.8228|27.8228|27.8228|27.8228|27.8228|26.0097|29.1497|29.1178|29.1844|29.1969|29.0052|28.656|27.9537|28.184|28.2812|28.3268|28.2414|28.2254|28.3076|28.6079|28.7175|28.7856|28.66|28.68|28.7111|28.849|28.9499|28.7838|28.7036|28.7907|28.7787|29.0551|28.8448|28.528|28.6744|||||||||||||||||||||||||
2026-10-11 19:23:40|russ2000_1529|CWST|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3333|11.555|12|11.511|14|16.9231|18|16.8033|15.7895|16.3333|20.264|23.814|23.889|23.699|23.182|23.186|23.929|24.101|23.565|24.403|24.152|23.939|23.717|23.856|24.006|29.159|24.795|24.499|25.092|25.003|25.38|25.397|25.218|25.358|25.413|25.584|25.236|25.51|25.273|25.317|25.442|25.652|25.415|25.442|25.683|25.745|25.606|25.695|25.688|25.733|25.748|25.809|25.905|26.058|26.115|26.342|26.564|26.759|26.822|26.851|26.992|30.872|39.23|38.965|39.662|39.821|39.882|39.913|40.123|40.542||40.417|40.846|41.283|40.888|40.996|41.598|42.287|41.425|41.584|41.811|43.295|42.035|42.37|43.916|44.175|44.858|45.913|48.221|48.361|48.884|48.262|48.563||||||||||||||||||||||||||
2026-10-11 19:23:41|russ2000_1530|BGFV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.087|16.512|22.642|22.662|22.664|22.73|22.781|22.852|22.873|22.794|22.781|22.804|22.813|22.802|22.809|22.784|22.787|22.807|22.794|22.774|22.785|22.847|22.492|22.157|21.926|21.693|21.464|21.421|21.424|21.554|21.747|21.993|21.843|21.893|21.845|21.941|21.946|21.85|21.791|21.854|21.654|21.539|21.48|21.7|21.822|22.005|22.231|22.236|22.231|22.113|22.038|22.043|21.999|21.965|21.85|21.777|21.583|21.74|21.732|21.894|21.916|21.871|21.355|21.084|20.942|20.985|21|20.992|21.054|21.143|21.154|21.221|21.149|21.358||||||||||||||||||||||||||
2026-10-11 19:23:41|russ2000_1532|HCKT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.479|33.972|37.2727|33.85|34.699|42.482|43.175|44.166|45.055|44.742|44.757|45.992|42.181|46.214|44.682|45.103|47.211|47.341|46.879|46.771|46.296|45.326|48.074|44.483|49.438|44.555|47.96|43.471|43.439|45.106|44.947|45.242|44.518|46.594|45.532|44.584|44.778|45.834|44.786|43.574|43.353|41.751|41.571|39.788|38.703|38.07|38.37|38.972|41.289|42.548|43.058|42.594|41.775|42.258|41.873|41.593|39.9383|31.5087|31.4886|31.1083|31.473|32.2511|32.7966|31.9424|29.8687|29.9838|29.8003|29.8712|29.9173|30.8885|31.4884|35.5778|33.3532|32.882|32.3755|32.6493|32.2924|32.5126|31.9577|32.0213|31.815|32.2351|32.593|32.678|32.294|32.374|32.571|32.573|32.264|30.015||||||||||||||||||||||||||
2026-10-11 19:23:41|russ2000_1533|OPY|average_shares_outs_diluted|0|||||||||||||||||11.245|11.245|11.245|11.245|11.251|11.251|11.251|11.251|11.251|11.251|11.251|11.251|11.251|11.251|11.251|11.251|11.1765|11.1765|11.1765|13.4706|12.0455|12.2581|12.3529|11.8993|12.8889|12.2222|12.9032|12.2954|12.8571|13.3333|13.4615|12.3485|11.9231|12.381|12.2917|14.8737|12.4953|12.8099|12.4491|12.9857|12.4953|12.4295|12.7264|13.2177|13.0474|13.1466|12.7825|12.7776|12.6514|12.6725|12.6772|12.5409|12.3046|12.3761|12.5|12.6492|12.8408|13.0633|12.8231|12.6995|12.9551|12.6143|12.3929|12.6229|15.2796|15.2796|15.2796|15.2796|13.2486|13.1583|12.8818|18.0206|15.6875|16.5345|16.1509|16.1509|12.6596|12.6903|15.0451|12.9344|13.3254|13.5914|13.6756|13.5502|13.5632|13.6492|13.4764|12.3444|13.0721|13.2835|13.5008|13.3979|13.856|13.8994|13.9567|13.8269|14.2034|13.9374|13.9159|13.979|13.5973|14.0096|14.1613|13.6105|14.0287|14.0684|14.1718|14.1658|14.115|13.6182|14.2974|14.3509|14.2823|13.746|13.6907|13.4217|13.3798|13.3672|13.3669|13.3612|13.3993|13.2609|13.7635|13.323|13.9775|14.0506|14.1403|14.1155|13.8513|13.8618|13.833|13.8689|13.4562|13.1247||||||||||||||||||||||||||
2026-10-11 19:23:41|russ2000_1535|PFSI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1112|11.1112|11.1112|11.1112|11.1112|77.163|75.876|75.967|75.952|75.915|75.949|76.066|76.05|76.105|76.138|76.122|76.194|76.28|76.355|77.523|77.143|77.65|78.416|23.53|79.461|78.825|78.913|77.4943|79.286|79.318|80.382|81.897|82.008|80.424||||||||||||||||||||||||||
2026-10-11 19:23:41|russ2000_1537|FF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.0452|31.0792|34.0375|26.7|32.0452|32.2863|32.325|26.7|26.7354|28.822|27.9438|28.197|28.1995|29.1911|31.4294|30.958|37.5226|40.0281|40.132|40.1311|40.438|41.478|41.4852|41.4931|41.4626|41.4714|41.6123|42.9499|43.3616|43.3944|43.3974|43.3936|43.5501|43.3872|43.3813|43.3823|43.4287|43.4613|43.5097|43.4865|43.5288|43.573|43.6019|43.6228|43.6757|43.7148|43.7281|43.7222|43.7209|43.7329|43.7487|43.749|43.7432|43.7432|43.7432|43.7432|43.7437||||||||||||||||||||||||||
2026-10-11 19:23:41|russ2000_1540|FRPH|average_shares_outs_diluted|0||||||||12.8571|12.8571|15|15|12.8571|14|14|14.0062|14|13.8462|14|12.4792|14.1176|12.6316|13.125|13.9237|14.1176|13.6364|12.5|13.117|13.6364|13.6364|13.125|13.6144|12.5|13.6364|11.6667|13.8305|12.3529|12.8571|13.125|11.8514|13.5|12.5|12.3529|13.1115|12|11.25|12|11.7501|12|11.61|11.436|11.37|11.298|11.154|10.95|11.139|10.77|10.734|10.632|10.716|10.473|10.467|10.506|10.506|11|10.449|10.359|10.35|10.161|10.083|9.855|9.963|9.615|9.441|9.435|9.42|9.426|9.504|9.534|9.486|9.468|9.231|9.162|8.91|8.949|8.937|8.937|8.919|9|9.111|9.12|9.234|9.198|9.21|9.315|9.279|9.327|9.375|9.426|9.447|9.45|9.384|9.342|9.342|9.324|9.306|9.369|9.378|9.411|9.425|9.426|9.433|9.46|9.453|9.443|9.967|9.422|9.471|9.482|9.522|9.549|9.599|9.625|9.644|9.674|9.707|9.718|9.74|9.771|9.818|9.839|9.842|9.853|9.893|9.907|9.908|9.923|10.001|10.038|10.066|10.055|10.085|10.109|10.135|10.09|9.996|9.96|9.886|9.869|9.833|9.649||||||||||||||||||||||||||
2026-10-11 19:23:41|russ2000_1542|TITN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.317|6.317|6.317|6.317|6.9068|6.9068|6.9068|4.9327|6.9678|7.0224|7.6758|13.4407|13.8547|17.1697|18.041|17.994|17.86|17.998|18.013|17.998|18.04|18.08|18.161|17.718|18.141|20.617|20.89|20.731|20.962|21|20.988|21.002|20.854|21.029|21.031|21.073|20.951|20.986|21.102|21.025|21.044|21.217|21.218|21.165|21.203|21.205|21.269|21.552|21.373|21.546|21.643|21.663|21.734|21.831|21.842|21.846|21.872|21.964|21.976|21.986|22.012|22.119||||||||||||||||||||||||||
2026-10-11 19:23:42|russ2000_1543|HUBS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.166|25.166|25.166|25.166|30.3618|31.431|31.636|33.208|33.819|34.185|34.692|35.023|35.393|35.674|36.205|36.654|37.047|37.391|37.832|38.35|38.762|39.159|40.568|42.127|42.531|42.853|43.275|44.13||||||||||||||||||||||||||
2026-10-11 19:23:42|russ2000_1544|INWK|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:42|russ2000_1545|VLGEA|average_shares_outs_diluted|0|||||||9.368|9.368|9.368|9.368|9.368|9.368|9.368|9.368|9.368|9.368|9.368|13.324|9.368|9.368|9.368|13.368|9.368|9.368|9.368|12.38|12.38|12.36|12.36|11.172|12.36|12.156|12.156|9.852|11.64|11.7647|11.4286|9.5588|13.3333|11.4286|13.3333|10.1587|11.4286|13.3333|11.2821|12.6316|13.3333|10.6667|12|11.6395|11.636|11.7073|20|11.3768|12|12.1739|13.3333|13.4778|12.5|11.5789|12.3077|11.7612|12.3077|12|12.4138|11.8495|12.1194|12.0482|12.2201|12.2692|12.192|12.2479|12.2664|12.3499|12.4357|12.528|12.6378|12.6121|12.5844|12.5994|12.6467|12.3571|12.5465|12.5826|12.6161|12.7278|12.7055|12.7596|12.7424|12.944|12.94|12.924|12.854|12.8663|12.976|13.044|13.0347|13.0545|13.146|13.168|13.158|13.142|13.155|13.173|13.203|13.225|13.233|13.235|13.232|13.238|13.258|13.313|13.387|13.976|13.449|13.482|13.501|13.505|13.591|13.59|13.595|13.648|13.549|13.644|13.679|14.021|13.789|13.795|13.917|13.938|13.901|13.88|13.878|13.889|13.96|13.984|14.012|14.052|14.026|14.018|14.013|14.027|14.036|14.027|14.067|14.061|14.064|14.062|14.083|14.145||||||||||||||||||||||||||
2026-10-11 19:23:42|russ2000_1547|GBLI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4031||6.4031|13.8965|14.4488|14.4115|14.3856|14.428|17.4911|18.5225|18.5591|18.5964|18.4746|18.558|18.549|18.6812|18.7609|18.7475|18.7607|18.4518|17.4768|18.8393|17.5112|17.4835|17.5409|12.7102|30.1556|30.2564|30.2044|30.233|30.3085|30.3594|30.3384|30.3676|30.3529|30.0228|28.6393|27.8365|25.4126|25.1535|25.099|25.119|25.1891|25.2433|25.2789|25.3129|25.3347|25.3561|25.6417|25.681|25.464|20.9686|17.444|17.2441|17.5401|17.6407|17.6461|17.6909|17.3433|17.2391|14.2858|14.3346|14.3466|14.1074|14.3151|14.3313|14.3278|14.3522|14.2496|14.3894||||||||||||||||||||||||||
2026-10-11 19:23:42|russ2000_1548|PLAY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.0866|39.0866|||39.0866|39.0866|||39.0866|39.0866|||||39.0866|39.0866|39.0866|39.0866|34.8818|47.2139|42.377|42.7062|42.9385|43.1022|43.1121|43.2838|43.3278|43.4501|43.5224|42.8309|42.2506|41.6661|40.6124|40.2803|39.8556|39.1288|37.5919|36.0157|31.5155|31.2706|31.83|47.1118||||||||||||||||||||||||||
2026-10-11 19:23:42|russ2000_1549|GCAP|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:43|russ2000_1554|BOX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.666|95.666|119.4737|119.655|119.379|120.399|121.796|123.349|124.932|126.776|128.275|129.74|131.469|132.981|134.636|136.596|138.524|140.718|142.366|143.727|145.275|147.032|148.555|150.057|151.943|154.732||||||||||||||||||||||||||
2026-10-11 19:23:43|russ2000_1555|GIFI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6|14.4828|11.6|11.6|11.6667|11.8182|11.7778|11.4281|11.1765|11.7647|11.3333|12.0175|11.705|11.768|11.776|11.5281|11.845|11.802|11.758|11.7392|11.774|11.854|11.815|12.2403|11.892|11.9|11.887|11.8183|12.025|12.195|12.257|12.1775|12.331|12.344|12.384|12.4153|13.518|14.001|14.04|14.1926|14.258|14.273|14.284|14.3712|14.27|14.329|14.344|14.285|14.301|14.332|14.295|14.297|14.312|14.328|14.32|14.341|14.344|14.379|14.376|14.363|14.408|14.409|14.408|14.421|14.461|14.46|14.468|14.487|14.496|14.5|14.506|14.517|14.54|14.54|14.543|14.561|14.601|14.631|14.633|14.661|14.758|14.851|14.852|14.889|14.964|15.043|15.044|15.077|15.151|15.236|15.254|15.266|15.275|15.301||||||||||||||||||||||||||
2026-10-11 19:23:43|russ2000_1556|TNAV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.191|29.191|29.191|29.191|28.42|28.833|29.191|42.14|44.939|44.894|45.181|45.536|45.006|43.921|43.579|43.152|42.975|42.768|41.628|40.494|40.215|38.508|38.777|39.09|39.538|39.916|40.14|40.375|40.601|41.038|42.047|42.59|42.838|43.208|43.528|43.805|44.079|44.476|44.637|44.804|45.018|45.443|45.585|46.267|49.648|48.821|47.902|47.978||||||||||||||||||||||||||
2026-10-11 19:23:43|russ2000_1557|ECOM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.6875|14.6875|14.6875|14.6875|20.4716|8.8473|21.5886|23.6439|24.1821|24.6021|24.7939|24.8941|24.9305|25.0178|25.1102|25.19|25.2924|25.5208|25.7237|25.8803|26.0569|26.38|26.4398|26.586|26.7393|27.1804|27.2941|27.3331|27.493|27.9257|28.7547|31.7938|29.047|29.7005||||||||||||||||||||||||||
2026-10-11 19:23:43|russ2000_1560|NC|average_shares_outs_diluted|0|||||9.382|9.382|9.382|9.376|9.441|9.472|9.472|9.501|9.482|9.838|9.583|9.3|9.383|9.3|8.992|8.828|9.022|8.833|8.861|8.87|8.868|8.8742|8.9032|8.8782|8.8811|8.8393|8.9109|8.7863|8.5|8.8679|8.8636|8.8312|9.1667|8.75|8.8889|8.8782|8.937|8.9744|8.6957|7.5739|9.0323|8.9552|8.9431|8.9593|8.9147|8.9634|8.9922|8.9573|8.9583|8.9744|8.9412|8.7435|8|8.1868|8.1461|8.286|8.1695|8.1931|8.16|8.1374|8.146|8.15|8.1395|8.2081|8.1416|8.1437|8.169|8.1679|8.1875|8.2432|8.194|8.1603|6.5604|8.1977|8.198|8.2136|8.202|8.204|8.205|8.207|8.208|8.212|8.213|8.2315|8.221|8.224|8.225|8.2287|8.232|8.24|8.246|8.251|8.267|8.27|8.274|8.278|8.282|8.288|8.283|8.287|8.287|8.294|8.291|8.317|8.331|8.338|8.346|8.362|8.399|8.407|8.416|8.411|8.394|8.4|8.409|8.453|8.399|8.184|7.996|7.917|7.848|7.712|7.533|7.296|7.208|7.048|6.935|6.893|6.885|6.874|6.786|6.842|6.843|6.85|6.866|6.93|6.939|6.94|6.94|7.023|6.998|6.986|6.991|7.052|7.04|7.024||||||||||||||||||||||||||
2026-10-11 19:23:43|russ2000_1562|OCFC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.1634|27.1634|27.1634|27.1634|27.1634|27.1634|27.1634|23.5472|23.2894|23.2894|22.1244|21.934|21.0225|21.0225|19.7406|18.922|16.566|15.8895|15.7515|15.6705|15.2055|14.97|14.616|14.1615|20.841|13.904|13.666|13.318|13.21|13.075|13.072|12.828|12.848|12.656|12.634|12.606|12.468|12.194|12.184|12.123|12.107|11.831|11.689|11.487|11.486|11.607|11.643|12.026|11.706|11.74|11.751|11.866|11.743|11.757|11.772|15.862|18.18|18.183|18.194|18.206|18.211|18.231|18.276|18.243|18.108|17.93|17.621|17.628|17.324|17.144|17.21|17.046|17.05|16.822|16.704|16.593|16.637|16.593|16.953|17.006|17.118|22.88|25.889|28.134|33.09|33.138|33.106|33.17|44.846|48.704|48.572|48.419|50.15|51.29|50.966|50.494|60.479|59.999||||||||||||||||||||||||||
2026-10-11 19:23:43|russ2000_1563|MXWL|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:44|russ2000_1564|BCOV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.051|21.051|4.7579|4.8326|4.9395|26.375|15.8427|27.2563|27.4787|27.8844|28.0237|28.1808|28.3455|28.8504|31.0377|32.1452|32.2475|32.3523|32.4957|32.5481|32.6361|32.7106|32.7249|32.7943|33.3452|33.8874|34.0561|34.2471|34.5009|34.6951|34.9232|35.5433|36.2122|36.5391|36.677|37.9662|38.5643|38.8958|38.9811|39.2916|40.646|||||||||||||||||||||||||
2026-10-11 19:23:44|russ2000_1566|DEA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.3684|22.3684|22.3684|22.3684|22.3684|13.1443|25.435|25.2167|24.1715|25.7448|29.2673|36.9046|37.323|39.1439|39.8453|41.904|46.2173|46.018|49.1249|61.979|61.9229|61.2259|68.4197|71.829|74.8379|75.6162|76.87||||||||||||||||||||||||||
2026-10-11 19:23:44|russ2000_1567|SREV|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.284|56.884|58.709|57.408|65.5063|63.096|67.607|69.464|77.716|73.212|74.172|74.667|75.098|75.61|77.275|79.74|80.961|82.077|82.784|83.131|83.484|84.252|85.072|85.994|86.329|86.081|85.413|86.283|87.329|88.385|88.813|89.511|90.215|90.358|91.323|92.113|92.731|92.914|93.712|94.228|94.617|94.968|95.369||||||||||||||||||||||||||
2026-10-11 19:23:44|russ2000_1571|WTW|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:44|russ2000_1574|VNCE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8929|2.8929|2.8929|2.8929|4.0024|4.0532|4.2019|4.2231|4.2276|3.5668|4.0284|3.9014|3.9059|3.0341|4.0317|5.1951|4.948|4.9423|4.9428|4.945|8.6113|11.6165|11.6165|11.6197|11.8476|11.6221|11.6298|11.6729|11.9678|12.0622|11.694|11.784||||||||||||||||||||||||||
2026-10-11 19:23:44|russ2000_1576|MC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6999|7.6999|7.6999|7.6999|14.3085|15.2637|16.2053|17.8585|20.949|21.0882|21.466|22.1337|22.4028|23.6181|24.3011|26.4205|32.9216|34.3749|39.7846|43.0835|44.5965|49.2801|53.1412|55.2404|55.1083|54.6681|55.4687|56.6169|57.093|56.1306||||||||||||||||||||||||||
2026-10-11 19:23:45|russ2000_1577|AFH|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:45|russ2000_1579|CTT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1645|3.1645|3.1645|3.1645|3.1645|3.1645|3.1645|3.1645|3.1645|3.1645|3.1645|3.1645|3.1645|3.1645|23.4278|23.3938|24.834|24.985|36.874|39.446|39.253|39.551|39.43|38.982|38.878|38.802|38.831|38.809|38.769|38.804|38.823|42.607|44.38|49.104|49.118|49.095|49.063|49.076|49.008|49.005|48.989|48.744||||||||||||||||||||||||||
2026-10-11 19:23:45|russ2000_1581|DGII|average_shares_outs_diluted|0|||||||||||||||||||||||||||11.45|11.45|11.549|11.789|11.808|11.849|11.958|11.9|13.48|13.515|13.532|13.8095|12.9782|13.8462|14|14.6154|14.3641|14.2857|14.6429|14.4828|13.8215|14.0625|13.9394|13.7143|14.1072|13.7143|13.5897|13.8356|13.3422|13.6842|13.4286|10|12.9911|14.0741|14.2424|14.2222|14.2827|15.5556|14.7059|15.3333|14.921|15.3378|15.3378|15.1007|15.1213|15.1847|15.2159|15.2437|15.4652|15.3694|18.9247|22.1761|22.2279|22.0855|21.315|20.7859|19.7821|21.276|22.005|22.224|22.55|23.309|23.645|23.296|23.224|23.486|23.687|23.904|25.235|25.983|25.959|26.152|26.388|26.593|26.312|26.079|25.909|25.679|25.195|24.875|24.982|24.979|25.213|25.272|25.247|25.445|25.692|25.879|26.215|26.143|26.205|26.043|26.17|26.434|26.476|26.114|25.979|26.229|26.144|25.274|25.025|24.462|25.273|25.71|25.653|26.171|25.998|26.3|26.776|26.972|27.252|26.956|27.066|26.748|27.084|27.764|29.602|28.075|28.438|28.589|28.974|29.614|29.486|29.187||||||||||||||||||||||||||
2026-10-11 19:23:45|russ2000_1584|VVUS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:45|russ2000_1585|HURC|average_shares_outs_diluted|0|||||2.321|2.321|2.323|2.323|2.323|2.333|2.339|2.333|2.339|3.565|3.601|3.565|3.565|3.935|3.946|3.935|3.935|3.952|3.966|3.964|4.5|4.8889|5.7044|5.7895|5.5556|5.7895|5.5822|6|5.5|5|5.2415|5.346|5.4545|5.5556|5.5735|5.3659|5.4|5.4783|5.386|5.5|5.4545|5.4545|5.4322|5.5556|5|5|6|6|5.2632|6.25|6.5556|6.6667|6.6667|6.5789|6.6591|6.875|6.8254|6.6667|6.2702|6.6667|6.6667|5.7143|6.8756|6.008|6.024|6.026|6.023|5.905|5.693|5.624|5.58|5.582|5.583|5.583|5.583|5.583|5.583|5.63|5.579|5.753|5.976|6.204|6.212|6.27|6.37|6.379|6.369|6.328|6.377|6.392|6.409|6.418|6.431|6.44|6.455|6.433|6.444|6.439|6.441|6.438|6.421|6.434|6.441|6.441|6.441|6.441|6.441|6.463|6.489|6.48|6.466|6.466|6.479|6.465|6.47|6.484|6.496|6.507|6.503|6.514|6.531|6.548|6.565|6.569|6.589|6.594|6.656|6.623|6.641|6.645|6.651|6.668|6.671|6.695|6.698|6.745|6.784|6.788|6.762|6.807|6.824|6.813|6.815|6.781|6.739|6.604||||||||||||||||||||||||||
2026-10-11 19:23:45|russ2000_1586|PWOD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1708|8.1717|6.1876|6.1326|6.1121|8.0525|6.0852|6.0852|6.0201|6.0235|6.006|6.0129|6.0032|6.0048|6.003|5.9919|5.9857|5.9809|5.9825|5.9787|7.157|7.1573|5.9624|5.9534|5.9427|5.9099|5.8916|5.8641|5.8467|5.8341|5.8225|5.816|5.8124|5.7992|5.7832|5.7644|5.7476|5.7489|5.75|5.7508|5.7517|5.7514|5.751|5.7523|5.7529|5.7537|5.7544|5.7552|5.7558|5.7564|5.7569|5.7574|5.758|6.2266|7.2277|7.2353|7.2294|7.2303|7.2305|7.2067|7.2023|7.1695|7.1424|7.1207|7.1108|7.0999|7.1007|7.1014|7.142|7.067|7.0323|7.0328|7.0341|7.055|7.0358|7.0367|7.0376|7.0385|10.5556|7.0405|7.103|7.0416||||||||||||||||||||||||||
2026-10-11 19:23:45|russ2000_1587|BLCM|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9828|0.9828|0.9828|2.4782|2.6373|2.6259|2.6269|2.6376|2.6481|2.6883|2.691|2.6967|2.7044|2.7296|3.3074|3.3179|3.3243|3.3456|4.0606|4.3335|4.3417|4.4244|4.6052|4.7209|4.9851|5.0401|5.0522||||||||||||||||||||||||||
2026-10-11 19:23:46|russ2000_1588|NWPX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||5|3.125|3.2|3.5385|3.3333|3.5|3.4286|3.4286|5.6|5.5319|5.5102|6.0481|6.4865|6.6667|6.6|6.5049|6.5385|6.5306|6.5625|6.512|6.5|6.5957|6.7241|6.5819|6.608|6.611|6.607|6.605|6.616|6.655|6.708|6.668|6.711|6.78|6.803|6.723|6.549|6.649|6.687|6.663|6.682|6.726|6.791|6.867|7.014|7.01|7.112|7.102|7.125|7.131|7.162|8.367|9.213|9.221|9.242|9.265|9.307|9.348|9.37|9.341|9.353|9.237|9.24|9.244|9.342|9.2784|9.2899|9.294|9.344|9.355|9.3734|9.4582|9.412|9.433|9.499|9.406|9.484|9.481|9.517|9.642|9.508|9.605|9.616|9.521|9.553|9.557|9.565|9.566|9.572|9.58|9.62|9.603|9.604|9.61|9.62|9.619|9.707|9.727|9.735|9.736|9.735|9.753|9.785|9.83|9.829|9.808||||||||||||||||||||||||||
2026-10-11 19:23:46|russ2000_1589|UTI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.952|24.977|25.336|25.042|28.452|28.569|28.413|28.479|28.566|28.545|28.554|28.468|28.561|28.321|27.547|27.092|27.257|27.393|27.988|27.423|25.593|25.059|25.294|25.462|24.529|23.953|24|24.176|24.497|24.73|24.511|24.585|24.668|24.765|24.896|24.802|24.845|24.835|25.273|24.814|24.396|24.58|24.956|24.839|24.661|24.918|24.965|24.926|24.551|24.138|24.133|24.234|24.27|24.345|24.403|24.625|24.666|24.748|24.811|25.008|25.057|25.186|25.208|25.321|25.412|25.498|25.522|47.059|49.665|32.607||||||||||||||||||||||||||
2026-10-11 19:23:46|russ2000_1590|SEAC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||19.279|19.279|19.307|20|19.5238|20.367|15.7143|17.7778|22|22.381|20.611|22.014|20.983|36.892|23.017|21.759|23.218|22.0378|23.389|22.895|22.939|26.5327|26.537|26.604|26.635|26.779|27.299|27.813|28.117|28.213|28.806|28.745|29.097|29.65|28.179|28.286|28.308|28.438|28.468|28.812|29.031|29.235|29.389|29.539|29.68|31.491|30.817|31.148|31.143|31.18|31.22|30.795|31.659|31.511|31.732|32.018|31.496|32.157|31.934|32.684|32.817|32.207|32.544|32.629|32.474|32.314|32.513|32.584|33.595|32.964|32.985|32.806|32.628|32.673|33.328|33.35|33.636|33.704|34.354|35.115|35.186|35.213|35.309|35.351|35.479|36.597|35.608|35.649|35.747|35.76|36.461|36.602|37.752|36.978|37.521|37.527||||||||||||||||||||||||||
2026-10-11 19:23:46|russ2000_1591|HBNC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||16.8538|16.8538|16.8538||20.4419|||||||||||||106.4645|67.892|15.6122|15.1402|67.892|15.0872|15.0689|15.0789|14.9841|15.0824|15.0692|15.0561|15.0789|15.6731|15.6297|16.1173|15.6731|15.7374|15.9288|15.8977|15.7058|16.0472|16.0418|16.2394|16.3012|16.2888|16.3328|16.4156|16.3776|16.4613|16.419|16.4407|16.4077|16.3941|16.4805|16.4368|16.4553|16.5553|16.5733|16.5667|16.6718|16.8772|16.8917|17.0449|17.1273|17.0959|17.0923|17.0026|17.0966|17.3892|19.887|20.2044|20.2065|20.1917|20.2932|20.2679|20.299|21.5121|21.5737|21.709|21.6214|21.6846|26.7598|27.0707|27.0191|27.5463|32.4779|33.4358|33.4891|33.4836|34.0729|37.9907|38.4688|38.5194|38.3654|38.9609|38.9062|45.1304|45.038|45.4051|44.7567|43.8028||||||||||||||||||||||||||
2026-10-11 19:23:46|russ2000_1592|MLAB|average_shares_outs_diluted|0|||||||||||||||||||||||||||5|3.3333|4|3.3333|3.3333|4|5.5|5|3.3333|5|3.2967|4|5|5|4.2857|4|3.3333|4.2857|5.0384|4|4.2857|3.75|4.5517|4.2857|3.75|4.5455|4.6272|3.75|5|4.5455|4.5312|4|4.1667|4.5455|3.9611|4|3.8462|4.6154|4.3799|4.5455|3.6364|3.753|3.7986|3.791|3.762|3.725|3.6363|3.525|3.446|3.418|3.4436|3.415|3.366|3.238|3.1837|3.158|3.18|3.148|3.1769|3.171|3.176|3.154|3.103|3.131|3.101|3.033|2.993|3.16|3.26|3.273|3.24|3.3|3.288|3.292|3.269|3.264|3.258|3.229|3.232|3.258|3.294|3.317|3.32|3.308|3.315|3.355|3.372|3.414|3.453|3.498|3.486|3.541|3.538|3.542|3.791|3.553|3.592|3.637|3.671|3.656|3.64|3.654|3.653|3.709|3.774|3.786|3.754|3.802|3.831|3.868|3.871|3.923|3.935|3.781|3.785|4.006|4.046|4.045|4.021|4.086|4.321|4.367|4.374|4.669||||||||||||||||||||||||||
2026-10-11 19:23:46|russ2000_1593|AAOI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9498|8.9498|8.9498|12.6043|9.1546|12.644|13.7876|15.6417|15.5945|15.8984|14.8442|15.8717|16.6937|17.5764|16.9303|17.4546|18.3605|17.6339|19.702|20.3671|20.4226|20.1555|19.9886|20.0797|19.707|19.795|19.8631|19.9317|20.0225|20.1106|20.2084|20.8585||||||||||||||||||||||||||
2026-10-11 19:23:47|russ2000_1594|UTMD|average_shares_outs_diluted|0|||||||||||||||||10.141|10.141|10.141|11.25|11.313|11.313|11.313|11.358|11.313|10|11.4286|11.2174|11.4286|11.25|11.8182|10.4865|12.2222|12|11.5385|11.3315|12.7273|12.3077|11.875|12.5674|12|11.3333|11.25|11.4493|11.3333|10.5882|10|9.9647|10|10|10.4762|10.4756|10|9.5652|9.1667|9.5161|8.3333|9|8.5714|7.8922|8.5714|7.8571|8.125|8.1041|8|7.2222|6.774|6.4739|6.469|6.402|6.015|5.076|5.117|5.195|5.268|5.2421|5.366|5.367|5.261|5.0805|4.816|4.848|4.92|4.9298|4.845|4.794|4.674|4.3567|4.326|4.229|4.104|4.1141|4.07|4.043|4.021|4.0393|4.016|3.995|3.975|3.9847|3.93|3.913|3.9|3.767|3.619|3.614|3.642|3.648|3.645|3.651|3.631|3.643|3.632|3.645|3.644|3.654|3.675|3.711|3.726|3.726|3.757|3.77|3.781|3.787|3.787|3.775|3.764|3.774|3.776|3.773|3.768|3.772|3.77|3.776|3.778|3.739|3.728|3.732|3.738|3.746|3.748|3.754|3.753|3.736|3.738|3.735|3.737|3.742|3.724|3.659||||||||||||||||||||||||||
2026-10-11 19:23:47|russ2000_1596|CCXI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.4711|28.4711|28.4711|28.4711|28.4711|35.2549|32.931|36.169|36.18|36.277|36.611|41.337|42.839|42.878|43.107|43.274|43.336|43.383|43.502|43.842|44.07|44.148|44.277|45.785|47.763|47.902|48.115|48.224|48.602|53.518|48.853|49.542|50.341|50.519|52.395|58.056|58.205|58.935|61.295|69.416||||||||||||||||||||||||||
2026-10-11 19:23:47|russ2000_1601|SPNS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||11.016|11.016|11.016|11.128|11.167|11.188|12.427|12.403|12.276|12.091|||0.4889|0.4889|0.4889|||0.497|0.6|0.5462|0.4|0.6|0.4|1|0.8|0.8|0.8333||0.9538|0.9333|0.9429|0.9429|0.8759|0.9014|0.9106|0.9098|0.9201|0.9781|0.9802|0.9595|1.811|1.8855|1.4584|1.4528|2.1382|10.693|12.856|10.693|10.747|11.449|11.449|11.447|11.449|11.495|12.491|12.495|12.51|12.51|13.707|14.853|14.854|15.514|20.853|21.587|21.55|21.541|21.545|21.577|21.591|21.591|21.591|21.523|21.685|22.616|22.846|21.443|23.199|23.723|31.916|43.721|42.401|42.334|42.23|41.485|40.643|41.399|41.729|45.373|48.493|48.759|49.006|49.843|48.894|49.213|49.484|49.546|49.56|49.759|49.849|49.954|49.998|49.124|49.859|50.031|50.07|49.998|50.143|50.214|50.329|50.53|50.742|51.01|51.083|51.173||||||||||||||||||||||||||
2026-10-11 19:23:47|russ2000_1602|PBPB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.779|22.779|22.779|28.0065|28.0065|29.148|29.1508|30.5096|30.0445|29.711|29.675|29.3647|28.3698|27.125|26.7331|26.4591|25.83|25.8997|26.0825|25.0339|24.959|25.0871|25.1449|25.5514|25.3693|24.6265|24.133|23.908|23.74|23.6189|23.646|23.773||||||||||||||||||||||||||
2026-10-11 19:23:47|russ2000_1603|CBK|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:47|russ2000_1604|UMH|average_shares_outs_diluted|0||||||||||||||||||||3.837|3.837|3.837|3.837|4.059|4.059|4.059|4.059|4.059|4.056|4.056|4.349|3.3333||5|4|4.6429|5|6|5|4.0476|5|4.2857|5|4.2105|5.5556|5.5556|5.4545|4.4483|5.4545|6|5.4545|5.8065|6.1111|6|6.6667|5.9534|6.875|6.6667|6.9231|6.9472|7.3333|7.3333|7.6923|7.1058|7.3333|7.3333|7.3333|7.0708|7.3251|7.3436|7.3484|7.3616|7.4405|7.4759|7.5259|7.555|7.6205|7.6825|7.7162|7.6849|7.7854|7.8664|8.0016|8.1401|8.3554|8.5544|8.7925|9.0018|9.2482|9.4377|9.5982|9.7483|9.9182|10.0783|10.1848|10.2756|10.3829|10.5014|10.6077|10.6821|10.7708|10.8558|10.9184|10.9727|11.06|11.2276|11.5176|11.8751|12.3145|12.6367|12.8668|13.469|13.9865|14.4201|14.7733|15.0891|15.5537|16.1079|16.4669|16.9524|17.5015|18.1964|19.0678|20.2295|21.3071|22.1041|22.8894|23.8399|24.8406|25.7024|26.3886|26.9296|27.1179|27.3144|27.8914|28.8833|29.9548|31.7693|34.1022|34.9494|35.9071|36.9713|37.1514|37.8554|38.895|39.649|40.7536|41.3229|41.173|41.526||||||||||||||||||||||||||
2026-10-11 19:23:48|russ2000_1605|FRO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||15.3888|15.3888|15.3888|15.3888|15.3888|15.3888|15.3888|15.3888|15.3888|15.3888||15.3888|15.3888|9.2214|9.2214|9.2214|15.3888|15.3888||15.3888|15.3888|15.3888|15.3888|15.3888|15.3888|12.1924|12.1924|12.1924|15.3888|15.6138|15.6138|15.4221|15.3888|15.3825|15.3349|15.6453|15.2933|15.2933|15.2933|15.296|15.2366|14.6982|14.7142|14.7382|14.7518|14.8868|22.7968|15.5|14.965|14.965|14.9649|14.965|14.965|14.965|14.9649|14.9803|14.974|15.5174|14.9985|14.9718|15.5717|15.5717|15.5717|15.6363|15.4278|16.0286|15.6204|15.6251|15.6358|15.5717|15.5717|15.465|15.664|15.5717|15.5717|15.9444|15.7071|15.561|15.5718|15.6292|15.5832|15.8461|17.3023|18.5923|19.316|19.8823|22.4686|24.8992|39.6752|38.7267|156.3875|116.712|159.0222|182.3667|169.8093|169.809|176.1727|171.9357|169.809|169.809|175.8462|169.8093|169.813|169.821|170.071|179.996|197.372|197.765|197.849||||||||||||||||||||||||||
2026-10-11 19:23:48|russ2000_1606|QTWO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.045|12.045|11.901|12.045|31.9499|14.107|34.068|34.171|34.462|35.633|37.232|37.438|38.778|39.024|39.434|39.87|40.261|40.63|41.064|41.386|41.782|42.17|42.605|42.993|43.397|43.773|44.978|47.782|48.235|48.581|51.241||||||||||||||||||||||||||
2026-10-11 19:23:48|russ2000_1607|LLNW|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.789|60.789|60.789|32.829|64.4265|38.388|38.388|38.418|32.829|45.702|82.045|74.581|82.623|82.889|83.022|83.193|85.968|84.033|84.489|88.764|85.119|93.889|98.634|99.559|103.917|113.113|113.662|106.251|104.226|102.783|99.359|98.763|96.818|96.257|96.949|97.379|97.946|98.419|98.458|98.638|98.636|99.841|100.552|101.392|102.693|103.904|104.86|105.943|107.363|108.422|109.342|110.128|118.909|120.033|112.76|119.965|114.41|115.275|116.27|117.606|118.964|120.23||||||||||||||||||||||||||
2026-10-11 19:23:48|russ2000_1608|FC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||18|17.8947|18|16.9421|17.7419|18.1481|16.875|17.013|21.1111|20.9375|21.0526|21.9875|21.5217|21.9512|22.0833|22.2857|22.1429|22.6415|22.8571|22.5851|22.807|22.4561|22.5|21.5949|20.9677|20.6349|20.6667|26.2814|25.5556|25.5102|25|23.4401|21.8|21.2903|20.9091|20.0814|20.3846|20.285|20.413|20.617|20.717|20.45|19.872|20.323|19.856|19.882|19.929|19.973|20.009|20.052|20.055|20.1656|19.927|19.94|19.94|19.947|19.729|19.94|19.922|20.255|20.642|20.634|20.734|20.206|20.192|19.87|19.738|19.753|19.76|19.805|16.132|20.243|13.378|13.385|13.42|13.442|17.05|13.489|17.039|13.588|17.115|17.379|17.354|18.342|17.998|18.287|18.316|18.84|19.275|19.709|16.421|16.477|16.859|16.926|16.934|17.07|17.092|17.086|16.9|16.614|16.352|15.299|14.259|14.527|13.791|13.825|13.834|13.825|13.725|13.867|13.896|13.909|13.917|13.937|13.963|13.975|13.982|13.99|13.869|||||||||||||||||||||||||||
2026-10-11 19:23:48|russ2000_1609|EHTH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.334|19.334|4.596|4.856|37.854|19.214|19.334|24.814|25.428|25.526|26.263|25.95|25.974|26.065|25.921|25.795|25.72|25.656|25.152|24.217|24.364|24.266|24.079|22.811|22.052|22.119|21.054|20.89|20.449|20.497|20.75|21.323|21.166|19.496|19.096|19.648|18.849|19.775|18.394|17.815|17.844|18.035|18.24|18.125|18.217|18.258|18.329|18.347|18.561|18.481|18.565|20.769|18.873|19.063|19.236|24.459|21.831|23.091|23.493|29.636|26.179|26.358||||||||||||||||||||||||||
2026-10-11 19:23:48|russ2000_1610|TIS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:49|russ2000_1611|WINA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||4.499|5|5|8|7.5|7.6555|8|7|7.5|6.3975|6|7.1429|6.4286|6.5385|5.5556|6.25|6.5|5.9487|6.3636|6.1765|5.7692|5.2176|5.113|5|5.1748|5.4236|5.3578|5.3847|5.3864|5.4555|5.5101|5.6313|5.8592|6.2042|6.1529|6.1227|6.1786|6.1769|6.2017|6.2446|6.36|6.477|6.4684|6.5485|6.5649|6.5719|6.5881|6.5169|6.425|6.0749|6.2701|6.079|5.854|5.8578|5.7165|5.5606|5.5558|5.5315|5.5346|5.5623|5.5485|5.4794|5.3983|5.3435|5.3297|5.2789|5.1964|5.1899|5.2246|5.2316|5.2155|5.2394|5.2633|5.2354|5.2802|5.2682|5.2227|5.1795|5.2027|5.2006|5.2633|5.2979|5.3079|5.2431|5.1568|5.1598|5.1675|4.7688|4.3382|4.3316|4.3139|4.3188|4.3282|4.3611|4.4505|4.4836|4.3144|4.1112|4.1246|4.1335|4.1643|4.1767|4.1985|4.0724|4.0653|4.0656|3.9118|3.8038|3.8577|||||||||||||||||||||||||
2026-10-11 19:23:49|russ2000_1612|CPST|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3667|0.3667|0.3747|0.3789|0.3802|0.3833|0.3849|0.386|0.3869|0.3873|0.3876|0.4072|0.4071|0.4062|0.4089|0.4135|0.4224|0.4212|0.4218|0.4221|0.4241|0.4229|0.4248|0.5117|0.5149|0.5166|0.5195|0.5198|0.7198|0.72|0.7272|0.7276|0.7338|0.755|0.7962|0.8693|0.8701|0.919|0.9558|0.982|1.1348|1.2147|1.2275|1.2289|1.2511|1.2968|1.3071|1.3302|1.414|1.4972|1.5013|1.5221|1.5227|1.5236|1.525|1.542|1.5505|1.6105|1.6493|1.6512|1.6506|1.6528|1.6578|1.7824|2.1723|2.7171|3.0498|3.4761|3.5827|4.1081|4.2941|4.676|6.8961|6.1762|6.506|6.955|7.159|7.258|7.65|8.367|9.41|10.598||||||||||||||||||||||||||
2026-10-11 19:23:49|russ2000_1614|UCTT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.977|9.976|10.245|12.916|10.965|17.204|16.976|17.171|17.124|17.227|16.252|17.292|17.787|19.168|21.879|21.08|21.972|22.045|22.166|22.208|22.067|21.643|21.708|21.251|21.301|21.379|21.419|21.523|22.918|23.016|23.06|23.11|23.516|23.482|23.246|23.296|23.688|23.71|27.656|28.565|27.978|28.757|28.979|29.511|29.918|29.882|29.477|30.008|30.964|31.777|32.155|32.179|32.309|32.792|33.1|33.939|33.865|34.064|34.36|34.552|37.491|39.297|38.93|39.365|39.4|39.4|40.025|39.911|40.7|40.8||||||||||||||||||||||||||
2026-10-11 19:23:49|russ2000_1616|NDLS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.5961|28.5961|28.5961|28.5961|28.5961|24.1898|31.0632|31.1705|31.0593|31.0638|30.8939|30.8771|29.8432|30.7201|28.2539|27.7084|27.7218|27.7761|27.802|27.8744|28.0733|40.7793|41.1098|41.1198|41.1285|41.1729|44.8294|43.9223|43.9332|45.0759|44.8992|44.6701|44.1422|44.2128||||||||||||||||||||||||||
2026-10-11 19:23:49|russ2000_1619|PAYC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.3715|48.3715|48.3715|48.3715|50.8111|50.2844|52.9781|53.7601|56.5627|58.3691|58.3678|58.3638|58.362|58.6972|58.9073|59.492|58.526|58.8164|58.8735|58.6407|58.7387|58.721|58.545|58.156|58.316|58.41|58.383|58.371|58.44|58.237||||||||||||||||||||||||||
2026-10-11 19:23:49|russ2000_1620|TBNK|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2331|12.2331|12.2331|12.2331|12.2331|12.2331|12.2331|11.2669|11.3183|11.3096|11.3218|11.3446|11.4064|11.3607|11.1202|10.8356|10.3942|10.4445|10.3034|10.1994|10.2365|10.117|10.0706|9.81|9.5885|9.3802|9.3469|9.3233|9.419|9.3198|9.308|9.3015|9.3006|9.3056|9.3453|9.3255|9.4071|9.446|9.5398|9.5212|9.5233|9.4842|9.394|9.3774|9.3266|9.3131|9.2767|9.2957|9.3742|9.3196|9.1391||||||||||||||||||||||||||
2026-10-11 19:23:50|russ2000_1622|DJCO|average_shares_outs_diluted|0|||||||||||||1.805|1.805|1.805|1.805|1.805|1.777|1.774|1.805|1.805|1.805|1.805|1.759|1.759|1.742|1.742|1.742|1.742|1.742|1.742|1.739|1.6667|1.6667|1.4286|1.721|2.2222|1.6667|1.2121|1.8182|1.7647|1.6|1.383|1.7391|1.6216|1.6216|1.6187|1.6129|1.6129|1.7857|1.6327|1.6216|1.7143|1.7021|1.751|1.5909|1.6667|1.6364|1.6684|1.5217|1.5556|1.5625|1.6129|1.7021|1.5909|1.7857|1.5966|1.5615|1.5588|1.5376|1.5533|1.5087|1.4903|1.4903|1.5535|1.4903|1.4902|1.4896|1.5256|1.4793|1.4417|1.4734|1.5095|1.4624|1.4608|1.4584|1.5018|1.4544|1.4534|1.4532|1.5006|1.4532|1.4531|1.4531|1.5005|1.453|1.4529|1.4529|1.5003|1.4529|1.4529|1.4529|1.4529|1.431|1.4093|1.4039|1.3904|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807||||||||||||||||||||||||||
2026-10-11 19:23:50|russ2000_1623|QNST|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.958|16.958|14.89|14.788|15.381|16.958|33.938|45.0697|47.112|49.194|50.593|49.64|48.975|47.937|45.794|44.684|42.812|42.777|42.804|42.87|43.117|43.42|43.567|43.846|44.266|44.44|44.522|44.589|44.836|45.127|45.333|45.494|45.668|45.731|45.722|45.468|46.728|49.614|51.275|51.885|52.441|52.682|52.932|52.973|53.326|53.489|53.439|53.3||||||||||||||||||||||||||
2026-10-11 19:23:50|russ2000_1624|KEM|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:50|russ2000_1625|NKSH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.586|7.034|7.034|7.034|7.034|7.0329|7.0252|7.0238|7.0228|7.0228|7.0228|7.0625|7.0228|7.0228|14.0748|7.0228|7.0557|7.0659|7.0692|7.0609|7.0852|7.0705|7.0739|7.0478|7.0778|7.072|14.1077|7.0199|14.0888|7.0336|7.015|7.0508|7.0007|6.9959|6.9787|6.9311|6.9473|6.9314|6.9324|6.9327|6.9348|6.9452|6.9481|6.954|6.9528|6.9466|6.9429|6.9574|6.9574|6.9469|6.9452|6.95|6.9546|6.9574|6.9629|6.9645|6.9691|6.9683|6.9728|6.9634|6.9639|6.9607|6.9568|6.9552|6.955|6.956|6.9592|6.9583|6.958|6.958|6.958|6.958|6.958|6.958|6.958|6.958|6.958|6.958|6.958|6.958|6.8397|6.5056|6.5|6.4886|6.4896|6.4896||||||||||||||||||||||||||
2026-10-11 19:23:50|russ2000_1626|MOFG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||3.808|3.808|3.6272|3.6625|3.8974|3.9866|3.8371|3.8187|3.6644|3.7755|3.7926|3.5312|3.6638|4.3469|3.774|3.9984|3.8562|3.6704|3.7323|3.8624|3.7876|4.7112|4.2808|4.2808|4.2808|4.2808|3.9712|3.9724|3.9244|3.8676|3.8676|3.8756|3.9205|3.8946|3.8784|3.8294|3.8046|3.815|3.8261|3.772|4.788|3.81|3.8444|3.8275|4.4215|4.5485|3.7627|3.7614|3.8053|3.7054|3.7462|3.725|3.6706|3.705|5.8292|8.6808|8.6463|8.6621|8.6035|8.6218|8.6057|8.6064|8.6115|8.6432|8.6424|8.6503|8.6824|8.6746|8.6402|8.591|8.5288|8.5165|8.5349|8.5317|8.5365|8.5173|8.5176|8.5271|8.508|8.4523|8.3914|8.3839|8.394|10.2543|11.4342|11.451|11.4429|11.4538|11.4611|11.4694|11.5554|12.2192|12.239|12.2515|12.2417|12.2299|12.2399|12.2362|12.1768|14.9001|16.2146|16.2055|16.1415|16.0997||||||||||||||||||||||||||
2026-10-11 19:23:50|russ2000_1627|ATLO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3703|28.1552|9.3757|9.3859|9.3441|9.4222|9.3869|9.3598|9.3502|9.4388|9.4423|9.3617|9.4353|9.3977|9.4818|9.4112|9.4185|9.4109|9.6473|9.3947|9.5339|9.428|9.425|9.3371|9.4248|9.4792|9.417|9.3569|9.336|9.3487|9.6389|9.4329|9.4329|9.4329|9.4329|9.4329|9.4329|9.4329|9.4329|9.4329|9.4277|9.3993|9.3371|9.3109|9.3109|9.3109|9.3109|9.3109|9.3109|9.3109|9.3109|9.3109|9.3109|9.3109|9.3109|9.3109|9.3109|9.3109|9.3109|9.3109|9.3109|9.3109|9.3109|9.3109|9.3109|9.3109|9.3109|9.3109|9.3109|9.3109|9.3096|9.258|9.24|9.2277|9.237|9.2192|9.1288|9.1475|||||||||||||||||||||||||
2026-10-11 19:23:51|russ2000_1633|MBUU|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0301|10.0301|10.0301|10.0301|10.0301|10.1556|22.0285|11.0642|21.426|15.6284|15.6762|16.1631|17.9488|18.0223|18.0029|17.8747|17.7618|17.8421|17.9623|18.1435|19.3038|20.4296|20.657|20.7196|20.7504|20.9903|21.0079|21.0355|20.9287|20.7015|20.7751|20.9256||||||||||||||||||||||||||
2026-10-11 19:23:51|russ2000_1634|BSRR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2308|10|||9.2123|9.2123|9.2123|8.9032|9.2123|9.2123|9.2123|9.0458|9.455|9.7573|9.7146|9.8384|9.8666|10.0606|10.0437|10.2452|10.0817|10.0686|10.1333|10.464|10.386|10.4081|10.3662|10.2753|10.2712|10.2695|10.2888|10.2184|10.1494|10.0905|10.0085|9.9513|9.8015|9.7667|9.7651|9.7857|9.7524|9.7612|10.4571|11.6814|11.6936|11.7495|11.7381|13.5846|14.0607|14.085|14.0974|14.0999|14.1076|14.1076|14.1387|14.1364|14.1942|14.2273|14.3292|14.3903|14.3729|14.2125|14.0728|13.8914|13.8047|13.6862|13.4824|13.3702|13.3867|13.3934|13.9045|13.9251|14.0095|14.0103|14.014|15.3984|15.4122|15.4291|15.4444|15.4431|15.4477|15.4583|15.4348|15.4004|15.34|15.2377|15.3873|||||||||||||||||||||||||
2026-10-11 19:23:51|russ2000_1635|ZGNX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1729|0.1729|0.1608|0.1685|0.1729|4.2521|4.2466|4.2523|4.665|8.1711|8.1711|8.1811|11.2963|12.6077|12.6011|12.6095|13.0853|15.983|18.1654|17.498|17.63|18.761|19.17|19.176|22.613|24.8|24.722|24.777|24.791|24.8|24.813|24.822|25.431|34.132|34.841|35.355|39.242|42.081|42.236|42.458|43.029|44.581|48.185|55.355||||||||||||||||||||||||||
2026-10-11 19:23:51|russ2000_1638|RVNC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1768|7.1768|7.1768|7.1768|17.7444|11.0925|19.3809|23.3311|23.5375|23.5351|23.5849|23.7552|26.4843|28.0056|28.0897|28.1605|28.2025|28.8082|29.7769|30.2703|31.5331|35.9506|36.1237|36.2724|36.3361|41.5989|43.2603|43.3148|45.6503|53.868|54.2573||||||||||||||||||||||||||
2026-10-11 19:23:51|russ2000_1640|DEST|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:51|russ2000_1641|FVE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5115|0.8445|0.8453|0.8523|0.8452|0.8456|0.8505|0.8514|0.8514|0.8526|0.8535|1.2097|1.2212|1.2227|1.4949|2.0087|2.0061|3.0982|3.1581|3.1668|4.1415|4.1425|4.1436|4.1489|4.1549|4.1562|3.1845|3.1992|3.8359|3.7728|3.8835|3.9438|3.9492|3.9484|3.8937|3.8922|3.8909|4.0046|4.7557|5.0629|5.0767|4.9953|4.984|4.9981|4.8234|5.0166|4.8272|5.2293|4.8002|4.8013|4.802|4.8076|4.8364|4.8399|4.8427|4.8433|4.8792|4.8813|4.8846|4.8809|4.9162|4.9192|4.9242|4.9219|4.9594|4.9653|4.968|4.984|5.004|5.142|5.012|5.003|31.448|31.582||||||||||||||||||||||||||
2026-10-11 19:23:51|russ2000_1642|IBP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.3839|28.7839|28.7839|28.7839|28.7839|29.4839|25.8417|30.778|31.8391|31.8087|31.4948|31.2491|31.2886|31.3086|31.331|31.3471|31.3778|31.3972|31.6871|31.7096|31.7669|31.8879|31.7726|31.4526|31.3128|30.3819|29.8067|29.8347|29.8771|29.9728|29.931|29.5842||||||||||||||||||||||||||
2026-10-11 19:23:52|russ2000_1643|CETV|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:52|russ2000_1644|ASC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.05|8.05|8.05|8.05|8.05|18.05|14.6804|18.1138|19.8583|26.1|26.1|26.0637|25.9806|26.0146|26.0793|26.1609|26.0599|27.3395|33.518|33.6007|33.5756|33.5756|33.5756|33.0407|32.4454|32.7037|33.0978|33.1007|33.0978|33.0978|33.0978|33.0978|33.3171|33.357||||||||||||||||||||||||||
2026-10-11 19:23:52|russ2000_1645|WEYS|average_shares_outs_diluted|0|||||21.4663|21.5742|21.6102|20.9265|21.5742|21.4663|21.5022|20.6747|21.5022|21.5022|21.5022|19.7751|21.5022|21.5022|21.5022|19.919|21.5022|21.5022|21.5022|19.5952|21.5022|21.5022|21.5022|19.5052|21.5022|21.5022|21.5022|19.5052|19.5052|19.5052|19.5052|19.1334|19.4903|18.7406|19.5554|18.9176|19.6777|19.4903|17.991|18.974|19.4903|17.991|19.3452|17.6017|17.1343|16.948|16.7358|16.9064|15.3977|14.0555|14.4571|14.7507|14.3928|14.5873|14.2302|14.956|14.7199|14.6268|14.0746|13.977|13.2721|13.1184|13.1513|12.6768|12.5517|12.4227|12.3409|11.9753|11.9432|11.5992|11.4419|11.3887|11.391|11.5217|11.5836|11.5167|11.6877|11.7962|11.8063|11.8156|11.6751|11.7083|11.8065|12.0206|11.9783|11.9584|11.9923|11.9814|12.0813|12.054|12.098|12.2062|12.1198|12.0152|11.9735|11.8513|11.86|11.786|11.726|11.655|11.483|11.542|11.453|11.561|11.494|11.533|11.458|11.487|11.366|11.239|11.037|10.883|11.028|10.982|10.911|10.878|10.835|10.813|10.873|10.94|10.93|10.907|10.87|10.846|10.867|10.892|10.884|10.793|10.693|10.6|10.516|10.473|10.498|10.368|10.218|10.176|10.361|10.505|10.391|10.307|10.027|10.033|9.929|9.824|9.786|9.745||||||||||||||||||||||||||
2026-10-11 19:23:52|russ2000_1647|CARB|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:52|russ2000_1649|WIFI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.899|5.833|30.916|31.408|5.899|5.899|27.269|36.678|36.565|36.632|37.403|37.337|37.296|35.597|35.67|37.129|35.452|35.35|35.621|35.881|36.155|36.39|36.724|37.041|37.23|37.554|37.944|38.189|38.409|38.712|39.286|40.336|40.892|41.33|45.219|42.377|42.594|43.527|44.378|44.136|44.196|44.272|44.391||||||||||||||||||||||||||
2026-10-11 19:23:52|russ2000_1650|BOOM|average_shares_outs_diluted|0|||||||||||||||||||||||||1.6|1.6|1.6|1.6|1.6|1.6||10.9091|10.6667|13.3333|||10|10.9091|17.3333|13.3333|13.3333|10|10||11.4286|11.4286|11.4286|12.7189|||10.6667|11.4815|12|12|10|12.5327|10.9091|11.1111|12.5|11.4286|11.1111|10.9091|10.9091||8|11.2821|11.8519||5.6849|6.4265|19.8902||19.9613|20.1689|20.3923|23.5531|10.1974|10.2116|10.147||10.1607|10.1547|10.2783||10.7339|10.3846|10.8331||23.7222|24.1067|24.2703||12.2175|12.2292|12.2108|12.2076|12.2226|12.2393|12.3018|12.4384|12.5217|12.5384|12.5563|12.5774|12.5699|12.6114|12.6455|12.7838|12.6905|12.787|12.9514|13.0655|13.0556|13.0705|13.0721|13.1872|13.1902|13.2097|13.2162|13.4501|13.5138|13.5306|13.5447|13.5512|13.65|13.6779|13.6902|13.7197|13.8222|13.907|13.932|13.9917|14.1298|14.143|14.1959|14.1876|14.2704|14.3484|14.3682|14.387|14.4499|14.534|14.5712|14.9262|14.6717|14.9|14.8512|14.5495|14.7178|14.8322||||||||||||||||||||||||||
2026-10-11 19:23:53|russ2000_1651|NEWR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.81|40.81|40.81|46.0958|22.847|47.117|47.19|48.15|48.953|49.637|50.224|51.328|52.328|52.969|53.697|54.699|55.196|55.654|56.183|56.706|57.096|57.547|57.944|58.372|58.733|59.348|59.927||||||||||||||||||||||||||
2026-10-11 19:23:53|russ2000_1652|AMNB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1192|12.7984|12.2069|12.7048|12.2123|12.21|12.209|6.1035|12.2115|12.2117|6.1139|6.1478|6.1146|6.1051|6.0967|6.0893|6.1|6.0302|5.8744|5.8727|5.852|5.8468|5.8558|5.8441|5.8172|5.7766|5.7386|5.725|5.7059|5.6577|5.6327|5.5699|5.5586|5.5177|5.4812|5.4712|5.4779|6.2075|6.196|6.1986|6.1851|6.1772|6.1517|6.1336|6.1213|6.1085|6.1001|6.0908|6.0855|6.097|6.1119|6.1169|6.1243|6.1299|6.1311|6.1412|6.1527|6.1613|7.8067|7.8206|7.8331|7.8491|7.8555|7.8446|7.8715|7.877|7.892|7.9014|7.9176|7.8799|7.8517|7.866|8.7327|8.7159|8.6766|8.6332|8.617|8.6198|8.6183|8.6298|8.6511|8.6592|8.6632|8.6688|8.6874|8.7047|8.7189|8.7229|8.7457|11.1268|11.138|11.1101|11.0313|10.9632||||||||||||||||||||||||||
2026-10-11 19:23:53|russ2000_1653|NAO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:53|russ2000_1654|AOSL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.862|20.085|20.601|24.228|23.662|24.437|25.905|25.952|25.495|25.423|25.647|25.729|25.884|26.101|25.467|25.594|26.309|26.462|26.067|26.213|27.003|26.577|26.447|26.309|22.698|22.269|22.232|22.608|24.413|24.977|24.951|24.961|24.96|25.033|24.755|24.628|24.594|23.887|24.084|26.978|25.13|24.701|24.894|25.227||||||||||||||||||||||||||
2026-10-11 19:23:53|russ2000_1655|INGN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.3505|16.3505|16.3505|16.3505|18.0489|9.4375|20.1469|20.2131|20.2685|20.562|20.6724|20.7836|20.7612|20.8404|20.9974|21.1826|21.3806|21.5797|21.8484|21.9987|22.0943|22.2952|22.5037|22.6591|22.5217|22.5349|22.3597|22.1917|21.877|21.9164|22.2214||||||||||||||||||||||||||
2026-10-11 19:23:53|russ2000_1656|FARM|average_shares_outs_diluted|0|||||19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.1667|19.3662|19.3659|19.0476|19.3548|19.1729|19.3554|19.2308|19.1781|19.3846|19.1417|19.2982|19.281|19.2727|19.0371|19.3833|19.2661|19.1176|19.0845|19.3103|19.3548|19.1388|19.2733|19.2771|19.3548|19.2771|19.3059|19.4215|19.1549|19.2771|19.3421|19.195|19.2913|19.2308|19.318|19.1816|19.2683|19.0476|19.1589|18.75|18.75|18.4835|19.109|18.423|18.4281|18.435|19.2641|18.4496|18.4745|18.4639|19.2641|18.512|18.223|18.0091|19.2641|17.8293|17.5127|13.4573|16.0751|13.5608|13.6155|13.6878|16.0751|13.8114|13.875|13.9105|16.0751|14.0205|14.0755|14.1384|16.0751|14.1974|14.2554|14.456|14.3981|14.4291|14.481|14.5329|14.5904|14.7486|14.7234|14.8895|15.0196|14.9752|15.078|15.1017|15.1594|15.1821|15.2472|15.5923|15.6234|15.4904|15.5481|15.6|15.7957|15.7737|15.9647|16.0822|16.1671|16.1307|16.1841|16.224|16.0391|16.2694|16.4525|16.6474|16.6668|16.6843|16.707|16.7218|17.0304|16.8016|16.7235|16.7601|17.0772|16.8867|16.9852|17.0032|17.0387|17.5184|17.5833|17.2309|17.339||||||||||||||||||||||||||
2026-10-11 19:23:53|russ2000_1657|CLFD|average_shares_outs_diluted|0||||||||||||||||||||||6.399|6.399|6.399|6.399|6.376|6.381|6.681|6.421|6.353|6.353|6.479|6.492|5|5|5|7.086|6.6667|6.6667|5|7.239|7.239|7.239|6.6667|7.275|7.275|7.375|6.6667|10.8333|7.385|7.986|7.986|7.99|10|10|10|10|8.307|10|7.5|8.5066|8.3333|8.75|8.5123|8.5123|8.1818|9.0909|8.9552|8.9848|9.1937|11.6947|11.9133|11.9155|11.9173|11.9175|11.8759|11.8774|11.8758|11.875|11.8723|11.8725|11.8723|11.8723|11.8723|11.8723|11.8723|11.8723|11.8723|11.8723|11.8723|11.8723|11.8723|11.8723|11.8723|11.8723|11.8723|11.8723|11.8723||11.8723|11.8723|11.8723|11.8781|11.9381|11.9381|11.9454|11.9501|11.9773|11.9915|12.4379|12.4196|12.6299|12.7573|12.8295|12.7834|12.7263|12.7902|12.6704|12.9742|12.7983|12.9266|13.2058|13.3854|13.5444|13.6133|13.5479|13.6982|13.5814|13.5466|13.6149|13.6068|13.5752|13.5818|13.8069|13.69|13.7908|13.8037|13.5986|13.4504|13.4764|13.4505|13.4305|13.3921|13.4004|13.4502|13.4517|13.5028|13.6222|13.5212|13.498||||||||||||||||||||||||||
2026-10-11 19:23:54|russ2000_1658|GDP|average_shares_outs_diluted|0|||||0.809|0.809|0.809|0.797|0.814|0.814|0.86|0.909|0.909|0.909|0.909|0.807|0.782|0.782|0.782|0.883|0.883|0.883|0.948|0.949|0.976|1.395|1.419|1.505|1.5|1.524|1.525|1.525|1.525|1.525|1.525|1.525|1.525|1.4286|1.4063|1.3797|1.5278|1.5385|2.4457|2.2998|2.6786|2.35|2.3611|3.4053|2.471|3.632|5|5.226|41.808|41.808|41.808|41.808|41.808|41.856|41.856|41.856|5.2|5.3226|5.2174|5.3008|5|5|3.7209|5.4378|6.9654|12.0573|15.5056|13.3189|16.1127|20.5864|20.6108|17.9008|20.2823|17.9074|17.9143|18.1105|20.1121|20.388|20.5871|20.8365|20.7961|21.0388|21.0914|21.2536|20.784|23.461|24.784|24.26|25.366|25.446|25.346|25.49|25.386|25.483|25.204|26.781|31.705|32.124|42.185|42.368|36.075|35.937|35.771|35.788|35.949|35.918|35.936|35.972|36.093|36.11|36.297|36.184|36.338|36.366|36.619|36.465|36.684|36.701|36.732|42.274|44.273|44.308|44.43|44.597|49.11|57.28|57.606|61.169|74.521|77.892|78.854|7.184|9.109|9.67|13.274|10.605|11.218|11.629|14.046|20.046|14.132|14.581|14.04|12.308|13.849|12.54||||||||||||||||||||||||||
2026-10-11 19:23:54|russ2000_1659|TTGT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.4429|29.4429|29.4429|8.174|7.6393|31.1538|31.1538|31.1538|8.174|27.2438|43.3365|43.8329|41.158|43.5984|43.1167|43.5782|41.7541|41.76|41.812|42.135|42.48|45.053|43.209|42.45|37.94|40.691|40.008|40.534|40.853|40.952|40.878|40.958|40.023|39.11|39.502|33.362|33.631|34.022|34.663|36.012|34.971|34.989|34.221|33.7822|32.594|32.938|27.54|28.272|27.532|28.333|28.32|28.2605|28.512|28.759|28.764|28.4786|28.206|28.232|28.3702|28.4868|28.4397|28.163||||||||||||||||||||||||||
2026-10-11 19:23:54|russ2000_1661|KRNY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.2844|70.2844|70.2844|70.2844|100.4068|81.6783|97.9684|98.0816|98.1421|98.0553|97.6978|96.7619|96.287|95.6521|95.7059|95.1551|95.1882|94.7589|94.741|94.8142|95.0116|94.5367|94.2965|93.9693|93.8879|93.6946|93.471|92.7891|92.5448|92.5613|92.7035|92.433|91.7938|91.4418|91.475|91.4598|91.3659|91.301|91.1373|91.0181|90.7848|90.8055|90.9089|92.999|92.563|92.614|89.3|89.619|89.674|89.724|89.484|86.304|85.258|84.624|82.438|79.708|77.239|75.539|98.042|95.181|92.48|89.532|87.143|84.793|82.876|81.358|80.693||||||||||||||||||||||||||
2026-10-11 19:23:54|russ2000_1662|HTBK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.7857|11.7857|11.7857|11.7857|6.6|7.7|8.8|8.25|7.7035|11.2766|11.2393|12.8792|11.4789|11.4|11.3938|11.4212|11.6385|11.4855|11.4483|11.2965|11.3471|11.6937|11.4118|11.9839|12.3187|12.8167|11.8923|12.0573|12.0591|12.3704|11.9857|12.1723|12.1556|11.9686|12.0917|12.0889|11.8618|12.1667|13.5|13.1297|12.1714|11.8999|11.7933|11.9463|11.9474|11.7098|11.8205|11.8205|11.8205|11.8205|31.8304|26.233|26.2402|26.247|26.2973|26.2969|26.3166|26.3175|26.343|26.344|26.3785|26.3719|26.387|26.3999|26.4831|26.5034|26.5169|26.5992|26.6803|26.7673|29.3325|32.3759|32.3775|32.5126|33.6933|38.2849|38.4941|38.5791|38.5813|38.7479|38.8147|42.5087|43.7314|43.6826|43.6703|43.7215|43.7969|60.4407|60.194|60.1124||||||||||||||||||||||||||
2026-10-11 19:23:54|russ2000_1663|LYTS|average_shares_outs_diluted|0|||||9.4734|9.4734|9.4734|9.4734|9.4734|12.6068|12.6124|12.6124|12.6124|12.6331|12.6331|12.6331|12.6331|12.6387|12.6331|12.6331|12.6331|12.6331|12.2864|12.2864|12.292|12.7792|13.7431|13.7431|13.7431|14.0062|12.931|12.931|13.1184|16.0497|14.9925|13.6295|12.4938|15.4335|14.0555|12.4938|14.0555|14.1756|12.8225|13.8089|15.6172|16.3555|14.0555|14.7248|14.576|14.7467|14.7248|14.9925|15.3332|17.806|17.111|16.8666|17.402|18.4757|18.1361|18.2475|17.8036|18.929|18.2721|18.7406|18.7125|19.4463|19.4614|19.331|19.1734|19.4629|19.5559|19.6112|19.8062|19.9187|19.9781|19.9925|20.1062|20.1563|19.9438|19.9112|19.894|20.452|19.968|20.033|20.107|20.7382|19.993|20.047|20.109|20.0683|20.344|20.457|20.393|20.169|21.878|21.938|21.955|21.915|22.005|22.063|21.908|21.797|21.805|21.799|21.801|21.803|23.688|24.284|24.277|24.281|24.289|24.408|24.363|24.363|24.36|24.341|24.36|24.352|24.373|24.391|24.41|24.328|24.487|24.627|24.401|24.549|24.508|24.507|24.643|24.902|25.194|25.624|25.7|25.886|25.912|25.803|25.452|26.225|25.791|25.858|26.437|25.959|26.365|26.083|26.132|26.187|26.293|26.534|26.623|26.623||||||||||||||||||||||||||
2026-10-11 19:23:55|russ2000_1666|AAC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:55|russ2000_1667|HABT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:55|russ2000_1668|VPG|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.332|13.332|13.332|13.332|13.332|13.779|13.811|13.809|13.82|13.831|13.876|13.868|13.882|13.893|13.913|13.928|13.947|13.944|13.956|13.958|13.968|13.977|14.004|13.96|13.79|13.347|13.266|13.399|13.405|13.422|13.449|13.438|13.446|13.47|13.528|13.497|13.513|13.534|13.583|13.563|13.595|13.607|13.624|13.586|13.609||||||||||||||||||||||||||
2026-10-11 19:23:55|russ2000_1670|BELFB|average_shares_outs_diluted|0|||||||||||||||||||||||||10|10|20|20.4049|20|20|10|10.3178|20|19.3333|18.4615|18.9804|20|20|20|20|9.826|9.826|9.866|9.868|9.876|9.886|9.918|9.93|9.95|10.036|10.1|10.102|10.11|10.14|10.14|10.14|10.146|10.15|10.22|10.244|10.294|10.404|10.404|10.414|10.462|10.476|20.9633|10.542|10.8563|10.9015|11.1151|10.9411|11.1301|10.7149|10.7387|10.7563|10.8466|11.0911|11.116|11.0517|11.0719|11.0906|11.2257|11.1475|11.4546|11.4269|11.5378|11.5742|11.5075|11.5325|11.5752|11.7159|11.813|11.6846|9.1697|11.8703|9.2065|11.8423|9.2921|11.8323|11.846|11.8776|11.6991|11.553|11.5383|11.518|11.4994|11.5989|11.6392|11.6707|11.7032|11.7029|11.7007|11.7575|11.8186|11.8122|11.8067|11.8521|11.872|11.6689|11.396|11.3881|11.4036|11.4722|11.51|11.507|11.766|11.879|11.845|11.868|11.894|11.885|11.876|11.904|11.935|11.981|12.02|12.034|12.039|12.035|12.031|12.019|12.147|12.258|12.264|12.287|12.312|12.275|12.268|12.323||||||||||||||||||||||||||
2026-10-11 19:23:55|russ2000_1671|VOXX|average_shares_outs_diluted|0||||||||||||9.007|9.007|9.007|9.007|9.007|9.007|9.007|9.007|9.007|9.007|9.007|9.007|9.007|9.007|7.5|10.1471|10|8.5714|9|6.5714|10|8.8235|10|8.8009|10|8.9474|8.8|8.9626|9.1892|9.2857|9.6296|10.2511|10.1695|9.3333|9.375|11.4414|8.3333|9.0476|9.0141|9.3008|10|10|10|9.3333|18.2609|20|19.375|19.6252|17.7778|19.5833|18.5714|16.875|18.6375|19.302|19.8764|19.9503|21.5756|23.3986|22.8834|22.2943|22.0348|21.921|22.17|21.7065|21.9673|22.0076|21.9828|15.5093|22.0215|21.8739|22.1017|22.2166|22.2545|22.436|22.4004|22.4013|22.0514|22.3742|22.3539|22.496||22.548|22.4306|22.4452|22.6077|22.8471|22.9363|22.8574|22.8637|22.8546|22.8571|22.8672|22.8653|22.8654|22.9337|22.9363|22.9433|22.9516|23.0431|23.0989|23.2762|23.2876|23.2543|23.074|23.4503|23.3015|23.5999|23.5361|23.6893|23.9466|24.2588|24.425|24.2556|24.5445|24.4339|24.3405|24.1305|24.1539|24.1936|24.2196|24.1597|24.1603|24.2424|24.2874|24.1603|24.1603|24.1607|24.4981|25.5201|24.3161|24.3558|24.6288|24.3558|24.3558|24.4815|24.6254|24.2019|24.2245|24.5521||||||||||||||||||||||||||
2026-10-11 19:23:55|russ2000_1673|BNFT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.3007|21.3007|21.3007|24.312|6.3207|24.4957|24.5414|25.2001|25.5032|25.5732|26.7454|28.634|28.8475|29.1287|29.2132|29.4593|29.6512|30.0334|30.6585|31.077|31.1811|31.2872|31.3333|31.807|31.883|31.9906|32.0569|32.6137|32.7037|32.7775|32.6388|32.0584||||||||||||||||||||||||||
2026-10-11 19:23:55|russ2000_1674|USAP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||2.5|2.5|3.1818|2.5|5|4.4444|5|4.8849|6|6|6.4|6.4838|6.1538|6.129|6.5625|6.8379|6.4286|6.25|6.25|6.6208|5|5|7.1429|6.4436|6.0761|6.0765|6.0817|6.0769|6.048|6.1037|6.1316|6.1623|6.03|6.475|6.3667|6.1809|6.4778|6.2847|6.05|5.5768|6.336|6.3551|6.4002|5.0819|6.4685|6.4513|6.4901|6.5066|6.5595|6.6152|6.6158|6.6598|6.7612|6.7746|6.7831|6.7808|6.7715|6.8195|6.8321|6.7817|6.7323|6.7517|6.818|6.7691|6.8408|6.8534|6.857|6.9219|6.9522|6.9954|7.2024|7.403|7.4331|7.4653|7.4339|7.4756|7.0637|7.4854|6.961|6.9743|7.0148|7.1108|7.5393|7.1234|7.094|7.0615|7.0709|7.0927|7.1626|7.1969|7.2067|7.2069|7.2164|7.3601|7.2283|7.8349|7.493|8.0761|8.9527|8.8905|8.8605|8.8478|8.8794|8.8842|8.8013|8.8104|8.8297|||||||||||||||||||||||||
2026-10-11 19:23:56|russ2000_1675|MCRI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||15|20|16.6667|19.072|20|20|19.072|20|20|20|22.4|20|20|20|20|17.7778|18.6667|18.8235|18.6757|18|18.8235|20|18.8758|20|20|17.5|15.4902|18.9676|18.9576|18.9638|18.9394|18.9478|18.954|18.9617|18.9726|19.0054|19.043|19.0584|19.2032|19.0072|18.7221|18.746|18.829|18.7645|18.7992|18.8177|18.8755|19.0435|19.0991|19.1037|19.1271|19.2523|19.2825|19.2456|19.3078|19.3236|19.3664|19.366|19.2603|18.546|17.2531|16.1418|16.1281|16.148|16.1514|16.1802|16.1587|16.1514|16.2209|16.2097|16.2394|16.223|16.2235|16.2344|16.2448|16.2744|16.2494|16.2342|16.2542|16.275|16.702|17.18|17.379|17.259|17.104|17.016|17.089|17.198|17.302|17.343|17.497|17.54|17.579|17.72|17.847|18.021|18.208|18.398|18.832|18.71|18.569|18.631|18.55|18.619|18.666|18.709|18.741|18.874|18.181||||||||||||||||||||||||||
2026-10-11 19:23:56|russ2000_1677|DXLG|average_shares_outs_diluted|0|||||||||||||||||11.673|11.673|11.673|11.48|11.232|11.232|11.232|11.234|11|12.8571|10|10.7179|11.1111|13.3333|10.6667|14.2105|11.1111|10|11.5385|13.2308|10|14|14.5|16.42|17.5|15.8333|16.1905|14.9708|15.998|16|15.9524|16.8338|16|15|15.625|17.4623|15.7143|15|15.6667|17.4444|16|15.6604|15|15.7498|16.3158|15.5|15.8182|15.6947|18|16.6667|15.8824|15.602|16.441|16.685|16.362|15.806|14.459|15.524|15.065|14.516|14.576|16.05|33.984|35.569|35.754|36.891|35.992|35.855|35.126|36.103|34.209|43.111|34.234|36.185|34.345|40.576|37.118|45.999|34.393|41.5992|44.383|43.338|41.672|47.447|41.692|41.689|41.414|41.439|41.45|41.926|44.761|47.081|47.267|47.494|47.548|47.955|48.03|48.149|47.533|47.816|48.176|48.282|48.053|48.532|48.587|48.479|48.553|48.569|48.656|48.743|48.773|48.788|49.019|49.081|49.116|49.14|49.88|49.953|49.552|49.58|49.735|48.556|48.607|48.654|48.791|49.06|49.352|49.448|49.602|50.175|50.089|50.409|50.758|51.078||||||||||||||||||||||||||
2026-10-11 19:23:56|russ2000_1678|CHRS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.0837|18.0837|18.0837|18.0837|32.0519|33.258|33.3773|37.6727|38.4267|38.9558|39.096|40.6983|51.5813|44.3589|48.712|51.2918|54.0709|58.401|60.1221|63.9606|67.8487|75.8947|69.1407|72.964|78.5302|74.1275|74.4166|88.6603||||||||||||||||||||||||||
2026-10-11 19:23:56|russ2000_1680|QADA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||30|23.3333|28|32.2105|28.75|29.3333|29.2771|29.6861|30|30.7692|30|30.5156|33.166|34.0192|33.8367|33.7471|33.867|34.024|34.113|34.2533|33.5|32.9833|33.1|34.693|34.4154|32.2667|35.75|35.575|34.7625|33.2833|34.6222|33.1529|35.7571|32.0583|33.6|35.5909|35.225|37.3333|31.5667|43.9818|31.5333|27.2|30.32|26.3353|36.5|30.62|30.671|30.732|30.753|30.897|32.429|31.3398|15.681|16.744|16.784|15.896|16.475|16.591|16.683|16.586|16.499|16.346|16.276|16.179|15.574|16.134|16.225|16.4|15.796|16.778|16.752|17.064|19.327|19.545|19.594|19.555|18.798|19.555|19.903|19.008|19.019|19.126|19.225|19.245|21.24|21.361|21.381|21.076|19.631|19.729|21.193|20.397|20.433|21.202||||||||||||||||||||||||||
2026-10-11 19:23:56|russ2000_1682|FBIZ|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2486|4.5375|4.9448|4.9762||4.892|4.9514|4.9597|4.8971|5.0186|4.9486|5.1061|4.9917|4.9086|4.9167|4.9418|4.8125|4.8539|4.8725|4.879|4.8918|4.8973|4.9246|4.936|4.9471|4.9522|4.9786|4.991|4.9958|4.9983|5.0236|5.0447|5.0619|5.0652|5.089|5.6711|7.6591|7.673|7.6625|7.6976|7.719|7.7202|7.7399|8.2979|8.5251|8.5223|8.5466|8.5866|8.565|8.5667|8.5828|8.586|8.6006|8.6014|8.6213|8.6328|8.6333|8.6312|8.6501|8.6561|8.6212|8.5696|8.4924|8.4229|8.3887|8.3922||||||||||||||||||||||||||
2026-10-11 19:23:56|russ2000_1683|EMCI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:57|russ2000_1685|CVGI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.779||||13.8725|14.6167|16.3|18.0271|18.4508|18.1859|20.8737|21.3232|21.6258|21.501|21.548|21.659|21.663|21.413|21.438|21.517|21.641|21.711|21.537|21.705|21.746|21.747|21.747|22.003|23.834|27.973|28.087|28.224|28.186|27.767|28.152|28.199|28.373|28.396|28.461|28.482|28.463|28.491|28.563|28.818|28.86|29.204|29.258|29.144|29.206|29.336|29.384|29.669|29.509|29.756|30.101|30.163|30.194|30.455|30.487|30.146|30.574|30.513|30.638|30.623|30.694|30.824|30.852|30.805|30.806|30.89||||||||||||||||||||||||||
2026-10-11 19:23:57|russ2000_1686|MRIN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.676|0.6077|0.6087|0.6291|0.676|1.0521|4.6053|4.646|4.6914|4.7303|4.8244|4.9784|4.9694|5.1064|5.1984|5.279|5.3142|5.3953|5.4686|5.5013|5.5329|5.583|5.64|5.651|5.677|5.736|5.767|5.787|5.843|5.945|6.201|6.631|6.706|6.819|6.912||||||||||||||||||||||||||
2026-10-11 19:23:57|russ2000_1687|USAK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||14.2857|12.5|12.5|15.0909|14.2857|14.2857|14.2857|14.2857|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.65|10|10.4762|10|10|10|10|10|10|10|9.732|9.5997|9.2968|9.419|9.5343|9.5153|9.5204|9.4782|9.5311|9.513|9.3573|9.4525|9.4105|9.336|9.346|9.289|9.3022|9.2641|9.7262|9.2321|9.2665|9.2772|8.5194|9.334|9.3633|9.3591|9.2644|9.321|9.352|9.364|9.3058|9.384|9.389|9.396|9.4664|9.538|9.563|10.59|11.5427|11.643|11.583|11.558|11.2928|11.13|10.734|10.489|10.342|10.211|10.227|10.251|10.244|10.213|10.23|10.249|10.276|10.277|10.32|10.312|10.298|10.298|10.317|10.294|10.296|10.3|10.304|10.312|10.31|10.305|10.293|10.322|10.32|10.339|10.478|10.476|10.494|10.516|10.516|10.47|10.059|9.381|8.734|8.069|7.992|7.998|8.028|8.039|8.137|8.04|8.227|8.24|8.293|8.399|8.567|8.564|8.573|8.633|8.82||||||||||||||||||||||||||
2026-10-11 19:23:57|russ2000_1689|ESCA|average_shares_outs_diluted|0|||||22.4805|22.4805|22.4805|22.4865|22.4865|22.4865|22.4865|22.4865|22.4865|22.5345|22.5345|23.009|23.009|23.015|23.015|26.042|26.6907|26.0601|26.042|25.7177|25.4715|25.4414|25.4414|25.1171|25.1231|25.1351|25.2613|24.7568|25.2613|25.2613|24.6727|24.6727|24.6727|24.6727|24.6727|24.6727|24.6727|24.6727|24.6847|24.6967|24.8048|24.8048|24.8168|24.8228|24.8228|24.8228|24.8288|24.8288|24.798|24.672|18.618|18.504|18.564|18.648|18.786|18.306|18.558|18.63|18.648|18.582|18.402|18.306|17.676|17.508|17.508|13.5346|13.1056|13.1381|78.6306|12.9699|77.1421|12.8482|78.48|26.768|13.1714|13.1059|26.528|13.2588|13.172|13.3095|26.48|13.02|13.1212|13.2327|13.232|13.2647|13.2976|13.0932|13.038|13.2|13.0087|12.8525|13.05|12.8158|13.0458|12.2225|12.695|11.7333|12.646|12.804|12.719|12.826|13.009|13.135|13.147|13.228|13.309|13.376|13.349|13.268|13.414|13.435|13.43|13.448|13.556|13.56|13.604|13.637|13.699|13.628|13.941|14.151|14.186|14.034|14.25|14.265|14.31|14.181|14.289|14.339|14.349|14.329|14.357|14.384|14.4|14.424|14.407|14.45|14.469|14.567|14.475|14.495|14.468|14.301|14.174|14.179||||||||||||||||||||||||||
2026-10-11 19:23:57|russ2000_1690|PTSI|average_shares_outs_diluted|0|||||||||2.786|2.786|2.5|2.4269|3.125|3.125|3.9286|4.5725|3.507|3.507|3.507|4.868|3.507|4|3.507|4.868|3.507|3.6364|3.5294|4.868|4.7619|4.8387|4.7826|4.9519|4.7059|5.3333|4.6667|4.9913|5|4.6667|4|4.868|6.6667|6.9231|6.25|7|8|7.5|7.5|7.9828|7.6477|7.6047|7.6638|7.6675|7.724|7.643|7.6104|7.654|8.25|8.4|8.3628|8.4752|8.286|8.473|8.3127|8.4189|8.4409|8.4577|8.5272|8.5187|8.5149|8.5147|8.5253|8.5173|8.5191|8.5263|8.5373|8.5222|8.9736|11.2377|11.3068|11.3159|11.3385|11.3324|11.3266|11.3124|11.321|11.322|11.324|11.327|11.327|11.13|10.821|10.634|10.288|10.301|10.309|10.308|10.308|10.307|10.266|10.077|9.795|9.708|9.665|9.563|9.41|9.412|9.411|9.414|9.414|9.421|9.415|9.415|9.392|9.102|8.941|8.798|8.698|8.703|8.703|8.702|8.688|8.659|8.663|8.715|8.033|8.035|8.032|8.034|7.467|7.474|7.219|7.145|7.145|6.572|6.458|6.421|6.425|6.43|6.373|6.353|6.264|6.229|6.088|6.027|5.985|5.949|5.799|5.799|5.746|5.766||||||||||||||||||||||||||
2026-10-11 19:23:57|russ2000_1691|KCLI|average_shares_outs_diluted|0|||||15.2381|15.4167|15|15.9328|18|15.3846|17.9545|15.408|15.3571|15.5556|15.1515|15.5157|15.5172|15.1515|15.2632|14.8692|14.4737|15|14.2857|14.5855|14.6341|14.3902|14.1935|13.8043|13.1818|12.8|12.8571|12.6174|12.3077|12.1667|12.1429|12.2857|12.1875|12.2785|12.25|12.4435|12.2892|12.2936|12.2472|12.3288|12.1429|12.3864|12.1739|12.3128|12.2222|12.4|12.2353|12.3695|12.2549|12.2785|12.4|12.3922|12.3469|12.3377|12.4211|12.3907|12.394|12.3585|12.381|12.3871|12.442|12.2869|12.3602|12.4007|12.0349|12.0368|12.0463|12.085|12.0481|12.0695|12.0301|12.0266|11.9963|12.0039|11.9881|11.9962|12.029|11.8077|11.8892|11.9246|11.9043|11.9397|11.8897|12.0493|11.8806|11.8662|11.8693|11.9842|11.9817|11.8929|11.9075|11.7176|11.8657|11.8584|11.8425|11.7891|11.7106|11.5856|11.5204|11.4538|11.4524|11.5146|11.6214|11.6817|11.5264|11.5264|11.4676|11.469|11.4672|11.4669|11.4322|11.3204|11.3094|11.0934|11.057|10.3764|11.0255|11.0228|11.0054|10.9725|10.9684|10.9679|10.9415|10.8382|10.8086|10.7074|10.6151|10.323|9.6834|9.6834|9.6834|9.6834|9.6834|9.6834|9.6834|9.6834|9.6834|9.6834|9.6834|9.6834|9.6834|9.6834|9.6834|9.6834|9.6834|9.6834||||||||||||||||||||||||||
2026-10-11 19:23:58|russ2000_1692|FOXF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.149|34.149|34.149|34.149|34.149|36.3171|36.423|37.496|37.566|37.812|37.853|37.909|37.941|37.827|37.855|37.954|37.859|37.594|37.786|37.963|38.562|38.725|38.817|38.852|38.835|38.856|39.052|39.085|39.097|39.181|39.174|39.167|39.151|39.584||||||||||||||||||||||||||
2026-10-11 19:23:58|russ2000_1694|ADUS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1179|1.0192|1.117|5.19|5.162|10.4992|10.5|10.5|10.681|10.741|10.754|10.77|10.746|10.77|10.76|10.785|10.773|10.844|10.845|11.016|11.071|11.282|11.11|11.138|11.154|11.09|11.612|11.212|11.247|11.207|11.178|11.385|11.417|11.715|11.581|11.622|11.631|11.644|11.696|11.838|12.569|13.421|13.381|13.433|14.203|15.931|15.907|15.916||||||||||||||||||||||||||
2026-10-11 19:23:58|russ2000_1696|SPAR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:58|russ2000_1697|ARTNA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||2.5936|2.5936|2.5936|2.3309|2.7246|3.7462|4.3226|4.5803|4.4955|3.8754|4.2145|4.5683|3.9666|4.0868|3.9336|3.7004|4.1449|4.6626|4.5652|4.5991|4.5989|4.5995|4.6016|4.6021|4.6294|4.635|4.6581|4.7605|4.752|5.1454|5.8888|5.903|5.9295|5.9641|5.9772|6.0546|6.0795|6.096|6.1095|6.1789|6.141|6.1605|6.187|6.206|6.2175|6.238|6.247|6.244|6.273|6.623|7.425|7.431|7.434|7.445|7.451|7.392|7.47|7.479|7.538|7.554|7.583|7.607|7.623|7.669|7.699|7.714|8.579|8.64|8.663|8.686|8.752|8.771|8.794|8.829|8.85|8.878|8.899|8.928|8.93|8.947|8.955|8.96|9|9.104|9.13|9.155|9.177|9.182|9.204|9.235|9.286|9.208|9.281|9.293|9.299|9.302|9.314|9.324|9.329|9.338|9.343|9.367||||||||||||||||||||||||||
2026-10-11 19:23:58|russ2000_1698|HWCC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.5206|16.5206|16.3505|17.031|16.6067|16.9079|16.7573|16.7573|16.7101|17.1869|20.9849|21.0131|20.9966|21.0429|20.4527|19.1371|18.1213|17.7984|17.7048|17.4177|17.6493|17.6635|17.6663|17.6854|17.704|17.715|17.6979|17.7236|17.7756|17.8161|17.8142|17.7985|17.8149|17.806|17.8145|17.8261|17.8454|17.8989|17.8308|17.9257|17.944|17.713|17.6084|17.4866|17.3769|17.102|17.0721|16.6984|16.4811|16.3836|16.3029|16.216|16.2412|16.2663|16.2747|16.2959|16.423|16.4897|16.5632|16.6177|16.5771|16.5975|16.4434|16.5373|16.4363|16.4425||||||||||||||||||||||||||
2026-10-11 19:23:58|russ2000_1699|JOUT|average_shares_outs_diluted|0||||||||||||||||5.969|5.969|5.969|4.469|5.969|6.247|6.247|7.795|7.795|7.795|7.9365|8.0705|8.3333|7.8846|8.0247|7.9205|7.2727|8|7.9747|7.7532|8.1818|7.9592|8|8.1911|8.3333|8.046|7.9545|8.0736|8|8.0263|8.1081|8.0465|7.9167|8.125|8.0392|8.0162|8.2353|8.2|8.0769|8.3067|8.125|8.1132|8.0488|9.4696|8.2353|8.1034|8.0328|8.2221|8.1081|8.1056|8.1125|7.9852|8.123|8.0844|8.1616|8.1783|8.1889|8.1673|8.185|8.084|7.92|8.3814|8.5773|8.6547|9.3333|8.5609|8.5763|8.7294|8|8.7663|8.8129|8.7968|8.5917|8.7763|8.8234|8.9304|9.1167|9.0739|9.1153|9.0954|9.2294|9.1813|9.2899|9.341|9.0192|9.2535|9.2425|9.1336|9.285|9.166|9.185|9.18|9.383|9.262|9.29|9.288|9.611|9.289|9.291|9.269|9.807|9.382|9.394|9.397|9.439|9.546|9.549|9.559|9.945|9.649|9.655|9.665|9.991|9.725|9.736|9.772|9.981|9.848|9.9145|9.894|9.874|9.915|9.928|9.956|9.962|9.993|10.001|10.02|10.008|10.028|10.037|10.021|10.039|10.06|10.074||||||||||||||||||||||||||
2026-10-11 19:23:59|russ2000_1700|RST|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:59|russ2000_1702|MRLN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1314|6.9774|2.1419|2.2929|7.4495|11.214|11.6605|11.6769|11.728|11.8521|11.8422|11.9123|12.0483|12.0845|12.0424|12.0928|12.1549|12.302|12.2575|12.3412|12.3555|12.2656|12.2671|12.2397|11.8433|10.9013|11.6773|12.6033|12.6498|12.7512|12.8336|12.9042|12.9334|9.1387|12.0129|12.0553|11.8808|12.1669|12.1735|12.2402|12.2801|12.3398|12.395|12.4619|12.5162|12.5637|12.613|12.6355|12.5397|12.5153|12.5233|12.4646|12.4135|12.1278|12.1268|12.1432|12.1574|12.1743|12.2233|12.2495|12.2579|12.234|12.245|12.27|12.2967|12.2864|12.2521|12.2669|12.168|12.1043|11.8761|11.7605||||||||||||||||||||||||||
2026-10-11 19:23:59|russ2000_1703|LCUT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||8.9002|8.9002|8.9002|8.9002|10.006|11.006|11.006|11.004|11.004|11.035|11.035|11.041|11.041|14.3338|11.041|12.514|15.5571|15.125|15.2842|12.384|14.3846|14.3|13.8696|15.1685|12.7273|12.5|12.9167|12.9021|12.6667|12.7778|12.7586|13.2028|15|12.8571|13.3333|13.536|11.4417|11.63|10.8524|10.5016|10.561|10.561|10.549|10.504|10.493|10.574|10.86|15.764|10.561|10.3429|10.6926|10.8425|10.864|11.23|11.281|11.533|11.266|11.288|11.3425|12.0321|13.159|13.324|14.8533|14.0116|12.83|13.5067|14.4574|12.0828|11.994|11.967|11.985|11.985|11.99|11.997|14.783|12.291|12.321|12.027|13.275|12.454|12.066|12.486|12.642|12.625|12.765|12.784|12.8|12.9|12.761|12.808|13.046|13.898|13.274|13.483|13.619|15.516|13.738|13.845|14.307|14.338|13.963|14.155|14.631|14.714|14.396|14.456|15.043|15.12|16.601|20.327|20.481|20.439|20.51|20.545|20.429|20.906|20.745|20.824||||||||||||||||||||||||||
2026-10-11 19:23:59|russ2000_1704|COUP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.111|48.111|48.111|48.111|18.42|50.2515|50.577|52.749|53.779|54.832|55.873|56.966|58.212|59.774|60.785|62.038|63.057|64.017|65.468|67.597||||||||||||||||||||||||||
2026-10-11 19:23:59|russ2000_1705|DMRC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.143|7.143|7.143|7.143|7.143|7.143|7.143|7.195|7.158|7.158|7.134|7.11|7.387|7.097|7.098|8.001|7.505|7.245|7.344|7.622|7.14|6.993|6.984|6.965|7.058|7.09|6.86|6.914|7|7.113|7.176|7.457|7.96|8.029|8.309|8.489|8.533|8.587|9.506|10.118|10.161|10.266|10.797|11.054|11.266|11.337|11.394|11.441|11.487|11.665|11.924|11.969|12.037|12.108||||||||||||||||||||||||||
2026-10-11 19:23:59|russ2000_1706|CCBG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.5781|13.6578|13.6687|13.7063|13.7906|13.8266|13.8266|13.835|24.8661|15.8938|15.9047|15.9219|15.9544|24.9296|24.9208|15.7945|25.1581|16.7517|16.7081|16.8949|16.679|16.5716|16.5472|16.4953|16.5668|16.5686|16.5752|16.5486|16.607|16.5965|20.7609|21.824|22.1337|22.6277|18.6485|18.6537|18.6651|18.653|18.5649|18.5585|18.4196|18.0892|17.7194|17.4368|17.1784|17.1468|17.1279|17.1398|17.1308|17.0102|17.0244|17.0359|17.0695|17.0742|17.0879|17.0977|17.1301|17.1392|17.167|17.158|17.181|17.192|17.228|17.292|17.309|17.355|17.396|17.453|17.439|17.488|17.519|17.506|17.555|17.358|17.229|17.141|17.235|17.196|16.871|16.944|16.944|17.016|17.044|17.025|17.073|17.104|17.125|16.987|16.819|16.818|16.795|16.878|16.842|16.839||||||||||||||||||||||||||
2026-10-11 19:23:59|russ2000_1707|GEN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6184|11.6382|11.6382|11.6382|11.9591|23.437|36.917|36.907|36.881|36.871|36.909|36.912|36.911|36.928|36.95|36.944|37.037|37.084|36.997|37.009|37.326|37.354|37.164|37.181|37.407|37.497|37.503|37.754|38.034|38.186|37.499|37.431|38.202|38.098|38.463|38.221|75.234|89.211|89.213|89.175|89.198|89.421|90.226|154.5318|91.88|93.273|94.94|96.74|98.252|100.596|102.489|102.645|103.715|106.846|166.002|167.507|167.414|111.232||||||||||||||||||||||||||
2026-10-11 19:24:00|russ2000_1710|EBTC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1487|7.0942|7.3374|7.3075|7.5036|7.5367|7.623|7.7039|7.694|7.7273|7.8204|8.2412|7.8713|7.9097|8.0563|8.0899|8.1483|8.1257|8.2227|8.2412|8.2348|16.4167|16.6236|16.6297|16.7616|16.7666|8.4292|8.4395|8.4708|8.4903|8.5166|8.5492|8.5796|8.6012|8.6141|8.6337|8.6711|8.8103|8.8583|9.2488|9.8143|9.9164|9.9451|9.9773|10.0589|10.2103|10.1741|10.1878|10.287|10.3806|10.4199|10.4554|10.5254|10.6321|10.7793|10.8317|10.8789|10.9711|10.9964|7.9906|11.0845|11.1748|11.1961|11.223|11.2579|10.6299|11.499|11.5498|11.5989|11.6527|11.6692|11.6859|11.7009|11.7644|11.7707|11.764|11.7834|11.8345|11.8435|11.8581|11.877|11.9186||||||||||||||||||||||||||
2026-10-11 19:24:00|russ2000_1711|FFNW|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.8559|22.8559|22.8559|22.8559|22.8559|22.8559|22.8559|22.8607|21.2952|21.2952|21.254|20.6441|19.315|18.8368|18.7354|17.7771|17.3838|17.421|17.4323|17.4484|17.4889|17.523|17.5452|17.5826|17.6167|17.6492|17.658|17.7057|17.4018|17.1597|16.1153|15.4971|15.3571|15.1209|14.5859|14.4275|14.1997|13.9163|13.5283|13.1083|12.9055|12.5307|12.012|10.6696|10.504|10.5008|10.427|10.3096|10.3366|10.4059|10.4688|10.4808|10.2209|10.0464|9.991|10.0287|9.9781|9.8197||||||||||||||||||||||||||
2026-10-11 19:24:00|russ2000_1712|NRIM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||2.2553|2.2553|2.2553|2.2565|2.2553|2.2553|2.2553|2.2565|2.2565|2.2565|3.5228|2.7399|2.7299|2.7299|2.7299|3.7993|3.7993|3.7993|3.7993|3.7993|3.6172|3.9887|4.087|3.9741|4.1708|4.1708|3.8904|3.9705|3.7787|5.3814|5.4222|3.7787|4.9938|5.2167|4.9938|4.9938|4.2351|7.7284|8.643|10.143|8.1751|8.1599|8.1717|5.1902|8.3609|8.4044|8.4301|6.7332|6.9845|7.0212|6.9355|6.9211|6.8522|6.8186|6.8555|6.9293|6.9311|6.9027|6.9009|9.7083|6.9375|6.9222|7.0578|8.4558|6.8216|6.8331|6.8463|6.8667|6.5566|6.5329|6.4801|6.3962|6.3762|6.393|6.5393|6.3839|6.3936|6.4025|6.4223|6.4499|6.4683|6.4736|6.4798|6.5019|6.5485|6.5497|6.5548|6.5587|6.5677|6.5737|6.5708|6.5891|6.5908|6.591|6.6072|6.6564|6.6293|6.9196|6.92|6.9422|6.9309|6.9417|6.9522|6.9683|6.9647|6.9689|6.9734|6.9938|6.9937|6.9977|6.959|6.9603|6.9681|6.977|6.9906|6.9902|6.982|6.8967|6.7075|6.6469|6.5606|6.4409||||||||||||||||||||||||||
2026-10-11 19:24:00|russ2000_1713|LEE|average_shares_outs_diluted|0|||||53.168|46.768|52.936|52.936|52.936|51.736|50.66|51.452|50.66|50.66|49.792|49.792|49.792|49.792|49.692|49.722|49.692|49.086|49.434|49.086|49.384|49.072|48.82|49.1304|49|47.8261|48.5772|46.4|43.3333|45.625|46.2557|45.7143|45|47.2|47.0422|46|46.4286|45.3846|47.1165|45.8621|45.7143|46.4516|47.9|45.4054|44.4|48.2353|49.098|48.1818|46.9565|47.2222|47.1833|47.75|46.9231|46.9231|45.7466|46.1111|45|45.25|45.4555|44.5455|44.859|45.2186|49.439|44.63|44.423|44.275|47.6474|43.961|44.032|44.118|44.1647|44.138|44.206|44.474|44.353|44.353|44.3152|44.7042|45.334|44.5073|45.1829|45.3037|45.4576|45.0183|45.16|45.6024|45.2043|45.528|45.1094|45.434|46.0113|45.95|45.7346|45.9|46.043|46.0958|45.589|44.553|44.339|44.405|44.449|44.453|44.463|44.759|44.957|45.041|45.243|44.68|44.855|44.897|44.958|44.958|49.552|51.731|50.845|51.854|51.796|52.038|51.917|53.259|53.798|52.344|53.979|53.954|53.875|54.056|53.853|53.858|53.751|54.325|55.019|55.401|55.47|55.455|55.362|55.812|55.861|56.08|56.083|56.701|55.608|56.87|57.97|57.053|56.946|56.643||||||||||||||||||||||||||
2026-10-11 19:24:00|russ2000_1715|IMDZ|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:00|russ2000_1717|MN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.501|12.501|12.501|12.501|12.501|13.5848|13.5839|13.5839|13.5839|13.5839|13.5839|13.7182|13.6906|13.9461|13.7517|13.8203|13.93|14.0585|13.9149|14.0021|81.8892|14.0044|14.0849|14.2436|14.1753|14.1273|14.217|14.2988|78.21|14.2503|78.2836|14.7094|78.0968|15.311|78.5812|15.6139|15.6007|15.9565|77.9076|46.2962||||||||||||||||||||||||||
2026-10-11 19:24:01|russ2000_1718|TLYS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.512|20.512|||20.44|20.472|20.53|27.6|27.6|27.28|28.079|28.095|28.027|28.08|28.166|28.191|28.151|28.049|28.046|28.066|28.321|28.426|28.419|28.413|28.425|28.466|28.527|28.688|28.705|28.751|29.031|29.434|29.438|29.681|30.075|29.834|29.808|29.678|29.759|29.917|29.677|29.7||||||||||||||||||||||||||
2026-10-11 19:24:01|russ2000_1719|OPB|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:01|russ2000_1723|ODC|average_shares_outs_diluted|0|||||10.2937|7.8125|10.32|10.6125|10.2937|10.9588|10.665|10.9875|10.9875|8.2462|10.9875|8.3438|8.3438|8.6137|8.5062|8.5062|8.5062|8.7688|8.5062|8.6325|8.6325|8.7525|8.6207|9.0909|8.5227|10.2597|8.871|8.6538|8.5|8.6111|8.4821|8.75|9.0278|8.9972|8.7121|8.8415|8.871|9.0032|8.7838|8.9674|8.8235|8.7716|8.5366|8.7838|8.5227|8.8049|8.3333|8.9286|8.75|8.5526|8.1897|8.4559|8.3333|8.3333|7.9167|6.25|7.6087|6.9901|7.3529|7.5658|7.545|7.4101|7.395|7.255|7.0137|7.01|7.0163|7.015|7.0175|7.02|7.0313|7.06|7.14|7.0175|7.0975|7.1262|7.1425|9.046|7.18|7.5|7.59|7.5462|7.4363|7.4912|7.4375|7.515|7.264|7.256|7.2475|7.1072|6.913|6.987|7.043|7.172|7.145|7.239|7.223|7.242|7.191|7.199|7.187|7.221|7.248|7.269|7.309|7.245|7.123|7.097|7.076|7.1561|7.1|7.128|7.117|6.9|6.879|6.922|6.938|6.96|6.973|7.007|7.013|7.022|7.016|7.03|7.046|7.046|7.063|7.096|7.041|7.121|7.138|7.155|7.164|7.179|7.211|7.139|7.222|7.237|7.243|7.229|7.253|7.269|7.306|7.344|7.288|7.25||||||||||||||||||||||||||
2026-10-11 19:24:01|russ2000_1724|HALL|average_shares_outs_diluted|0|||||||||||||||||||||||||1.637|1.637|1.637|1.637|1.637|1.637|1.7662|1.7662|1.6667|1.6667|1.6667|1.6667|1.7178|1.6667|1.7195|1.5741|1.8195|1.6667|1.6667|1.6667|1.6667|1.6667|1.6667|1.6667|1.6667|1.6667|1.6667|2.0503|1.6667|1.6667|1.6667|1.777|1.6667|1.6667|1.6667|1.777|1.6667|1.6667|1.6667|1.6667|1.8414|1.6667|1.6667|2.4997|1.8417|1.8417|1.8415|2.2437|1.8419|1.8415|1.8419|2.0092|1.8419|1.8415|1.8415|1.9036|1.9015|2.2171|1.9385|1.9385|5.8845|6.2221|6.4305|6.2873|7.564|6.0512|14.5471|15.8025|17.3286|15.7889|18.063|21.5696|20.7083|20.768|20.768|20.768|20.887|20.884|20.871|20.865|20.873|20.876|20.666|20.11|20.139|20.256|20.186|20.166|20.151|20.033|19.287|19.256|19.263|19.263|19.277|19.275|19.352|19.263|19.37|19.364|19.363|19.37|19.349|19.372|19.429|19.446|19.382|19.375|19.188|19.052|18.803|18.737|18.769|18.424|18.18|18.16|18.293|18.174|18.167|18.195|18.193|18.251|18.295|18.125|18.123|18.141||||||||||||||||||||||||||
2026-10-11 19:24:01|russ2000_1726|FNLC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7568|6.7568|6.7568|10.2382|22.1892|22.259|7.4386|7.1407|7.236|22.1055|7.3525|7.29|7.365|7.4818|7.4515|7.3865|7.4074|7.41|7.4519|7.4587|21.8955|7.321|7.3472|7.4573|9.6613|10.1065|9.8234|9.8308|9.8573|9.8374|9.7932|9.7778|9.7804|9.7885|9.8077|9.7703|9.7188|9.7076|9.8256|9.6938|9.7223|9.7187|9.7238|9.7363|9.7501|9.762|9.7642|9.7907|9.7873|9.797|9.8034|9.8051|9.8282|9.8443|9.8474|9.8583|9.9177|10.6579|10.6712|10.6804|10.6881|10.7078|10.7168|10.7322|10.7315|10.7489|10.7732|10.8026|10.7951|10.8187|10.8444|10.858|10.8079|10.8174|10.8227|10.8278|10.8445|10.8497|10.855|10.8605|10.8767|10.8879|10.8939|10.8985|10.9144|10.9287|10.9154|||||||||||||||||||||||||
2026-10-11 19:24:01|russ2000_1728|BPI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:01|russ2000_1729|GLOB|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.3452|||33.3452|33.3452|33.3452|33.3452|33.3452|33.3452|33.372|33.937|34.481|34.899|35.143|35.202|35.151|35.23|35.457|35.668|35.583|36.034|36.254|36.175|36.549|36.661|36.802|36.868|37.32|37.622|37.831|37.911|38.093|38.759||||||||||||||||||||||||||
2026-10-11 19:24:02|russ2000_1730|CLCT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7169|6.9988|7.209|7.2429|7.2405|6.8995|6.985|6.9448|6.8736|6.8739|6.8786|7.301|6.9165|6.7419|6.7441|7.359|6.9168|7.0301|6.9509|7.6274|7.2259|7.3645|8.3281|9.7944|9.6866|9.6833|9.7042|9.5777|9.4908|9.1399|9.4457|9.273|9.3093|9.34|9.406|9.272|9.186|9.079|9.108|9.231|7.629|7.555|7.676|7.688|7.725|7.82|7.841|7.807|7.965|7.999|8.02|7.969|8.085|8.113|8.101|8.107|8.157|8.225|8.274|8.331|8.502|8.519|8.531|8.521|8.534|8.549|8.549|8.548|8.561|8.578|8.569|8.813|8.765|8.923|8.902|8.703|8.962|8.947|8.966|9.006|9.06|9.061|9.073|9.077||||||||||||||||||||||||||
2026-10-11 19:24:02|russ2000_1731|FLXS|average_shares_outs_diluted|0|||||||||||||||||||||||||||7.0968|6.9565|7.0588|7.3177|7.5|6.6667|10|7.1481|7.7778|6.6667|7|6.5152|7.1429|7.0588|7.2|7.0772|7.2727|7|7.2|7.4436|7.2727|7.1429|7.2|7.2059|6.6667|7|7|6.9048|7.1429|7.0588|7.0833|6.6167|6.6667|7|7|7.3481|6.9231|6.875|6.8293|6.7944|6.6667|6.5861|6.5224|6.486|6.2708|6.1868|6.1402|6.1002|6.1124|6.1207|6.1516|6.2494|6.323|6.3587|6.3943|6.3929|6.4312|6.5206|6.5652|6.6023|6.5838|6.6176|6.607|6.5952|6.5632|6.5831|6.5832|6.5797|6.5709|6.5791|6.5865|6.5942|6.6042|6.6161|6.6157|6.6085|6.5756|6.652|6.576|6.576|6.615|6.627|6.739|6.79|6.839|6.924|6.968|6.986|6.969|6.967|7.017|7.122|7.241|7.275|7.408|7.413|7.432|7.537|7.675|7.406|7.667|7.694|7.702|7.789|7.761|7.821|7.836|7.747|7.838|7.906|7.922|7.928|7.937|7.937|7.93|7.889|7.921|7.917|7.892|7.904|8.19|7.944|7.965|7.959||||||||||||||||||||||||||
2026-10-11 19:24:02|russ2000_1732|OCUL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3|2.5958|2.624|3.0446|2.8598|3.0446|15.1656|21.3335|21.3627|22.1673|24.7136|24.7037|24.7517|24.7701|24.8539|24.8891|27.6437|29.0263|29.0877|29.4692|34.7928|37.5245|39.0179|41.127|44.1744|42.9101|52.7138|48.9355|51.9009|57.3683||||||||||||||||||||||||||
2026-10-11 19:24:02|russ2000_1733|RM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.621|9.621|9.621|9.621|9.6481|9.5277|9.5481|12.3117|9.6165|12.7351|12.7745|12.7853|12.7805|12.8811|12.9275|12.986|13|12.916|12.934|12.954|13.061|13.078|13.111|13.107|12.949|11.974|11.664|11.758|11.715|11.73|11.812|11.876|12.03|12.138|12.133|12.009|12.076|12.022|11.677|11.32|11.253|11.013||||||||||||||||||||||||||
2026-10-11 19:24:02|russ2000_1734|XONE|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.7983|12.7983|12.7983|12.7983|12.7983|10.0948|13.2816|13.5341|14.4046|14.3924|14.417|14.417|14.4176|14.4232|14.4286|14.4286|14.4313|15.7454|15.9945|15.9971|16.0019|16.0289|16.0459|16.0695|16.1049|16.1385|16.1496|16.1828|16.2342|16.2531|16.3012|16.333|16.3474|16.3694|16.4643||||||||||||||||||||||||||
2026-10-11 19:24:02|russ2000_1737|SNSS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0039|0.0058|0.0598|0.0638|0.0813|0.0815|0.0818|0.0818|0.0866|0.0953|0.0954|0.0955|0.0955|0.0956|0.0956|0.0956|0.0956|0.0956|0.0963|0.119|0.1819|0.6162|0.7562|0.7978|0.7716|0.7786|0.7789|0.7799|0.7881|0.79|0.8573|0.8598|0.8878|0.8879|0.9013|0.9386|1.0316|1.0092|1.1482|1.1274|1.2088|1.2463|1.2789|1.4443|1.4493|1.4503|1.9312|2.1029|2.1521|2.3678|3.1746|3.4345|3.4417|3.6095|3.746|5.9142|7.219|10.507|11.1609|11.1393|11.1416||||||||||||||||||||||||||
2026-10-11 19:24:03|russ2000_1739|DXYN|average_shares_outs_diluted|0|||||5.706|5.706|5.706|5.712|5.725|5.725|5.725|5.725|7.62|7.62|7.62|7.62|11.65|11.65|11.82|11.841|11.806|11.84|11.87|11.045|10.669|10.16|10.3846|9.837|10|9.5238|9.5238|8.951|10|10|8.9286|8.0175|10|8.6667|8.75|10.3456|9|11.6667|11.4286|13.2822|13.0303|10|12.5|13.6905|11.214|13.3333|11.3208|11.777|11.1111|10.8333|11.1111|10.5143|11.5385|11.7241|12|13.4455|11.4286|12|12.1519|11.1897|11.8182|11.8056|11.9231|11.6991|11.474|11.471|11.47|11.6413|11.479|11.765|11.879|11.651|11.795|11.941|11.798|11.7483|11.75|11.755|11.748|11.839|12.421|12.583|12.592|12.704|12.853|12.805|12.946|12.912|12.935|12.943|12.982|12.977|12.976|13.01|12.985|12.898|12.768|12.655|12.345|12.251|12.236|12.287|12.325|12.475|12.496|12.532|12.533|12.536|12.902|12.648|12.648|12.596|12.606|12.633|12.713|12.662|12.739|12.846|12.899|12.924|13.017|13.937|15.394|15.528|15.435|15.656|15.666|15.59|15.6|15.783|15.744|15.659|15.673|15.826|15.707|15.708|15.715|15.763|15.786|15.794|15.809|15.885|15.899|16.112|15.356|15.331||||||||||||||||||||||||||
2026-10-11 19:24:03|russ2000_1740|RNWK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.6667|96.6667|96.6667|96.6667|32.104|32.57|32.958|33.574|33.552|68.968|36.9805|37.412|37.8972|38.357|38.748|38.826|39.6797|40.0528|40.3008|40.433|41.452|41.452|41.452|41.452|39.3578|39.5395|40.421|40.957|41.7403|42.2115|42.397|42.6565|46.1715|46.204|46.045|45.954|44.2308|44.3342|44.7283|45.3678|44.5132|42.2582|40.7735|39.03|38.684|35.7263|35.4937|33.4738|33.595|33.605|33.7445|33.7137|34.8933|33.8192|34.442|34.098|34.066|34.135|34.199|34.497|34.488|34.9|34.998|35.488|35.343|35.455|35.67|35.742|35.84|35.89|36.003|36.052|36.104|36.106|36.191|36.258|36.52|36.755|36.805|37.045|37.03|37.103|37.2|37.316|37.449|37.577|37.618|37.681|37.912|37.948|38.062|38.144|38.229|38.243||||||||||||||||||||||||||
2026-10-11 19:24:03|russ2000_1741|XENT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.474|17.474|17.474|17.474|17.474|22.5018|18.217|23.379|23.488|25.015|27.979|28.106|28.207|28.379|28.479|28.612|28.708|28.95|29.269|29.542|29.878|30.264|30.475|30.628|30.918|31.362|31.483|31.784|32.365|32.595||||||||||||||||||||||||||
2026-10-11 19:24:03|russ2000_1742|VTL|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:03|russ2000_1743|TWIN|average_shares_outs_diluted|0|||||13.28|13.044|13.064|13.044|13.044|12.872|12.872|12.872|12.832|12.736|12.832|12.736|12.736|12.66|12.736|12.66|12.22|11.896|11.896|11.896|11.896|11.896|11.444|11.436|12.5|10.7759|10|10.9091|11.3869|11.5316|10|8|13.3333|11.292|11.1628|10|11.6129|11.0064|10|11.8519|10.5882|11.1659|11.4286|11.4286|11.2|11.3208|10|11.5556|11.0769|11.1864|10.7317|10.9677|11.1765|11.0217|11.9149|11.5068|11.7073|11.2992|11.4286|12|11.4286|10.8886|11.25|11.304|11.244|11.248|11.24|11.232|11.2313|11.234|11.232|11.232|11.232|11.232|11.232|11.232|11.224|11.916|11.356|11.332|11.392|11.504|11.552|11.628|11.714|11.662|11.68|11.8|11.846|12.194|11.81|11.812|11.822|12.108|11.632|11.399|11.31|11.307|11.424|11.198|11.041|11.185|11.137|11.185|11.15|11.45|11.1|11.451|11.474|11.577|11.541|11.572|11.572|11.559|11.446|11.434|11.243|11.308|11.24|11.27|11.265|11.27|11.276|11.284|11.279|11.268|11.313|11.197|11.207|11.209|11.217|11.242|11.25|11.248|11.259|11.297|11.344|11.62|11.799|12.997|13.146|12.973|13.111|13.164|13.175|13.171||||||||||||||||||||||||||
2026-10-11 19:24:03|russ2000_1745|ORM|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:04|russ2000_1749|HRTG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.8868|28.8868|28.8868|28.8868|28.8868|24.3335|29.8146|30.1206|30.1159|30.2685|30.4836|30.4379|30.4916|29.6537|29.2132|29.2997|28.8067|28.2836|25.8833|24.2524|26.732|26.3166|26.0469|26.7748|29.5446|29.3528|29.1684|28.8737|28.549|27.9137||||||||||||||||||||||||||
2026-10-11 19:24:04|russ2000_1750|CPSS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||12|12|12|12|8.4|8.4|8.734|8.734|8.734|8.772|8.806|10.82|10.864|11.426||15.5|15|15.6|14.9735|15.1852|15.7143|16|16.3067|16.4706|16.3889|16.3158|20.5556|15|18.6486|20.2439|20.2439|20.144|20.319|20.311|20.006|21.356|21.222|21.112|19.1951|21.659|21.064|21.012|20.529|21.86|21.565|20.2|21.179|20.638|21.016|21.345|21.441|21.528|23.399|23.419|23.747|24.188|24.377|23.85|23.791|23.718|23.405|22.438|20.828|19.973|19.411|19.693|19.095|19.005|18.744|18.583|18.244|17.837|17.45|17.309|17.318|18.122|18.421|19.821|19.67|22.601|24.636|25.695|29.834|31.624|31.788|31.217|31.646|32.011|32.002|32.04|32.065|31.991|31.917|31.476|30.948|30.154|29.111|28.503|28.381|28.223|27.602|26.779|26.038|25.664|25.123|24.735|24.418|24.259|23.978|24.066|23.95|23.879|23.687|23.908|||||||||||||||||||||||||
2026-10-11 19:24:04|russ2000_1751|NATH|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||4.5|4.5|4.5|4.5|4.6154|5|4.6154|5.1048|5|5|5|3.1818|4|4|5|3.963|4.722|4.722|4.722|4.722|4.722|4.6154|4|4.8214|4.762|5|4.75|4.8819|5|4.722|7.041|7.0402|7.044|7.155|7.065|7.131|7.084|7.08|7.062|7.107|6.354|6.229|5.967|5.565|5.478|5.593|5.742|5.9|5.913|5.924|6.173|6.311|6.474|6.527|6.565|6.618|6.316|6.227|6.401|6.431|6.499|6.562|6.492|6.454|6.473|6.309|6.022|5.916|5.879|5.594|5.68|5.71|5.694|5.677|5.352|5.192|5.201|5.163|5.113|4.719|4.531|4.604|4.612|4.606|4.588|4.625|4.622|4.593|4.593|4.593|4.603|4.564|4.621|4.449|4.444|4.34|4.191|4.207|4.209|4.218|4.215|4.212|4.185|4.227|4.226|4.231|4.221|4.202|4.206|4.227|4.225|4.207|4.12||||||||||||||||||||||||||
2026-10-11 19:24:04|russ2000_1752|CALA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8939|7.8939|7.8939|15.8816|17.8816|17.943|17.946|17.963|18.105|18.165|18.389|18.987|19.507|21.055|25.279|35.348|35.475|35.588|35.779|35.874|36.405|38.353|38.866|41.303|53.775|55.139|64.556|69.516||||||||||||||||||||||||||
2026-10-11 19:24:04|russ2000_1753|CUR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:04|russ2000_1754|BREW|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:05|russ2000_1756|AMRC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.2191|34.9263|35.6258|26.3836|36.5878|38.4124|43.4454|47.5134|45.8231|45.9077|46.308|43.5252|46.1284|46.3593|46.2472|45.9514|45.3272|45.4655|46.6054|47.5691|45.91|46.5737|46.9875|48.2014|46.4081|47.3854|48.0564|47.7909|46.8603|46.7933|46.4302|45.9649|45.514|45.675|45.771|46|45.994|46.406|46.944|47.797|47.654|47.681|47.693|48.071|48.497|48.519||||||||||||||||||||||||||
2026-10-11 19:24:05|russ2000_1757|ALCO|average_shares_outs_diluted|0||||7.252|7.252|7.252|7.252|7.248|7.232|7.2|7.208|7.2|7.176|7.176|7.176|7.176|7.178|7.178|7.166|7.166|7.151|7.148|7.137|7.148|7.027|6.8654|6.6667|6.8421|7.1429|7.0071|6|7.2|7.027|7.1034|6.9231|7.1429|6.9697|7|6.6667|7.7778|7.3684|7.6417|8|7.1053|7.1429|7.0323|6.6667|7.0278|7.0278|7.0278|7.0278|7.0278|7.0278|6.853|7.0278|7.0278|7.0278|7.0926|6.9231|7.1429|7.037|6.9638|7.0278|7.0278|7.0278|7.0278|7.0278|7.0278|7.0278|7.0278|7.0278|7.0278|7.0316|7.0449|7.0557|7.146|7.0651|7.1503|7.0966|7.1079|7.3767|7.3033|7.14|7.3241|7.263|7.291|7.312|7.316|7.327|7.434|7.369|7.365|7.366|7.418|7.393|7.388|7.389|7.363||7.375|7.38|7.389|7.391|7.401|7.386|7.39|7.335|7.388|7.378|7.38|7.35|7.37|7.364|7.352|7.354|7.354|7.355|7.354|7.358|7.354|7.32|7.375|7.378|7.283|7.349|7.356|7.363|7.367|8.272|8.284|8.331|8.303|8.303|8.309|8.317|8.324|8.327|8.364|8.255|8.364|8.256|8.324|8.262|7.479|7.469|7.471|7.49|7.491|7.496|7.493||||||||||||||||||||||||||
2026-10-11 19:24:05|russ2000_1758|TESS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||6.7466|13.4933|11.2444|11.3083|8.4333|8.4333|12.6499|11.3502|11.2444|10.5416|10.8817|10.8817|9.2969|9.3756|9.4475|10.0345|9.6143|9.6143|9.774|9.774|9.8078|9.864|9.8842|9.918|9.9383|9.9405|9.9765|9.9855|10.008|10.0485|10.2668|10.0442|10.4337|10.8639|10.5428|10.1144|10.1432|10.2521|10.3662|10.422|10.2866|10.1531|10.1626|10.1725|10.0579|9.9509|9.9457|9.9677|10.2254|9.9916|9.5258|9.4751|9.6233|9.6757|14.3876|14.3379|9.6205|14.2605|8.4439|8.5245|8.5416|8.3079|8.0616|7.8693|8.0847|7.4184|7.308|7.0332|7.381|7.468|7.65|7.681|7.959|7.717|7.754|7.831|7.872|7.942|8.035|8.13|8.24|8.163|8.219|8.269|8.317|8.298|8.316|8.461|8.384|8.385|8.325|8.0742|8.2686|8.2702|8.282|8.1973|8.3176|8.3242|8.3347|8.3852|8.4029|8.393|8.4537|8.6347|8.6048|8.5962|8.4793|8.5876|8.4942|8.6503|8.541|8.5543|8.6178||||||||||||||||||||||||||
2026-10-11 19:24:05|russ2000_1761|HCCI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.897|5.896|5.896|5.9|7.2023|5.897|5.897|5.897|7.6197|10.9274|10.848|10.969|10.754|10.772|10.834|10.829|10.793|10.973|14.245|14.822|14.369|14.75|14.822|14.818|14.962|17.14|18.412|19.103|18.113|18.456|18.585|18.726|18.402|18.781|18.81|19.147|22.119|22.403|22.438|22.417|22.225|22.419|22.55|22.813|22.892|22.832|22.97|23.249|22.962|23.361|23.404|23.439|23.117|23.368|23.421|23.44|23.422|23.26|23.479|||||||||||||||||||||||||
2026-10-11 19:24:05|russ2000_1762|CTRL|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:05|russ2000_1763|VRNS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.9644|18.9644|18.9644|18.9644|23.8355|11.0828|24.4553|24.5164|24.6681|24.7413|24.8752|25.3673|25.8006|26.1171|26.2734|26.4923|26.7404|26.9512|27.3218|27.5955|27.9931|28.3625|28.9203|29.2817|29.5051|29.8279|30.2844|30.3802|30.5282|30.893|31.4943||||||||||||||||||||||||||
2026-10-11 19:24:05|russ2000_1764|BOOT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.9293|24.9293|24.9293|24.9293|24.9293|24.9293|24.556|26.755|26.973|26.159|26.871|26.811|26.616|26.897|27.165|27.083|26.969|26.95|27.596|28.674|28.542|28.875|28.886|28.927|29.025|29.161|29.367|29.316|28.826||||||||||||||||||||||||||
2026-10-11 19:24:06|russ2000_1765|SGA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||0.3817|0.3817|0.3817|5.8192|6.25|6.25|5.2083|6.5291|6.25|6.5476|6.25|8.0627|5.7462|6.25|6.5476|6.6146|6.5546|6.7708|7.6389|6.7708|6.5554|6.25|6.9444|6.4568|8.3333|6.5972|7.1428|6.91|8.3333|6.9283|6.9858|7.0275|7.0254|7.0283|7.0296|6.9004|6.9396|6.9616|6.825|6.9817|7.0146|7.0833|7.0053|7.2886|7.088|7.118|7.0973|7.0983|7.0936|7.095|7.0386|6.9957|6.9803|6.8653|6.877|6.8406|6.8343|6.8643|6.834|6.7453|6.7473|6.7043|6.7086|6.709|6.6956|6.601|6.3173|5.655|5.548|5.636|5.636|5.6293|5.6387|5.6493|5.648|5.6445|5.6573|5.66|5.6613|5.656|5.678|5.663|5.67|5.687|5.738|5.745|5.754|5.748|5.757|5.754|5.742|5.759|5.762|5.757|5.752|5.713|5.759|5.763|5.764|5.798|5.802|5.806|5.807|5.816|5.842|5.834|5.822|5.817|5.841|5.844|5.834|5.816|5.866|5.868||||||||||||||||||||||||||
2026-10-11 19:24:06|russ2000_1766|AGYS|average_shares_outs_diluted|0||||||9.091|18.204|18.204|18.204|18.204|18.204|18.204|18.204|18.204|18.204|18.204|18.204|18.204|18.204|18.204|18.204|18.204|18.204|18.204|18.204|18.204|18.204|18.204|18.204|18.231|18.238|18.231|18.393|18.436|18.436|18.436|18.436|18.444|21.945|21.963|22.012|50.5069|51.0295|51.1075|47.9785|51.4141|34.2918|34.3237|34.3017|34.6107|23.2524|23.1084|23.1991|23.1384|23.042|22.9826|31.0345|26.4989|26.7439|26.9946|27.4485|35.7929|35.7051|35.7575|35.7112|35.818|36.208|36.2753|31.3498|36.752|36.738|36.4311|31.6684|27.4842|27.0477|27.5265|27.1057|27.2289|27.7537|27.7191|28.9827|27.748|27.4406|36.2558|27.7422|28.4184|28.8815|37.2697|28.8205|29.8279|31.1223|31.0795|30.3572|30.525|30.5657|31.0678|31.0526|32.3045|31.9157|26.1127|24.7346|22.5365|22.6015|22.6036|22.6042|22.6273|22.879|23.171|22.6304|22.7507|22.7505|22.7526|22.8869|22.953|22.853|22.148|21.778|21.836|21.883|21.9|21.901|22.292|22.125|22.15|22.24|22.324|22.34|22.343|22.344|22.22|22.476|22.493|22.495|22.599|22.606|22.611|22.645|22.72|22.76|22.851|22.873|23.095|23.131|23.048|23.058|23.212|23.238|23.24|23.242|23.405||||||||||||||||||||||||||
2026-10-11 19:24:06|russ2000_1767|AMPH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8|8|8|8|43.4059|39.767|44.644|44.648|44.601|44.849|45.31|45.084|46.81|45.968|47.953|50.921|48.057|47.866|48.215|49.33|46.514|46.557|48.281|46.269|50.416|49.894|50.075|49.244|48.248|46.753||||||||||||||||||||||||||
2026-10-11 19:24:06|russ2000_1768|ESI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.529|88.529|88.529||107.2|128.6|152.7|167.7|191.9|192.8|210.9|217|229.5|229.6|264.5|329.3|284.5|286.1|286.7|287|287.9|288.2|288.2|288.5|268.2|259.6|254.4|253.2|252|249||||||||||||||||||||||||||
2026-10-11 19:24:06|russ2000_1769|BBX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:06|russ2000_1770|TNDM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2542|1.2542|1.2542|1.2542|2.1378|2.2926|2.2936|2.3098|2.3472|2.3575|2.5522|2.9902|3.004|3.0168|3.0294|3.0489|3.063|3.087|3.189|5.004|5.19|10.119|17.993|50.948|55.615|57.537|57.771|58.219|59.196|59.224|59.74|60.424||||||||||||||||||||||||||
2026-10-11 19:24:07|russ2000_1773|RUBI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:07|russ2000_1774|MCBC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9927|8.0401|8.1946|8.1946|8.4528|19.152|11.7805|13.3245|12.2276|16.9909|35.6012|16.5465|17.8541|16.7283|16.9903|20.564|17.8848|17.1986|19.163|16.7814|16.831|19.6016|17.2359|16.9145|16.9864|18.3145|18.027|18.4637|18.1313|17.6538|17.55|16.7821|17.4143|17.0152|16.9984|17.2844|17.1622|17.2603|17.6694|17.7023|17.6969|17.6922|17.6773|17.6798|17.6796|18.9642|27.0828|27.1306|27.0828|27.0828|27.0828|27.0987|27.2116|27.2607|27.2613|26.9133|33.7905|33.7884|33.7954|33.8377|33.8668|33.8668|33.8668|33.8909|33.9251|33.9225|33.9216|33.921|33.9486|33.9481|33.9473|34.065|34.0116|34.0167|34.0143|34.0316|34.0404|34.0429|34.0608|34.0805|34.1067|34.109||||||||||||||||||||||||||
2026-10-11 19:24:07|russ2000_1776|AHC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.452|20.4519|20.4519|20.4524|20.473|20.478|20.479|20.481|20.506|20.537|20.538|20.605|20.767|20.95|22.391|21.1647|21.383|21.512|21.534|21.5523|21.688|22.9156|22.9277|22.7127|22.0328|22.1352|22.0695|22.2378|21.918|22.1217|21.9917|21.9063|21.8452|21.7476|21.6517|20.4701|21.5141|21.7626|21.6763|21.6767|21.6904|21.7434|21.7546|21.7044|21.7164|21.7385|21.7096|21.7072|21.5943|21.526|21.476|21.5242|21.4104|21.4104||||||||||||||||||||||||||
2026-10-11 19:24:07|russ2000_1777|LEAP|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:07|russ2000_1778|SFY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:07|russ2000_1779|DAVE|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:07|russ2000_1781|AP|average_shares_outs_diluted|0|||||9.544|9.545|9.545|9.546|9.545|9.547|9.547|9.547|9.547|9.548|9.55|9.55|9.55|9.552|9.556|9.578|9.576|9.578|9.578|9.578|9.578|9.578|9.578|9.578|9.578|9.578|9.578|9.578|10|10|9.5062|9.6853|12|10|10|9.5455|10|9.5556|10|9.4517|9.7297|9.4444|9.1667|9.6538|9.5455|9.5238|9.4444|10.1988|9.2857|9.6667|9.6|9.8954|9.5|9.5556|9.5833|9.5037|9.5918|9.5455|9.7059|9.4916|9.4444|9.5846|9.7222|9.4059|9.5953|9.6026|9.6026|9.6034|9.6026|9.6026|9.6056|9.6091|9.6089|9.6238|9.6325|9.6345|9.6325|9.6325|9.6361|9.654|9.7486|9.7075|9.709|9.733|9.8153|9.7944|9.8208|9.8351|9.9069|9.9728|9.9818|9.9954|9.9802|10.0769|10.1798|10.1832|10.1797|10.1799|10.1797|10.1807|10.1783|10.1842|10.2056|10.236|10.2574|10.2895|10.2907|10.3195|10.367|10.4067|10.4032|10.3942|10.393|10.387|10.384|10.396|10.399|10.407|10.408|10.412|10.423|10.448|10.424|10.426|10.464|10.434|10.44|10.489|11.006|12.25|12.271|12.272|12.271|12.327|12.361|12.36|12.379|12.439|12.494|12.496|12.497|12.576|12.64|12.644|12.672|13.382||||||||||||||||||||||||||
2026-10-11 19:24:08|russ2000_1782|NATR|average_shares_outs_diluted|0|||||17.751|17.978|17.978|17.972|17.846|17.846|18.021|18.021|22.195|22.195|22.195|16.064|16.01|16.01|16.01|15.984|15.978|15.945|17.607|17.001|17.618|20|15.7143|27.2431|18|14|18|27.7895|14.2857|15.7143|17.1429|21.4947|18|16.6667|16.3636|23.35|17.1429|18.1818|16.1538|24.6774|17|16.9231|16.9231|23.4502|18.1818|18.75|19.4118|18.9611|19.4118|19.5455|19.5652|22.4283|19.0476|18.5714|18.6207|19.3106|18.8462|19.0625|18.4848|18.516|17.8571|17.825|17.0833|17.7385|17.122|16.992|16.764|16.3934|16.344|16.71|17.129|17.0261|16.262|16.701|16.379|15.5306|15.091|14.143|13.93|13.9446|14.937|15.528|15.654|15.727|15.406|15.519|15.674|15.431|||||15.451|15.49|15.51|15.495|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.518|15.534|15.602|15.612|15.602|15.561|15.659|15.562|15.758|15.846|15.864|15.971|16.197|15.956|16.112|16.49|16.579|16.618|16.224|17.812|19.36|19.192|19.244|19.117|19.129|19.13|18.94|19.255|19.239|19.26|18.876|19.286|18.909|19.353|19.402|19.382|19.21|19.585|19.602|19.662|19.798|19.589|19.783||||||||||||||||||||||||||
2026-10-11 19:24:08|russ2000_1783|BSTC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||8|8|7|7|5.2941|4.2857|5.2174|3.75|5.7143|5.5556|4|4.2593|4.782|5|5|4.871|6|6|5|4.883|4.883|4.4444|4|5.5767|5|5|5|4.6571|4|4.2857|4|5.084|4.5669|4.5384|4.5298|4.5365|4.5298|4.5577|4.5298|4.5298|4.5634|4.6448|4.5491|4.5508|4.5508|4.5551|4.5778|4.5778|4.5803|4.6142|4.8881||||||4.9725|4.9769|4.9964|5.0122|5.1785|5.2317|5.2344|5.2346|5.2351|5.2753|5.3173|5.3373|5.6332|5.7968|5.9769|9.9372|6.0088|6.0143|6.0758|6.1609|6.214|6.2739|6.2758|6.2805|7.2033|7.1746|7.0859|6.4095|6.9699|6.9717|6.9617|6.9702|6.9555|6.9681|6.9244|6.9396|7.0222|7.0096|7.0742|7.2006|7.218|7.2331|7.3163|7.3139|7.275|7.2685|7.2804|7.2997|7.3327|7.3291|7.3146|7.3104|7.3033|7.3153|7.3569|7.3524|7.3381|7.3497|7.359|7.3624|7.3615|7.3618||||||||||||||||||||||||||
2026-10-11 19:24:08|russ2000_1784|SB|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.5|54.5||54.5|54.5|54.5|56.0036|54.5064|54.51|54.512|54.5138|55.4354|65.8706|65.8746|65.9065|65.8816|70.116|70.8896|70.9101|71.8689|76.6538|76.6589|76.6747|76.6735|76.6793|76.6843|79.9429|83.4411|83.4444|83.4481|83.4542|83.4621|83.4709|83.4809|83.5045|83.5423|83.572|83.6013|87.3854|99.2842|101.3636|101.5212|101.5379|101.5407|101.5499|101.5595|101.7671|101.5644|101.2628|101.2796|102.6416|103.4088|102.7263||||||||||||||||||||||||||
2026-10-11 19:24:08|russ2000_1785|NWHM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6674|||7.6674|7.6674|7.6674|7.6674|16.4488|13.9443|16.4488|16.4488|16.7875|16.5743|16.6726|16.7338|17.7823|20.599|20.7602|20.7977|20.8723|20.8993|20.9567|20.9997|21.1335|20.9248|21.0248|20.7624|20.2377|19.9864|20.0955|20.097|20.0973|19.9518|18.3415||||||||||||||||||||||||||
2026-10-11 19:24:08|russ2000_1787|CNBKA|average_shares_outs_diluted|0|||||||||||||5.852|5.852|5.852|5.852|5.752|5.752|5.752|5.722|5.722|5.722|5.722|5.722|2.641|2.605|2.975|5.8|3.066|3.062|3.062|5.722|3.092|3.03|3.077|5.722|6.6667|5|5.8|5.9585|6|6|6|4.8571|6.25|5.3333|5.625|5.8355|5.5556|5.7895|5.6522|6.5897|5.7143|5.6522|5.8333|5.739|5.8333|5.8621|5.6667|5.7015|5.8065|5.8824|5.8333|5.701|5.8333|5.8974|5.7143|5.7322|5.6743|5.6167|5.5603|5.5534|5.5473|5.5485|5.55|5.5242|5.5267|5.5362|5.537|5.539|5.5372|5.5181|5.5535|5.5633|5.558|5.5535|5.5522|5.5508|5.5382|5.535|5.5538|5.5531|5.5534|5.5508|5.5488|5.5508|5.5507|5.5481|5.5459|5.5453|5.5467|5.5461|5.5424|5.5394|5.5378|5.5313|5.5336|5.5343|5.5331|5.533|5.5371|5.5402|5.5419|5.5416|5.5416|5.5427|7.5395|7.5407|7.5392|7.5392|7.5442|7.5395|7.5362|7.5336|7.5324|7.5256|7.5305|7.5363|7.5351|7.5351|7.5351|7.5351|7.5351|7.5351|7.5351|7.5351|7.5351|7.5321|5.5679|5.5679|7.5278|7.5278|7.5275|7.5275|7.5255|7.5154|7.4854|7.4849|7.4835|7.4833|5.5679|||||||||||||||||||||||||
2026-10-11 19:24:08|russ2000_1789|GORO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3841|14.7585|16.5478|18.3811|18.3049|19.773|20.9801|24.4917|28.1519|28.2167|28.2496|29.9609|34.1772|34.2221|34.2942|34.8809|38.1353|41.1092|45.2803|50.4692|48.2536|49.0113|49.8515|52.9885|57.8404|56.5459|56.3571|56.2323|56.3629|56.4434|56.2546|56.1676|55.586|53.2728|53.3207|55.1046|54.6977|54.5562|54.1794|54.3851|54.1794|54.1794|54.1794|54.4334|54.2667|54.6706|57.5974|56.1329|57.9916|57.3759|57.4558|57.5289|57.9113|58.3141|57.643|58.7207|61.1421|63.0666|65.7969|66.1236|66.0222|69.9855||||||||||||||||||||||||||
2026-10-11 19:24:09|russ2000_1791|JAKK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.2999|0.2999|0.6|0.4706|0.6667|0.7143|0.7895|1.1308|1|1.1111|0.9333|1.0723|1.1765|1.619|1.7674|1.7961|2.0636|2.0119|2.0351|2.0136|1.8815|1.9092|1.9552|2.0199|1.9601|2.1755|2.4059|2.5092|2.4832|2.4832|2.4538|2.5331|2.5273|2.7291|3.0599|2.9963|2.9659|2.9851|3.1193|3.6435|2.59|2.8914|3.2142|3.6862|2.6983|2.9612|3.2633|3.7299|2.9233|3.2594|3.185|3.6115|2.7393|2.7175|3.2505|2.8429|2.7393|2.7672|3.3974|3.4279|2.5831|2.7096|3.2922|2.6466|2.5831|2.587|2.8933|2.1969|2.1873|2.192|3.4283|2.3034|2.2003|2.1276|4.5152|4.6211|1.909|1.9108|4.2562|4.5073|1.7218|1.6402|3.9504|1.9377|1.8104|2.1616|2.2772|2.282|2.31|2.3106|4.5686|2.3104|2.3557|2.36|6.0345|2.9658|3.0208|3.064||||||||||||||||||||||||||
2026-10-11 19:24:09|russ2000_1792|JONE|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:09|russ2000_1793|ALIM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1079|0.1079|||0.1079|0.1079|0.1079|0.1079|0.0993|0.0993|0.1016|0.1043|0.1079|1.6196|2.0764|2.0873|2.0852|2.0903|2.0931|2.0948|2.0952|2.0954|2.0977|2.1012|2.103|2.105|2.1061|2.1071|2.3903|2.8366|2.7375|2.956|2.9565|2.9598|2.9624|2.9746|3.0004|3.0059|3.7403|4.3286|4.3242|4.3657|4.5621|4.6105|4.6589|4.6682|4.7033|4.6719|4.7161|4.7327|4.7335|4.8983|4.9807|5.0308||||||||||||||||||||||||||
2026-10-11 19:24:09|russ2000_1794|USLM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||4|3.3333|4.2857|4.3333|3.8889|3.8889|3.8276|3.6663|4|3.6364|3.5714|3.3333|3.6842|4|3.7931|3.95|3.6364|3.6842|3.75|4.0348|3.8462|4.0541|4.2857|4.1588|4.1667|4|3.8235|4.2091|3.75|4.0741|4|4.009|4.1667|3.6364|3.9286|4.0665|3.7429|3.925|4.0714|4.1417|5.5|5.7556|5.8333|5.7938|5.8875|5.7333|5.85|5.9182|5.42|5.8484|5.8643|5.7873|5.9286|5.8381|5.9655|5.9704|5.98|5.9367|6.2677|6.1344|6.2081|6.2942|6.3|6.3184|6.2394|6.334|6.364|6.3654|6.3178|6.364|6.3929|6.3255|6.371|6.393|6.403|6.424|6.414|6.418|6.418|6.4203|6.431|6.433|6.338|6.2468|6.188|5.559|5.558|5.559|5.568|5.569|5.574|5.5751|5.586|5.589|5.589|5.593|5.605|5.605|5.604|5.6019|5.58|5.568|5.569|5.5719|5.585|5.588|5.587|5.596|5.598|5.603|5.606|5.6035|5.615|5.624|5.622|5.6246|5.634|5.637||||||||||||||||||||||||||
2026-10-11 19:24:09|russ2000_1795|MCHX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.074|13.255|||13.4465|24.1743|26.9688|25.434|32.9205|37.4599|38.1445|39.0641|37.1243|38.3114|38.7202|43.8045|40.4177|40.5343|50.6631|48.8072|37.5805|37.5047|47.8122|38.4772|34.6672|33.3242|33.5934|33.2727|33.0063|32.7815|32.5055|35.495|34.255|35.045|35.944|37.549|43.189|44.778|43.676|43.875|45.12|44.993|45.654|41.103|47.502|45.927|46.507|46.442|46.232|46.538|46.586|46.266|46.443|46.965|47.105|47.206|47.281|47.81|47.932|48.045|48.151|47.696|41.183|63.111|49.939|50.154|45.645|65.121|51.501|51.707||||||||||||||||||||||||||
2026-10-11 19:24:09|russ2000_1796|EPM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.0018|||||||0.0018|0.0018||||||||0.0012|0.0012|0.0012|0.0012|0.0012|0.0014|0.1456|0.0031|0.0531|0.0788|0.1917|0.2515|0.2515|0.2515|0.2515|0.2763|0.2763||23.1463|23.3578|23.3972|24.7746|24.7771|24.7804|25.3096|26.3007|26.652|26.6852|26.7204|26.7762|26.7762|26.7774|26.7845|26.8071|29.2271|26.4|26.2481|26.298|26.646|27.093|27.1442|27.1371|27.1607|27.4571|30.8335|27.6129|31.2794|31.5153|31.7852|31.7653|31.7635|31.8564|32.0902|32.1651|32.2113|30.0637|32.732|32.7459|32.8263|32.9473|32.9582|32.9661|32.7742|32.8024|32.8794|32.9406|33.0076|33.083|33.1157|33.2481|33.1475|33.1403|33.1913|33.2465|33.1191|33.1765|33.1962|33.1879|33.1344|32.9887|33.0522|32.957||||||||||||||||||||||||||
2026-10-11 19:24:09|russ2000_1797|OLBK|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:10|russ2000_1799|TRUE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.959|62.959|62.959|62.959|71.0383|67.784|76.88|78.403|80.461|82.012|82.417|82.745|83.462|83.931|84.822|85.707|86.783|93.745|98.665|100.136|100.571|101.15|102.765|104.087|104.788|105.485|106.239|106.69|107.024|107.535||||||||||||||||||||||||||
2026-10-11 19:24:10|russ2000_1800|TAT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3199||0.3591|0.4369|0.4369||1.0697|1.5877|1.6792||1.3502|1.3502|1.6222|1.3903|1.6234|1.7139|1735.2882||2.393|2.393|2.409|2.3994|2.3831|1.8059|2.4638|2.3419|2.8161|3.0741|3.0997|3.1862|3.2147|2.6694|3.2555|4.8515|3.7663|3.7768|3.7937|3.9359|4.265|4.283|4.3484|4.2456|4.3271|4.3009|7.9531|8.1683|15.5008|16.4874|25.3637|27.4681|30.3335|30.4597|30.5564|33.6392|34.1142|35.1165|36.5472|36.5834|36.6436|36.8855|37.002|36.8737|36.888|36.893|37.15|37.342|37.392|37.411|37.607|39.402|40.767|40.973|40.956|40.679|40.738|41.001|46.854|46.903|47.298|47.826|47.725|50.344|50.374|50.42|50.597|50.625|52.483|52.529|57.68|57.789|62.31|62.502||||||||||||||||||||||||||
2026-10-11 19:24:10|russ2000_1801|AE|average_shares_outs_diluted|0|||||3.401|3.401|3.401|3.352|3.401|3.401|3.401|3.454|3.454|3.454|3.479|3.479|3.479|3.479|3.479|3.479|3.479|3.479|3.479|3.514|3.672|3.672|3.672|3.783|3.783|3.783|3.783|3.783|3.783|3.783|4.161|4.161|4|4.1667|4.375|4.4087|4|3.75|3.75|4.4505|4.2857|4.2308|4.1176|4.0351|4.1821|4.1831|4.1976|4.1976|4.1981|4.1981|4.2031|4.2031|4.2136|4.2136|4.2156|4.1179|4.2176|4.2176|4.2176|4.2176|4.2176|4.2176|4.2176|4.3009|4.1898|4.2212|4.2635|4.2176|4.1814|4.1769|4.196|4.3508|4.2176|4.2176|4.2176|4.4296|4.35|4.2059|4.2062|4.2176|4.2636|4.1407|4.2252|4.2311|4.1926|4.2864|4.204|4.2334|4.2372|4.2062|4.1925|4.2176|4.1455|4.227|4.1985|4.2375|4.2519|4.2176|4.2121|4.2037|4.2176|4.2176|4.2176|4.2176|4.2176|4.2176|4.2176|4.2176|4.2176|4.2176|4.2176|4.2176|4.2176|4.2176|4.2176|4.2176|4.2176|4.2176|4.2176|4.2176|4.2176|4.2176|4.2176|4.2176|4.2176|4.2176|4.2176|4.2192|4.2176|4.218|4.218|4.218|4.218|4.218|4.218|4.218|4.218|4.218|4.219|4.218|4.218|4.227|4.238|4.234|4.236|4.253||||||||||||||||||||||||||
2026-10-11 19:24:10|russ2000_1802|MNTX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8041|0.8041|3.3431|4.875|4.875|4.8532|4.875|4.875|5.1048|6.5276|8.5122|8.6368|9.2393|10.686|10.2558|10.3494|10.3187|10.5764|10.7455|10.8361|11.1068|11.1816|11.3385|11.3928|11.3968|11.3958|11.5817|11.6012|11.454|11.5558|11.6848|11.7294|12.1488|12.2669|12.3078|12.3375|12.4037|13.8214|13.8405|13.8743|13.8732|14.0292|15.8364|16.031|16.0146|16.0152|16.1056|16.1258|16.1273|16.1744|16.5593|16.5537|16.5739|16.5957|16.6669|17.7344|19.6944|19.6257|19.695|19.7342|19.6902|19.6961|19.7338|19.7627||||||||||||||||||||||||||
2026-10-11 19:24:10|russ2000_1803|FLXN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7413|9.7413|9.7413|9.7413|14.7461|7.6328|15.6192|15.625|16.5522|21.451|21.475|21.507|21.554|21.57|22.666|27.524|29.374|31.704|31.826|31.931|36.645|37.62|37.697|37.818|37.868|37.992|38.01|38.125|38.215|38.553|42.776||||||||||||||||||||||||||
2026-10-11 19:24:10|russ2000_1804|IVAC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||7.2|13.3333|14.1667|8.22|12.6667|12.3077|12.7273|15.3846|13.0769|13.8462|12.6667|13.3407|12.2222|12.2222|12.5|11.916|12|11.7391|11.706|11.711|11.759|11.786|11.822|11.845|11.896|11.939|11.983|12.003|12.041|12.262|12.093|12.125|12.164|12.187|12.266|15.174|18.736|20.678|20.387|20.145|20.243|21.144|21.438|21.394|21.92|21.972|21.899|22.08|22.188|22.146|22.13|22.135|22.053|21.691|21.761|21.796|21.882|21.93|22.014|22.074|22.975|22.931|22.887|23.115|22.727|22.851|22.951|23.083|23.218|23.265|23.397|23.465|23.663|23.785|23.931|23.949|23.858|23.927|23.657|23.242|23.229|22.912|22.004|21.009|20.551|20.691|20.869|20.932|22.79|23.209|22.97|22.713|22.107|22.461|22.719|24.329|22.855|22.991|23.13|24.384|23.483|23.906||||||||||||||||||||||||||
2026-10-11 19:24:11|russ2000_1805|UFPT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||5|3.3333|3|||||4|2|3|3|5|5|4.2857|3.7818|4.622|5|4|6.0902|3.3333|4|5|5.4965|5|5|5|4.4524|4|5|5|4.9788|5|4.4444|5|5.298|4.39|4.3858|4.4027|4.7374|4.3749|4.1927|4.2144|4.2007|4.3023|4.4008|4.4027|4.3647|4.4286|4.492|4.6009|4.5228|4.8214|5.0058|5.0487|5.1161|5.2568|5.2355|4.8203|5.1789|5.2332|5.5677|5.7216|5.9472|5.7473|5.8605|5.9086|5.9774|6.0905|6.3892|6.3155|6.2019|6.153|6.1908|6.3007|6.5102|6.6416|6.7254|6.7847|6.8127|6.9694|6.9818|6.9992|7.04|7.0302|7.055|7.0746|6.9458|7.088|7.09|7.112|7.132|7.148|7.168|7.186|7.19|7.193|7.21|7.23|7.188|7.253|7.25|7.282|7.305|7.297|7.323|7.353|7.37|7.378|7.413|7.435|7.502|7.466|7.467|7.493|7.636|7.538|7.532||||||||||||||||||||||||||
2026-10-11 19:24:11|russ2000_1808|ERII|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.244|40.244|40.244|40.244|40.508|41.433|41.433|41.433|42.196|42.284|52.396|52.627|52.58|50.146|52.584|52.734|53.652|52.078|52.447|52.519|52.586|52.605|52.636|52.642|52.618|52.07|50.872|50.894|50.982|51.026|51.052|51.204|51.446|51.566|51.861|51.822|51.948|52.026|52.237|52.391|52.207|55.698|52.106|65.123|56.056|55.565|55.14|55.735|53.987|55.406|55.295|55.206|55.368|56.11|56.384|56.355|56.542|56.371||||||||||||||||||||||||||
2026-10-11 19:24:11|russ2000_1810|AGTC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.885|6.885|6.885|6.885|6.885|13.3958|0.141|14.082|15.646|16.422|16.463|16.496|17.164|18.262|18.472|18.035|18.445|18.393|18.081|18.316|18.088|18.094|18.112|18.126|18.158|18.094|18.324|18.181|18.212|18.219|22.272|25.734||||||||||||||||||||||||||
2026-10-11 19:24:11|russ2000_1811|DGICA|average_shares_outs_diluted|0|||||||||||||9.2711|9.2711|9.2711|8.8889|10.6667|7.619|11.1111|7.3692|9.2711|8.8889|8.8889|8.8889|9.6296|9.2754|9.5726|9.5534|9.2754|9.6296|9.2754|9.0582|9.2754|9.2754|9.6296|9.0188|9.5726|9.3122|10.0483|8.9225|9.8084|9.3827|9.4444|10.9838|13.3333|12.9915|12.9915|13.3333|13.0062|13.0062|13.6296|14.0301|13.5182|13.5182|14.1209|14.1209|14.3733|14.1991|14.224|10.717|14.3591|15.3535|14.5298|15.2265|15.0427|14.4444|14.8391|14.9325|15.3733|15.4317|15.5889|15.9378|15.9126|15.9794|16.5356|16.5312|16.149|16.142|16.2416|16.1047|16.665|16.7222|17.779|19.2588|24.0603|24.391|24.5226|24.0918|24.7561|24.7313|25.0696|25.291|25.3616|24.9283|25.1751|25.3386|25.693|25.5128|25.4268|25.5268|25.5075|25.5334|25.592|25.4913|25.4602|25.4755|25.4726|25.5158|25.5074|25.5303|25.5427|25.6425|25.5894|25.603|25.5537|25.6959|25.9379|25.9162|25.8869|25.7887|25.935|27.1807|26.1844|26.9708|26.83|26.9271|27.2784|27.5291|27.691|27.955|28.261|27.965|26.393|26.899|27.486|27.644|27.122|28.074|27.794|28.804|28.192|28.263|28.472|28.378|28.498|28.71|28.869|29.017|29.025|29.227||||||||||||||||||||||||||
2026-10-11 19:24:11|russ2000_1812|III|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.1328|40.43|40.4297|45.0573|31.359|31.307|31.281|31.258|31.465|31.559|31.478|31.596|32.134|32.219|32.044|32.254|36.104|38.379|36.337|36.216|36.347|37.962|38.082|38.112|38.794|38.512|38.83|38.612|38.861|38.837|38.74|38.333|38.49|38.971|39.296|38.987|37.34|36.719|36.873|37.843|42.316|43.058|44.658|43.421|45.861|46.086|47.1|45.221|45.808|47.401|48.404|48.868|47.315|48.962||||||||||||||||||||||||||
2026-10-11 19:24:11|russ2000_1814|PCYG|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1647|0.2096|0.2359|0.2493|0.2493|0.2494||2.9856|3.0732|3.1101|3.3571|3.5269|3.9221|4.1107|4.162|4.3945|4.7017|5.0143|4.9151|5.3821|5.4498|5.5475|5.6191|5.68|5.67|5.7295|7.5022|8.931|8.931|8.934|8.948|9.022|9.155|9.209|9.216|9.303|9.435|9.872|10.478|10.602|10.66|10.781|10.848|10.95|11.138|11.325|11.44|11.65|11.698|11.838|11.921|12.215|12.303|12.75|15.724|16.364|16.693|16.867|16.92|17.088|17.193|17.334|17.888|19.042|20.034|19.963|19.22|20.099|20.313|20.353|20.303|20.338|20.338|20.321|20.37|20.363|20.375|20.39|20.365|20.122|20.052|19.776|19.626||||||||||||||||||||||||||
2026-10-11 19:24:12|russ2000_1815|NVTA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.8801|14.8801|14.8801|14.8801|29.7993|17.0635|31.8097|31.8528|31.9648|31.9645|32.155|32.315|36.2666|42.3181|43.2266|48.2219|52.1298|54.382|67.807|70.153|75.183|79.369|90.863|95.577|97.447|99.632|129.023||||||||||||||||||||||||||
2026-10-11 19:24:12|russ2000_1818|HNRG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.093|7.093|7.093|7.093|7.438|7.545|7.093|7.511|7.093|7.093|7.093|7.093|7.093|7.093|7.093|7.093|7.093|7.295|7.093|7.093|7.093|7.093|7.093|8.9863|10.33|12.168|12.168|12.174|12.168|12.168|12.619|16.24|16.363|16.37|20.707|23.672|22.446|22.446|23.358|29.505|28.396|28.563|28.642|28.505|28.532|28.587|28.59|28.742|28.681|28.675|28.76|28.999|28.751|28.763|28.838|28.64|28.757|28.77|28.772|28.806|28.962|29.024|29.044|29.091|29.251|29.251|29.252|29.287|29.413|29.503|29.774|29.835|29.955|29.98|30.177|30.182|30.245|30.245|30.249|30.274|30.42|30.423||||||||||||||||||||||||||
2026-10-11 19:24:12|russ2000_1821|SYX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||26.5385|26.5385|35.9091|31.2407|36.7742|37.6923|38.2143|39.4118|37.8125|37.7419|35|37.8922|37.9412|38|36.9231|36.3288|36|34.6667|35.7692|35.7204|35.021|34.167|34.104|33.7554|34.104|34.104|34.104|28.288|34.219|34.219|34.219|34.219|34.109|34.108|35.128|35.584|35.218|35.224|35.272|36.181|36.364|36.514|36.552|36.515|36.553|36.981|37.967|35.179|37.701|37.686|37.734|37.751|37.628|37.59|37.524|38.384|37.273|37.34|37.319|37.442|37.471|37.726|37.586|37.669|37.708|37.101|36.72|36.893|37.1|36.9|37|36.9|37|37|37|37|37|37.1|37.1|37.1|37.1|37.1|37.1|37.1|37.1|37.2|37.2|37.2|37.2|37.4|37.7|38.2|37.9|37.9|37.9|37.6|37.9|37.9|38|37.8|37.9|37.6||||||||||||||||||||||||||
2026-10-11 19:24:12|russ2000_1822|EGY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.834|20.745|20.745|20.745|20.745|20.745|20.745|20.745|20.745|20.746|20.788|20.8363|69.299|53.731|53.181|53.615|56.608|56.56|58.669|61.151|58.388|58.072|58.35|58.196|60.173|60.378|60.786|60.848|60.417|60.281|60.082|62.179|59.701|59.626|58.976|58.771|58.261|58.26|57.174|56.333|56.579|57.028|57.193|57.3832|58.258|58.021|57.878|57.913|58.308|59|58.947|58.973|59.07|58.56|57.116|57.1|56.86|57.537|57.868|57.796|57.981|58.302|58.392|58.475|58.513|58.464|58.708|57.736|58.58|58.658|58.817|58.822|58.863|59.851|60.818|60.45|60.683|59.801|58.953|58.201|57.975|57.594||||||||||||||||||||||||||
2026-10-11 19:24:12|russ2000_1825|AIQ|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:12|russ2000_1826|NSTG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.168|9.168|9.168|9.168|14.5947|0.57|14.616|14.62|16.917|18.069|18.134|18.223|18.31|18.831|19.431|19.522|19.669|19.803|19.864|21.127|21.588|22.672|25.24|25.408|25.479|25.757|29.366|30.886|31.569|35.174|35.576|35.989|36.999|37.785||||||||||||||||||||||||||
2026-10-11 19:24:12|russ2000_1828|TSQ|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8871|7.8871|7.8871|7.8871|7.8871|16.789|14.209|17.98|33.767|17.374|27.61|27.373|17.863|27.438|27.372|27.412|18.429|28.445|27.994|26.757|27.456|27.611|27.69|18.945|27.456|27.49|27.581|18.9621|18.582|27.594||||||||||||||||||||||||||
2026-10-11 19:24:13|russ2000_1830|DERM|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:13|russ2000_1831|CUI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:13|russ2000_1832|MOBL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.5393|43.5393|43.5393|43.5393|74.6488|26.028|75.871|76.1538|76.99|78.198|79.373|80.432|82.977|85.317|86.713|88.356|90.439|92.963|95.024|96.605|98.645|101.313|104.032|106.001|107.352|109.245|110.831|112.451|113.957|115.982||||||||||||||||||||||||||
2026-10-11 19:24:13|russ2000_1833|TTOO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.997|13.997|13.997|13.997|13.997|18.0216|12.3793|20.0416|20.0805|20.2606|20.3313|21.3318|24.2188|24.3213|25.0278|30.4895|30.5312|30.6612|31.4207|35.9043|35.9783|38.2635|43.7626|44.1454|44.2823|44.4264|45.4132|47.8966|68.6373|120.2925||||||||||||||||||||||||||
2026-10-11 19:24:13|russ2000_1834|MSL|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:13|russ2000_1835|ISRL|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:14|russ2000_1836|BPTH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0062|0.0062|0.0062|0.0062|0.0089|0.0089|0.0105|0.0137|0.0137|0.0137|0.0137|0.0137|0.0138|0.0138|0.1957|0.2091|0.2091|0.2093|0.2096|0.2108|0.2132|0.2132|0.233|0.2378|0.2454|0.2468|0.247|0.2582|0.2807|0.2909|0.2919|0.2943|0.2945|0.3056|0.3111|0.333|0.3769|0.4064|0.4462|0.4462|0.4462|0.4471|0.4488|0.4488|0.4488|0.4488|0.4488|0.4488|0.4782|0.4781|0.4783|0.4929|0.5003|0.5445|0.567|0.567|0.573|0.681|1.7|2.828|2.872|3.215|3.692|3.692||||||||||||||||||||||||||
2026-10-11 19:24:14|russ2000_1837|PLPC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.778|5.757|5.758|5.781|5.787|5.769|5.772|5.78|5.781|5.784|5.7314|5.841|5.764|5.762|5.6953|5.776|5.784|5.793|5.789|5.792|5.766|5.688|5.402|5.405|5.421|5.437|5.41|5.431|5.345|5.269|5.321|5.305|5.311|5.316|5.537|5.403|5.402|5.39|5.224|5.4|5.393|5.381|5.274|5.438|5.441|5.431|5.312|5.457|5.45|5.449|5.518|5.431|5.393|5.376|5.361|5.396|5.393|5.372|5.273|5.229|5.208|5.169|5.124|5.13|5.127|5.12|5.145|5.064|5.064|5.138|5.164|5.054|5.058|5.119|5.117|5.017|4.973||||||||||||||||||||||||||
2026-10-11 19:24:14|russ2000_1838|ACRX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6566|0.629|0.6536|0.669|19.3717|10.7422|19.3749|19.4586|19.5968|19.6075|20.6272|22.6326|25.6129|37.1334|37.2628|41.4624|43.0806|43.1904|44.3102|44.2635|44.4253|44.4265|44.3433|45.0493|44.6756|45.297|45.3122|45.3193|45.3339|45.3483|45.3795|46.3654|50.4298|50.9309|51.8415|60.0044|70.7576|78.7888|78.9025|79.4611|79.5773|80.0574|80.6619||||||||||||||||||||||||||
2026-10-11 19:24:14|russ2000_1841|SHLO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:14|russ2000_1844|CTG|average_shares_outs_diluted|0|||||9.05|9.152|9.354|9.564|9.412|9.75|12.948|13.952|13.634|13.64|13.64|14.638|14.638|14.638|15.158|15.442|16.082|15.442|15.442|15.694|15.442|15.694|15.694|16.55|19.552|18.148|17.9|11.462|15.554|15.834|20|16.362|17.034|17.262|17.756|17.812|17.948|18.378|18.586|18.746|20.726|19.808|20.322|19.974|20.026|20.28|17.37|20.598|20.646|20.688|20.654|20.672|20.682|17.3077|18.0769|17.8774|17|17.0588|16.7568|16.8136|16.7857|16.5789|16.6667|16.8|16.259|16.188|16.213|16.2771|16.383|16.418|16.443|18.5088|16.97|17.029|16.813|16.8182|16.765|16.711|16.817|18.653|17.243|17.235|16.991|20.732|17.242|17.029|17.05|18.8946|16.831|16.843|16.653|17.2274|16.84|16.758|16.598|17.743|15.933|15.914|16.195|15.473|15.046|15.373|15.83|15.945|16.006|16.095|15.904|16.286|16.653|16.864|16.723|16.683|16.872|16.747|16.8|16.943|17.066|17.098|16.923|16.729|16.576|16.276|16.16|16.032|15.928|15.919|15.864|15.968|15.524|15.789|15.649|15.614|15.43|15.479|15.316|15.072|15.298|14.453|14.073|13.331|13.782|13.918|14.045|14.24|14.316|14.282|14.401|||||||||||||||||||||||||
2026-10-11 19:24:14|russ2000_1846|HIL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3|8.3|8.3|8.3|13.105|14.329|14.533|13.818|23.513|23.163|29.078|28.854|29.602|37.942|41.121|41.238|41.472|40.746|41.119|40.297|39.466|39.62|40.922|40.38|39.123|38.849|38.276|38.379|38.946|38.501|38.526|38.59|38.566|38.662|38.664|38.943|39.494|39.883|40.602|42.591|46.606|50.436|50.637|51.495|51.803|51.513|51.722|51.948|51.753|51.784|51.86|51.952|52.371|52.505|52.992|54.902|55.476|55.678|55.946|56.032|56.549|56.586|56.543|56.409||||||||||||||||||||||||||
2026-10-11 19:24:14|russ2000_1847|QUIK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8929|1.1905|1.0714|1.4714|1.4538|1.5839|1.5804|1.5546|1.4454|1.4561|1.5851|1.6451|1.6554|1.6653|1.6749|1.6772|1.6961|1.7072|1.7282|1.7569|1.7747|1.8022|1.8419|1.8795|1.9581|1.9944|2.0224|2.0349|2.0042|2.0371|2.0484|2.0486|2.0582|2.069|2.0797|2.0904|2.1004|2.1135|2.1266|2.1318|2.1364|2.1487|2.1659|2.3317|2.5074|2.5274|2.7651|3.0299|2.6068|2.7412|2.7442|2.3042|2.7497|2.8682|3.1516|3.1714|3.1798|3.1887|3.1972|3.5092|3.8881|3.9557|3.9866|3.9986|4.0136|4.0257|4.042|4.0537|4.1694|4.8154|4.8415|4.853|4.9139|5.7|5.7232|5.741|5.7551|6.1253|6.7661|6.8085|6.916|7.088|8.3134|8.3291|8.362|8.56||||||||||||||||||||||||||
2026-10-11 19:24:15|russ2000_1850|FRBK|average_shares_outs_diluted|0|||||||||||||||||||||2.8984|2.8984|2.8984|2.8984|2.8984|2.8984|2.8984|2.8984|2.8984|2.8984|2.8984|2.9938|2.8984||2.8984|2.8984|2.8984|2.8984|2.8984|2.8984|2.8984|2.8984|2.8984|2.8984|2.8984|2.8984|2.8984|2.8984|2.8984|2.8984|2.8984|2.8984|2.9073|6.7315|6.7315|5.6074|6.7301|6.7852|6.7852|7.537|9.047|9.0962|9.0962|8.4446|9.6576|13.6773|12.9649|9.4585|14.0995|9.4022|9.2797|9.752|9.4536|9.5257|9.7493|9.4929|9.4554|9.8068|9.8388|9.6685|9.6375|10.0931|10.2114|14.4979|9.7406|10.2385|10.3508|11.8164|13.0715|11.7197|11.7755|16.6071|12.9276|10.6912|11.6457|11.8777|11.572|10.9333|10.3|10.5212|10.2889|10.8621|12.3104|10.623|10.6315|10.656|10.656|10.6656|10.578|11.707|25.871|26.045|25.973|25.973|25.973|25.973|25.976|25.996|25.996|25.995|26.042|26.103|25.973|25.973|26.212|35.609|38.253|38.167|38.047|38.049|38.064|38.22|38.269|38.422|38.375|44.395|58.048|58.301|58.314|58.361|58.37|59.911|59.774|59.614|59.587|59.401|58.843|58.842|58.848|58.883||||||||||||||||||||||||||
2026-10-11 19:24:15|russ2000_1852|BEBE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.505|8.6022|8.6657|8.3305|8.4249|8.5443|8.4942|8.469|8.5265|8.6079|8.7437|8.7851|8.8048|8.7225|8.7602|8.7599|8.7369|8.724|8.7402|8.759|8.8631|8.9228|19.6773|9.0199|9.0045|9.2964|9.4048|9.5442|9.4159|9.2979|9.3762|9.3873|9.4398|9.5184|9.4989|9.515|9.4177|9.0167|9.0115|8.9937|9.0038|8.9052|8.7387|8.7033|8.6766|8.676|8.6104|8.6256|8.4833|8.4134|8.405|8.4079|8.4248|8.4323|8.428|8.4346|8.4378|8.4054|8.0108|7.9054|7.9053|7.9119|7.9303|7.9459|7.9574|7.9617|7.963|7.9643|7.9722|7.989|8.003|8.005|8.007|8.04|8.079|8.095|8.101|8.142|10.934|11.417|11.374|11.374|11.374|11.374|11.374|11.374|11.374|11.374||||||||||||||||||||||||||
2026-10-11 19:24:15|russ2000_1853|IHC|average_shares_outs_diluted|0|||||7.1127|7.1127|7.1127|7.1127|7.0202|7.0286|6.9245|7.0101|7.0061|7.0061|7.0061|7.0061|19.6101|19.6101|19.6101|19.6101|19.7842|19.7842|20.5169|19.0712|19.6101|19.6101|19.6101|15.8273|19.6101|19.4371|19.0795|23.2662|17.9856|19.7842|21.0207|17.9856|19.7842|17.9856|17.9856|17.4923|16.7405|17.5859|16.7405|17.0863|17.8058|15.8273|14.1316|17.3112|43.1236|43.1236|16.4868|16.6406|16.7883|16.4525|15.5058|17.6248|16.8532|16.2332|16.2928|16.3916|16.4868|16.3926|16.187|16.6144|15.8273|15.711|15.8906|14.2925|15.7905|15.7949|15.8519|15.8274|15.8313|15.8677|16.0261|15.737|15.8182|15.8915|15.8895|15.7826|15.7529|15.6442|15.6618|15.679|15.7751|15.774|15.9852|15.7949|15.7652|15.62|15.7146|15.8433|16.3559|16.6958|16.7585|16.8487|16.8685|16.8696|16.7145|16.8718|16.9224|16.9268|16.9631|16.9488|16.9521|16.9609|16.9719|16.9631|16.8795|16.7948|16.7563|16.7593|17.031|17.433|17.795|18.07|18.176|18.025|18.028|18.124|18.04|17.805|17.735|17.814|17.763|17.657|17.578|17.549|17.531|17.501|17.457|17.448|17.449|17.417|17.34|17.31|16.978|16.628|15.274|15.171|15.074|15.128|15.109|15.104|15.066|14.948|14.941|14.949|14.911|14.767||||||||||||||||||||||||||
2026-10-11 19:24:15|russ2000_1855|HMTV|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.0411|45.0411|45.0411|45.0411|40.711|42.172|42.294|42.609|42.518|42.587|42.886|43.245|43.29|44.143|44.519|44.469|42.807|41.035|40.804|40.76|40.808|40.925|39.111|38.955|39.021|38.969|38.998|39.031|39.164|39.209|39.227|39.313|39.444||||||||||||||||||||||||||
2026-10-11 19:24:15|russ2000_1856|CYTX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:15|russ2000_1857|WK|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.2033|32.2033|32.2033|39.5248|39.6407|39.5937|39.6278|39.9803|40.2043|40.4517|40.5939|40.763|40.8742|41.1086|41.4297|41.8151|42.1141|42.8588|43.2347|43.9734|44.4818|45.2293|46.1667|46.7317|47.0665|47.5457|48.1716||||||||||||||||||||||||||
2026-10-11 19:24:16|russ2000_1858|MNI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:16|russ2000_1859|ZEUS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||8.6|8.3333|8.6667|6.9231|8.6111|8.5|8|8.5128|8.6842|8.6|9.7222|10.8532|10.4348|10.8|10.625|10.893|10.9524|10.5263|10|10.8108|10.8333|10.5|10|10.5|10.034|9.836|9.505|9.331|9.46|9.631|9.631|9.631|9.631|9.635|9.638|9.643|9.644|9.645|9.646|9.65|9.959|10.182|10.341|10.303|10.455|10.436|10.445|10.49|10.568|10.661|10.663|10.645|10.664|10.753|10.821|10.811|10.851|10.946|10.952|10.868|10.88|10.882|10.909|10.896|10.918|10.922|10.909|10.924|10.945|10.947|10.951|10.957|10.997|10.989|10.967|11.082|11.042|11.072|11.077|11.083|11.09|11.089|11.12|11.126|11.195|11.201|11.203|11.168|11.182|11.216|11.219|11.222|11.369|11.39|11.386|11.372|11.418|11.435|11.446|11.479|11.488|11.415|11.42|11.458|11.459|11.446||||||||||||||||||||||||||
2026-10-11 19:24:16|russ2000_1861|LPG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.883|56.883|56.883|53.3462|57.1285|57.1285|57.1113|57.1285|57.0822|56.5945|55.9711|54.741|53.8793|53.8793|53.8569|53.8753|54.0763|54.2429|54.1201|54.2372|54.4318|54.4412|54.9843|54.8813|54.7636|54.1767|52.6138|50.6794||||||||||||||||||||||||||
2026-10-11 19:24:16|russ2000_1862|FLKS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:16|russ2000_1863|FRSH|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:16|russ2000_1864|CSLT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.371|74.371|74.371|86.5697|26.97|89.52|89.698|90.644|91.786|93.804|94.409|94.983|96.291|99.728|103.147|103.99|104.935|130.537|132.251|134.111|134.994|136.682|138.49|140.539|143|144.572|145.701|147.386|148.872|150.078||||||||||||||||||||||||||
2026-10-11 19:24:17|russ2000_1865|PZN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.0744|64.0744|64.0744|64.0744|||64.0706|64.0809|6.1235|6.1236|64.1928|64.7789|64.9943|65.1463|65.006|9.3677|64.9937|64.9244|65.2|9.9042|10.0136|65.3496|65.3268|10.5654|65.4046|65.8177|66.5838|66.5628|66.714|67.2082|67.9298|67.9982|67.6321|67.5503|67.9822|68.2236|68.0362|68.0965|68.4965|68.9038|68.656|69.5677|70.8947|70.6616|70.7632|71.1998|72.286|71.774|71.6778|71.9333|74.2581|74.1534|73.6495|74.7296|79.5831|78.6082|78.7832|||||||||||||||||||||||||
2026-10-11 19:24:17|russ2000_1866|TBK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.5868|16.5868|16.5868|16.5868|16.5868|17.9638|18.4287|17.8138|18.5878|18.5929|17.9813|18.0426|18.1017|18.0884|18.9124|18.8932|20.6455|21.5359|21.5605|26.3159|26.9918|26.9991|26.7937|26.4864|25.7345|25.2448|24.3143|24.0744|24.8024|||||||||||||||||||||||||
2026-10-11 19:24:17|russ2000_1867|RBCN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0245|0.0245|0.0245|0.0245|0.025|0.025|0.025|0.025|0.0288|0.0288|0.0355|2.0489|2.2367|2.2337|2.2085|2.0895|2.028|2.0026|2.0032|2.0131|2.1438|2.1913|2.3977|2.3836|2.3944|2.3928|2.3411|2.3102|2.2515|2.2518|2.3051|2.2538|2.255|2.2561|2.2579|2.2599|2.5317|2.5707|2.6111|2.6127|2.6129|2.6142|2.616|2.6193|2.6227|2.6296|2.6375|2.6302|2.6735|2.6088|2.717|2.7237|2.7314|2.7392|2.7396|2.7287|2.7352|2.7044|2.6918|2.7049|2.6295|2.5179||||||||||||||||||||||||||
2026-10-11 19:24:17|russ2000_1869|TZOO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.4251|19.4251|20.2571|20.1169|20.5045|20.4987|20.521|20.5836|20.6483|17.7627|17.293|18.2133|18.1321|17.852|17.695|17.233|17.298|16.677|16.464|16.439|16.48|16.482|15.873|15.462|14.25|14.269|16.166|16.1|16.306|16.452|16.452|16.444|16.452|16.453|16.453|16.453|16.451|16.585|16.504|16.354|16.019|16.006|15.922|15.659|15.371|15.457|15.362|14.99|14.97|14.794|14.771|14.729|14.73|14.73|14.73|14.698|14.425|14.066|13.867|13.661|13.288|13.058|12.628|12.459|12.462|12.78|12.663|12.15|12.224|12.278|11.956|11.684|11.439|11.31|11.31|||||||||||||||||||||||||
2026-10-11 19:24:17|russ2000_1870|SPWH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.534|41.534|41.534|41.534|41.534|41.2752|34.441|41.966|41.931|41.905|41.851|42.336|42.362|42.478|42.334|42.49|42.558|42.545|42.277|42.587|42.611|42.592|42.727|42.921|43.094|43.105|43.003|43.155|43.559|44.404|43.327|44.368||||||||||||||||||||||||||
2026-10-11 19:24:17|russ2000_1871|SIEN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1512|9.1512|9.1512|9.1512|14.1523|14.913|14.9231|14.9319|15.2079|18.0178|18.0506|18.075|18.2081|18.5979|18.773|19.1321|19.3282|19.3969|19.6134|24.7611|28.463|28.6721|29.0994|34.2901|49.4011|49.6034|49.9164|50.1455||||||||||||||||||||||||||
2026-10-11 19:24:17|russ2000_1872|PFMT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.149|45.149|45.149|45.149|45.149|45.149|47.811|48.904|49.007|49.436|49.556|49.599|49.639|49.686|49.004|50.062|49.357|49.96|49.436|49.478|50.189|50.527|50.2|50.23|50.304|50.579|50.852|51.009|53.455|51.643|52.281|53|53.059|53.367|53.665|53.774|53.943|54.267||||||||||||||||||||||||||
2026-10-11 19:24:18|russ2000_1873|TRXC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||0.0194|0.0194|0.0194|0.0194|0.0194|0.0194|0.0194|0.0194|0.0154|0.0231|0.0231|0.0231|0.0256|0.0231|0.0231|0.033|0.0308|0.0256|0.0321|0.0396|0.0308|0.0385|0.0308|0.0308|0.0321|0.0342|0.033|0.0387|0.0356|0.0385|0.0344|0.0386|0.0346|0.0353|0.0336|0.0344|0.0334|0.0359|0.0362|0.0349|0.0363|0.0359|0.0359|0.0355|0.0353|0.0353|0.0353|0.0355|0.0353|0.0353|0.0353|0.0353|0.0353|0.0354|0.0353|0.0353|0.0356|0.0377|0.0377|0.0389|0.0383|0.0658|0.0706|0.0706|0.0706|0.0716|0.1732|0.0706|0.1732|0.1732|0.1918|0.2482|0.2476|0.2591|0.2762|0.2763|0.2764|0.2764|0.2764|0.2764|0.2764|0.289|0.3699|0.4318|0.4308|0.4308|0.4308|0.4308|0.582|0.7507|0.0829|0.0829|0.0829|0.0829|0.8142|3.757|3.7577|4.5902|4.8514|4.8631|4.9035|5.2388|6.6188|7.721|8.02|8.7938|8.842|8.8595|9.3585|10.1835|11.5012|14.7008|15.3769|15.7311|16.0837|16.5526|16.677|16.814|17.7411|19.9035|28.906|52.351||||||||||||||||||||||||||
2026-10-11 19:24:18|russ2000_1875|GAIA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10|10|10|11.8075|11.5047|11.5444|11.5375|11.5333|11.5632|11.6793|13.4966|14.4771|14.5324|14.4684|14.3761|14.5791|14.579|14.5944|14.6011|14.6017|14.615|14.686|14.712|14.723|14.914|14.82|18.892|21.143|20.795|23.14|26.864|27.377|25.813|24.655|24.97|25.19|25.352|24.895|24.02|23.975|23.957|23.076|23.167|23.402|23.14|23.243|23.352|23.449|23.301|23.314|23.205|22.688|22.698|22.702|22.704|22.706|22.732|22.741|22.765|23.665|24.006|24.09|24.34|24.474|24.49|24.61|24.517|24.519|24.531|24.58|15.138|15.149|15.153|15.157|15.161|15.169|15.364|17.89|17.89|17.892|17.89|17.944|18.375|18.43|18.482|18.837||||||||||||||||||||||||||
2026-10-11 19:24:18|russ2000_1876|PRGX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||0.48|0.5|1.2|0.48|2.6418|2.6418|2.6418|2.7219|2.7219|2.7331|2.736|2.8777|3.2556|3.299|3.4699|3.6037|4.0447|4.1254|4.8605|4.9363|0.5094|0.5046|4.9395|4.765|0.4821|0.4849|4.9338|4.9005|7.6612|8.1825|8.1861|6.2592|7.891|6.1904|6.145|6.1514|6.1693|6.17|6.2108|6.1734|6.1976|6.1997|0.6203|0.6204|0.6211|0.6388|6.575|7.291|12.164|9.093|10.275|21.5236|22.843|22.942|23.002|23.206|23.136|23.382|23.833|23.881|23.527|23.806|24.388|25.182|24.533|24.949|25.213|25.413|25.765|25.809|26.25|26.722|28.77|29.436|29.815|29.961|30.159|29.733|27.744|27.219|26.394|26.553|25.167|25.571|22.438|21.969|21.874|21.722|21.945|22.227|22.761|21.769|22.573|23.283|24.207|24.31|22.61|22.763|22.77|22.459|22.488|22.716||||||||||||||||||||||||||
2026-10-11 19:24:18|russ2000_1877|ENZ|average_shares_outs_diluted|0||||14.0677|14.0677|14.1273|14.0884|14.1273|14.4073|14.4731|12.0698|12.0698|12.0698|14.4999|14.5364|14.4999|14.4999|15.1074|15.2596|15.2596|15.2596|15.2498|15.2596|15.2596|15.2596|15.2596|13.9138|15.2182|17.0443|17.3489|15.2182|15.421|15.039|15.5013|12.1747|12.1747|12.1747|18.2621|24.3487|24.3487|20.2906|35.1333|20.2906|20.2906|20.2906|26.6269|26.6141|20.2906|24.3487|33.7145|27.3931|36.523|24.3487|28.9145|29.4509|23.1803|23.1803|39.6461|28.9754|34.7705|26.0779|38.2514|27.0437|30.1344|28.1476|38.1032|28.9754|32.0274|32.2449|34.3282|32.7798|32.6091|30.771|37.291|30.8309|30.9328|32.4014|32.1324|32.0166|32.0894|31.9294|39.1639|31.507|31.5378|31.7131|32.0417|32.907|32.076|32.122|32.817|32.158|32.2|32.245|32.257|32.279|34.486|36.63|36.673|36.717|36.762|36.834|37.219|37.337|37.449|37.484|37.775|37.855|37.899|38.095|38.154|38.16|38.198|38.478|38.591|38.597|38.616|38.825|39.164|39.279|39.312|39.553|40.285|41.057|41.887|43.243|44.058|44.564|45|45.797|46.06|46.193|46.518|46.201|47.058|46.272|46.292|46.367|46.47|46.914|46.941|47.073|47.203|47.186|47.199|47.555|47.812|47.557|47.557|47.78|47.78||||||||||||||||||||||||||
2026-10-11 19:24:18|russ2000_1879|NNVC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4286|1.313|1.1262|1.2812|1.5889|1.606|1.6089|1.6109|1.6317|1.701|1.7028|1.6561|1.7192|1.7531|1.7542|1.6036|1.7912|1.8221|1.8862|1.8961|1.9353|1.9728|2.0032|2.0391|2.0653|2.1065|2.1651|2.2145|2.0653|2.2549|2.3351|2.6684|2.3836|2.5016|2.7517|2.6989|2.7788|2.9612|2.9804|2.9907|2.8637|2.8794|2.8918|2.8991|2.909|2.9103|3.0501|3.1532|3.1654|3.1668|3.2034|3.4492|3.4593|3.4692|3.5978|3.8359|3.845|3.8539|6.5181|8.2694||||||||||||||||||||||||||
2026-10-11 19:24:18|russ2000_1880|CIDM|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3013|0.3116|0.3022|0.3116|0.5725|0.8341|0.8518|0.9586|1.0042|1.0378|1.0406|1.3047|1.54|2.2934|2.296|2.3613|2.3933|2.4531|2.4758|2.5339|2.5931|2.6272|2.6865|2.7536|2.7566|2.7933|2.8284|2.8664|2.8767|2.8778|2.9421|3.0294|3.1331|3.212|3.2633|3.7115|3.762|3.7634|4.512|4.83|4.832|4.8306|4.8357|5.292|6.173|6.5265|7.6567|7.6749|7.6863|7.6959|6.7322|6.3237|6.3667|6.4667|6.6234|7.2354|8.3618|9.9674|10.9204|12.6509|29.389|34.9481|37.6393|37.6963|38.0338|38.2975|38.3512|41.4395|42.4186|53.7838|94.4167||||||||||||||||||||||||||
2026-10-11 19:24:19|russ2000_1882|LWAY|average_shares_outs_diluted|0|||||||||||||||||||||||||14.928|14.928|14.928|14.928|14.928|14.928|14.928|14.928|14.928|14.928|14.928|14.928|14.928|14.928|14.928|14.928|14.928|14.928|14.928|13.3333|14.928|14.928|13.3333|13.3333|14.92|13.3333|16|20.566|16|16|16|17.581|13.3333|17.1429|15.3846|16.5944|13.3333|13.3333|16|18.1487|13.3333|17.1429|15.2543|20.1194|17.2738|17.2738|17.2738|17.2738|17.2738|17.2738|17.2738|17.2692|17.0789|17.0765|17.0756|17.0253|16.8738|16.8738|16.8738|16.8738|16.8738|16.8751|16.8818|16.8679|16.8653|16.7954|16.8014|16.8315|16.7924|16.7995|16.8601|16.7507|16.8954|16.8759|16.8249|16.8263|16.8147|16.7651|16.7305|16.7435|16.8467|16.8237|16.7986|16.7953|16.7618|16.7015|16.6254|16.5669|16.49|16.4343|16.428|16.4189|16.398|16.3766|16.367|16.3505|16.346|16.346|16.346|16.3459|16.346|16.346|16.346|16.3459|16.346|16.346|16.346|16.286|16.189|16.149|16.161|16.143|16.156|16.203|16.168|16.051|16.019|15.992|16.256|16.214|15.767|15.775|15.74|15.933|15.737|15.586||||||||||||||||||||||||||
2026-10-11 19:24:19|russ2000_1884|MPX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.3513|39.204|39.4267|39.4988|39.9308|40.3875|40.428|40.2953|40.2525|39.9532|40.2705|40.1805|60.9885|40.824|61.2045|38.9425|40.93|40.631|39.757|39.9953|39.091|38.976|38.815|39.2765|38.819|38.448|38.154|37.313|36.504|36.464|36.476|33.349|35.981|36.074|36.084|36.091|36.147|36.703|36.586|36.758|36.857|36.781|36.574|36.597|36.819|36.71|36.758|36.837|37.003|37.023|37.18|37.402|37.255|37.18|37.19|32.22|36.02|35.865|35.725|35.844|37.007|37.111|37.154|40.2|33.786|33.82|33.773|37.981|33.621|33.608|33.589|37.364|33.371|33.258|33.184|36.422|33.165|33.211||||||||||||||||||||||||||
2026-10-11 19:24:19|russ2000_1886|NICK|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4918|7.3223|7.3223|7.3223|7.3223|12.5701|7.7781|7.7781|7.8012|7.7517|7.7616|7.7616|7.7593|7.7616|8.2891|8.3842|8.3279|8.9005|8.3067|8.5297|8.6949|8.9643|8.7985|8.7133|8.7638|8.6121|8.7448|8.9594|8.979|9.1437|9.9757|11.4013|11.5953|11.3705|11.4487|11.5004|11.5006|11.5491|11.491|11.2788|11.2843|11.2082|11.3418|11.3587|11.1821|11.3468|11.4328|12.6156|11.4156|11.5453|11.5557|11.6352|11.7246|11.9046|11.8065|11.8501|11.8997|11.9731|11.9655|12.0275|12.0496|12.0866|12.1788|12.1821|12.1935|12.2983|12.2875|12.333|12.3342|12.4421|12.3632|12.3647|12.375|11.652|7.743|7.752|7.771|7.628|7.732|7.733|7.65|7.708|7.773|7.786|7.8|7.954|7.83|7.719|7.82|8.083|7.922|7.79|7.919|7.226|7.758||||||||||||||||||||||||||
2026-10-11 19:24:19|russ2000_1887|SAMG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1697|11.1697|11.1697|11.1697|11.25|11.1462|5.3635|6.8745|7.523|7.5235|7.5839|7.7696|7.7706|7.8224|7.8769|7.9493|7.9957|8.0347|8.0492|8.0728|8.0892|8.1119|8.1251|8.1429|8.193|8.2928|8.3257|8.3981|8.5229|8.5872|8.8726|9.2122|9.3961|9.5207||||||||||||||||||||||||||
2026-10-11 19:24:19|russ2000_1892|NYNY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:19|russ2000_1893|ONE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.075|147.075|147.075|147.075|147.075|162.9302|162.9302|162.9302|162.9302|161.5381|160.5356|160.6776|161.803|162.3104|160.8612|||||||||||||||||||||||||||
2026-10-11 19:24:20|russ2000_1896|SHOS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:20|russ2000_1898|GFN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.875|11.0405|12.1917|13.2322|10.5||12.6796|13.1673|11.0837|10.9109|13.8261|17.8261|17.8261|17.8224|17.8261|17.8261|17.8261|17.8261|22.0254|22.191|22.0133|22.0133|22.2745|22.2553|22.2732|22.3839|22.4802|22.6312|22.8216|22.4632|24.9171|24.987|25.209|26.9962|26.593|26.685|25.8627|25.8984|26.0089|26.3215|26.0746|26.1311|26.2188|26.3001|26.4045|26.4722|26.6117|27.3114|26.3017|26.4476|27.3912|29.9077|29.9753|30.0192|31.3404|31.5376|30.2949|30.6565||||||||||||||||||||||||||
2026-10-11 19:24:20|russ2000_1903|STRL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.943|4.943|4.943|4.943|4.943|4.943|4.943|4.943|||5.8018|5.8777|5.9012|6.8272|5.9931|6.2198|6.7126|7.0305|7.2666|7.0818|7.1278|6.6346|9.2835|9.4136|9.7048|9.7498|11.2663|11.7998|11.7933|11.9377|11.7747|11.7833|11.7741|12.0488|13.6842|13.7833|13.7055|13.7016|13.7156|13.7302|13.7405|14.2243|16.5326|16.5427|16.5491|16.6085|16.6245|16.5945|16.4408|16.2501|16.3225|16.4443|16.504|16.5963|16.5983|16.6296|16.6521|16.6624|16.8552|18.11|18.8094|18.813|18.9017|19.27|19.6277|19.6926|19.76|22.959|25.365|20.815|25.022|27.336|26.92|28.068|27.078|27.125|27.295|27.254|26.723|26.623|26.637|28.493|27.992|27.957||||||||||||||||||||||||||
2026-10-11 19:24:20|russ2000_1904|CCS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.075|12.1654|17.075|17.1212|17.075|17.6749|21.1337|20.9981|20.5097|20.5565|20.6012|20.6076|20.6452|20.7473|20.8221|20.972|21.7225|22.3661|25.7261|28.3961|29.8337|30.1707|30.5549|30.9982|30.4443|30.5688|30.9062|32.8242|33.4764|33.4617||||||||||||||||||||||||||
2026-10-11 19:24:20|russ2000_1906|AINC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.902|1.995|||1.995|1.995|2|1.9869|1.982|2.197|2.202|2.218|2.218|2.048|2.262|2.272|2.046|2.265|2.054|2.112|2.115|2.487|2.337|2.38|2.449|2.717|2.782|2.235|2.199|2.269||||||||||||||||||||||||||
2026-10-11 19:24:20|russ2000_1911|ICD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1427|0.6089|0.609|0.6089|0.6126|0.6131|0.9587|1.2311|1.2314|1.1925|1.196|1.1997|1.2007|1.6804|1.8694|1.8731|1.8773|1.884|1.892|1.8992|1.9062|1.9126|1.9126|3.8539|3.785|3.785|3.7702|3.7546|3.75|4.018||||||||||||||||||||||||||
2026-10-11 19:24:20|russ2000_1912|AMBR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:21|russ2000_1913|OFLX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.154|10.154|10.154|10.154|10.154|10.154||10.154|10.154|10.154|10.154|10.154|10.154|10.154|10.146|10.113|10.101|10.094|10.094|10.093|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.0918|10.0918|10.0925|10.092|10.0921|10.0924|10.0959|10.094|10.0943||||||||||||||||||||||||||
2026-10-11 19:24:21|russ2000_1914|KIN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7133|4.7133|4.7133|15.0479|16.2146|16.222|19.426|19.713|19.727|19.726|19.756|19.792|19.818|19.836|19.865|19.891|19.9|21.516|23.409|27.4|27.946|27.986|28.619|33.601|33.737|37.786|38.887|38.94|39.002|39.186|40.086||||||||||||||||||||||||||
2026-10-11 19:24:21|russ2000_1918|PRKR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||0.5|0.5|0.5|0.5|0.8889|0.9|0.8889|0.9524|0.8462|0.9|0.875|0.922|0.8571|0.8571|1|1.3333|1|1|1.2|1.0667|1.0769|1.1667|1|1.1716|1.1538|1.2105|1.1429|1.1698|1.1916|1.2433|1.3389|1.3446|1.3726|1.3935|1.3762|1.4349|1.4057|1.3773|1.4195|1.3989|1.4252|1.53|1.5631|1.7959|1.7874|1.8132|1.8173|1.8553|1.8347|2.0798|2.0535|2.0959|2.2861|2.3996|2.367|2.3867|2.3516|2.4533|2.4504|2.4597|2.5593|2.6514|2.6562|2.6693|2.8596|3.3026|3.3086|3.7098|4.1173|4.122|4.1275|4.8172|5.2897|5.9054|6.0681|6.7438|6.7607|7.4582|7.8814|8.2938|8.3347|8.8437|8.7609|8.299|9.4006|9.6999|9.7017|9.7149|9.744|9.7645|9.8667|9.9927|11.345|11.645|12.846|13.129|14.987|17.723|18.026|19.983|22.292|24.564|25.997|27.87|29.186|30.888|32.012|33.726|38.329|45.393||||||||||||||||||||||||||
2026-10-11 19:24:21|russ2000_1919|TRUP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.4412|1.5431|1.5431|1.5431|1.524|1.5431|20.8571|27.8309|27.3373|27.5977|27.7553|27.8588|27.9992|28.3483|28.7324|29.0242|29.2547|32.7346|33.114|29.8504|30.2466|30.721|36.3854|33.7161|34.2924|34.6107|36.3991|34.8013|35.0071|36.6882||||||||||||||||||||||||||
2026-10-11 19:24:21|russ2000_1923|AMRS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3371|0.3371|0.3204|0.3255|0.334|0.3371|0.3485|2.9232|2.9234|2.9751|3.0021|3.0449|3.3476|3.8295|3.931|4.0142|4.8871|5.064|5.0804|5.0925|7.8066|5.2403|5.2654|10.2729|5.2815|5.8281|9.3583|13.7421|13.8134|17.5264|16.6127|18.2296|19.3359|23.1559|37.5297|47.1716|51.2009|54.9324|60.9661|74.4169|77.5121|92.7858|103.4496|131.4501|155.0656|184.8273||||||||||||||||||||||||||
2026-10-11 19:24:21|russ2000_1925|DRNA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4443|4.4443|4.4443|4.4443|16.6277|10.8223|17.6846|17.7066|17.9641|17.8155|18.8528|20.5928|23.9908|20.6468|20.7261|20.7524|20.7532|20.7916|20.7942|20.8417|25.2415|51.7233|52.5558|54.7996|63.3518|68.2594|68.3238|68.3601|68.767|72.9194|74.0011||||||||||||||||||||||||||
2026-10-11 19:24:22|russ2000_1927|PTIE|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:22|russ2000_1928|MDLY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.3333|29.3333|29.3333|30.55|6|6|6|6|6.0002|6.0095|5.8511|5.7777|5.7784|5.8092|5.8086|5.589|5.3429|5.4781|5.4833|5.5438|5.5911|5.6991|5.7547|5.8479|5.8993|6.0094|6.2354|6.3202||||||||||||||||||||||||||
2026-10-11 19:24:22|russ2000_1929|CARA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1814|6.1814|6.1814|6.1814|21.8424|15.6541|22.6083|22.713|22.8107|22.8085|22.8286|25.5452|27.2692|27.2596|27.2829|27.2829|27.2906|27.2997|32.2399|32.5915|32.6221|32.6817|33.3158|38.0342|39.4806|39.5523|39.8182|44.5171|46.7352|46.725|46.7997||||||||||||||||||||||||||
2026-10-11 19:24:22|russ2000_1930|ATNM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7437|0.7437|1.1155|1.1155||0.077|0.3718|0.3718|0.3718|0.3718|0.3718|0.3718|0.3718|0.3718|0.3718|0.3718|0.3718|0.3718|0.3718|0.3718|0.3718|0.3718|0.4567|0.5673|0.0267|0.713|0.713|0.7393|0.7867|0.7935|0.8409|1.1954|0.9499|0.9944|1.1085|1.2217|1.3722|1.3808|1.4751|1.549|1.5884|1.8491|1.8631|1.9395|2.4181|2.6727|2.9478|3.6787|3.6821|3.8221|3.9065|5.0565|5.4445|5.4956|5.7667|11.3906||||||||||||||||||||||||||
2026-10-11 19:24:22|russ2000_1931|GNCA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2571|1.2571|1.2571|1.2571|2.1521|1.2324|2.1683|2.1831|2.2147|2.3542|3.0192|3.3262|3.5195|3.519|3.5345|3.5463|3.5494|3.562|3.5676|3.5833|3.5885|8.9047|10.693|10.829|10.837|12.713|15.344|26.681|27.685|28.141|29.142||||||||||||||||||||||||||
2026-10-11 19:24:22|russ2000_1932|FSAM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6|6|6|6|48.8569|48.8569|6.0428|5.9767|5.9085|5.7833|5.7986|48.7908|5.9084|6.6086|15.2708|15.6136|15.6497|||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:22|russ2000_1934|FIVN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.347|33.347|33.347|46.0475|46.0475|46.898|48.31|49.13|49.433|49.98|50.369|50.771|51.377|52.143|52.708|53.134|53.688|54.723|59.441|56.047|56.399|57.903|58.454|58.934|59.367|60.058|60.781|61.262|61.705|63.282||||||||||||||||||||||||||
2026-10-11 19:24:23|russ2000_1935|AKBA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1325|10.1325|10.1325|19.268|2.2271|19.6521|19.6912|19.8636|20.0301|26.6147|28.7842|30.3514|36.8736|37.8111|37.8979|38.2812|38.7592|40.82|46.9386|47.3955|48.6136|56.8903|57.0276|69.5291|117.0634|118.2688|118.8631|119.3687|128.3952|136.907||||||||||||||||||||||||||
2026-10-11 19:24:23|russ2000_1937|RYI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.0375|32.0375||32.0375|32.0375|32.0375|32.0375|32.0375|32.0375|32.0375|32.0375|32.0375|32.0375|32.0375|32.0375|32.0375|32.0375|32.0375|32.0375|32.0375|32.0375|32.0375|32.0375|32.0375|27.494|32.11|32.0375|32.0375|32.0753|32.1001|32.0997|32.2365|35.9657|37.2984|37.2863|37.2932|37.2947|37.305|37.5386|37.6258|37.6892|37.7858|37.8405|37.9183|37.9659|38.1177|38.2253|38.0799||||||||||||||||||||||||||
2026-10-11 19:24:23|russ2000_1939|MIND|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||3.3333|2.8571|3.125|3.8941|3.8462|5|4.1176|5.027|6.0714|7.5|8|8.8037|10|10|10|9.6296|9.546|9.5455|10|9.5043|9.443|9.191|9.032|9.008|9.131|9.192|8.871|8.774|8.751|8.751|8.745|8.88|8.743|8.751|8.873|8.763|9.181|9.16|8.88|9.511|9.588|9.694|9.902|10.141|10.307|10.115|10.069|9.633|10.166|10.271|10.333|10.357|10.337|10.385|10.188|9.911|9.784|9.797|9.969|10.467|10.082|9.838|10.203|10.358|10.47|11.615|12.982|13.209|13.326|13.262|12.771|13.176|13.22|12.742|12.767|13.168|13.102|12.671|12.476|12.023|12.018|12.037|12.051|12.059|12.059|12.07|12.075|12.076|12.078|12.082|12.087|12.09|12.087|12.093|12.119|12.12|12.119|12.128|12.158|12.167|12.172|12.182||||||||||||||||||||||||||
2026-10-11 19:24:23|russ2000_1940|GALT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0591|2.5306|2.5306|2.5874|2.611|2.6651|3.1724|3.3322|3.3906|3.7239|4.0132|4.0132|4.2046|4.3968|4.5526|4.5526|4.5526|4.5526|4.5526|4.5526|4.6251|5.0711|5.0399|5.8046|6.7275|6.7275|6.7275|7.222|7.9882|7.9913|8.0085|8.0276|8.3928|8.0745|8.0667|8.3165|8.9852|9.794|10.4013|11.156|11.59|12.353|12.853|13.01|15.71|15.822|15.971|16.079|16.236|16.988|18.182|20.27|21.983|22.051|22.2|23.062|23.731|23.793|25.887|28.827|29.023|29.282|29.729|33.928|34.692|35.165|38.284|37.284|38.227|40.921|41.19|44.975|50.301|56.631|42.47|56.956|57.035||||||||||||||||||||||||||
2026-10-11 19:24:23|russ2000_1941|SFBS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.6121|43.6121|43.6121|43.6121|43.6121|43.6121|43.6121|43.6121|43.6121|43.6121|43.6121|43.6121|43.6121|43.6121|43.6121|43.6121|49.0489|49.6472|51.4526|50.9563|52.476|52.8521|53.0127|53.1938|53.1336|53.4525|53.8793|53.9637|54.1337|54.1006|54.0997|54.1631|54.1834|54.196|54.1912|54.1088|54.0765|54.0891|54.0964|54.1501|54.1674|54.1945|54.233|||||||||||||||||||||||||
2026-10-11 19:24:23|russ2000_1942|SALM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.25|16.6667|23.125|22.9307|23.4561|23.4561|23.4561|23.4561|23.4561|23.4561|23.5487|23.5276|23.4582|23.4696|23.5646|23.6122|23.4841|23.5733|23.5832|23.4975|23.6781|25.4121|26.0568|26.3395|26.0227|25.9395|25.7841|25.4333|24.6963|24.3563|23.9907|23.8528|23.8531|23.856|23.7764|23.6688|23.6688|23.6688|23.6738|23.6738|23.6738|23.6738|23.9339|23.9339|24.4419|24.5424|24.8224|24.8071|24.7593|24.4915|24.7462|24.7376|24.7537|24.3563|25.3581|25.2664|24.6324|25.6245|25.9214|25.2559|25.8818|25.9506|26.266|26.2263|25.9211|25.8295|25.9077|25.893|25.803|26.0526|26.1832|26.1012|26.2909|26.5934|26.1448|26.3783|26.3049|26.1772|26.3122|26.1861|26.1933|26.5256|26.6167|26.6834|26.6834|26.6834||||||||||||||||||||||||||
2026-10-11 19:24:24|russ2000_1944|AJX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6807|15.9096|15.9261|15.9489|15.9592|16.3891|18.6646|18.7765|18.7912|23.0267|25.2468|26.1317|26.3952|26.4768|26.5928|23.8552|27.8294|27.7326|28.2007|28.7295|22.19|22.9298||||||||||||||||||||||||||
2026-10-11 19:24:24|russ2000_1947|ARDX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.3447|13.3447|13.3447|13.3447|17.8862|3.9041|19.1332|18.5892|18.6068|21.6365|25.9309|25.9924|33.467|34.6366|44.9351|47.356|47.3432|47.4032|47.4643|47.5292|47.5594|52.8245|62.0714|62.265|62.5463|62.6519|62.8285|69.8825|88.8807|89.08||||||||||||||||||||||||||
2026-10-11 19:24:24|russ2000_1948|EYES|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7173|4.7173|4.7173|4.7173|4.7173|4.7173|4.7173|4.8013|4.8094|4.4402|4.4795|4.4854|4.4964|4.6925|5.2775|4.8036|5.7741|7.0641|7.0999|7.1238|7.3815|8.0523|8.5954|9.542|12.071|15.542|15.574|15.643|15.649|20.337||||||||||||||||||||||||||
2026-10-11 19:24:24|russ2000_1949|NES|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.375|6.7647|67.6468|67.6468|67.6468|96.4742|110.0742|110.2233|109.2756|108.7416|108.7506|108.8739|110.7631|11.418|115.8586|119.9118|118.4009|12.4855|12.5159|15.1223|14.7656|18.1822|23.841|24.241|24.854|25.02|25.02|25.524|26.665|27.134|27.412|27.679|27.807|27.822|27.907|67.699|129.669|150.919|150.934|150.941|||11.696|11.696|11.696|12.228|15.55|15.704|15.715|15.733|15.754|15.761||||||||||||||||||||||||||
2026-10-11 19:24:24|russ2000_1950|VCYT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1954|14.1954|14.1954|14.1954|20.9899|21.1433|21.1483|21.2372|21.6487|22.5178|22.5397|26.0489|27.6408|27.6913|27.818|27.8599|27.9168|33.7623|33.8239|33.8731|33.9467|34.0574|34.2713|34.3142|38.62|40.7721|41.1686|45.5861|48.5883|49.1282|49.7926|50.2121||||||||||||||||||||||||||
2026-10-11 19:24:24|russ2000_1951|ATEN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.723|43.723|43.723|59.0291|13.94|59.711|59.913|61.114|61.485|61.945|62.753|63.685|64.309|64.861|66.26|67.366|68.571|69.77|70.705|71.148|72.232|72.707|72.707|73.878|74.809|75.712|79.093|77.487|78.061|79.982||||||||||||||||||||||||||
2026-10-11 19:24:24|russ2000_1952|PATI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.249|3.249|3.249|3.249|3.249|3.249|3.2344|3.261|3.276|3.281|3.277|3.286|3.289|3.289|3.294|3.309|3.305|3.305|3.304|3.316|3.328|3.332|3.331|3.343|3.348|3.352|3.351|3.354|3.377||||||||||||||||||||||||||
2026-10-11 19:24:25|russ2000_1953|OHRP|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:25|russ2000_1956|NL|average_shares_outs_diluted|0|||||||||||||||||60.46|60.46|60.46|60.46|65.972|65.972|65.972|65.972|66.051|66.2903|66.4646|66.051|66.7568|65.8065|64.8148|64.1803|64.4262|62.8571|57.5|48.8889|48.8889|52.5|50.625|51.3009|50|50.9091|50.5405|50.2825|53.3333|51.6667|51.1111|51.2034|50.3846|51.2195|51.1765|51.7651|51.5385|51.469|51.628|53.053|51|51.493|51.5789|46.087|51.9138|51.5217|51.7857|51.9559|51.4815|51.7593|51.8182|51.6416|51.154|50.85|50.606|50.389|50.349|50.027|49.705|49.337|48.938|48.953|48.681|48.772|47.744|47.755|47.778|47.903|48.279|48.424|48.459|48.515|48.561|48.593|48.594|48.599|48.587|48.583|48.584|48.584|48.595|48.589|48.592|48.593|48.592|48.603|48.599|48.635|48.602|48.609|48.614|48.615|48.618|48.626|48.63|48.633|48.648|48.66|48.663|48.661|48.663|48.666|48.669|48.67|48.669|48.671|48.674|48.675|48.674|48.678|48.683|48.682|48.683|48.687|48.692|48.691|48.692|48.699|48.706|48.707|48.706|48.71|48.715|48.714|48.715|48.721|48.727|48.745|48.727|48.74|48.756|48.757|48.756|48.771||||||||||||||||||||||||||
2026-10-11 19:24:25|russ2000_1959|EOX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:25|russ2000_1960|MBII|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.2675|18.2675|18.2675|18.2675|18.2675|18.2675|14.017|19.323|19.518|20.775|24.421|24.489|24.465|24.465|24.465|24.481|24.569|24.598|24.46|24.659|24.739|29.401|31.351|31.419|74.591|108.647|110.568|110.791|110.691|110.723|116.186|134.269|141.572|148.096||||||||||||||||||||||||||
2026-10-11 19:24:25|russ2000_1961|ADMS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.642|13.642|9.51|13.642|16.423|18.59|16.787|18.121|17.643|17.955|18.395|18.441|21.253|21.65|21.941|21.996|22.206|22.392|22.569|23.062|25.861|27.04|27.266|27.36|27.453|27.579|27.778|27.893|28.03|28.194||||||||||||||||||||||||||
2026-10-11 19:24:25|russ2000_1963|MPO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:25|russ2000_1965|TIPT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.2961|31.2961|31.311|31.3126|31.3215|31.3402|31.7427|30.046|30.0789|20.075|30.2383|30.3105|30.3445|30.299|10.065|10.1404|10.1673|10.1876|10.7585|10.1862|10.2248|10.2375|10.5276|10.2513|10.244|10.2715|10.2701|10.5866|10.6179|17.45|41.6005|32.1385|31.8819|33.8485|35.0174|35.0845|34.529|37.2306|28.3504|36.75|28.833|29.4555|37.8545|29.8615|37.3863|36.4021|35.9348|34.6731|34.5272|34.5522|34.562|34.5663|33.9842||||||||||||||||||||||||||
2026-10-11 19:24:26|russ2000_1966|AKAO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:26|russ2000_1968|HIVE|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:26|russ2000_1970|XXII|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6692|1.6692|2.2751|17.3566|8.6242|8.6242|8.6242|8.9911|16.9702|17.1995|17.3566|17.3581|17.3566|17.3566|17.3566|17.3566|17.3566|17.3566|17.3566|17.3566|17.3566|23.8904|27.2047|27.2096|26.7736|28.02|29.2574|31.049|33.2461|36.3057|39.7942|47.3895|50.9295|57.6471|58.7492|60.1037|63.9119|64.1877|66.6167|70.7989|70.8972|74.0311|76.0241|80.3865|88.8902|90.6999|91.5777|100.6738|121.5357|144.1644|124.3111|144.3825|124.6426|124.6447|124.662|125.4203|128.7954|138.8542|138.854||||||||||||||||||||||||||
2026-10-11 19:24:26|russ2000_1971|CRCM|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:26|russ2000_1974|SPKE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6|6|6|6|6|16.75|27.5|6|6|6.124|28.464|16.9872|29.04|13.278|14.11|14.463|13.268|13.376|13.392|13.439|34.621|13.246|13.394|13.798|14.135|35.046|14.514|14.985|14.784|14.763||||||||||||||||||||||||||
2026-10-11 19:24:26|russ2000_1977|ASPN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23|23|||23|23|||||||23|23|23|23|23|3.0357|22.9971|22.9923|22.9923|23|23.0605|22.8943|23.0635|23.1111|23.1683|23.2164|23.2575|23.3692|23.4422|23.4899|23.567|23.7434|23.8087|23.8337|23.9306|24.1186|24.1718|24.1741|25.1943|26.5219||||||||||||||||||||||||||
2026-10-11 19:24:27|russ2000_1978|RVLT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:27|russ2000_1979|SIF|average_shares_outs_diluted|0|||||4.826|4.826|4.827|4.827|4.827|4.827|4.832|4.832|4.832|4.832|4.836|4.836|4.836|4.836|4.848|4.848|4.848|4.85|4.857|3.24|3.543|4.862|4.889|4.889|4.898|4.934|4.94|4.94|5.012|4.946|4.959|4.959|4.969|5|3.6601|5|4.4444|5.3846|5.2222|5|5|5|5|5|5|5|5.3636|5.7143|5|5.1852|5.1786|5.2381|5|5.2632|5.5414|5.1064|5.3333|5.122|5.335|5.2941|5.2381|5|5.1883|5.24|5.227|5.164|5.203|5.155|5.15|5.164|5.192|5.248|5.232|5.233|5.227|5.258|5.258|5.254|5.24|5.226|5.226|5.22|5.215|5.223|5.233|5.231|5.228|5.222|5.228|5.228|5.23|5.238|5.276|5.311|5.322|5.336|5.346|5.345|5.334|5.307|5.315|5.328|5.346|5.346|5.362|5.362|5.311|5.29|5.313|5.325|5.363|5.325|5.336|5.353|5.491|5.385|5.404|5.402|5.407|5.408|5.423|5.431|5.436|5.447|5.446|5.454|5.447|5.452|5.464|5.466|5.52|5.467|5.479|5.499|5.508|5.502|5.535|5.535|5.52|5.535|5.561|5.571|5.596|5.612|5.77|5.807||||||||||||||||||||||||||
2026-10-11 19:24:27|russ2000_1981|VTNR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1507|0.1504|0.1507|0.1507|0.1507|0.1507|0.1507|0.1507|0.1507|0.1507|0.1507|0.1681|0.1553|0.1553|0.91|0.1549|0.9701|1.7055|1.9491|2.2725|1.5416|2.4419|2.4548|2.4686|2.4725|2.4893|2.5283|2.5246|2.5831|2.6723|2.7115|2.745|2.7588|2.7596|5.502|5.502|5.502|7.7933|13.7364|8.263|13.7268|13.629|13.5811|15.8941|13.9358|13.9376|15.8514|9.4149|9.4697|10.6853|15.3152|16.9655|17.176|17.6707|17.8047|21.2056|23.738|24.8475|25.1517|25.9974|28.1184|28.1306|28.1987|28.2281|29.3047|29.7657|30.5765|32.4288|32.9538|32.3502|32.6551|32.6577|33.0637|37.0137|35.1441|40.1139|40.1959|40.2949|41.3763|42.0757|45.3724|45.5548||||||||||||||||||||||||||
2026-10-11 19:24:27|russ2000_1989|GLRI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4104|2.4104|2.4104|2.4104|2.4104|2.8162|7.1875|2.793|2.793|2.9018|7.1875|29.642|31.475|31.495|31.563|31.803|31.845|31.8614|31.94|32.05|32.116|31.116||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:27|russ2000_1990|ARCW|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5227|3.0823|3.5632|3.7372|3.7336|3.7349|3.8655|3.9657|3.9867|3.6344|3.8986|3.8986|5.0134|2.8096|3.6086|5.4989|3.9664|4.1757|4.3303|4.6617|3.9664|3.9707|3.9769|3.9798|3.9785|3.9772|3.9798|3.9772|3.9798|3.9837|3.9811|3.9862|3.9837|3.9837|3.9837|3.9837|3.9837|3.9837|3.9837|3.9837|3.9837|3.9837|3.9837|3.9837|3.9837|3.9837|3.9837|3.9837|3.9837|3.9837|12.9419|14.2561|14.2561|14.2545|14.3956|14.7705|14.7504|14.7527|14.7504|14.7504|14.7504|17.9077|18.2192|18.2192|18.2192|18.8943|18.2192|18.2192|18.1527|18.1707|18.1941|18.2653|20.0517|23.2472|23.3366|23.3495|23.3663|||||||||||||||||||||||||||||||
2026-10-11 19:24:27|russ2000_1991|QRHC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.185|0.185|0.2794|0.3098|0.075|0.3596|0.4709|0.8851|0.8953|0.9015|0.9181|0.9463|0.9689|0.9733|0.9801|1.0463|1.0756||7.2451|8.1673|11.0672|12.0026|11.9777|12.0812|12.25|13.9653|13.9522|13.9608|13.9644|13.9689|13.983|14.8396|14.8537|15.2719|15.2726|15.2762|15.2813|15.2922|15.3025|15.3079|15.3134|15.3211|15.3289|15.3624|15.3988|15.369|15.3967|15.4678||||||||||||||||||||||||||
2026-10-11 19:24:28|russ2000_1992|PFIE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.4559|38.5221|38.5606|38.5125|38.5697|35.4031|19.5697|19.5697|19.5697|19.5697|37.5479|19.5697|19.5697|19.5514|35.0274|45|45|45|45|45|45.4672|45|45.1227|45.1227|45.5497|45.2552|45.1732|45.1996|45.274|45.129|45.4604|45.155|45.4147|45.7277|45.9054|46.9739|48.9377|48.5794|53.1263|53.1611|53.1003|53.2146|53.3443|53.5231|53.7154|53.2563|54.0914||51.2874|50.2831|49.3698|48.6213|49.7441|49.0956|48.8522|49.5679|48.0844|48.1242|48.4692|47.7553|47.4924|47.7232||||||||||||||||||||||||||
2026-10-11 19:24:28|russ2000_1993|SPDC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||0.375|0.375|0.375|0.3744|0.3781|0.3409|0.4018|0.4135|0.4167|0.3125|0.375|0.4531|0.4167|0.4167|0.4044|0.4327|0.4583|0.4464|0.4688|0.5584|0.4688|0.6667|0.9856|1.459|1.4607|1.4693|1.6219|1.4709|1.5362|1.6034|1.6392|1.5794|1.4814|1.4502|1.3578|1.3543|1.3602|1.3558|1.3756|1.3701|1.3833|1.3962|1.5059|1.7149|1.7736|1.8053|1.8086|1.7996|1.8769|1.8651|1.8683|1.9314|2.261|2.2626|2.2669|2.2686|2.2673|2.2689|2.2661|2.2646|2.2656|2.2619|2.2635|2.2646|2.2717|2.2906|2.2965|2.2951|2.3008|2.3122|2.313|2.3146|2.2878|2.3019|2.3111|2.3183|2.3222|2.3342|2.8141|3.4293|3.5151|3.5495|4.058|4.069|4.0761|4.096|4.1205|4.1253|4.7527|5.0624|5.6019||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:28|russ2000_1995|HEAR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7653|0.7653|0.7653|0.7653|0.7653|0.7653|0.8064|0.8653|0.9574|0.978|1.0965|1.5822|1.602|1.6023|1.6087|1.6751|1.7088|1.7593|8.4288|10.2067|10.4905|10.5132|10.5098|10.547|10.5813|10.6303|11.656|12.3075|12.3075|12.3138|12.313|12.337|12.347|12.348|12.369|13.401|16.229|15.672|16.26|14.586|14.506|19.321|14.495|16.229||||||||||||||||||||||||||
2026-10-11 19:24:28|russ2000_1998|TSRX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:28|russ2000_2_0000|AAXN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8836|28.2879|32.529|33.5225|45.7808|46.3914|33.6732|33.7465|35.3188|42.8497|50.6363|48.4794|60.1003|64.4375|64.5412|60.5412|63.9488|63.9517|63.6947|62.3701|64.053|62.0355|64.7179|61.9258|64.6926|65.2147|66.1863|66.4393|65.7844|62.6426|63.3137|68.5769|61.8328|61.9077|61.9378|62.0055|62.3322|62.3339|62.3428|62.6099|63.2503|60.6051|60.0373|55.8906|56.3581|55.1666|53.1063|43.4435|54.6|52.853|53.321|55.676|55.124|54.755|53.821|54.35|54.513|54.8|54.691|54.539|54.789|53.289|53.141|53.176|53.677|53.77|53.843|54.306|54.532|57.054|59.805|59.926|59.751|60|60.059|60.258|60.394|60.346||||||||||||||||||||||||||
2026-10-11 19:24:28|russ2000_2_0001|ABEO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0139|0.0137|0.0219|0.0244|0.031|0.0459|0.0485|0.0514|0.0514|0.0514|0.0514|0.0515|0.0517|0.0526|0.0526|0.0526|0.0528|0.0759|0.0532|0.0534|0.0568|0.0618|0.0619|0.0647|0.0621|0.0629|0.0634|0.0706|0.0141|0.0706|0.0707|0.0707|0.0707|0.0708|0.0715|0.0715|0.1076|0.1127|0.1661|0.1819|0.2099|0.2281|0.2441|0.2629|0.3551|0.5588|0.3155|0.3304|0.3848|0.3878|0.3901|0.4359|0.4829|0.4832|0.4835|0.4862|0.5031|0.5094|0.5087|0.5165|25.877|0.5238|0.5323|19.9608|19.9838|25.696|31.7878|32.7925|32.743|32.7841|33.2748|37.9153|40.2547|40.2709|40.3779|45.6422|47.0605|47.3035|47.7944|47.9465|47.9484|48.962|49.7218|54.7667|92.6392|93.1808||||||||||||||||||||||||||
2026-10-11 19:24:28|russ2000_2_0002|ABR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.4738|15.2104|16.2425|16.5422|20.5092|20.5931|20.8032|20.7818|20.9202|21.074|21.0678|20.9436|21.03|21.8733|24.1739|24.3713|24.4034|24.7217|24.9907|25.167|25.1424|25.3336|25.3874|25.3882|25.3874|25.5742|25.4774|26.2904|25.7856|25.4404|25.2396|24.2311|24.3442|25.2675|28.038|31.1719|34.2367|43.5555|43.8323|49.6107|49.7528|50.7017|50.4773|50.481|50.8327|50.9556|50.9625|51.277|51.0951|51.742|70.2718|52.0396|73.7301|79.0645|83.9181|84.4163|84.6997|90.0552|98.436|101.1679|107.8695|113.6244|117.468|125.6699|131.2172|131.8824||||||||||||||||||||||||||
2026-10-11 19:24:29|russ2000_2_0003|ABTX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.813|12.813|12.813|12.423|12.423|12.813|12.967|13.039|13.108|13.1817|13.377|13.471|13.483|13.4959|13.542|13.634|13.637|22.2772|22.04|21.546|21.256|20.9245|20.69|20.514||||||||||||||||||||||||||
2026-10-11 19:24:29|russ2000_2_0004|ABUS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9128|4.9964|4.9147|4.9131|6.8191|10.3247|6.6605|10.3248|10.3251|10.3252|10.325|10.3287|10.33|10.3351|10.338|10.3413|10.6173|12.1391|12.1576|12.7796|13.9996|14.0068|16.4929|14.3442|14.4069|14.5118|17.9464|19.8014|22.0634|22.1593|22.3646|30.2081|54.2558|50.7565|51.1076|51.4005|52.7161|53.652|54.5321|54.3075|54.6479|54.8771|55.0568|55.072|56.4872|55.4215|55.4925|55.7401|56.8056|56.8502|58.9657|67.6836|69.6047||||||||||||||||||||||||||
2026-10-11 19:24:29|russ2000_2_0005|AC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.386|25.386|25.386|25.386|25.386|25.5|25.5|25.4397|25.177|25.189|25.219|25.118|23.829|24.041|23.841|24.222|23.508|23.08|22.979|22.719|22.584|22.552|22.514|22.486|22.441|22.378||||||||||||||||||||||||||
2026-10-11 19:24:29|russ2000_2_0006|ACBI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.3389|24.3389|24.3389|24.3389|24.3389|24.4255|24.9936|25.1587|25.2603|25.428|25.6723|25.8313|25.8908|25.8888|25.9458|26.2|26.2548|26.0431|25.0194|24.0408|22.8375|22.0383|21.8422|21.535||||||||||||||||||||||||||
2026-10-11 19:24:29|russ2000_2_0007|ACIA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.044|33.044|33.044|33.044|33.044|35.6564|24.373|40.708|42.791|41.654|41.582|41.757|41.78|39.836|40.307|42.06|47.337|41.962|40.777|42.667|43.004|43.042|43.139||||||||||||||||||||||||||
2026-10-11 19:24:29|russ2000_2_0008|ACMR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8898|7.8898|7.8898|15.1123|15.1123|15.3453|15.3831|18.1197|18.1698|18.2001|18.2253|18.6043|19.3542|20.445|21.0666|21.5162||||||||||||||||||||||||||
2026-10-11 19:24:30|russ2000_2_0009|ACNB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2465|6.2425|6.2016|6.1036|6.0429|5.9148|5.9981|6.0358|5.9692|5.9696|6.0217|5.9933|6.0442|5.9378|5.9896|6.0005|5.9959|6.0738|5.9756|5.9933|6.0405|5.9569|5.9602|6.0484|6.041|5.9137|6.2541|5.9923|5.9055|6.1556|6.246|5.9909|5.9676|5.9909|5.9909|5.9909|5.9522|5.9354|5.9283|5.9283|5.9283|5.9283|5.9283|5.9283|5.9294|5.9345|5.9379|5.9458|5.9464|5.9504|5.9564|5.9654|5.9662|5.9719|5.9819|5.9913|5.9923|5.998|5.998|6.0235|6.0165|6.0218|6.0308|6.0397|6.0406|6.0465|6.0575|6.0641|6.0647|6.0687|7.0043|7.0256|7.0256|7.0499|7.0388|7.046|7.0467|7.053|7.0691|7.0794|8.4776|8.6742||||||||||||||||||||||||||
2026-10-11 19:24:30|russ2000_2_0010|ACRS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6553|10.6553|10.6553|19.4075|19.4075|20.1575|20.1715|20.6631|21.4159|23.4052|26.0808|26.5949|28.8348|30.8688|30.8859|30.9449|30.9822|38.825|41.2487|41.2748|41.3644|41.4066|41.6184|42.1336||||||||||||||||||||||||||
2026-10-11 19:24:30|russ2000_2_0011|ADES|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.71|6.71|6.752|7.166|7.374|7.574|8.708|9.604|10.058|9.878|9.954|11.108|11.668|11.75|11.254|11.26|11.27|11.54|11.352|11.504|11.374|11.604|12.134|13.502|13.738|13.858|14.042|14.144|14.388|14.824|14.91|14.99|15.158|15.606|15.322|18.434|19.998|20.004|20.034|19.268|20.1|20.152|20.556|19.938|21.465|22.035|21.536|23.75|21.696|21.715|21.687|21.821|22.176|22.187|22.098|22.309|22.243|21.88|20.854|20.858|20.584|20.195|19.876|19.448|18.433|18.377|18.339|18.306|17.932|18.014||||||||||||||||||||||||||
2026-10-11 19:24:30|russ2000_2_0012|ADMA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5|2.5|2.5|2.5|2.5|2.5|2.5|2.5|2.5|2.6481|4.6543|4.6543|4.6543|4.6543|4.6543|9.2239|9.2918|9.2918|9.2918|9.2918|9.2918|9.8553|10.7056|10.7077|10.3733|10.7106|12.1215|12.8867|12.8948|12.8867|16.4271|25.7908|45.3167|45.317|42.7122|46.3504|46.3646|46.3531|52.2062|59.3178|59.373|73.7815|86.3475||||||||||||||||||||||||||
2026-10-11 19:24:30|russ2000_2_0013|ADRO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:30|russ2000_2_0014|ADSW|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.9425|64.9425|64.9425|64.9425|64.9425|64.9425|69.1602|64.4935|65.5593|64.9425|88.0348|88.1367|88.2757|89.0836|90.737|89.0217|89.273|88.6147|89.8074|88.7216|88.8579|90.9321|89.4874|90.0599|91.5571||||||||||||||||||||||||||
2026-10-11 19:24:30|russ2000_2_0015|ADVM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.7751|20.7751|20.7751|20.7751|20.7751|20.7751|16.394|22.754|24.887|25.555|25.685|25.782|27.095|35.044|41.416|41.838|42.144|43.009|43.381|46.097|57.42|62.366|62.454|62.932|63.125|63.74|64.484|65.116|73.797|80.229||||||||||||||||||||||||||
2026-10-11 19:24:31|russ2000_2_0016|AFI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.7423|27.7423|27.7423|27.7423|27.7423|27.7423|27.7388|28.3054|28.3498|27.9575|28.0166|27.9803|26.8108|25.8736|25.9006|25.9952|26.1828|26.0367|26.6558|26.1395|21.8977|21.9063|21.8446|21.9214|22|||||||||||||||||||||||||
2026-10-11 19:24:31|russ2000_2_0017|AGE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.8|35.8|35.8|35.83|36.143|37.63|37.64|37.655|37.651|37.657||||||||||||||||||||||||||
2026-10-11 19:24:31|russ2000_2_0018|AGFS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.444|6.669|27.5625|27.5625|27.5625|27.6346|||49.7182|49.2792|49.6278|49.6916|49.6615|50.0353|50.1694|50.3614|49.7416|49.8648|50.31|50.52|50.0421|50.1465|50.2883|50.0778|50.5258|50.7583||||||||||||||||||||||||||
2026-10-11 19:24:31|russ2000_2_0019|AGLE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.82|6.82|6.82|6.82|6.82|6.82|6.82|11.4298|11.4298|11.7761|13.3261|13.3721|13.3658|14.1141|16.4099|16.5895|16.6721|20.5987|21.987|23.974|29.0117|32.8404|32.8942|33.0096|33.0977|52.9416||||||||||||||||||||||||||
2026-10-11 19:24:31|russ2000_2_0020|AGS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.209|23.209|23.209|23.209|23.209|23.209|23.209|23.209|23.209|23.209|33.6288|31.735|35.233|36.313|35.325|35.371|35.428|35.447|35.448|35.543|35.602||||||||||||||||||||||||||
2026-10-11 19:24:31|russ2000_2_0021|AIMT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:31|russ2000_2_0022|AJRD|average_shares_outs_diluted|0||||67.096|67.096|67.096|67.126|67.096|67.099|67.066|67.072|65.73|67.111|67.084|67.087|67.084|29.553|29.553|31.73|31.73|31.73|31.73|31.731|31.731|31.4815|31.5556|31.8879|32.3529|31.4607|31.8471|31.0918|40|33.3333|33.3333|30.0408|28.5714|32.5581|32.6667|30.1758|32.1053|36.3265|32.0833|35.021|31.7181|35.5|32|32.2103|33.3333|36.2222|34.7826|32.6762|33.4286|37.1053|37.8571|33.5|37|40.4327|41.2245|40.5493|41.2903|41.9608|41.4634|48.8442|42.036|42.8571|41.6667|40.5528|41.791|42.2222|41.3043|42.7887|42|37.5|41.6667|43.1034|42.8571|42.8571|51.4|43.2|43.1|43.2|43.6|43.7|43.9|44.2|44.5|48.7989|54.2|55.1|54.7|54.9|55.1|55.4|55.6|56|55.9|71.8|72|56.6|56.9|57.1|57.4|57.5|66.4|66.6|66.6|66.5|58.5|80.8|58.6|58.6|58.6|58.7|58.7|58.7|58.9|59|59|59.3|59.3|59.5|82.1|81.9|59.9|57.9|56.9|57|58.9|72.3|61.8|62.9||63|63.2|67|68.7|72.3|73.2|73.9|73.6|74.7|75.1|77.3|79.5|80.6|80.7|82.8|82.3|83.1|82.1||||||||||||||||||||||||||
2026-10-11 19:24:32|russ2000_2_0023|AKCA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:32|russ2000_2_0024|ALBO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0444|0.0444|0.0444|0.0444|0.0446|0.0447|0.0447|0.045|0.0981|0.045|0.1472|0.1866|0.1683|0.1837|0.1971|0.1974|0.1975|0.1976|0.198|0.1984|0.1987|0.199|0.1995|0.2081|0.2202|0.2206|0.2751|0.3226|0.3224|0.3229|0.3867|0.419|0.4725|0.4727|0.4858|0.6555|0.7024|0.7028|0.7039|0.7438|0.7812|0.8123|1.7964|2.0717|2.1194|2.1383|2.1383|2.139||6.2926|7.1716|8.8784|8.9191|10.8966|11.9384|11.9698|11.9729|12.0011|12.356|12.685|12.7014|14.1322|14.9818||||||||||||||||||||||||||
2026-10-11 19:24:32|russ2000_2_0025|ALDX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.766|0.3144|0.3144|0.9798|4.8019|5.4702|3.7694|5.5654|5.5846|6.6675|8.3977|9.7125|9.7244|9.7125|10.6224|12.4746|12.5825|13.7973|15.1364|15.5814|19.1528|19.3668|19.7614|20.9699|26.2367|27.0538|26.9855|27.1116|27.6612|29.2109|30.1185||||||||||||||||||||||||||
2026-10-11 19:24:32|russ2000_2_0026|ALEC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.2236|51.2236|51.2236|51.2236|68.365|43.8281|67.328|67.5725|67.9466|74.8209|78.4152||||||||||||||||||||||||||
2026-10-11 19:24:32|russ2000_2_0027|ALLK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.995|32.995|32.995|32.995|39.7109|39.7109|32.609|42.117|42.62|43.115|46.28|48.689|48.691|48.816||||||||||||||||||||||||||
2026-10-11 19:24:32|russ2000_2_0028|ALLO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.0113|113.689|113.689|121.4827|97.3159|99.8469|102.1866|104.8416|108.9635|115.3772||||||||||||||||||||||||||
2026-10-11 19:24:32|russ2000_2_0029|ALNA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.2881|15.2881|15.2881|15.2881|20.6218|20.6947|20.6954|20.733|20.7532|20.7826|20.8147|20.9033|23.4648|23.5115|24.7371|26.879||||||||||||||||||||||||||
2026-10-11 19:24:33|russ2000_2_0030|ALRM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.7428|39.7428|39.7428|39.7428|44.8464|2.7064|46.8727|45.4853|47.3039|47.5232|48.32|48.278|48.7588|49.0006|49.2597|49.393|49.2683|49.4971|47.8126|49.987|50.1728|50.284|50.1528|50.3803|50.247|50.5516||||||||||||||||||||||||||
2026-10-11 19:24:33|russ2000_2_0031|AMAL|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.7716|31.7716|31.7716|31.7716|29.814|32.1|32.514|32.322|32.237|32.176|32.067|31.806|31.035||||||||||||||||||||||||||
2026-10-11 19:24:33|russ2000_2_0032|AMEH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0175|0.0175|0.0175|0.0175|0.0175|0.0175|0.0175|0.0175|0.0175|0.0175|0.0175|0.0175|0.0175|2.0933|0.1371|3.3441|1.0245|2.3337|2.5734|3.5841|2.587|2.6096|2.6805|2.7182|2.723|2.7452|2.7636|2.7851|2.8648|2.8986|2.9332|2.9336|3.0636|3.1052|3.4768|3.4843|3.4843|3.5918|3.7978|4.6952||4.9135|4.9135|4.8635|4.8634|4.8634|4.8634|5.4634|5.8769|5.9985|6.0335|6.0335|6.0335|6.0335|6.0525||32.6523|32.8412|38.3877|37.627|38.0742|37.9626|37.7923|35.1683|37.4391|37.2856||||||||||||||||||||||||||
2026-10-11 19:24:33|russ2000_2_0033|AMN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.52|30.52|30.52|36.6728|46.991|47.402|47.054|45.764|42.999|41.767|41.393|33.002|31.294|31.332|31.407|31.441|31.461|31.576|31.673|33.759|34.712|34.17|33.995|35.077|35.283|35.273|34.745|34.226|34.18|34.308|33.894|32.866|32.576|32.918|32.63|32.633|33.471|33.566|34.777|39.169|45.842|45.981|45.95|46.032|46.164|40.81|46.897|47.3|47.679|47.837|47.81|47.82|47.917|47.836|48.122|48.467|48.364|48.863|48.978|49.161|49.103|49.348|49.41|49.207|49.52|49.475|49.445|49.28|49.116|48.936|48.529|48.095|47.772|47.424|47.607|47.572|47.641|47.562||||||||||||||||||||||||||
2026-10-11 19:24:33|russ2000_2_0034|AMOT|average_shares_outs_diluted|0|||||3.613|3.538|3.613|3.613|3.624|3.636|3.636|3.636|3.795|3.841|3.84|3.842|3.837|3.883|3.883|3.883|3.883|4.05|3.979|4.049|4.057|4.244|5|5|4.2857|5.3247|4.2857|5|3.8462|4.7429|4.259|5|4.5455|3.7995|4.2308|4.7368|5|4.672|5|4.375|5|5.1376|5|5|3.3333|4.3421|4.4444|4.4444|4.1667|3.2184|4.4444|4|4.0909|4.4697|4.2857|5|4.375|4.7831|4.1935|3.75|4.4444|4.366|4.1176|4.297|4.917|4.893|4.901|4.772|4.769|4.804|4.614|4.736|4.788|4.299|4.788||4.846|4.885|5.122|5.355|5.499|5.897|6.681|6.668|7.139|6.784|6.71|6.656|6.587|6.847|6.977|6.72|7.057|7.127|7.099|7.547|7.338|7.436|7.473|7.313|7.386|7.594|7.59|7.597|7.768|7.869|7.987|8.413|8.495|8.523|8.511|8.608|8.565|8.675|8.673|8.553|8.733|8.806|8.807|9.026|9.13|9.152|9.157|9.231|9.208|9.264|9.266|9.235|9.273|9.343|9.35|8.445|9.229|9.265|9.294|9.305|9.325|9.356|9.371|9.469|9.375|9.456|9.464|9.539|9.516|9.536||||||||||||||||||||||||||
2026-10-11 19:24:33|russ2000_2_0035|AMR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:34|russ2000_2_0036|AMRX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.8592|114.8592|114.8592|114.8592|127.112|128.222|127.42|127.687|128.016|130.729|141.958|147.956|147.392||||||||||||||||||||||||||
2026-10-11 19:24:34|russ2000_2_0037|ANAB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.13|14.988|99.048|111.21|14.988|14.988|14.988|14.988|14.988|18.1593|15.295|20.271|20.382|23.124|23.801|23.932|24.146|26.809|26.981|27.026|27.058|27.17|27.264|27.279||||||||||||||||||||||||||
2026-10-11 19:24:34|russ2000_2_0038|AOBC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:34|russ2000_2_0039|APLS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.0929|18.0929|||18.0929|18.0929|||18.0929|18.0929|18.0929|18.0929|38.5429|50.3342|50.3538|54.6918|56.2013|56.2747|57.897|63.264|63.7527|42.7033|73.72|75.55||||||||||||||||||||||||||
2026-10-11 19:24:34|russ2000_2_0040|APPF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.92|25.92|25.92|25.92|32.3239|9.328|33.314|33.546|33.463|33.523|33.6|33.657|34.765|34.928|35.205|35.331|35.3|35.408|35.61|35.676|35.342|35.412|35.421|36.05|35.681|35.614||||||||||||||||||||||||||
2026-10-11 19:24:34|russ2000_2_0041|APTS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0367||0.0367|4.8865|5.1468|5.1631|5.1512|5.1772|5.1788|5.2884|5.2897|8.1983|11.0414|13.2323|15.5626|16.4214|17.5641|20.3976|21.814|22.2157|22.2922|22.4048|22.9837|23.3257|24.3408|25.2171|26.936|29.894|33.54|37.263|39.098|39.383|40.3|41.334|42.68|43.703|44.703|45.951|47.129|48.22||||||||||||||||||||||||||
2026-10-11 19:24:34|russ2000_2_0042|APTX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.685|25.685|25.685|25.685|31.4696|7.275|33.191|33.341|33.39|33.493|33.646|33.694|43.835|45.68||||||||||||||||||||||||||
2026-10-11 19:24:35|russ2000_2_0043|AQ|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:35|russ2000_2_0044|AQST|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20|20|20|20|20|24|23.6462|24.8955|24.9636|24.9809|25.0315|26.4477|33.5697|33.5892||||||||||||||||||||||||||
2026-10-11 19:24:35|russ2000_2_0045|AQUA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.985|107.985|107.985|107.985|113.2823|109.974|119.215|119.047|120.852|113.95|118.713|119.434|114.853|121.029|120.85|120.216||||||||||||||||||||||||||
2026-10-11 19:24:35|russ2000_2_0046|ARA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.3901|24.3901|24.3901|24.3901|24.3901|29.7198|29.7198|28.407|31.4368|30.8798|30.9075|30.9867|33.8338|31.3356|31.8006|31.9327|32.0055|32.1246|32.1877|32.2758|33.6187|32.3519|32.4598|34.6126||||||||||||||||||||||||||
2026-10-11 19:24:35|russ2000_2_0047|ARCH|average_shares_outs_diluted|0|||||||||||||||||1.1539|1.1539|1.1539|1.1539|1.1539|1.1539|2.3078|2.3078|2.3078|2.3078|2.3078|2.3078|3|3|2.95|3|2.3098|2.3104|3|3|2.3194|3.4091|3.0244|3.4959|3.4095|3.1429|3.5184|3.451|2.7388|3.5161|3.5556|3.974|3.4583|3.5161|3.5417|3.4843|2.7042|2.7034|2.7036|2.7036|2.7042|7.9262|7.8788|7.9316|3.9664|3.97|3.9455|3.9372|3.8054|3.8186|7.6374|3.8164|3.8164|3.8164|3.8164|3.9884|8.116|4.245|5.2681|5.0028|10.4712|5.2|5.4667|5.274|5.2384|5.4233|5.2824|5.5245|6.1592|5.555|5.5838|5.9783|6.3792|12.904|12.9582|7.1286|14.4876|14.5164|14.5356|14.3614|14.3786|14.3819|14.4151|14.4316|14.4596|14.5049|14.4898|14.312|14.2848|14.2815|15.6005|16.3092|16.2372|16.313|16.3174|16.3456|16.3773|17.5272|21.1974|21.207|21.1908|21.2048|21.2076|20.9731|21.2062|21.2082|21.2111|21.2145|21.2171|21.2225|21.224|21.225|21.266|21.291|21.292|21.291|21.293|21.293|21.293|25.469|25.408|25.082|24.135|22.335|21.875|21.036|20.208|19.396|18.599|17.781|16.852|15.96|15.139|15.145|15.147|||||||||||||||||||||||||
2026-10-11 19:24:35|russ2000_2_0048|ARGO|average_shares_outs_diluted|0|||||||||||||0.1531|0.2187|0.2187|0.2189|0.2251|0.2251|0.6123|0.6128|0.6322|0.6248|0.6188|0.644|0.6205|0.6378|0.629|0.4932|0.6059|0.6697|0.6445|0.5298|0.6262|0.5989|0.6123|0.6685|0.6042|0.7653|0.5191|0.7082|0.9119|1.2005|1.2245|1.2219|1.1573|1.2824|1.2952|1.2256|1.3623|1.357|1.3587|1.4414|1.3595|1.3589|1.35|1.4827|2.1578|2.1403|2.1281|2.0459|2.1259|2.1004|2.0811|1.9422|1.8634|1.7394|1.7514|1.7512|1.7656|1.7424|1.7837|1.7478|1.8199|1.8181|1.7605|1.8064|1.8424|3.3146|3.3884|3.4835|3.4691|3.5485|3.6097|3.5513|4.0229|4.136|2.1421|2.1051|5.0481|5.1061|4.3668|11.0666|11.7822|11.0185|33.583|33.8554|33.9398|34.296|42.1378|47.3281|47.1968|47.1006|46.8228|47.0209|47.0629|47.1359|47.2806|47.3579|47.2338|46.3458|45.7302|43.9952|42.1695|42.3769|41.6915|40.648|40.5351|39.9075|39.4265|39.6055|39.1806|38.9753|38.7109|38.2636|37.5238|37.0323|36.787|36.4828|36.2769|36.0143|36.0191|36.067|35.8021|35.4317|35.3376|35.3224|35.5828|35.7055|34.4755|34.9051|34.7403|34.6689|34.6563|34.6486|34.7379|34.78|34.3|34.3408|34.4695|34.6344||||||||||||||||||||||||||
2026-10-11 19:24:35|russ2000_2_0049|ARL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0131|12.3815|10.1043|10.1281|10.1932|16.432|11.3751|11.3751|11.3751|11.3751|14.5225|14.5225|10.9459|10.6409|10.6447|10.6089|10.6447|10.4476|12.9073|12.9073|13.1615|12.9395|13.1069|10.149|10.149|10.149|10.1478|10.1415|10.1505|10.4705|13.0127|10.443|10.5751|12.0852|11.514|11.514|11.514|11.514|11.514|11.5103|11.4854|11.3428|11.4931|17.3946|11.5254|11.5255|11.5254|11.5254|11.5254|11.5254|11.5254|11.5254|11.5254|11.5254|11.5254|11.5254|13.6196|14.0424|17.4267|17.8443|15.5144|15.5188|15.5144|15.5144|15.5144|15.5144|15.5144|15.5144|15.5144|15.5144|15.9381|16.6828|16.5989|17.387|15.9971|15.9971|15.9971|15.9971|15.9971|15.9971||||||||||||||||||||||||||
2026-10-11 19:24:36|russ2000_2_0050|ARLO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.715|72.715|72.715|72.715|72.715|72.715|69.6|74.323|74.409|74.729|75.337|75.803|76.56|77.885||||||||||||||||||||||||||
2026-10-11 19:24:36|russ2000_2_0051|AROC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.817|13.881|15.052|22.174|28.811|30.396|30.844|30.739|30.94|30.863|30.859|31.111|30.775|31.108|31.243|31.871|31.88|32.045|32.082|32.902|32.563|32.836||30.7|31.04|33.605|24.12|30.881|31.182|48.771|68.251|68.831|65.904|65.423|63.11|61.209|61.277|77.509|61.679|62.546|62.044|62.111|62.073|62.418|62.669|62.728|62.747|64.596|63.478|65.094|63.592|64.598|65.016|65.136|64.682|67.792|65.89|70.406|67.353|68.252|68.514|68.56|68.409|68.833|69.021|69.064|69.098|69.404|69.588|69.644|70.096|69.916|111.402|127.955|128.645|128.255|128.354|142.965|150.494|150.55|150.743||||||||||||||||||||||||||
2026-10-11 19:24:36|russ2000_2_0052|ARQL|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:36|russ2000_2_0053|ARVN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.7318|20.7318|20.7318|31.185|32.1587|31.2355|31.3255|31.4401|32.7405|36.0826|38.5485|38.7399||||||||||||||||||||||||||
2026-10-11 19:24:36|russ2000_2_0054|ASIX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.62|30.62|30.62|30.62|30.62|30.5|30.483|30.5654|30.8943|30.9869|31.1597|31.3256|31.2854|31.3052|30.9838|30.3442|29.787|29.137|28.5815|28.1033|28.051|28.0736||||||||||||||||||||||||||
2026-10-11 19:24:36|russ2000_2_0055|ASMB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0895|0.0895|0.0895|0.0891|0.0895|0.0895|0.0895|1.3493|1.4295|1.4353|2.3234|2.4874|2.4818|2.5255|2.5867|2.5867|3.4111|3.9445|3.9789|4.1738|4.4189|4.7043|8.2774|10.6721|11.1766|17.1195|17.2059|17.2424|17.2257|17.2257|17.2256|17.2281|17.2683|17.3426|17.3675|19.022|20.2318|20.5415|24.8784|25.5037|25.6688|25.7405|25.9126|27.7389|35.0798|37.2915||||||||||||||||||||||||||
2026-10-11 19:24:36|russ2000_2_0056|ASRT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||4|4|5|4.4444|6.25|6.6667|6|7.0586|6.473|6.6667|6.5217|6.6124|7.0324|7.1894|7.1894|8.6179|8.6179|9.1613|11.5268|11.5428|11.8555|13.9733|16.2248|16.4694|16.4606|23.6848|25.7681|34.5692|34.585|34.6293|34.6406|34.6912|39.0562|39.7529|39.8788|40.9871|40.8435|41.5179|41.7764|41.9227|42.0762|46.2339|47.7863|48.0091|47.8661|48.4053|48.1237|51.082|51.2075|51.2636|52.4595|52.0059|52.2987|53.1036|53.3064|54.6712|55.7541|54.0561|55.372|56.1436|55.5546|55.7866|56.0392|56.1872|56.4608|57.1423|57.6612|58.2254|59.9231|60.4305|60.8641|79.7149|59.5609|59.9919|60.3204|60.5846|60.8982|61.166|61.422|61.6988|62.1289|62.5317|62.997|63.14|81.877|63.719|82.69|64.1852|64.239|64.48|72.747|80.868|71.051|98.558||||||||||||||||||||||||||
2026-10-11 19:24:37|russ2000_2_0057|ASUR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||0.7|0.7|0.6563|0.6848|0.75|0.825|0.75|0.7867|0.7668|1.25|1.5|1.2941|1.375|1.2931|1.3043|1.3912|1.4211|1.5|1.5|1.5|1.875|1.6154|1.8|1.6875|2.3077|2.1563|2.0856|2|2.25|3.431|3.4402|3.4594|3.75|3.5|3.4688|3.3857|3.5601|3.713|3.6136|3.6593|3.8647|4.3171|3.7252|3.7293|3.7335|3.7159|3.7283|3.7203|3.806|3.484|3.7929|3.7545|3.7073|3.7227|3.69|3.6959|3.7203|3.8149|3.7399|3.7368|3.7391|3.7659|3.7767|3.7857|3.8058|3.8085|3.8283|3.9129|3.9303|3.9195|4.0641|4.641|4.6493|4.6654|4.6656|4.6665|4.6669|4.6669|4.6975||4.6425|4.6275|4.6275|4.626|4.627|4.632|4.641|4.631|4.699|4.982|5.245|5.264|5.261|5.497|6.217|5.949|5.971|6.364|6.284|6.05|6.055|6.231|6.29|6.29|6.29|6.429|6.548|6.983|8.628|9.98|12.418|12.499|12.583|12.939|15.223|15.267|15.405|15.444|15.565|15.628|15.727|15.779||||||||||||||||||||||||||
2026-10-11 19:24:37|russ2000_2_0058|ATGE|average_shares_outs_diluted|0|||||||||||||||||||||||9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|58.52|50|58.5714|60|68.5142|50|58|67.5|57.0303|60|63.3333|66|66.8421|58|61.4286|58.5714|57.954|66.6667|67.5|63.75|71.7464|62.5|68|65|66.6667|70|69.1667|70|75.2674|70.9091|68.6667|70.6667|72.4|70.7143|71.1111|69.9842|69.3294|70.82|71.4636|70.697|69.8219|70.39|70.8423|70.6423|70.4035|69.725|69.5485|70.9143|71.1445|69.9467|70.8091|70.8478|71.203|71.3333|66.6|72.54|64.8963|67.6|72.1867|71.2818|69.3011|72.1379|71.2913|71.6375|72.9847|72.527|73.0878|72.2981|73.2683|72.56|72.662|72.653|72.6771|72.141|72.232|72.387|72.255|71.654|70.867|70.272|69.822|69.467|68.076|67.225|66.115|65.109|64.536|64.279|64.527|64.51|64.719|64.841|65.171|65.429|65.47|65.265|64.902|64.729|64.654|64.353|64.053|63.896|64.028|64.266|64.103|63.432|62.023|61.965|61.698|61.202|60|58.802|57.308|56.14|54.28|53.319|52.648||||||||||||||||||||||||||
2026-10-11 19:24:37|russ2000_2_0059|ATHX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1793|0.1793|0.1793|0.1643|0.1759|4.8008|18.928|18.928|18.928|18.928|18.928|18.928|18.928|18.928|18.9282|18.9293|18.9293|18.9293|18.9296|18.9307|21.8747|23.5026|23.5029|24.0579|25.5472|29.406|29.8005|45.4565|53.4558|57.8412|59.248|63.5326|75.8528|78.7782|78.3498|78.6799|79.1807|83.5624|83.4257|83.6854|83.8656|85.4165|85.897|85.803|102.0471|111.82|114.515|119.694|126.897|139.375|138.93|142.38|145.964|150.163|153.096|157.483|162.715|191.317||||||||||||||||||||||||||
2026-10-11 19:24:37|russ2000_2_0060|ATKR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.49|62.4584|62.513|62.49|62.466|62.49|62.492|63.671|65.92|66.888|66.89|66.461|65.905|54.003|48.412|48.311|48.283|47.369|47.557|47.903|47.126|48.095|47.819||||||||||||||||||||||||||
2026-10-11 19:24:37|russ2000_2_0061|ATNX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.4956|46.4956|46.4956|46.4956|55.2486|43.7411|57.1349|58.1283|61.6553|63.3102|66.3991|66.9407|67.0114|73.1144|77.2976|78.5603|81.5395|81.5644||||||||||||||||||||||||||
2026-10-11 19:24:37|russ2000_2_0062|AUBN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||4.375|3.8889|3.75|4.2353|3.5294|3.8095|4.0909|4.0013|4.0909|4.1176|3.8462|3.9795|4.1667|4|4.1667|3.9344|3.9246|3.9246|3.9246|3.9246|3.9203|3.9076|3.9045|3.898|3.8946|3.8953|3.8951|3.8947|3.8951|3.8955|3.8966|3.8961|3.8893|3.8785|3.8677|3.8497|3.8467|3.8428|3.8288|3.8051|3.7867|3.7844|3.776|3.7651|3.7398|3.7297|3.7081|3.6885|3.6818|3.6801|3.6775|3.6581|3.6468|3.6445|3.6441|3.6434|3.6431|3.6429|3.6427|3.6427|3.6427|3.6427|3.6427|3.6427|3.6427|3.6428|3.6429|3.6429|3.6429|3.643|3.643|3.6431|3.6432|3.6433|3.6433|3.6433|3.6434|3.6434|3.6435|3.6435|3.6435|3.6435|3.6435|3.6435|3.6435|3.6436|3.6437|3.6437|3.6437|3.6437|3.6438|3.6439|3.6147|3.5774|3.5683|3.566|3.5661|3.5662||||||||||||||||||||||||||
2026-10-11 19:24:38|russ2000_2_0063|AVEO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1631|0.159|0.1596|0.1611|0.1631|0.634|3.0822|3.0889|3.4009|3.7483|3.6849|4.3017|4.4761|4.3254|4.3322|4.343|4.3488|4.938|5.1312|5.1443|5.1555|5.1634|5.1663|5.1771|5.4086|5.2638|5.5164|5.7016|5.8164|5.8166|6.6917|7.5861|7.5934|7.6246|11.055|11.8006|11.8458|11.884|12.8692|12.0138|16.4987|13.283|15.902|16.0826|16.1158|16.081|17.364||||||||||||||||||||||||||
2026-10-11 19:24:38|russ2000_2_0064|AVID|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||10|10|8|8.125|9.901|11.1111|11.6667|10.322|11.8182|11.5385|11.8182|16.8731|20|19.6774|20.4651|21.2676|21.1111|21.7647|21.25|21.005|22.5|24.0741|25.8824|23.43|24.8387|24.8649|24.2697|25.576|24.4681|23.946|23.3929|23.9706|24.065|24.578|24.794|25.667|25.348|25.44|25.745|26.085|26.029|26.511|26.55|29.248|29.86|31.673|33.38|34.435|33.74|34.134|35.033|36.89|37.263|37.024|38.935|43.417|43.2|43.057|42.281|41.01|41.763|40.94|40.798|41.007|39.362|36.904|36.96|37.007|37.13|37.282|37.341|37.419|37.516|37.909|38.045|38.102|38.228|38.413|38.511|38.978|38.721|38.798|38.89|38.915|39.034|39.069|39.076|39.083|39.122|39.119|39.201|39.576|39.387|39.635|39.75|39.441|39.64|39.734|40.476|40.854|40.772|40.953|41.355|41.218|41.404|41.587|42.226|41.86|42.046|42.56|43.674|46.45|43.254|44.18||||||||||||||||||||||||||
2026-10-11 19:24:38|russ2000_2_0065|AVLR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.388|57.388|57.388|57.388|64.9332|14.383|66.59|66.769|68.381|71.568|76.156|77.188|77.904|78.924||||||||||||||||||||||||||
2026-10-11 19:24:38|russ2000_2_0066|AVNS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.5143|46.5143|46.5143|46.5143|46.5143|46.5143|46.5143|46.536|46.7|46.8|46.6|46.6|46.8|46.9|47.2|46.6|46.7|46.7|46.8|47.1|46.9|48.2|48.6|47.5|47.5|47.6|47.7|47.6|48|47.8||||||||||||||||||||||||||
2026-10-11 19:24:38|russ2000_2_0067|AVRO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.1879|16.1879|16.1879|16.1879|22.3137|3.5293|23.7471|23.8066|23.8937|24.0463|30.2966|31.6738|33.6668|36.1049||||||||||||||||||||||||||
2026-10-11 19:24:38|russ2000_2_0068|AVYA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497.3|497.3|||497.3|497.3||||||||||||||||||||497.3|497.3|497.3|497.3|110|110|109.8|109.8|111.3|111.2|110.8|111|111.1|109|93|83.3||||||||||||||||||||||||||
2026-10-11 19:24:38|russ2000_2_0069|AX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.35|23.3231|36.4856|29.4667|32.4|33.3333|33.938|37.3|32.3556|34.8444|33.0291|37.35|37.2|33.5041|33.5089|33.6851|35.5467|34.9364|35.3152|35.4928|36.1427|36.744|41.9709|42.6431|43.4743|43.6954|49.103|44.7203|49.2185|52.9076|52.1793|53.0131|55.2978|55.8059|57.0094|57.046|57.4009|58.251|58.6863|59.3825|61.0543|62.4178|62.7643|63.6928|64.4327|64.4868|62.0795|64.5893|64.8615|64.9824|61.2306|64.1926|64.1567|63.6668|64.0685|63.357|62.6749|61.5897|61.7364|61.7795|61.939|61.5235|60.315||||||||||||||||||||||||||
2026-10-11 19:24:39|russ2000_2_0070|AXGN|average_shares_outs_diluted|0|||||||||||||||3.7445|3.749|3.749|3.749|3.749|3.749|3.749|3.633|3.749|3.749|3.749|3.649|2.8571|2.8571|4|3.63|2.8571|2.5|2.5|3.9|3.75|3.75|4.1667|3.3846|2.8571|2.8571|3.3333|3.811|4|2.8571|3.75|4.1176|3.764|3.768|4|4.0576|3.3333|4.1176|4|3.9546|3.836|4.2857|3.9474|3.8636|3.843|3.843|4.2857|3.9451|5|4.1176|3.8678|3.814|3.75|3.8789|3.8905|3.8954|3.9045|3.9064|3.9157|3.9224|3.9157||3.9503|3.9549|3.958|3.9665|3.9664|3.9664|3.9664|3.9793|3.9793|4.1407|4.1748|4.1212|4.0894|4.1487|4.149|4.1491|4.149|4.149|4.149|4.149|4.1538|4.1573|4.1754|4.1762|4.2274|4.29|4.29|4.2901|4.29|4.3058|4.29|4.367|4.3017|4.305|1.191|1.201|1.2056|1.2145|1.325|11.0622|11.0623|11.0846|11.1044|11.1065|11.1246|11.1377|14.3201|17.3816|17.3838|17.4613|17.4661|18.5748|22.5174|24.9284|26.8411|29.9683|29.9941|30.08|30.1523|32.5809|33.0264|33.1241|33.2862|33.8524|34.5211|36.6771|38.5048|38.7612|38.934|39.1747|39.3405|39.4863|39.6978|39.8234||||||||||||||||||||||||||
2026-10-11 19:24:39|russ2000_2_0071|AXNX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.6245|18.6245|18.6245|18.6245|25.3056|27.8069|27.8282|27.9454|28.0986|30.3941|33.6376|36.4408||||||||||||||||||||||||||
2026-10-11 19:24:39|russ2000_2_0072|AXTI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14|15|16.6667|17.6529|19.7|18.1818|19.946|23.254|20.074|20.149|21.226|21.05|22.79|23.073|22.333|22.931|22.414|22.437|22.478|22.403|22.628|22.702|22.857|22.943|22.995|23.045|23.094|23.12|23.147|23.079|22.994|22.969|22.986|23.052|24.378|29.202|31.324|31.142|31.464|31.531|31.585|31.562|30.455|30.37|30.434|30.439|30.911|30.653|31.792|32.172|32.509|33.538|33.199|33.093|33.126|32.824|33.018|32.944|32.769|32.727|32.297|32.382|32.366|33.579|32.364|32.597|32.738|32.56|32.553|32.242|31.988|31.946|32.002|32.451|33.138|33.731|35.624|39.706|40.095|40.457|40.364|40.216|40.331|40.1|39.352|40.123|39.466|39.634|39.812|40.75||||||||||||||||||||||||||
2026-10-11 19:24:39|russ2000_2_0073|AYX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.087|47.087|47.087|48.6705|35.126|58.262|58.942|59.432|63.476|60.685|65.559|66.073|67.478|62.613|63.966|86.118|65.569|66.039||||||||||||||||||||||||||
2026-10-11 19:24:39|russ2000_2_0074|BATRA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.38|49.4156|59|49.4333|59|59|59|59|60|60|61|61|61|61|61|61|61|60||||||||||||||||||||||||||
2026-10-11 19:24:39|russ2000_2_0075|BATRK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.38|49.4156|59|49.4333|59|59|59|59|60|60|61|61|61|61|61|61|61|60||||||||||||||||||||||||||
2026-10-11 19:24:40|russ2000_2_0076|BBGI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18|18|18|17.6938|21.1872|24.2747|24.2776|24.279|24.2734|24.31|24.2977|24.2734|24.3046|24.3161|24.2987|24.336|24.2851|24.3164|24.3455|24.4212|24.7738|24.3812|24.3637|24.6249|24.5511|24.2919|24.2911|24.2349|24.1402|24.1047|23.908|24.2821|23.5833|23.4412|23.4344|23.5818|23.3372|23.3009|23.3579|23.0652|22.351|22.4022|22.4721|22.4982|22.5145|22.5334|22.5934|22.666|22.6038|22.6512|22.6674|22.7517|22.6611|22.7331|22.743|22.8021|22.7269|22.7984|22.8287|22.9258|22.8433|22.8794|22.9084|23.0546|22.9068|22.9676|22.9995|23.1168|23.0209|23.1194|23.1766|26.3773|27.7667|27.8742|27.9076|27.7166|27.7174|27.5233|27.5008|27.3667|27.6228|27.8389|27.8825|27.8013|27.9476|27.9771||||||||||||||||||||||||||
2026-10-11 19:24:40|russ2000_2_0077|BCBP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6833|3.6902|4.0648|2.6803|3.8875|3.8875|3.836|3.902|3.9213|3.908|3.901|4.046|5.159|5.185|5.181|5.16|5.136|4.982|4.862|4.793|4.721|4.691|4.64|4.7|4.678|4.676|4.676|4.673|4.678|4.678|9.315|9.263|9.413|9.374|9.259|9.682|9.449|9.142|8.685|8.508|8.494|8.417|8.368|8.339|8.342|8.401|8.413|8.407|8.421|8.447|8.453|10.177|11.219|11.233|11.258|11.296|11.36|11.405|12.226|15.04|15.181|15.748|15.896|15.822|16.111|16.471|16.523|16.585|17.551|17.183||||||||||||||||||||||||||
2026-10-11 19:24:40|russ2000_2_0078|BCML|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8758|4.8758|||5.703|5.4932|||||5.4116|6.4211|6.8706|7.2679|7.5122|9.4674|10.8693|10.8822|10.8916|11.3843|12.0616|12.687|12.3436|12.0251||||||||||||||||||||||||||
2026-10-11 19:24:40|russ2000_2_0079|BFST|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0374|7.0374|7.0424|6.9167|6.9142|6.9142|6.9142|11.5332|11.5332|11.0646|11.9937|12.4147|13.6531|13.7409|13.6694|13.6564|13.3673|18.122||||||||||||||||||||||||||
2026-10-11 19:24:40|russ2000_2_0080|BGSF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5988|5.5988|5.5988|5.5988|5.5988|5.6757|5.7523|5.7879|6.9359|7.2702|7.5735|7.6103|7.6467|8.053|9.0284|8.9399|8.9244|9.0506|9.0771|9.0931|9.087|9.5385|10.3426|10.3165|10.4044|10.362|10.3437|10.3055|10.383|10.307||||||||||||||||||||||||||
2026-10-11 19:24:40|russ2000_2_0081|BH|average_shares_outs_diluted|0||||||||||||0.6445|0.6445|0.6445|0.6505|0.5453|0.5453|0.5453|0.6596|0.5566|0.5566|0.5453|0.612|0.6786|0.6771|0.6786|0.6261|0.689|0.6914|0.6901|0.6951|0.8466|0.8466|0.8466|0.8466|0.6481|0.7542|0.7782|0.7774|0.8081|0.9697|1.0775|0.8511|0.9577|1.0775|0.8288|0.8908|1.0284|1.3991|1.3712|1.6246|1.5084|1.5084|1.4238|1.4227|1.4366|1.4623|1.5488|1.4267|1.5007|1.6499|1.5863|2.1807|1.562|1.5947|1.5649|1.5596|1.5845|1.5843|1.5766|1.5727|1.5631|1.5426|1.5485|1.5353|1.5205|1.5181|1.51|1.4816|1.4542|1.4556|1.4642|1.4687|1.4814|1.4979|1.4965|1.4938|1.5023|1.5127|1.5139|1.5165|1.5046|1.5126|1.5117|1.5132|1.5155|1.5209|1.5222|1.5197|1.5169|1.523|1.524|1.5189|1.5247|1.5383|1.5442|1.5487|1.5451|1.5492|1.5031|1.452|1.4395|1.438|1.4398|1.4397|1.4394|1.441|1.4411|1.8993|1.4386|1.4394|1.4342|1.8732|1.5918|1.5873|1.5698|2.0965||1.8641|1.8504|1.2653|1.2576|1.2429|1.2273|1.2153|2.0672|1.8517|1.8444|1.8444|2.0676|1.761|1.7349|1.7346|3.103|1.7311|1.7302|1.7176|3.103|1.722|1.7474||||||||||||||||||||||||||
2026-10-11 19:24:40|russ2000_2_0082|BHB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||8.181|8.181|8.181|8.181|7.7445|7.7445|7.7445|7.7445|7.749|7.749|7.749|7.749|7.6974|7.6705|7.65|7.782|7.6145|7.5876|7.5299|7.4639|7.5299|7.3789|7.3996|7.5243|7.4025|7.4068|7.3068|7.2526|7.2344|7.3083|7.3967|7.1308|7.18|7.2252|7.1668|7.1668|7.1822|7.0833|7.0681|7.0507|7.0335|6.9877|7.0143|7.0616|7.0313|7.0284|7.0011|6.9601|6.8625|6.8138|6.7298|6.6731|6.5547|6.5821|6.7005|6.999|8.5787|8.6233|8.616|8.6623|8.6844|8.7152|8.7508|8.7534|8.7563|8.8174|8.8497|8.8555|5.9121|8.8832|8.9099|8.9133|8.9288|8.9413|8.9759|8.9419|9.0499|9.0966|9.1002|9.1143|9.122|9.129|9.162|9.165|14.591|15.506|15.511|15.548|15.553|15.571|15.58|15.564|15.587|15.586|15.581|15.602|15.593|15.441||||||||||||||||||||||||||
2026-10-11 19:24:41|russ2000_2_0083|BHR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.1291|16.1291|16.1291|16.1291|22.308|34.396|34.429|33.355|24.07|24.773|27.162|28.225|28.343|32.418|33.874|29.119|27.267|31.469|31.483|48.557|31.683|38.588|32.023|32.061|32.115|32.307|32.347|32.379|32.474|32.907||||||||||||||||||||||||||
2026-10-11 19:24:41|russ2000_2_0084|BHVN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.0889|13.0889|13.0889|13.0889|13.0889|26.0382|35.9307|36.0735|36.7931|38.9425|40.1477|40.8456|44.2421|45.2264|52.0772|52.3277|56.4124|58.7423||||||||||||||||||||||||||
2026-10-11 19:24:41|russ2000_2_0085|BJ|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.792|130.792|130.792|130.792|126.3079|106.915|139.368|139.708|140.4626|139.9894|138.192|138.266|138.4277|138.9749||||||||||||||||||||||||||
2026-10-11 19:24:41|russ2000_2_0086|BL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.3311|49.3311|49.3311|49.3311|49.3311|51.278|51.282|51.842|52.592|52.914|53.151|53.555|54.263|54.668|54.835|55.171|55.48|55.788|56.174|56.614||||||||||||||||||||||||||
2026-10-11 19:24:41|russ2000_2_0087|BLBD|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.375|3.45|3.637|3.69|4.021|21.1506|28.0814|38.0721|20.8978|21.0111|21.0849|22.2933|22.5963|24.5909|29.5276|25.5484|23.924|25.1271|28.5569|37.039|26.3029|26.5953|26.7201|27.8103|26.4814|26.8668|27.08||||||||||||||||||||||||||
2026-10-11 19:24:41|russ2000_2_0088|BLD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.1|38.1|38.1|38.1|38.1|37.6679|37.9078|37.8772|37.8991|37.9767|37.9523|37.6412|37.1232|37.1913|35.7376|35.7622|35.8192|35.8371|35.7894|35.0072|34.7033|34.5577|34.3679|33.8813|33.5998|33.2024||||||||||||||||||||||||||
2026-10-11 19:24:42|russ2000_2_0089|BMCH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.584|21.5371|21.5371|21.5371|21.5371|26.0644|19.8132|26.112|25.684|26.2246|26.2293|26.1761|38.984|39.306|39.358|47.887|65.338|66.417|67.085|67.071|67.186|67.394|67.442|67.593|67.664|67.667|67.896|67.763|67.282|67.077|67.361|67.608|67.643|67.564||||||||||||||||||||||||||
2026-10-11 19:24:42|russ2000_2_0090|BNED|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.2|48.2|48.2|48.2|48.2|48.2|41.426|48.562|48.088|47.397|46.349|46.593|46.844|46.904|46.517|47.006|46.914|46.916|46.917|47.824|47.937|47.564|47.582|48.758|48.298|48.319|48.411||||||||||||||||||||||||||
2026-10-11 19:24:42|russ2000_2_0091|BOCH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3027|9.1311|9.015|8.9732|27.0991|8.934|9.078|8.7973|8.619|8.544|8.496|8.6949|8.331|8.358|25.29|8.1383|25.587|26.433|8.641|9.33|8.78|9.273|8.874|8.6551|8.88|8.912|8.937|8.8913|8.976|9.063|8.929|8.8019|8.748|8.751|8.713|8.7125|8.711|8.712|8.711|8.713|8.871|16.837|16.991|17.015|16.991|16.991|16.991|16.991|16.805|16.302|16.3333|15.2385|15.703|15.139|14.853|14.166|13.987|13.426|13.339|13.334|13.34|13.37|13.377|13.386|13.36|13.425|13.439|13.464|13.521|15.113|16.288|16.288|16.31|16.325|16.342|16.347|17.552|18.194|18.196|18.153|17.747|16.689|16.696|||||||||||||||||||||||||
2026-10-11 19:24:42|russ2000_2_0092|BOLD|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:42|russ2000_2_0093|BOMN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0556|1.0556|1.0556|1.0556|1.0556|6.8969|6.9396|6.8974|7.5946|14.2939|14.4017|15.3996|19.1652|22.0298|22.0965|22.1862|22.4525|22.7987|23.423|23.5107|24.6724||||||||||||||||||||||||||
2026-10-11 19:24:42|russ2000_2_0094|BPMC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.083|13.083|13.083|13.083|24.8736|17.093|26.835|27.05|27.088|27.17|27.251|28.458|33.19|38.775|39.13|40.013|43.7|43.856|43.915|43.993|44.097|48.843|48.921|49.233|52.655|54.217||||||||||||||||||||||||||
2026-10-11 19:24:42|russ2000_2_0095|BPRN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7004|5.003|5.071|5.07|5.036|5.104|6.204|6.855|6.855|6.905|6.903|6.854|6.874|6.915|6.903|6.911|6.919|6.849||||||||||||||||||||||||||
2026-10-11 19:24:43|russ2000_2_0096|BRG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5566|5.5566|5.5566|5.5566|5.5566|5.5566|5.5566|5.5566|1.0609|5.8233|5.8774|8.5921|12.5479|16.3532|20.1664|20.4807|20.5216|20.6867|20.9085|21.1044|24.9896|26.0766|26.4741|24.6921|24.1434|23.8008|23.7421|23.7013|23.1236|22.4306|22.6692|22.7308|24.0878|24.345||||||||||||||||||||||||||
2026-10-11 19:24:43|russ2000_2_0097|BRT|average_shares_outs_diluted|0|||||1.5556|1.7949|1.8817|2.2222|2.2222|1.9444|1.8903|1.9048|2.2222|2.069|3.0239|3.4426|3.6842|5.1667|5.1712|5.3846|5.8462|7.2581|7.3373|7.2581|7.3438|7.3214|7.393|7.4|7.1429|7.5|7.3468|7.5|7.5|7.6|7.1419|7.5|7.1429|7.2973|7.5292|7.1429|7.5|6.6667|7.0277|7.346|6|7.7778|7.9579|7.5|6.6667|7.619|11.5986|7.1429|7.1429|7.1429|11.1826|8.8235|8.5714|8.3333|8.9082|8.4211|8.1818|8.2143|7.014|7.1366|7.3333|7.5|7.0986|7.2|7.3148|7.2828|7.182|7.2116|7.3225|7.2414|7.426|7.513|7.5977|7.5786|7.4768|7.5365|7.5717|7.6173|7.6815|7.6716|7.6969|7.7381|7.7384|7.7743|7.8064|7.8345|7.8566|7.8773|7.9452|7.9902|8.0278|8.6989|11.0699|11.124|11.2064|11.3806|11.7337|11.7689|11.7258|11.6948|11.682|11.6242|11.5747|13.2147|14.0902|14.1068|14.0845|13.9777|14.0479|14.0708|14.0707|13.9822|14.0501|14.0564|14.0558|14.0534|14.1702|14.1629|14.1632|14.1629|14.294|14.3032|14.3036|14.2432|14.0868|14.1011|14.1007|14.1011|14.1322|13.9325|13.9028|13.8986|14.0181|14.0351|14.1249|14.2224|14.4421|14.4119|16.0476|15.9442|15.8865|15.9003|16.114|16.9614|16.9323|17.1764||||||||||||||||||||||||||
2026-10-11 19:24:43|russ2000_2_0098|BRY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.3368|40||38.827|35.873|70.94|85.967|81.765|81.683|81.051|82.26|79.608|79.795||||||||||||||||||||||||||
2026-10-11 19:24:43|russ2000_2_0099|BSET|average_shares_outs_diluted|0||||15.894|15.894|15.894|15.57|15.574|15.57|15.628|15.639|15.639|15.729|15.729|15.729|15.729|15.729|15.729|15.518|15.518|15.518|15.586|15.586|15.586|15.453|15.456|15.18|15.082|14.773|14.535|14.458|14.45|14.46|14.436|14.389|14.413|18.2065|18.125|18.4261|18.0233|14.4898|14.6875|14.5706|14.4828|14.5283|14.375|14.4737|14|14.2857|14.1463|14.1441|13.4286|13.5135|13.3333|13.4259|13.0769|13.0841|13.0769|13.0833|13.0769|13.3333|12.9167|13.4444|12.9412|12.75|12.2222|12.0909|12.0944|11.7728|11.7512|11.6973|11.8526|11.7092|11.702|10.8378|11.648|11.94|11.9667|11.9053|11.6818|11.93|11.6107|12.1456|11.64|11.8656|11.8501|12.0337|11.82|11.9279|11.9431|12.1094|12.8333|11.9414|11.8721|11.9164|11.9657|11.817|11.8076|11.8062|12.95|11.7599|11.6011|11.4786|11.4239|11.3914|11.4388|11.3291|11.4156|11.4788|11.485|11.4948|11.5045|11.5979|11.5793|11.4357|11.16|11.2202|11.0696|10.8657|10.8559|10.8858|10.9058|10.8526|10.8428|10.7793|10.6112|10.5669|10.6565|10.8442|10.9329|10.9355|10.8846|10.9127|10.8787|10.7439|10.7193|10.7223|10.7312|10.7605|10.6865|10.7413|10.6997|10.573|10.4832|10.4598|10.2405|10.0354|10.0532|9.957|9.9554||||||||||||||||||||||||||
2026-10-11 19:24:43|russ2000_2_0100|BSIG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|120|120|120|120.4|120.5|120.5|120.5|120|119.6|119.7|118.6|114.4|111.8|109.7|109.9|109.6|108.6|106.5|105.8|97.8446|91.5|90|85.9|85.0991|80.4||||||||||||||||||||||||||
2026-10-11 19:24:43|russ2000_2_0101|BSVN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1875|10.1875|10.1875|10.1875|10.1125|7.6693|10.702|10.1875|10.1926|10.1618|10.0602|9.9729|9.2325||||||||||||||||||||||||||
2026-10-11 19:24:43|russ2000_2_0102|BW|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1204|10.7453|10.7453|10.7453|10.7307|10.7882|10.7882|10.7684|10.4741|10.1496|10|9.769|9.7773|9.7963|9.2576|8.8315|8.864|1.3616|18.344|18.401|18.359|18.366|40.879|45.758|46.403|46.853||||||||||||||||||||||||||
2026-10-11 19:24:44|russ2000_2_0103|BWB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.0594|30.0594|30.0594|29.0544|26.1714|30.4868|30.4896|30.5322|30.7067|30.312|29.498|29.4424|29.5022|29.1652||||||||||||||||||||||||||
2026-10-11 19:24:44|russ2000_2_0104|BWFG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5791|6.5791|6.5791|6.5791|6.5791|5.045|6.502|7.0493|7.0561|7.0569|7.0591|7.3899|7.4317|7.468|7.4888|7.5864|7.6321|7.6459|7.6703|7.7246|7.7221|7.7616|7.7639|7.8256|7.7764|7.7908|7.7665|7.772|7.7788|7.7153||||||||||||||||||||||||||
2026-10-11 19:24:44|russ2000_2_0105|BXC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1941|2.6326|3.4437|3.4457|3.4476|3.4596|3.4725|3.4812|3.4803|3.4857|3.4823|3.5044|3.4994|3.4925|3.4968|3.5402|3.5219|3.5245|3.5143|3.6931|3.4991|3.5062|3.4583|3.4708|3.4725|3.4767|3.4872|3.1063|5.1183|6.2013|6.5368|6.5471|6.5473|6.5494|6.6714|8.4167|8.4596|8.5176|8.5187|8.6472|8.6399|8.654|8.7165|8.786|8.807|8.777|8.876|8.895|8.93|9.387|9.098|9.19|9.243|9.429|9.137|9.215|9.274|9.293|9.337|9.359|9.366|9.367|9.366|9.402||||||||||||||||||||||||||
2026-10-11 19:24:44|russ2000_2_0106|BXG|average_shares_outs_diluted|0||||||13.941|13.941|13.941|13.941|13.941|13.941|10|13.941|14|17.5|17.5|15.9722|13.495|20.8333|19.1667|23.0923|21.4286|21.5789|18.3333|23.1385|22.8571|22.6316|18.8889|21|19.1667|20.7692|19.3662|19.2686|20|16.6667|18|20|15|17.5|18|20.2101|16.6667|18.8889|18|23.4527|18.5714|21|18|22.7094|20|23|20|22.7536|20.5|20|20.5882|21.4349|21.25|21.5385|22.7273|37.359|23.5294|26.1905|26.875|37.5228|25.8824|26.8182|22.924|23.728|30.198|25.857|24.193|26.023|29.929|29.978|25.838|25.0933|30.325|28.749|24.6055|24.687|28.983|29.377|25.373|30.319|30.679|30.646|31.019|31.294|31.188|31.22|31.263|31.179|31.054|31.053|31.112|31.294|31.277|31.301|31.223|31.49|31.454|31.822|31.274|31.087|31.081|31.109|31.145|31.135|31.73|31.178|31.343|32.055|32.156|32.429|31.288|31.382|31.568|31.605|31.385|||||||||||||||74.7345|74.7345|74.7345|74.7345|74.7345|74.7345|74.734|74.734|74.734|74.646|74.446|74.446|74.446|74.418|74.066|72.485||||||||||||||||||||||||||
2026-10-11 19:24:44|russ2000_2_0107|BXMT|average_shares_outs_diluted|0|||||0.0959|0.0932|0.0941|0.0982|0.1565|0.1565|0.1573|0.1593|0.1593|0.1604|0.1617|0.1672|0.1672|0.1672|0.1738|0.1769|0.1765|0.1765|0.1655|0.1661|0.1661|0.1661|0.3022|0.3022|0.3025|0.3025|0.3029|0.3032|0.2857|0.3333|0.2667|0.3419|0.3333|0.3333|0.2667|0.2987|0.3048|0.3333|0.3333|0.2576||0.3052|0.3052|0.3052|0.2222|0.2222|0.3333|0.2444|0.2667|0.3333|0.2778|0.3046|0.2778|0.3333|0.3067|0.3767|0.7037|0.7037|0.7037|0.6071|0.625|0.7333|1030.2696|0.7439|1.0335|0.7801|1.4049|0.9572|0.7449|1.2245|1.1652|1.0593|0.6527|0.6185|0.6107|0.5511|0.5539|0.5628|1.0862|1.0603|0.673|0.7589|1.1659|1.5087|1.532|1.5375|1.5359|1.5395|1.5519|1.5537|1.5586|1.7067|1.7724|1.7728|1.7717|1.7612|1.8017|2.1915|2.2251|2.2274|2.2305|2.2369|2.2427|2.2431|2.2336|2.2667|2.239|2.2414|2.3068|2.2723|2.4122|2.363|2.4301|2.4427|2.4616|2.5686|3.0164|12.4013|28.8945|29.502|37.9674|47.9778|49.2112|58.298|58.576|80.9405|93.358|93.7042|94.0678|94.0644|94.0715|94.4576|94.9934|95.0059|95.0131|98.8419|108.3976|109.0691|116.2031|121.6734|124.333|126.4752|134.5367|134.8845|135.6193|138.2994||||||||||||||||||||||||||
2026-10-11 19:24:44|russ2000_2_0108|BY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.6676|24.6676|24.6676|24.6676|28.3919|24.6676|29.7523|30.0957|29.9136|32.5684|36.9582|36.853|36.8766|37.948|38.4872|38.4892|38.6637|38.0273||||||||||||||||||||||||||
2026-10-11 19:24:45|russ2000_2_0109|CADE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.5|82.5|82.5|82.5|82.5|81.9518|83.9557|84.745|84.6748|84.7927|84.6603|83.3734|130.5493|129.0356|128.5153|127.9925|126.6304|125.9247||||||||||||||||||||||||||
2026-10-11 19:24:45|russ2000_2_0110|CAI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.735|21.735|16.271|10.584|17.136|17.11|17.134|17.109|17.122|17.505|17.901|17.897|17.901|17.905|17.905|18.038|18.141|18.151|18.446|19.758|19.798|19.581|19.591|19.704|19.719|19.764|20.59|22.668|22.711|22.645|22.666|22.658|22.355|21.329|19.754|21.295|21.398|21.059|20.244|19.833|19.449|19.13|19.078|19.231|19.419|19.633|20.162|20.672|19.843|19.492|19.297|18.87|17.926|17.525|17.678|17.433|17.601||||||||||||||||||||||||||
2026-10-11 19:24:45|russ2000_2_0111|CAL|average_shares_outs_diluted|0||||49.2033|46.0295|45.8362|45.4023|45.4023|45.1236|44.755|42.9635|43.4221|42.3027|41.2328|40.5045||40.5045|40.5045|40.2348|39.2412|39.5559|39.0367|39.0142|39.1581|39.0681|38.2117|38.8248|39.1528|38.3441|38.9609|38.7543|38.1178|38.1142|38.295|38.3764|38.5758|38.639|38.6334|38.5329|39.7998|39.3358|38.6334|38.85|38.6009|39.4605|39.6033|39.6513|40.3714|39.5605|39.3356|39.6422|33.194|37.4616|39.8793|39.7205|39.601|37.4625|39.3356|39.3356|38.8263|39.8463|40.2724|40.2722|40.801|40.4056|40.692|41.07|40.5511|40.925|40.5315|39.9853|39.284|40.0688|39.5114|39.1423|39.2682|39.9401|40.3256|39.9942|40.973|41.3403|41.9371|42.0285|43.1514|42.835|43.1325|41.9183|42.6997|43.6038|43.7464|42.6237|43.1287|43.613|43.4029|43.58|43.924|43.8|44.6818|44.469|42.836|41.48|41.57|41.859|41.552|41.566|41.583|41.653|41.859|41.987|42.463|42.608|42.838|43.006|41.852|40.61|40.657|40.744|40.775|40.935|41.013|41.268|41.664|41.766|41.899|42.116|42.276|42.328|42.361|42.458|42.448|42.465|42.779|42.596|42.185|41.939|42.013|42.001|41.954|41.97|41.998|42.034|42.081|42.106|41.15|40.801|40.006|39.313|39.292|38.649|37.113||||||||||||||||||||||||||
2026-10-11 19:24:45|russ2000_2_0112|CARG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.747|106.747|106.747|106.747|105.3065|106.1109|113.3413|113.0812|113.6014|113.4054|113.4063|113.3885|113.3648|113.5583|113.49|113.7375||||||||||||||||||||||||||
2026-10-11 19:24:45|russ2000_2_0113|CARO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:45|russ2000_2_0114|CARS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.6|||71.6|71.6|71.6|71.6|71.6|71.6|71.6|71.78|71.767|71.619|72.122|71.33|70.029|68.729|67.584|66.779|66.769|66.851|66.938|67.256||||||||||||||||||||||||||
2026-10-11 19:24:45|russ2000_2_0115|CASA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.579|89.579|89.579|82.4975|81.043|93.594|93.864|92.032|87.968|83.323|86.369|84.068|84.129|85.009|83.068||||||||||||||||||||||||||
2026-10-11 19:24:46|russ2000_2_0116|CASI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.8586|0.9091|1.157|1.1758|1.0606|1.0909|1.0909|1.0438|1.1273|1.0909|1.173|1.1929|1.187|1.1969|1.3068|1.3209|1.3484|1.4136|1.5422|1.5348|1.557|1.6609|1.7112|1.6992|1.9797|1.993|1.993|1.9951|2.2187|2.5985|2.8773|3.3563|3.3612|3.3623|3.3685|3.8866|3.9405|4.529|4.5383|6.0049|6.0271|6.6541|6.6626|6.7852|7.6378|7.6417|7.6567|7.6926|7.7181|7.7759|7.9753|7.9762|7.9753|7.1809|7.9798|7.9803|8.5408|9.121|9.8377|11.4206|11.4447|11.5067|12.0044|12.1622|12.1581|18.9796|22.5034|22.5286|23.3578|27.023|27.0317|27.0505|27.0404|27.0404|27.8042|32.4881|32.4458|32.4458|32.4458|32.4458|40.207|42.9068|49.228|60.1966|60.1966|60.1966|60.1966|65.4662|71.215|86.0297|86.594|94.637|95.65|95.717|95.891|96.533|98.773|100.921||||||||||||||||||||||||||
2026-10-11 19:24:46|russ2000_2_0117|CATC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1395|4.1395|4.1395|4.0103|4.1072|4.1072|4.1072|4.0682|4.0127|4.0123|4.0128|3.9317|3.9236|3.8825|3.8646|3.8624|3.852|3.8598|3.8199|3.7852|3.7802|3.7792|3.7451|3.7341|3.7189|3.7185|||||||||||3.8533|3.8795|3.8837|3.9019|3.9188|3.9075|3.9119|3.9215|3.94|3.9734|3.9661|3.9712|3.9701|3.989|3.9971|4.0167|4.006|4.0375|4.0437|4.0279|4.0508|4.0684|4.0703|4.0748|4.072|4.0945|4.1014|4.1082|4.1067|4.7157|4.843|4.9906|5.4321|5.9129|6.9543|||||||||||||||||||||||||
2026-10-11 19:24:46|russ2000_2_0118|CBAY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0645|14.0645|14.0645|14.0645|9.8737|10.4874|13.4681|14.7499|15.7432|15.2584|21.6747|23.5169|23.447|23.447|23.447|23.447|26.6099|28.7525|40.0357|44.0702|53.7528|58.9059|59.3878|59.466|61.8906|68.6977|68.701|68.7679|68.8825|68.8851||||||||||||||||||||||||||
2026-10-11 19:24:46|russ2000_2_0119|CBFV|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4751|2.4765|2.4814|2.355|2.3522|2.3483|3.4886|4.0715|4.0715|4.0715|4.073|4.0819|4.0847|4.0873|4.0906|4.0983|4.1053|4.1087|4.129|4.1342|5.0618|5.4768|5.4559|5.4515|5.4448|5.4587|5.4399|5.4569|5.3938||||||||||||||||||||||||||
2026-10-11 19:24:46|russ2000_2_0120|CBIO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0025|0.0025|0.0025|0.0025|0.0026|0.1485|0.1821|0.1827|0.1823|0.1824|0.1914|0.1952|0.227|0.2372|0.2376|0.2378|0.2378|0.2378|0.2566|0.2618|0.2778|0.2872|0.2874|0.2883|0.2895|0.2926|0.3179|0.3181|0.3221|0.3204|0.319|0.3201|0.3202|0.3203|0.3204|0.3207|0.3214|0.3218|0.3218|0.3218|0.3219|0.3227|0.3607|0.762|0.762|0.7631|0.7898|0.8015|0.906|3.8777|4.3106|4.5638|8.9897|11.9384|11.9427|11.9523|11.9636|11.9899|12.0226|12.0412|14.5925|17.8915||||||||||||||||||||||||||
2026-10-11 19:24:46|russ2000_2_0121|CBLK|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:46|russ2000_2_0122|CBMG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9834|0.9834|0.9834|0.9834|0.9834|0.9834|0.9834|0.9834|0.9836|1.0059|1.0408|1.3554|1.1148|1.1247|1.1759|1.3026|1.2754|1.2781|1.2143|1.5123|1.4183|1.469|1.4804|1.4857|1.501|1.5115|1.5297|1.544|2.8778|2.8969|3.0993|3.6953|4.6683|5.7191|6.2298|6.6127|7.4948|7.8293|9.1316|10.0427|11.0392|11.5315|11.6228|11.6893|11.8841|13.7377|14.1285|14.2698|14.2817|14.299|14.3496|14.4514|16.7426|17.4872|17.6045|19.1207|18.1524|19.2231|19.2561|19.289|19.341|19.3953||||||||||||||||||||||||||
2026-10-11 19:24:47|russ2000_2_0123|CBNK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1614|13.1614|13.1614|13.1614|12.1027|13.749|13.8776|13.914|13.9864|14.1084|14.0758|13.8173||||||||||||||||||||||||||
2026-10-11 19:24:47|russ2000_2_0124|CBTX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.4631|22.3267|22.3267|22.3267|22.3267|22.3267|24.8332|24.954|24.997|25.06|25.051|25.054|25.042|25.046|25.053|25|24.78||||||||||||||||||||||||||
2026-10-11 19:24:47|russ2000_2_0125|CCB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4033|11.4033|11.4033|11.4033|11.4033|11.4033|11.61|12.2808|12.1832|12.2022|12.1885|12.2053|12.2082|12.1903||||||||||||||||||||||||||
2026-10-11 19:24:47|russ2000_2_0126|CDLX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.027|14.027|14.027|14.027|19.5196|13.093|20.3|20.97|21.79|22.503|22.731|23.561|26.176|26.725|27.072||||||||||||||||||||||||||
2026-10-11 19:24:47|russ2000_2_0127|CDMO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||0.4416|0.4416|0.4416|0.4675|0.5728|0.5728|0.5143|0.6109|0.5143|0.6122|0.5714|0.6885|0.8214|0.6071|0.6122|1.3871|1.8095|2|1.7959|1.9882|2.1429|2.3265|2.6667|2.708|2.644|2.7293|2.752|2.7797|2.9498|2.9498|3.0786|3.1408|3.1507|3.3509|3.3952|3.4138|3.5638|3.8249|3.9382|4.0362|4.0375|4.0442|4.1479|4.371|4.5724|4.7407|4.8959|5.1252|5.2602|5.537|5.58|6.4619|5.8878|6.4632|6.4632|6.46|6.4632|6.4632|6.4632|6.4655|6.687|6.8782|7.0761|7.396|7.7654|8.1088|9.1963|9.7217|10.0938|11.0747|12.45|14.1374|14.7548|15.6294|18.7843|19.6145|21.3419|22.4212|23.3177|25.2504|25.5883|25.7089|26.0742|26.9352|28.1882|29.1346|32.4841|33.7734|34.2279|34.9737|37.2588|44.014|44.878|45.0975|45.2258|53.155|55.77|56.009|56.069|56.077|56.167|56.253|56.404|56.479|56.892||||||||||||||||||||||||||
2026-10-11 19:24:47|russ2000_2_0128|CDNA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3727|7.3727|7.3727|7.3727|10.5043|10.5043|11.2194|12.2353|11.8145|11.8354|11.8901|11.9028|11.9697|13.5681|19.4814|21.305|21.3438|21.4125|22.5266|28.0341|29.6154|35.5498|37.1543|40.1534|41.6114|42.1324|42.3935|42.4605|42.8234|44.708||||||||||||||||||||||||||
2026-10-11 19:24:48|russ2000_2_0129|CDXC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3462|||4.8067|5.3462|5.3462|5.3462|5.3462||8.2519|9.5336|12.4757|9.6127|9.6127|9.6127|9.6127|9.6127|14.5411|20.0394|20.1426|20.9814|21.6673|23.5419|24.885|28.2354|30.4542|30.7881|38.5077|31.542|33.278|33.7699|34.7265|35.3588|35.3952|35.5368|35.6552|35.7328|35.8033|35.8143|36.1589|37.4726|36.99|37.8687|37.9045|38.031|42.121|47.557|51.178|54.858|54.892|55.068|55.204|55.325|55.539|57.658|59.678|59.782|60.906||||||||||||||||||||||||||
2026-10-11 19:24:48|russ2000_2_0130|CDXS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.714||||2.714|||2.714|2.594|2.613|2.624|2.661|2.714|26.557|34.2|34.56|35.116|35.685|35.919|35.968|36.057|36.296|37.116|37.59|37.842|38.06|38.102|38.918|38.506|37.98|38.45|38.647|38.779|39.301|40.97|39.732|40.072|41.568|42.134|41.004|41.25|47.232|48.147|48.208|48.385|52.787|53.597|53.993|54.17|54.954|61.412|58.646|58.888|59||||||||||||||||||||||||||
2026-10-11 19:24:48|russ2000_2_0131|CDZI|average_shares_outs_diluted|0|||||||||||||||||||||||0.6821|0.6821|0.6821|0.6821|0.6821|0.6821|||||||||||||||||||||0.6821|0.6821|0.6821|||0.776|0.776||0.9665|0.9665||1.3228|1.3228|1.3228||1.3747|1.3747|||1.4121|1.4088|1.4123|1.4146|1.4202|1.4276|1.4314|1.4296|1.4472|1.4456|1.4497|1.4545|1.4581|1.465|2.132|2.29||6.548|6.613|6.613|7.871|10.335|10.729|10.966|11.3305|11.33|11.33|11.331|11.5366|11.68|11.889|11.906|11.905|11.957|11.958|11.958|12.185|12.51|12.6|12.649|13.181|13.655|13.678|13.678|13.678|13.808|13.957|14.161|14.526|15.436|15.436|15.439|15.438|15.448|15.453|15.453|15.927|16.166|16.172|16.186|16.955|17.707|17.725|17.822|17.872|17.897|17.949|18.809|19.919|22.097|22.451|22.857|22.727|23.075|23.883|24.451|24.565|25.327|26.479|26.97|27.401|31.113|34.798||||||||||||||||||||||||||
2026-10-11 19:24:48|russ2000_2_0132|CEIX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.0462|28.0462|28.0462|28.0462|28.0462|28.0462|28.0462|27.9733|28.3249|28.554|28.5759|28.095|27.8394|27.7823|27.017|25.8968|26.2522|26.0311||||||||||||||||||||||||||
2026-10-11 19:24:48|russ2000_2_0133|CELC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7176|6.7176|6.7176|6.7176|9.3712|6.8468|10.111|10.096|10.1106|10.1286|10.1626|10.1985|10.2135|10.24|10.2518|10.254|10.2602||||||||||||||||||||||||||
2026-10-11 19:24:48|russ2000_2_0134|CELH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.5694|35.2294|38.3804|38.4376|38.3804|38.5423|38.6665|38.6818|41.7839|56.8776|45.4879|45.7055|47.4496|51.0038|51.0986|51.1759|61.6874|57.3361|62.5325|70.5835|70.3394|71.4731||||||||||||||||||||||||||
2026-10-11 19:24:48|russ2000_2_0135|CENT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||3.7143|3.9806|4.2857|4.3|3.7838|3.9344|6.25|6.1233|6|5.8427|5.9524|5.7333|5.3846|5.8065||5.016|5.3846|5.8974|5.8974|15|16.129|18.1538|16.5484|25|31.7949|33.75|32.6732|29.287|30.3922|29.1489|22.0393|19.697|22.769|22.85|18.543|18.334|18.465|22.598|18.423|18.446|18.469|23.2|23.495|19.06|20.009|20.137|19.657|19.877|20.803|20.974|20.5917|21.264|21.515|21.603|21.742|65.478|67.245|72.198|72.792|71.241|72.028|72.048|72.002|71.178|72.035|72.148|70.367|70.519|69.872|70.449|68.662|66.828|64.95|64.606|63.216|60.941|58.433|54.498|52.235|47.823|48.036|48.388|48.737|47.871|48.74|48.822|48.265|48.368|49.116|49.841|49.985|49.379|49.439|49.29|50.064|48.566|50.445|51.063|52.071|51.81|51.983|51.825|51.973|52.695|52.658|52.575|55.354|58.001|58.026|57.985|56.633|54.755|54.952|54.168||||||||||||||||||||||||||
2026-10-11 19:24:49|russ2000_2_0136|CFFI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5714|7.5|7.4286||3.863|3.863|3.9535|3.9881|3.75|3.6364|3.75|3.879|3.678|3.6525|3.6218|3.635|3.5643|3.5891|3.5823|3.5622|3.5958|3.6263|3.6553|3.7513|3.7639|3.775|3.7901|3.7807|3.7675|3.7381|3.7085|3.7165|3.6856|3.6874|3.3913|3.269|3.2745|3.2751|3.2636|3.2639|3.2421|3.1851|3.1346|3.0949|3.0393|3.0715|3.0093|3.1505|3.0388|3.0422|3.0473|3.0657|3.0987|3.1026|3.097|3.1155|3.1672|3.1593|3.1744|3.1883|3.265|3.2961|3.333|3.3295|3.3713|3.4131|3.485|3.5066|3.4916|3.4425|3.4053|3.4057|3.4145|3.3943|3.3925|3.406|3.4497|3.4531|3.4588|3.4619|3.4833|3.487|3.4872|3.4889|3.5012|3.5031|3.5034|3.4972|3.4846|3.4633|3.4303|3.4254|3.6446|3.6477||||||||||||||||||||||||||
2026-10-11 19:24:49|russ2000_2_0137|CHCT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5675||6.5675|3.5744|7.5112|7.5969|7.5626|12.0648|12.751|12.8717|12.8195|12.8156|16.242|17.6076|17.5737|17.5737|17.6697|17.5877|17.9547|18.2457|18.8329|19.6965|20.7346|21.2636||||||||||||||||||||||||||
2026-10-11 19:24:49|russ2000_2_0138|CHMG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0794|4.0836|4.0959|4.0906|4.0788|4.0481|3.9697|4.2951|4.0223|3.999|3.8606|3.8898|3.8323|3.8304|3.812|3.8085|3.7986|3.7828|3.7666|3.7083|3.7183|3.6956|3.6748|3.6666|3.6662|3.648|3.6355|3.6173|3.6082|3.5921|3.5834|3.5963|3.5967|3.5999|3.5921|3.5863|3.5967|3.6029|3.6057|3.6072|3.6064|3.6048|3.6023|3.6127|3.6244|4.6315|4.6374|4.638|4.642|4.6364|4.6415|4.644|4.6559|4.658|4.66|4.666|4.677|4.681|4.684|4.689|4.707|4.717|4.722|4.731|4.75|4.76|4.765|4.774|4.79|4.797|4.802|4.812|4.822|4.828|4.834|4.844|4.86|4.866|4.871|4.878|4.895|4.85|4.773|||||||||||||||||||||||||
2026-10-11 19:24:49|russ2000_2_0139|CHMI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5|7.5|7.5|7.5|7.5067|7.5095|7.5095|7.5095|7.5095|7.5095|7.5117|7.519|7.519|7.5206|7.5282|7.5253|7.6403|12.7017|12.7118|12.7121|12.7215|13.6247|15.873|16.4102|16.6544|16.7893|16.8966|16.8106|16.6242|16.8954||||||||||||||||||||||||||
2026-10-11 19:24:49|russ2000_2_0140|CHRA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.5235|30.0658|30.0658|30.0658|30.0658|25.3479|29.083|29.1098|29.188|29.559|29.6045|29.6244|29.644|29.927||||||||||||||||||||||||||
2026-10-11 19:24:49|russ2000_2_0141|CIO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0111|8.0111|8.0111|8.0111|8.0111|8.0111|8.058|8.193|9.502|12.279|12.365|12.473|12.517|12.764|24.235|23.884|24.411|29.511|30.563|30.262|30.894|36.432|36.132|37.494|39.92|39.565|39.64|42.591|54.158|54.458|47.542||||||||||||||||||||||||||
2026-10-11 19:24:50|russ2000_2_0142|CISN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:50|russ2000_2_0143|CIVB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1389|4.0774|4.0945|4.0876|4.0837|4.0826|4.0826|4.0826|4.0777|5.0893|5.0351|5.0387|5.0411|5.0436|5.0409|5.0417|5.0415|5.0376|5.0323|5.7576|5.8111|5.8096|5.8026|5.8014|5.6763|5.4713|5.4713|5.4672|5.4551|5.4309|5.3893|5.7456|7.7079|7.7079|7.7079|7.7079|7.7079|7.7079|7.7079|7.7079|7.7079|7.7079|7.7079|7.7079|7.7079|7.7079|7.7079|7.7079|7.7079|7.7079|7.7079|7.7079|7.7079|7.7079|7.7079|8.1634|10.9048|10.9048|10.9048|10.9048|10.9077|10.9218|10.9218|10.9219|10.924|10.9515|10.9649|10.9632|11.6083|12.5939|12.5973|12.6001|12.5974|12.6153|13.2711|16.9316|16.9018|16.9227|16.8499|16.7331|16.5177|16.0441||||||||||||||||||||||||||
2026-10-11 19:24:50|russ2000_2_0144|CIX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||10|10|10|10|12.2222|16.0526|16.2162|16.4185|15.9459|16.0526|15.7895|16.1139|16.156|16.182|16.187|15.974|15.255|15.123|15.116|15.105|15.103|15.122|15.116|15.116|15.116|15.12|15.125|15.124|15.125|15.154|15.187|15.244|15.216|15.214|15.246|15.2343|15.248|15.25|15.26|15.2483|15.28|15.279|15.277|13.245|12.446|12.374|12.361|12.362|12.361|12.365|12.37|12.373|12.37|12.373|12.375|12.373|12.375|12.381|12.386|12.385|12.386|12.388|12.392|12.393|12.392|12.394|12.397|12.398|12.397|12.4|12.404|12.404|12.404|12.407|12.411|12.411|12.411|12.415|12.419|12.419|12.419|12.422|12.426|12.426|12.426|12.43|12.436|12.435|12.436|12.439|12.443|12.443|12.443|12.446||||||||||||||||||||||||||
2026-10-11 19:24:50|russ2000_2_0145|CJ|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:50|russ2000_2_0146|CLAR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1013|10.0444|10.0444|10.9766|10.8815|11.3837|11.0746|10.9483|12.3014|14.6026|15.4393|15.5779|15.5769|15.5759|15.6161|15.6261|15.6412|15.6573|15.6995|15.7386|15.809|15.9546|16.046|16.0902|16.1525|16.1535|16.1535|16.1937|16.3142|16.3644|16.3825|16.5402|16.6858|16.6878|16.8184|16.6868|17.0655|17.2323|17.1549|17.0575|16.942|16.942|16.942|16.942|16.942|16.942|16.942|16.942|16.942|19.0111|21.8276|22.1691|22.0486|21.9351|22.1992|22.1832|26.0995|30.951|31.8509|31.5647|31.9052|31.9775|32.1653|32.547|32.6183|32.6595|32.7298|32.8383|32.8494|32.8685|32.9217|32.3381|31.0363|30.7531|30.1966|30.1464|30.1484|30.1464|30.1504|30.1765|30.291|30.1745|30.3001|30.6697|30.8093|29.9608|31.2151|31.1127|31.0795|29.8796||||||||||||||||||||||||||
2026-10-11 19:24:50|russ2000_2_0147|CLBK|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.8892|115.8892|||115.8892|115.8892|111.3469|111.3917|111.4668|111.5366|111.5532|111.3718|109.9464|108.4382|111.1023||||||||||||||||||||||||||
2026-10-11 19:24:50|russ2000_2_0148|CLDR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.2598|113.2598|113.2598|128.0641|128.0641|134.506|138.506|142.911|146.678|149.505|152.245|190.743|271.352|276.778|283.267|291.308|295.293|300.103||||||||||||||||||||||||||
2026-10-11 19:24:51|russ2000_2_0149|CLNC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.8868|127.8868|127.8868|127.8868|98.662|127.887|127.887|127.952|127.943|128.534|128.541|128.541|128.487|128.539||||||||||||||||||||||||||
2026-10-11 19:24:51|russ2000_2_0150|CLPR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.4226|18.4226|18.4226|18.4226|18.4226|18.4226|14.644|17.813|17.813|17.816|17.813|17.813|17.813|17.813|17.813|17.815|17.815|17.814|17.815|17.815||||||||||||||||||||||||||
2026-10-11 19:24:51|russ2000_2_0151|CLSD|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2745|12.2745|12.2745|12.2745|12.2745|16.2511|8.2439|20.4934|24.573|25.2503|25.31|25.3385|25.3467|26.8181|31.9792|32.0242|32.0557|34.1442|37.6361|38.4148|42.4414|44.7535|45.2145||||||||||||||||||||||||||
2026-10-11 19:24:51|russ2000_2_0152|CLUB|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:51|russ2000_2_0153|CLXT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.6|26.6|26.6|26.6|26.6|25.6606|25.5316|27.7675|27.8512|29.8408|32.381|32.6109|32.6779|32.733|32.8665|32.9452|32.9881|33.0393||||||||||||||||||||||||||
2026-10-11 19:24:51|russ2000_2_0154|CMRE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47|47|47|47|47|55.4537|60.3|60.3|60.3|60.3|61.1242|67.8|67.8|73.7028|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8017|74.9512|75.1008|75.2529|75.4|75.5496|76.4868|81.5291|91.0369|96.6357|106.5287|107.74|108.8026|109.8731|110.9134|111.9682|113.0355|116.9902|117.1504|118.7574|119.5359|120.3192||||||||||||||||||||||||||
2026-10-11 19:24:51|russ2000_2_0155|CNCE|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.211|11.211|11.211|11.211|17.2181|9.188|17.937|18.098|18.23|18.726|22.85|21.949|23.314|22.198|22.217|22.229|22.287|22.377|22.579|23.421|24.183|23.223|23.402|23.421|23.433|23.508|23.79|23.807|23.851|29.11|31.455||||||||||||||||||||||||||
2026-10-11 19:24:52|russ2000_2_0156|CNNE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.8581|70.8581|70.8581|70.8581|70.8581|70.8581|70.6|71.1|71.6|71.9|71.6|71.9|71.9|74|79.3|81||||||||||||||||||||||||||
2026-10-11 19:24:52|russ2000_2_0157|CNST|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1992|1.1992|1.1992|1.1992|0.973|1.1992|19.6192|25.8031|25.8046|25.8096|25.8291|35.1633|41.7656|42.5894||||||||||||||||||||||||||
2026-10-11 19:24:52|russ2000_2_0158|CNTY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||3.19|3.19|4.279|9.279|9.6429|11.25|10|7.5|13.3333|11.6667|16.6667|18.9419|20|20|20|15.862|15.7143|15|12.5|14.6154|14.66|15|15|14.8205|15.1084|14.1281|14.1255|16.2213|15.1|14.725|14.933|16.3056|15.0839|15.7571|15.1|15.0612|15.1|15.02|15.2333|13.7667|15.0667|16.3857|15.4125|16.259|16.7833|16.9667|16.0125|22.3372|24.1429|22.1833|23.1375|22.8727|22.05|26.025|23.625|29.3976|23.3026|23.4682|23.5228|23.5246|23.5241|23.5241|23.623|23.6306|23.76|23.8159|23.8511|23.8656|24.0013|24.0261|24.1913|24.4223|24.011|24.06|24.14|23.665|24.154|24.209|24.413|23.46|24.384|24.42|24.417|24.419|24.42|24.428|24.44|24.45|24.662|24.548|24.675|24.74|24.856|24.962|24.891|27.521|29.994|29.974|29.987|29.89|30.052|29.44|30.179|29.476|29.507|29.576||||||||||||||||||||||||||
2026-10-11 19:24:52|russ2000_2_0159|CNXN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.3748|23.1304|23.1859|23.3958|36.135|36.1185|36.1575|36.144|37.3005|25.2971|25.897|25.5332|24.42|24.994|24.921|24.932|24.551|24.833|24.789|24.896|24.92|25.013|25.322|25.282|25.356|25.225|25.215|25.263|25.362|25.211|25.271|25.299|25.299|25.396|25.667|26.547|27.005|26.995|27.017|27.069|26.974|26.93|26.892|26.81|26.819|26.819|27.095|26.281|27.193|27.156|26.977|26.888|26.986|26.923|26.692|26.62|26.586|26.519|26.66|26.586|26.272|26.379|26.399|26.495|26.485|26.487|26.524|26.554|26.593|26.616|26.622|26.922|26.671|26.691|26.736|26.779|26.866|26.893|26.899|26.906|26.916|26.82|26.902|26.767|26.525|26.494|26.479|26.532|26.421|26.279||||||||||||||||||||||||||
2026-10-11 19:24:52|russ2000_2_0160|COLD|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.052|69.931|70.049|70.049|70.052|124.433|146.474|147.626|153.779|149.404|186.117|197.363|198.89|203.783|205.298||||||||||||||||||||||||||
2026-10-11 19:24:52|russ2000_2_0161|COLL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4713|7.4713|7.4713|7.4713|19.7079|11.7915|20.5314|20.7394|23.1302|23.4174|23.4603|27.0481|29.3503|29.4415|29.753|32.5089|32.9037|32.9677|33.0122|32.9635|33.3319|33.3977|33.4819|33.7346|35.0697|35.0919||||||||||||||||||||||||||
2026-10-11 19:24:53|russ2000_2_0162|COOP|average_shares_outs_diluted|0|||||5.7858|5.7858|5.7858|5.7858|6.1933|6.1933|6.1933|6.2802|6.2725|6.2762|6.2762|6.2852|6.2818|6.2818|6.2886|6.3147|6.3147|6.3147|6.3421|6.3538|6.3538|6.2469|6.403|7.5342|7.5855|7.4962|6.2469|5.071|7.5462|7.4962|8.0515|8.7727|9.1158|9.1889|9.407|9.228|12.3976|12.3579|12.4671|12.5032|13.0247|13.1496|13.1184|13.0877|13.4307|13.7735|13.8567|13.6931|13.4879|14.4855|14.5224|14.5063|22.5322|46.2767|46.1226|46.3086|21.4817|72.1738|72.945|49.4989|49.4989|72.5115|70.7475|46.5271|46.0331|66.6538|43.846|44.9276|46.5081|72.733|73.2809|72.5595|80.2698|81.1791|80.2848|77.9998|77.9071|77.4485|76.5307|75.3373|73.872|73.6175|73.5266|73.2567|74.0655|73.9372|74.041|84.3663|83.6213|81.2917|80.6143|79.6358|74.9752|74.4239|72.9999|71.285|71.41|84.6731|||||||||||||142.1127|142.1127|142.1127|16.6666|16.6666|16.6666|16.6712|16.6987|16.6987|16.6988|16.7061|20.2989|16.7499|16.8619|19.709|16.8239|16.8308|16.831|19.8332|19.7401|16.8617|17.1983|17.8019|16.886|98.7331|102.0409|99.111|99.13|||90.828|91.054|92.036|95.54|91.385|93.012||||||||||||||||||||||||||
2026-10-11 19:24:53|russ2000_2_0163|CPLG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59|59|59|59|59|58.3|58.5|58.7|58.6|57|56.5|56.2|56.5|56.6||||||||||||||||||||||||||
2026-10-11 19:24:53|russ2000_2_0164|CPRX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9184|2.9184|2.9184|2.9184|5.4969|5.4969|6.2049|6.2049|6.8875|6.8875|7.0205|10.088|12.5188|12.5276|12.5276|12.5276|12.5529|12.5672|12.8632|14.0666|14.0653|14.0654|14.0654|18.071|18.0434|18.0434|18.8219|19.4037|19.9221|21.6547|21.6547|23.6627|24.7104|26.8514|32.1328|36.391|41.4207|41.4454|44.6863|54.2215|54.1386|66.1676|67.1694|68.9514|76.0392|82.0376|82.4701|82.816|82.8601|82.8706|82.8706|82.8997|82.9723|83.9058|84.798|91.5138|102.5573|102.5964|102.6415|102.7393|102.7479|105.929|107.0452|106.6189|106.5346|106.7304||||||||||||||||||||||||||
2026-10-11 19:24:53|russ2000_2_0165|CRBP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.8019|25.8019|25.8019|25.8019|25.8019|25.9383|25.8718|26.9011|34.7706|37.6739|37.6052|38.7485|43.7835|44.372|46.3815|50.1937|50.2216|53.8688|56.3675|57.158|57.2188|57.2453|61.6759|68.5116|64.66|64.6814|69.2724|73.8855||||||||||||||||||||||||||
2026-10-11 19:24:53|russ2000_2_0166|CRD.B|average_shares_outs_diluted|0|||||25.961|25.961|25.961|54.558|25.961|25.961|25.973|52.048|26.024|26.109|26.135|52.315|26.145|26.157|26.249|52.513|26.256|26.288|26.298|35.115|26.307|52.798|52.865|52.93|53.042|53.091|53.1|53.288|53.451|53.463|53.403|53.553|53.687|53.765|53.553|53.829|53.865|53.97|53.993|54.018|54.076|53.807|53.285|52.517|52.231|52.283|52.132|51.766|51.195|51.1575|51.0345|51.216|50.03|49.737|49.883|52.5015|49.5652|50|51.42|52.153|50|50|50.625|51.4657|50.164|48.543|48.537|48.54|48.525|48.532|48.566|48.61|48.644|48.725|48.649|48.781|48.689|48.671|48.7|49.001|48.869|48.796|48.917|49.497|49.381|49.391|49.462|49.14|49.301|49.396|49.566|50.155|50.49|50.58|50.697|50.554|50.809|50.986|52.022|55.543|52.688|51.877|52.011|52.055|52.915|52.619|53.306|53.693|53.504|53.94|54.594|54.633|54.451|54.942|55.162|55.289|55.152|55.438|55.562|56.04|55.668|55.604|55.678|55.751|55.702|55.827|55.497|55.07|55.5|55.943|56.355|57.21|56.938|56.797|56.647|56.671|56.233|55.028|55.836|55.814|54.473|54.134|53.971|53.699|53.14|53.2||||||||||||||||||||||||||
2026-10-11 19:24:53|russ2000_2_0167|CRNX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8782|13.8782|13.8782|13.8782|22.008|22.008|20.016|24.0605|24.095|24.161|24.208|24.235|24.488|31.409||||||||||||||||||||||||||
2026-10-11 19:24:53|russ2000_2_0168|CRVS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8944|8.8944|8.8944|20.4064|1.1765|19.9595|20.1835|20.2944|20.3494|20.4268|20.5014|20.6752|22.5806|28.9795|29.0871|29.3205|29.2921|29.3091|29.389|29.4054|29.4112|29.4282||||||||||||||||||||||||||
2026-10-11 19:24:54|russ2000_2_0169|CSTE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.565|19.565|19.565|33.3663|27.4805|34.3765|34.3803|34.5617|34.9835|35.1399|35.3224|35.3939|34.8088|35.4089|35.3335|35.4386|35.4652|35.4624|35.4641|35.4507|35.3499|34.9014|34.4506|34.2736|34.3641|34.4122|34.3979|34.3482|34.383|34.3799|34.3948|34.4433|34.367|34.4258|34.4426|34.5236|34.4485|34.4124||||||||||||||||||||||||||
2026-10-11 19:24:54|russ2000_2_0170|CSTR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7959|10.7959|10.7959|10.7959|10.7995|12.7992|12.7841|12.7401|12.7504|12.9398|12.9758|13.0672|13.1138|18.7631|18.8309|18.6507|18.5325|18.4421|18.4437|18.32||||||||||||||||||||||||||
2026-10-11 19:24:54|russ2000_2_0171|CSWI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.583|15.583|15.583|15.583|15.6|15.583|15.741|15.67|15.778|15.763|15.894|15.92|15.923|15.945|15.694|15.707|15.932|15.649|15.353|15.193|15.193|15.215|15.252|15.161|14.808||||||||||||||||||||||||||
2026-10-11 19:24:54|russ2000_2_0172|CTMX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.9248|34.9248|34.9248|34.9248|34.9248|36.0332|36.0634|36.1134|36.3248|36.4348|36.5389|36.7809|36.9471|38.396|38.6479|38.961|43.9175|45.0732|45.1225|45.34|45.4181|45.4599|47.0448|46.0571||||||||||||||||||||||||||
2026-10-11 19:24:54|russ2000_2_0173|CTSO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1997|0.3142|0.3142||0.2152|0.9638||0.9851|0.9879|1.0004|1.0022|1.0018|1.0018|1.0053|1.0106|1.1629|1.4334|1.6812|2.3718|2.9153|3.8164|4.25|4.6956|5.3239|6.3655|6.7292|7.1821|7.246|7.7776|8.1776|8.5105|8.9187|9.2633|9.7005|9.8719|10.6192|12.0478|12.496|23.3046|24.3945|28.8262|25.0375|25.1051|25.4012|25.4161|25.4446|25.4729|25.5038|27.9535|28.2064|28.7622|29.3512|30.3021|31.3056|31.6937|31.9312|32.2669|32.3657|32.4527|33.9813|36.4834||||||||||||||||||||||||||
2026-10-11 19:24:55|russ2000_2_0174|CUE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.6406|20.6406|20.6406|20.6406|20.6406|20.6406|20.0636|20.1308|20.1323|20.2017|20.7182|20.8214|22.4501|24.1646|26.5697|28.2215||||||||||||||||||||||||||
2026-10-11 19:24:55|russ2000_2_0175|CULP|average_shares_outs_diluted|0||||10.567|10.567|10.567|10.567|10.567|10.567|10.567|10.567|10.567|10.787|10.567|10.787|10.787|10.787|10.787|10.787|10.787|10.787|10.787|10.787|10.787|10.787|10.787|11.4286|10|11.5018|10|12.2222|10|11.2963|10|10.9091|10|12.6797|12|11.6667|10|10.5691|11.25|10.5882|11.25|11.5441|11.5385|11.2|11.0526|11.3733|10.7143|11.1111|10.9091|11.5109|11.5789|11.5625|11.5385|13.4047|13.1818|12.8571|12.9032|13.2373|13|13|12.5|12.079|12.3077|11.8519|10.7692|11.2266|11.292|11.27|11.211|11.2973|11.221|11.281|11.304|10.7241|11.765|11.483|11.714|11.5247|11.515|11.774|11.859|12.0523|11.547|11.549|11.55|11.4227|11.551|11.559|11.562|11.5878|11.77|11.689|11.773|12.7245|12.728|12.809|12.738|12.75|12.736|12.65|12.653|12.654|12.751|12.852|13.074|13.348|13.199|13.167|13.228|13.218|13.205|12.871|12.677|12.71|12.711|12.348|12.29|12.399|12.366|12.389|12.405|12.441|12.404|12.401|12.417|12.458|12.456|12.484|12.486|12.436|12.463|12.507|12.544|12.521|12.59|12.58|12.436|12.654|12.6|12.551|12.465|12.413|12.41|12.408|12.409|12.297|12.287||||||||||||||||||||||||||
2026-10-11 19:24:55|russ2000_2_0176|CURO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6667|6.6667|6.6667|6.6667|6.6667|44.5614|44.5614|47.416|47.996|45.853|47.677|47.319|47.107|46.01|43.235|41.892|41.545||||||||||||||||||||||||||
2026-10-11 19:24:55|russ2000_2_0177|CUTR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.799|8.862|8.568|9.411|12.96|13.085|13.122|13.532|13.585|13.924|14.413|14.174|12.444|14.238|19.732|14.629|14.666|13.97|13.646|12.74|13.465|12.78|12.794|13.12|13.317|13.382|13.294|13.438|13.501|13.589|13.624|13.667|13.765|13.862|13.933|13.96|14.095|14.127|14.173|14.408|14.723|14.541|14.01|14.021|14.231|14.334|14.425|14.611|14.441|13.827|12.97|13.01|13.131|13.544|15.706|13.84|14.629|14.767|14.713|13.587|13.709|13.851|13.933|14.017|14.356|14.182|14.099|14.433|17.055||||||||||||||||||||||||||
2026-10-11 19:24:55|russ2000_2_0178|CVCY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3333|20.8105|21.6908|5.1414|5.464|5.4133|21.9647|5.1465|5.5786|5.669|5.7486|5.6537|5.9379|5.6897|5.8667|5.833|6.4541|6.4541|6.4165|6.4697|6.5|6.4192|6.4192|6.5058|6.313|6.476|6.304|6.3717|6.2143|6.2777|6.2557|7.0652|7.7704|7.76|7.7818|7.9019|9.0821|9.2108|9.4323|9.4298|9.5033|9.5406|9.5576|9.5514|9.5774|9.619|9.6353|9.626|9.6048|9.6449|10.9588|10.9921|10.9986|10.9997|11.0149|10.9831|11.003|11.0099|11.025|11.027|11.0408|11.0679|11.0927|12.5377|12.3176|12.3389|12.3253|13.9419|13.8045|13.8233|13.8368|13.8345|13.7556|13.6358|13.4502|13.2078|12.7791|12.4867||||||||||||||||||||||||||
2026-10-11 19:24:55|russ2000_2_0179|CVIA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:55|russ2000_2_0180|CVLY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||21.9868|20.9398|20.9398|20.8561|5.8218|5.8218|5.8218|5.8227|5.8227|5.8217|5.8217|5.8217|5.533|5.7831|5.7663|5.6387|5.6796|8.7604|5.4924|6.609|5.7942|5.6599|5.7887|4.8114|5.9239|5.7084|5.6131|5.6673|5.9665|5.6468|5.7012|5.6083|6.0652|5.6639|5.6884|5.7731|6.4322|6.0891|5.7602|8.2143|6.7893|6.4048|6.3328|4.0723|6.4034|6.1479|5.9203|7.1161|6.2176|5.895|5.8891|5.9346|5.9453|5.9571|5.9852|6.0038|6.0236|6.0487|6.0664|6.0963|6.1817|6.2171|6.2138|6.1767|6.2517|6.3249|6.6809|5.4426|6.4271|6.4566|6.8171|5.5963|6.6469|7.4726|7.4997|7.5215|7.5459|7.569|7.9664|6.8511|9.753|9.7623|10.2693|8.3516|9.8674|9.8817|10.3944|8.4465|9.9277|9.4868|9.98|9.962|9.997|9.991|9.923|9.803|9.812|9.794||||||||||||||||||||||||||
2026-10-11 19:24:56|russ2000_2_0181|CVNA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.2362|132.2362|132.2362|132.2362|132.2362|15.026|15.045|15.892|18.346|27.78|34.655|39.391|41.352|46.038|49.787|50.21|50.399|66.327||||||||||||||||||||||||||
2026-10-11 19:24:56|russ2000_2_0182|CVTI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:56|russ2000_2_0183|CWBR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.2653|32.2653|32.2653|32.2653|12.9153|32.3209|32.3209|32.3239|32.3313|32.8806|33.4169|33.8869|35.7882|35.8577|38.8099|39.4265|39.6746|40.2617|42.4789|42.5717|42.6355|42.7995|42.8614|42.9676|43.1194|43.337||||||||||||||||||||||||||
2026-10-11 19:24:56|russ2000_2_0184|CWCO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||4.32|4.32|4.32|4.32|4.32|4.32|4.32|4.32|4.32|4.32|4.32|4.32|4|4|4|4.4646|4.4444|5.7143|5.7143|7|6.1538|6.1538|6.6667|6.8571|6.25|5.5556|5.4545|6.8256|6.3158|6.4124|6.4124|6.3844|6.3325|6.9408|7.8748|7.797|7.947|7.9873|8.0385|7.898|8.1099|8.1958|8.1907|7.9874|8.5024|8.738|11.3528|11.6746|11.6578|11.742|11.7736|11.8653|11.9195|12.0233|12.1419|12.3995|12.599|12.6701|12.6567|12.8426|14.3777|14.517|14.5301|14.5467|14.5323|14.5407|14.5435|14.5395|14.5507|14.5967|14.6116|14.6028|14.6009|14.6042|14.5927|14.5909|14.5986|14.5951|14.5905|14.597|14.5965|14.6039|14.6172|14.6114|14.6353|14.6845|14.7349|14.769|14.767|14.7602|14.7639|14.7649|14.7642|14.7933|14.8023|14.9473|14.8641|14.8711|14.853|14.9542|15.0352|15.0556|15.0721|14.9276|15.1145|15.1177|15.1247|14.9692|15.1844|15.1858|15.1381|15.1498|15.2689|15.1145||||||||||||||||||||||||||
2026-10-11 19:24:56|russ2000_2_0185|CWEN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.25|65.25|65.25|65.25|65.25|65.25|23|65.25|23|23|62|74|70|70|98|99|98|122|122|182.848|98|123|124|102|100|127|104|193.2514|108|108|110|112|114|108||||||||||||||||||||||||||
2026-10-11 19:24:56|russ2000_2_0186|CWEN.A|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.25|65.25|65.25|65.25|65.25|65.25|23|65.25|23|23|62|74|70|70|98|99|98|122|122|182.848|98|123|124|102|100|127|104|193.2514|108|108|110|112|114|108||||||||||||||||||||||||||
2026-10-11 19:24:56|russ2000_2_0187|CWH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.0628|82.0628|82.0628|82.0628|82.0628|80.4301|80.4301|80.9386|83.772|22.977|29.522|87.5857|37.32|37.047|37.055|87.899|37.195|88.925|37.361|37.602|37.534|89.689||||||||||||||||||||||||||
2026-10-11 19:24:57|russ2000_2_0188|CWK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181.2732|181.2732|181.2732|181.2732|181.2732|208.422|184|209.3|216.6|224.8|224.5|246.4|219.9|220.4||||||||||||||||||||||||||
2026-10-11 19:24:57|russ2000_2_0189|CYCN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.304|27.304|27.304|27.3045|27.38|27.393|27.434|27.38|27.669|27.791||||||||||||||||||||||||||
2026-10-11 19:24:57|russ2000_2_0190|CYRX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2656|0.2667|0.2674|0.2683|0.2688|0.2701|0.2706|0.2963|0.3384|0.3548|0.3561|0.3592|0.3664|0.3677|0.3681|0.3706|0.3835|0.4123|0.5875|0.5555|0.7277|0.9172|1.2116|2.4567|2.4733|2.4981|2.523|2.8575|3.3728|3.3728|3.3728|3.3728|3.3998|3.4934|5.2696|5.3104|5.3583|5.3637|5.3644|5.3773|5.0556|6.505|7.7442|10.5804|14.1997|15.1205||17.6043|23.9658|24.6322|25.574|26.7742|27.8089|28.7699|29.4677|30.442|31.1762|35.6742|36.2273|37.5485|38.2811||||||||||||||||||||||||||
2026-10-11 19:24:57|russ2000_2_0191|DBI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.406|55.406|55.406|55.406|66.944|88.132|88.296|88.288|88.42|88.452|88.618|88.722|88.676|88.548|88.24|88.298|88.484|88.48|88.484|88.578|88.84|88.972|87.7825|89.548|44.518|42.662|43.896|43.8|70.72|89.478|88.418|89.316|90.512|91.046|91.386|91.556|91.796|92.09|92.165|92.107|91.126|89.81|89.406|89.624|89.693|88.369|86.317|82.705|82.655|82.537|80.611|80.732|80.714|80.647|80.651|80.758|80.265|82.287|79.411|78.263|74.316|72.947|72.973|71.914|72.142||||||||||||||||||||||||||
2026-10-11 19:24:57|russ2000_2_0192|DCPH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.8988|20.8988|20.8988|30.6752|11.6263|32.5917|32.5941|33.5673|37.6543|37.6906|38.057|38.2003|43.8035|51.3523|53.5674|55.9201||||||||||||||||||||||||||
2026-10-11 19:24:57|russ2000_2_0193|DFIN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.7|32.7|32.7|32.7|32.7|32.4286|32.4|34|32.8|32.9|33.8|33.6|33.9|34|34.2|34|34|34.2|34.3|34.6|34.3|34||||||||||||||||||||||||||
2026-10-11 19:24:58|russ2000_2_0194|DLTH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.2926|31.2926|31.2926|31.2926|31.2926|32.316|32.253|32.263|32.294|32.138|32.32|32.318|31.861|32.249|32.046|32.414|32.098|32.149|32.281|32.399|32.322|32.587|32.372|32.445||||||||||||||||||||||||||
2026-10-11 19:24:58|russ2000_2_0195|DNLI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.231|9.0174|9.6704|10.231|87.4804|89.5606|92.8995|93.6652|94.3175|94.9845|95.4955|95.859|96.0841|102.4197|105.7179||||||||||||||||||||||||||
2026-10-11 19:24:58|russ2000_2_0196|DOMO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.9538|24.9538|24.9538|24.9538|24.9538|10.509|26.338|26.699|26.966|27.418|27.638|28.045|28.45|29.001||||||||||||||||||||||||||
2026-10-11 19:24:58|russ2000_2_0197|DOVA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:58|russ2000_2_0198|DRRX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.8786|33.055|33.055|46.565|45.128|46.325|46.906|48.758|47.782|48.076|48.161|50.443|50.123|50.294|50.624|51.163|51.124|51.396|51.67|51.87|51.887|52.047|52.786|61.609|61.837|64.207|68.688|69.212|69.231|69.364|69.655|73.69|74.113|75.43|81.779|81.956|82.023|82.138|82.781|86.757|86.756|86.845|86.892|86.976|87.27|87.404|87.45|87.515|87.568|87.602|87.671|91.178|101.881|101.954|102.024|106.453|110.468|110.57|111.882|113.73|113.793|118.804|120.483|120.938|122.149|132.812|137.933|139.682|141.815|142.532|151.885|149.473|153.558|161.621|162.002|162.063|162.091|164.359|192.039|193.351|195.745|207.477||||||||||||||||||||||||||
2026-10-11 19:24:58|russ2000_2_0199|DS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7481|||||2.7481|2.7481|3.8157|3.9366|3.9465|4.6033|4.9335|5.8294|6.1118|6.4805|6.613|7.2715|7.3546|7.3535|7.3432|7.344|7.3452|7.3562|7.5659|7.9706|8.7445|8.7965|8.7991|8.7967|8.7972|8.7981|8.7982|8.8012|8.806|8.8175|8.8176|8.9366|10.3351|10.3375|10.3413|10.4352|13.2137|13.4069|17.5717|17.6117|22.5288|27.7382|29.243|40.0132|44.2327|50.1713|54.3443|60.5111|60.4771|63.8658|67.6344|66.4245|69.2047|69.0697|67.4318|68.2849|68.8995|69.0727|68.8932|66.842|66.8742|66.9327|66.964|66.9771|66.9771|66.9923|67.0275|67.0271|67.0296|67.0407|67.0607|67.0695|67.1118||||||||||||||||||||||||||
2026-10-11 19:24:58|russ2000_2_0200|DSKE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.713||20.981|20.981|20.981|20.981|26.9312|37.9453|39.3595|54.0022|54.3157|60.559|65.2893|65.3782|64.4696|64.5232|64.5833|63.6364|64.598|64.1732||||||||||||||||||||||||||
2026-10-11 19:24:59|russ2000_2_0201|DWSN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||1.0121|1.0121|1.0121|1.0121|1.0121|||||||1.0121|1.0121|||1.0367|1.0367|||1.0629|1.0629|||1.0697|||||1.1143|1.121|1.1432|1.1447|1.1526|1.1666|1.2006|1.2214|2.3491|2.7144|2.7161|2.7171|2.7161|2.7161|2.7161|2.8047|5.632|5.9173|6.0012|5.5921|6.4128|6.4392|6.1893|8.6955|7.7425|7.387|7.7921|7.7895|7.7899|7.4255|7.4299|7.425|7.7874|7.416|7.418|7.4679|7.7756|7.4441|7.4086|7.4564|7.4579|7.4099|7.4105|7.4105|7.5241|7.5501|7.5384|7.5532|8.0075|7.5073|7.673|7.709|7.7652|7.6411|7.6415|7.6822|7.7208|7.685|7.685|8.3641|18.9224|22.6022|22.6501|22.6738|22.7113|22.6855|22.7035|22.7189|23.8796|22.7669|22.7867|22.8209|22.8798|22.8977|22.9268|22.9442|23.0575|23.1769|23.3379|23.2587|23.4657|23.5483||||||||||||||||||||||||||
2026-10-11 19:24:59|russ2000_2_0202|DZSI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2369|0.41|3.9872|0.4276|4.3134|3.9718|3.9872|0.2596|0.2766|3.9872|3.9872|3.0906|3.1185|3.7507|3.7656|3.764|3.7754|4.484|5.9104|5.9256|5.9488|5.9562|5.9711|5.9735|5.9813|5.9886|5.9982|6.0029|6.0104|6.0177|6.0274|6.0288|6.0366|6.0444|6.0502|6.0564|6.0686|6.3764|6.12|6.1182|6.1288|6.1402|6.1498|6.1714|6.197|6.2172|6.2518|6.3516|6.5392|6.6688|6.8574|6.9652|6.8882|6.4768|6.5012|6.521|6.533|9.331|9.458|9.493|9.493|11.139|16.41|16.378|16.38|16.382|16.444|16.416|16.672|16.891|17.064|16.593|18.482|21.384|21.416|21.474|21.529||||||||||||||||||||||||||
2026-10-11 19:24:59|russ2000_2_0203|ECOR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.7901|395.0867|395.0867|395.0867|27.5614|29.2619|29.2619|29.2619|29.3193|29.3416|29.352|29.5017|29.7742|36.6588||||||||||||||||||||||||||
2026-10-11 19:24:59|russ2000_2_0204|EDIT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.4407|15.4407|15.4407|15.4407|35.6995|22.2808|35.2867|35.5054|35.7569|36.4854|40.8302|41.3071|42.6189|45.992|46.9521|47.4143|48.017|48.8382|49.0706|49.8205|52.1933|54.5902|55.3461||||||||||||||||||||||||||
2026-10-11 19:24:59|russ2000_2_0205|EEX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.6275|73.6275|73.6275|73.6275|72.2022|69.102|75.71|75.932|75.819|75.821|75.398|72.869|73.029|72.965|71.796|71.347|71.381|71.47||||||||||||||||||||||||||
2026-10-11 19:24:59|russ2000_2_0206|EGAN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.899|2.7059|2.7986|2.8411|3.4474|3.5129|3.5353|3.5782|3.5916|3.6176|3.6318|3.6655|3.6599|3.6636|3.6645|3.668|3.676|3.688|3.692|3.697|3.696|4.831|15.288|15.288|15.302|15.423|15.978|15.323|15.314|15.315|15.317|15.323|15.323|15.332|15.514|15.33|15.857|22.213|22.213|22.208|22.221|24.232|22.162|22.138|22.392|24.549|24.385|26.476|25.977|24.351|24.376|24.449|24.516|26.099|26.373|30.286|25.178|25.356|25.418|25.464|26.187|26.657|26.709|26.888|27.022|27.036|27.07|27.095|27.108|27.106|27.105|27.111|27.185|27.241|27.35|27.558|29.954|29.42|30.229|31.725|31.883|31.88|31.987|32.019||||||||||||||||||||||||||
2026-10-11 19:25:00|russ2000_2_0207|EGLE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0013|0.0014|0.0027|0.0032|0.0033|0.0033|0.0035|0.0035|0.0037|0.0041|0.0042|0.0046|0.0046|0.0046|0.0046|0.0046|0.0046|0.0051|0.0061|0.0061|0.0061|0.0061|0.0061|0.0061|0.0061|0.0061|0.0061|0.0062|0.0062|0.0062|0.0066|0.0065|0.0067|0.0067|0.0067|0.0065|0.0013|0.0013|0.0014|0.2679|0.268|0.2689|0.2689|0.2686|0.2702|0.3221|4.2297|6.8724|9.3768|10.047|10.047|10.0545|10.2188|10.2981|10.3367|10.2345|10.2958|10.1926|10.1928|10.2114|10.267|10.2779||||||||||||||||||||||||||
2026-10-11 19:25:00|russ2000_2_0208|EGRX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5687|10.5687|10.5687|10.5687|13.9187|8.8622|14.0201|14.0516|14.0328|15.041|15.5468|15.5898|16.6439|15.6364|16.466|16.4502|16.2329|16.1654|16.1006|15.7644|15.5877|15.4783|15.4468|15.483|14.6663|14.4182|14.1566|13.6681|14.112|13.6676|13.665||||||||||||||||||||||||||
2026-10-11 19:25:00|russ2000_2_0209|EIDX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.5748|19.5748|19.5748|19.5748|35.8145|8.1097|35.9658|36.7605|36.1755|36.3097|37.7107|37.4287|38.0096|38.2914||||||||||||||||||||||||||
2026-10-11 19:25:00|russ2000_2_0210|ELF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.6141|44.6141|44.6141|44.3798|5.109|45.2761|49.4779|49.5099|49.2832|49.1125|49.3028|49.4259|49.1237|49.2184|48.0229|50.3171|50.9399|50.9665|51.0441|50.9399||||||||||||||||||||||||||
2026-10-11 19:25:00|russ2000_2_0211|ELOX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0031|0.0032|0.0039|0.0039|0.0039|0.0039|0.0039|0.0039|0.0042|0.0053|0.0059|0.0059|0.0059|0.0059|0.0059|0.0059|0.006|0.0066|0.0069|0.0069|0.0069|0.0069|0.0077|0.0077|0.0077|0.0077|0.0077|0.0077|0.0086|0.0087|0.0087|0.0087|0.0087|0.0088|0.0091|0.0092|0.0093|0.0095|0.0098|0.011|0.0131|0.0158|0.0183|0.0285|0.034|0.0375|0.0386|0.0396|0.0404|0.0445|0.0469|0.0537|0.0585|0.0723|0.089|0.1154|0.1722|0.2903|0.6923|0.6923|0.6933|0.6979|0.7999|1.0003|1.021|1.021|1.0222|1.0248|1.0331|1.1761|1.3972|2.074||27.5277|31.8393|35.006|35.2908|35.9103|36.2786|39.9443|40.0698|40.0743|40.1293||||||||||||||||||||||||||
2026-10-11 19:25:00|russ2000_2_0212|ELVT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.1009|27.1009|||30.4016|30.4016|27.1009|27.1009|34.7997|34.7997|39.9508|43.1585|42.0128|43.6806|44.239|43.1822|44.1341|43.8754|44.2918|44.7439|44.3915|43.1617|42.5118||||||||||||||||||||||||||
2026-10-11 19:25:00|russ2000_2_0213|EML|average_shares_outs_diluted|0|||||7.4603|7.4603|7.4543|7.4003|7.4003|7.4063|7.3868|7.3598|7.3598|6.8396|6.8261|6.7076|6.7076|6.7076|6.6732|6.4438|6.4438|6.4438|6.4468|6.2489|6.2579|6.2489|6.2414|6.2414|6.2414|6.2414|6.2219|6.2579|6.2579|6.2939|6.3073|6.2039|5.997|6.1734|5.7663|4.8636|6.4254|6.6633|6.3126|6.1657|6.1734|6.9196|6.4254|6.3302|6.5185|6.4254|6.8148|6.2469|5.997|6.6633|6.2469|4.8555|5.997|5.997|6.1081|5.7229|5.9061|5.5686|5.6728|5.5231|5.4492|5.7114|5.6638|5.5084|5.4758|5.5287|5.3881|5.4108|5.5736|5.5022|5.2927|5.5431|5.6102|5.6889|5.353|5.5057|5.4427|5.404|5.439|5.7002|5.5678|5.7054|5.6491|5.6715|5.7982|5.8039|5.8892|5.9064|5.7111|5.7741|5.7489|5.8912|5.9283|6.0696|5.885|6.0927|6.1571|6.1577|6.2503|6.2289|5.9658|6.2688|6.2068|6.1771|6.1903|6.1654|6.2082|6.2042|6.2131|6.2185|6.2025|6.2307|6.2317|6.2313|6.2347|6.2377|6.2368|6.238|6.2381|6.2381|6.2391|6.2399|6.2404|6.2322|6.2441|6.2445|6.2451|6.2466|6.2478|6.2503|6.2543|6.2556|6.2565|6.2853|6.2966|6.2942|6.2917|6.2923|6.2902|6.2419|6.2648|6.263|6.2542|6.3244|6.2411|6.2464||||||||||||||||||||||||||
2026-10-11 19:25:01|russ2000_2_0214|ENFC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:01|russ2000_2_0215|EOLS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.5929|18.5929|18.5929|18.5929|23.5929|20.2265|23.6879|24.7686|27.3572|27.3302|27.4088|27.4706|30.7402|33.7204|33.7328||||||||||||||||||||||||||
2026-10-11 19:25:01|russ2000_2_0216|EPC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.5527|96.6667|95.5527|95.0877|94.1|92.3529|91.7989|92.6316|95.2381|92.5581|91.9453|90.9474|89.1892|87.5|102.3836|87.1212|84.7619|84.1304|77.921|75.25|73.9474|73.662|71.6937|68.0791|64.1026|61.8072|58.6471|58.7981|58.4211|58.9623|57.8047|58.9655|59.1262|59.1|58.6|59.1|59.1|64.3|70|70.5|70.5|70.7|70.5|71.2|70.8|70.6|68.5|66.9|66.4|66|63.9|62.6|63|63|63.2|63.1|62.6|62.4|62.6|62.4|62.2|62.2|61.7|59.9|59.9|59.7|59.1|58.1|57.7|57.5|57|55.6|54.1|54.1|54.2|54.1|54.3|54.1|54.1|54.4|54.5|54.6||||||||||||||||||||||||||
2026-10-11 19:25:01|russ2000_2_0217|EPRT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.9769|40.9769|40.9769|40.9769|40.9769|59.3422|61.4727|63.037|64.6401|76.6659|77.6129|82.1758|91.3323|92.4839||||||||||||||||||||||||||
2026-10-11 19:25:01|russ2000_2_0218|EQ|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6793|11.6793|11.6793|11.6793|16.6967|16.6967|17.3762|17.3762|17.3762|17.3762|17.3837|17.5626|17.6927||||||||||||||||||||||||||
2026-10-11 19:25:01|russ2000_2_0219|EQBK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.859|6.859|6.859|6.859|6.859|8.2117|8.3239|8.3293|8.3476|10.0213|12.0813|12.4449|12.4766|13.8216|14.8942|15.6901|16.1366|16.0995|15.8045|15.9183|15.708|15.6827|15.595|15.304|15.0404|||||||||||||||||||||||||
2026-10-11 19:25:02|russ2000_2_0220|ERI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:02|russ2000_2_0221|ESQ|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.857|4.9464|5.0382|5.0325|5.0325|5.1006|7.2695|7.4995|7.6656|7.716|7.7865|7.7653|7.7407|7.7783|7.7983|7.8215|7.7765|7.5652||||||||||||||||||||||||||
2026-10-11 19:25:02|russ2000_2_0222|ESSA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.8824|16.8824|16.8824|16.8824|16.8824|16.8824|16.9835|16.9835|15.4273|15.0364|16.0466|15.2326|14.6024|14.0489|13.4687|13.5193|13.0769|16.9809|12.5202|12.1974|11.8602|11.6859|11.3506|11.0352|10.8076|10.8406|10.8575|11.6673|12.0881|11.7636|11.4098|10.9435|10.9062|10.8597|10.8376|10.6906|10.5161|10.5211|10.5651|10.5714|10.5356|10.5247|10.5531|10.5508|10.6041|10.692|10.743|10.7332|10.7171|10.8221|10.9229|10.9377|10.9514|10.8256|10.5744|10.5694|10.4823|10.4735|10.2607||||||||||||||||||||||||||
2026-10-11 19:25:02|russ2000_2_0223|ESTE|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.653|1.59|2|1.653|1.653|1.6732|1.6714|1.6784|1.6829|1.6805|1.653|1.6696|1.678|1.675|1.6754|1.6788|1.6812|1.6817|1.6884|1.7092|1.7032|1.7061|1.7067|1.707|1.7112|1.7127|1.7128|1.713|1.713|1.7128|1.7129|1.7131|1.7133|1.7132|1.7136|1.8522|1.7469|1.7502|1.6961|1.7271|1.7025|1.7114|1.7235|1.6266|1.6868|1.6999|1.6971|1.7422|1.7127|1.7108|1.7066|1.7066|1.7207|1.7207|1.7207|1.7207|1.7108|1.7104|1.7322|1.7305|1.7245|1.7288||13.8581|13.8351|13.8351|13.8351|13.8201|16.1216|22.2892|22.3071|22.5855|22.728|22.905|26.443|27.9119|28.0361|28.3118|28.5816|28.7195|29.2289|29.0328|30.7918|29.4974|29.8582||||||||||||||||||||||||||
2026-10-11 19:25:02|russ2000_2_0224|ESXB|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3475|9.375|9.375|9.4296|9.375|10.175||11.8225|15.283|21.486|21.481|21.478|21.468|21.468|21.468|21.468|21.468|21.468|21.468|21.468|21.535|21.628|21.628|21.642|21.706|21.743|21.795|21.839|21.835|21.971|22.012|22.055|21.939|21.987|22.032|21.963|21.958|21.835|21.851|22.065|22.039|22.127|22.329|22.433|22.424|22.542|22.575|22.521|22.58|22.627|22.548|22.43|22.433|22.561|22.699|22.591|22.508||||||||||||||||||||||||||
2026-10-11 19:25:02|russ2000_2_0225|ETSY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.6949|93.6949|93.6949|110.9625|110.9625|96.5031|111.3299|111.9035|115.3686|113.0459|113.7572|115.309|115.696|120.7239|123.2246|125.0299|125.7723|125.5518|129.0861|128.8473|130.2379|130.8077|126.2432|123.4662|123.1191|134.408||||||||||||||||||||||||||
2026-10-11 19:25:02|russ2000_2_0226|EVBG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.642|20.642|20.642|26.9236|14.772|27.1507|27.1708|27.8773|28.1002|28.2909|28.4347|28.8488|29.4602|29.6742|32.2711|33.0159|33.5248|33.8211|34.0751|34.4027||||||||||||||||||||||||||
2026-10-11 19:25:03|russ2000_2_0227|EVBN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0637|2.0643|2.085|2.2861|2.1388|2.6719|2.6729|2.682|2.6852|2.6911|2.6926|2.7022|2.7021|2.7121|2.7043|2.6948|2.7306|2.7299|2.7263|2.7218|2.7236|2.7266|2.7243|2.7245|2.7246|2.7278|2.7273|2.7299|2.7319|2.7438|2.747|2.7532|2.7489|2.7506|2.758|2.7653|2.7707|2.7858|2.8055|2.8116|2.8236|3.4602|4.0683|4.1013|4.0962|4.1064|4.1092|4.1152|4.1313|4.1569|4.1776|4.1786|4.2106|4.2194|4.233|4.2949|4.284|4.2482|4.2608|4.2586|4.2917|4.3097|4.3123|4.3099|4.328|4.3466|4.3625|4.3981|4.7571|4.8805|4.897|4.9063|4.9123|4.9335|4.9408|4.9345|4.9325|4.9531|4.9766|4.9996|4.9922|5.2436||||||||||||||||||||||||||
2026-10-11 19:25:03|russ2000_2_0228|EVH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.7513|55.7513|55.7513|55.7513|55.7513|36.643|41.468|60.35|42.185|42.594|43.11|52.228|52.599|59.478|70.328|74.803|75.375|77.209|77.999|78.739|79.335|82.289|83.819|83.963|84.793|85.349||||||||||||||||||||||||||
2026-10-11 19:25:03|russ2000_2_0229|EVI|average_shares_outs_diluted|0|||||6.6667|6.6667|6.6667|6.6667||6.6667|6.6667|6.6667||6.6667|||||6.6667|6.6667|6.6667|6.6667||6.6667||6.6667||||6.6667|6.6667||6.6667|6.6667|||||6.6667|||6.6667||||6.6667|6.6667|||6.6667||||2.004|2.004|6.6667||2.054|2.054||6.6667|2.054|2.054|6.6667|||6.6667|7.3146|7.4313|7.2096|7.2529|7.1572|7.0499|7.0012|7.0012|7.0003|6.9965|6.9914|6.9965|6.9965|6.9965|6.9965|6.9965|7.0749|7.0287|7.0283|7.0314|7.0377|7.0417|7.0409|7.0307|7.0336|7.0323|7.0344|7.0375|7.0385|7.0382|7.0378|7.0376|7.0373|7.0362|7.0359|7.0339|7.0339|7.0338|7.0337|7.0337|7.0337|7.0337|7.0337|7.0337|7.0337|7.0337|7.0337|7.0337|7.0337|7.0337|7.0337|7.0337|7.0655|7.0337|7.0337|7.0655|7.0337|7.0337|7.0337|7.0337|7.0337|7.0337|7.0337|7.0337|7.0337|7.0337|7.0337|7.0337|10.7838|10.819|10.4677|10.4677|10.8228|11.1712|11.187|11.3647|11.4936|11.7363|11.7527|12.216|12.199|11.872|12.12||||||||||||||||||||||||||
2026-10-11 19:25:03|russ2000_2_0230|EVLO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7508|3.7508|3.7508|3.7508|31.8709|19.627|31.7417|31.8869|31.9251|32.0414|32.0607|32.0987|32.2501|32.6345||||||||||||||||||||||||||
2026-10-11 19:25:03|russ2000_2_0231|EVOP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.922|77.922|77.922|77.922|18.4929|17.4327|18.1633|30.6213|26.3656|31.8985|34.6346|37.892|41.2594|41.3988||||||||||||||||||||||||||
2026-10-11 19:25:03|russ2000_2_0232|EVRI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.699|72.5|82.004|81.556|82.23|82.212|81.698|82.044|82.084|81.705|79.607|77.184|76.703|76.724|76.781|77.368|79.02|73.845|71.726|70.513|67.926|66.24|64.53|64.182|64.094|64.751|65.312|66.19|67.383|67.601|68.255|67.882|66.993|66.63|67.346|67.37|67.087|66.747|66.299|66.492|65.844|65.941|66.004|66.034|66.041|66.049|66.077|66.09|66.35|66.897|67.917|73.285|73.44|74.594|74.048|75.256|79.158|79.125|83.378|84.624|85.122||||||||||||||||||||||||||
2026-10-11 19:25:04|russ2000_2_0233|EXTN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.267|34.401|||34.286|34.286|34.286|34.358|34.459|34.618|34.632|34.622|34.85|35.094|35.12|35.025|35.373|35.455|35.544|35.549|35.646|35.149|33.783|32.615|32.653|32.803||||||||||||||||||||||||||
2026-10-11 19:25:04|russ2000_2_0234|EYE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.2838|72.2838|72.2838|72.2838|72.2838|74.654|77.837|77.858|79.71|80.451|81.466|81.424|81.561|82.202|82.242|80.325||||||||||||||||||||||||||
2026-10-11 19:25:04|russ2000_2_0235|FATE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.867|8.867|8.867|19.1566|19.1566|20.4341|20.3469|20.4678|20.4892|20.5021|20.5545|23.9206|28.6504|28.7228|28.7778|28.8685|32.0902|37.2563|41.3883|41.4064|41.4288|43.7047|52.7633|53.1305|54.185|64.6881|64.9206|65.2134|66.9295|75.6774|75.887|79.3046||||||||||||||||||||||||||
2026-10-11 19:25:04|russ2000_2_0236|FBIO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7911|7.0281|4.7911|5.8486|7.0281|18.6042|18.6042|19.1941|24.3757|24.4059|25.1824|28.0955|32.6347|35.7245|35.9006|36.0053|36.0248|37.3623|38.5747|39.1196|39.4121|39.4708|39.6582|39.8677|40.1285|40.1936|40.3577|40.5518|40.7241|44.9928|42.5184|43.3776|44.8182|43.1116|63.8111|53.7261|56.8568|59.6657|63.4963|68.5505||||||||||||||||||||||||||
2026-10-11 19:25:04|russ2000_2_0237|FBK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.9847|23.9847|23.9847|23.1212|18.3322|24.5481|24.611|25.742|30.005|32.8806|31.4218|31.294|31.3396|31.364|31.3492|31.378|31.4256|31.4752|31.7341|32.5064||||||||||||||||||||||||||
2026-10-11 19:25:04|russ2000_2_0238|FBM|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.9742|29.9742|29.9742|29.9742|42.7742|37.2732|42.8793|42.8704|42.8908|42.8799|42.91|42.9172|42.9443|42.9448|43.2454|43.5087|43.7071|43.5428|43.3322||||||||||||||||||||||||||
2026-10-11 19:25:04|russ2000_2_0239|FBMS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5333|2.3692|2.4308|2.2203|2.3333|2.4364|2.36|2.3344|2.4471|2.3846|4.8012|2.3303|2.4231|2.45|2.3833|2.4588|2.4222|2.416|2.4|2.3818|2.4333|2.4333|2.4899|2.4442|2.53|2.5333|2.5207|2.8522|3.0913|3.0889|3.0786|3.0678|3.0385|3.0625|3.0086|2.9902|3.0041|3.0155|3.0199|3.0199|3.0199|3.0199|3.0206|3.026|3.0601|3.072|3.0755|3.0797|3.0959|3.1304|4.1064|3.1249|3.1568|4.0015|5.1505|5.1726|5.1899|5.1906|5.3497|5.3729|5.4151|5.4322|5.442|5.4588|5.4787|5.4906|5.4796|8.6086|9.1827|9.2064|9.2245|10.6085|11.653|13.168|13.1922|14.3214|15.7706|17.3116|17.2813|18.3666|18.9421|21.4372||||||||||||||||||||||||||
2026-10-11 19:25:05|russ2000_2_0240|FCBP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2035|6.9608|6.268|5.5023|7.1316|7.1278|6.7439|7.4193|7.1145|7.1372|7.1469|7.1514|7.2001|7.2145|10.3571|11.8802|11.813|11.6751|11.6591|11.6072|11.632|11.6063|11.7059|||||||||||||||||||||||||
2026-10-11 19:25:05|russ2000_2_0241|FCCO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5982|1.6506|1.6201|1.4952|1.6556|1.6288|1.651|1.6102|1.6207|1.6122|1.5931|1.6597|2.0559|2.0551|1.6294|1.6014|1.6671|1.6403|1.6632|1.6874|1.6875|1.6561|1.7009|2.9718|3.001|2.9451|3.0066|3.0577|2.9867|3.108|3.3441|3.3005|3.2985|3.3074|3.2803|3.2547|3.2094|3.2287|3.2051|3.2026|3.231|3.24|3.262|3.269|3.238|3.244|3.264|3.271|3.272|3.276|3.294|3.308|3.329|3.357|4.726|5.267|5.292|5.312|5.341|5.37|6.229|6.477|6.727|6.733|6.665|6.698|6.769|6.677|6.751|6.769|6.769|6.826|6.814|6.803|6.808|7.588|7.713|7.726|7.724|7.763|7.725|7.704|7.463|7.462|7.468|7.465|7.4816|||||||||||||||||||||||||
2026-10-11 19:25:05|russ2000_2_0242|FCCY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5478|5.6665|5.6158|5.6376|5.615|5.8944|5.7027|5.6957|5.7019|5.7046|5.7349|5.7245|5.7132|5.5072|5.7855|5.6914|6.0633|5.5287|5.6712|5.6233|5.7379|5.6033|5.6535|5.7279|5.6504|6.8912|5.6908|5.686|5.7942|6.746|5.6766|5.7067|5.7473|6.9243|5.7826|5.8078|5.8659|7.0207|5.9467|5.8951|5.8851|7.0349|5.9625|6.0178|6.0735|6.6799|6.6533|6.7733|6.7767|6.7712|7.7078|7.8429|7.9838|7.896|8.0313|8.0692|8.0798|8.1269|8.1367|8.1518|8.1858|8.2315|8.3046|8.3019|8.3283|8.323|8.3868|8.6281|8.6787|8.6778|8.694|8.6969|8.7223|9.637|10.262|10.2482||||||||||||||||||||||||||
2026-10-11 19:25:05|russ2000_2_0243|FCPT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.444|42.444|42.444|42.444|42.7672|42.742|58.7373|59.8441|59.8631|59.8652|59.9959|60.4386|61.2561|61.1358|61.414|61.9117|65.578|68.5939|68.4537|68.5012|68.5272|69.043|70.2582|70.3708||||||||||||||||||||||||||
2026-10-11 19:25:05|russ2000_2_0244|FDBC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.949|5.954|2.9788|2.9778|2.9837|2.9861|2.9948|2.9836|3.0068|3.0069|2.9961|3.0206|3.007|3.0087|3.0055|3.0059|3.0126|3.0156|3.0188|3.0293|3.039|3.0422|3.0336|3.1105|3.0949|3.1287|3.071|3.0819|3.0923|3.0952|3.1094|3.1095|3.1125|3.0609|3.1762|3.0925|3.0986|3.0986|3.1276|3.1447|3.1705|3.1994|3.2278|3.2496|3.2782|3.3053|3.3334|3.3642|3.3921|3.4164|3.4419|3.4675|3.5037|3.523|3.5469|3.572|3.603|3.6231|3.6387|3.645|3.6635|3.6683|3.6696|3.673|3.6861|3.688|3.6924|3.6978|3.7136|3.7239|3.7385|3.766|3.783|3.7908|3.8014|3.8074|3.8148|3.819|3.8245|3.8311|3.8271|4.608||||||||||||||||||||||||||
2026-10-11 19:25:05|russ2000_2_0245|FENC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.473|0.582|0.7233|0.6071|0.9625|0.9625|0.9625|0.1925|0.9625|1.3915|1.9254|0.3851|1.9255|2.2118|3.7401|0.8601|0.8601||0.8756|0.8757|0.99|1.0225|1.0216|1.1298|1.2074|1.2081|1.974|3.0395|3.073|3.0761|3.073|3.073|3.073|3.073|3.073|3.073|3.073|3.073|3.1661|9.0431|9.0431|8.8263|8.3337|8.386|6.0283|8.3853|8.386|8.386|8.386|8.386|8.386|8.5463|8.386|13.718|9.769|9.846|11.154|9.901|11.87|10.83|10.929|10.935|10.942|12.813|13.643|13.653|13.643|14.192|15.74|16.457|18.43|18.585|18.968|19.824|19.896|19.896|19.896|19.896|19.896|23.393||||||||||||||||||||||||||
2026-10-11 19:25:06|russ2000_2_0246|FFWM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.9115|19.9115|19.9115|19.9115|19.9115|19.9115|30.0386|15.6904|16.4223|16.8994|26.1499|33.0302|33.1691|33.3496|33.5759|33.7904|33.9612|34.5643|35.2596|37.5248|39.1247|41.3322|44.8521|44.8965|44.7983|44.8947|44.9353|45.0152|44.9527|44.8124||||||||||||||||||||||||||
2026-10-11 19:25:06|russ2000_2_0247|FG|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:06|russ2000_2_0248|FGBI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1399|8.1399|8.1399|8.1399|8.1399|8.1399|8.1399|8.1399|8.1399|8.1399|8.1399|8.1399|8.1399|8.1399|8.3776|8.3789|8.3776|8.3766|8.3753|8.3738|8.3738|8.3738|8.3738|8.3738|8.3738|8.3738|8.3738|8.3738|8.3732|8.3732|8.3732|9.2071|9.2071|9.2071|9.2071|9.2071|9.2064|9.2857|9.6879|10.5632|9.6879|9.6879|9.6879|9.6879|9.6871|9.6871|9.6879|9.7413|9.7413|9.7413||||||||||||||||||||||||||
2026-10-11 19:25:06|russ2000_2_0249|FIT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.979|211.979|211.979|211.979|204.7577|95.19|243.66|245.897|242.009|242.328|243.687|224.383|226.511|230.322|234.242|235.374|239.431|242.898|245.838|250.174|253.124|256.16|258.753|261.862|276.946|267.872||||||||||||||||||||||||||
2026-10-11 19:25:06|russ2000_2_0250|FIXX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.6024|18.6024|18.6024|33.7478|2.5002|36.8606|37.2734|36.6584|37.3845|43.0756|43.9048|43.9601|45.1513|45.2079||||||||||||||||||||||||||
2026-10-11 19:25:06|russ2000_2_0251|FLNT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2926|0.2926|2.5|2.2989|2.3248|2.3492|2.5|0.4339|1.9|1.9|4.1517|4.1524|4.1524|||||4.1717|4.3375|||5.6959|6.0287|6.0287|6.0953|6.4466|6.5151|7.1201|7.1201|7.2812|7.2826|7.4883|13.8969|15.0342|15.6419|27.4682|48.0846|50.6547|51.8461|53.8117|54.778|55.3902|80.6149|71.5377|78.197|78.1996|78.816|80.064|81.1323|79.5692|79.3278|78.7538|78.6668||||||||||||||||||||||||||
2026-10-11 19:25:06|russ2000_2_0252|FLOW|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.553|40.553|40.553|40.553|40.553|41|40.809|41.044|41.232|41.397|41.383|41.459|41.647|42.221|42.332|42.354|42.53|42.616|42.696|42.711|42.577|42.617|42.697|42.854|42.57|42.505||||||||||||||||||||||||||
2026-10-11 19:25:07|russ2000_2_0253|FMAO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5735|5.5735|5.5561|5.5547|5.4967|5.7964|5.7714|5.7668|5.7649|6.0498|6.0372|5.61|5.9746|6.1767|6.1655|5.8795|5.8642|5.2084|6.1118|6.1118|6.0979|6.376|6.3454|6.3454|10.4|10.4|10.392|10.392|10.3998|10.378|10.3718|10.4|10.1659|10.213|1.6185|10.4|1.598|9.7356|1.5942|10.4|9.5128|9.4858|9.4637|10.4|9.4693|9.4606|9.4208|10.4|9.3862|9.372|9.3743|9.4327|9.4098|9.368|9.3785|9.3681|9.3602|9.3682|9.3219|9.2769|9.2743|9.1908|9.177|9.1879|9.1808|9.1513|9.1606|9.1643|9.1411|9.1353|9.1451|9.1555|9.1555|9.1555|9.1643|9.2659|9.1735|9.1735|9.1813|9.2853|11.0064|11.0291|11.0421|11.1369|11.0501|11.0493|11.025|||||||||||||||||||||||||
2026-10-11 19:25:07|russ2000_2_0254|FMBH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6275|7.6914|7.8116|7.721|7.6607|7.6449|7.6026|7.4673|7.6067|7.5703|7.614|7.6991|7.6614|7.65|7.7453|7.4521|7.2801|7.1261|7.276|7.3287|6.9808|6.8163|6.8745|6.7532|6.7639|6.8135|6.7917|6.7454|6.6778|6.6368|6.5757|6.6247|6.5949|6.5949|6.4974|6.3958|6.3522|6.3412|6.3088|6.189|6.1905|6.1696|6.1764|6.1491|6.1259|6.1306|6.1266|6.084|6.0854|6.0716|6.0354|6.025|6.0285|6.0872|6.0411|6.0189|5.9666|5.9621|5.9469|5.9006|5.8914|8.385|8.3861|8.3272|8.3894|8.5638|9.7845|9.8009|9.8163|9.8449|10.504|12.4826|12.4857|12.4999|12.5358|12.6299|12.6882|13.974|15.3062|16.0049|16.7048|16.6832|16.7192|16.6998|16.7401|16.7099||||||||||||||||||||||||||
2026-10-11 19:25:07|russ2000_2_0255|FMNB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5794|8.4076|8.3141|12.5809|12.9969|12.2379|12.7918|22.2894|13.0855|12.8194|12.5167|13.279|12.7507|13.2678|13.3719|12.9646|13.243|12.3205|12.9647|12.2925|12.7882|13.3|12.675|13.2688|13.08|12.5867|13.4692|13.396|12.9214|12.6667|12.5615|12.8447|13.2615|13.0889|13.139|13.1684|13.2317|13.3393|13.4159|13.4649|13.5199|13.5466|13.5772|13.6106|16.9568|18.6742|18.7008|18.7354|18.7658|18.8001|18.8023|18.799|18.795|18.7471|18.776|18.776|18.7791|18.781|18.7171|18.4165|18.4293|19.3979|25.7169|27.1069|27.0578|27.1045|27.2853|27.2784|27.341|27.3947|27.6979|27.9991|27.918|27.979|28.002|28.0643|27.9833|27.9312|27.8193|27.8111|28.71|28.2796||||||||||||||||||||||||||
2026-10-11 19:25:07|russ2000_2_0256|FNKO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.3377|23.3377|23.3377|23.3377|46.2832|48.3136|50.6328|24.759|26.2855|26.8669|28.4578|32.1154|34.5028|36.5684|34.9439|35.0331||||||||||||||||||||||||||
2026-10-11 19:25:07|russ2000_2_0257|FNWB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1047||||12.1047|12.1047|||12.1047|12.1047|12.1047|12.1047|12.1047|12.167|12.2145|12.0169|12.1449|12.0945|12.0561|11.9745|11.8335|11.2442|10.9197|10.8445|10.7023||10.6047|10.4563|10.3976|10.2494|10.0503|9.9571|9.9033|9.672|9.6764|9.4081||||||||||||||||||||||||||
2026-10-11 19:25:07|russ2000_2_0258|FOCS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.5969|62.5969|62.5969|62.5969|62.5969|61.155|42.351|45.438|46.2116|46.7216|47.0586|47.2081|47.4412|73.4181||||||||||||||||||||||||||
2026-10-11 19:25:08|russ2000_2_0259|FOLD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4102|0.4102|0.4102|0.4102|0.736|0.736|0.736|0.736|0.954|7.0837|22.2918|22.4087|22.4127|22.4672|22.5174|22.5773|22.6138|22.618|22.6215|22.6431|24.2894|27.6233|27.6251|31.3891|34.4989|34.5307|34.9797|34.6443|37.8875|46.8701|48.5136|49.4932|49.6212|49.6212|49.6212|56.2807|64.354|67.2128|78.8893|87.1279|95.7434|99.9941|118.7249|125.0374|125.1785|129.1222|140.6561|142.5793|142.7706|143.0007|160.7968|166.529|175.9777|188.6214|189.1628|189.3397|213.5193|238.0898|254.6744|255.1014|256.9682|257.9733||||||||||||||||||||||||||
2026-10-11 19:25:08|russ2000_2_0260|FONR|average_shares_outs_diluted|0|||||||||||||||||||||||0.8963|0.8963|0.8963|0.8963|0.9021|0.9021|0.9021|0.9021|0.8937|0.8937|0.8937|0.9143|0.8|0.8|0.8|0.9974|0.8|0.8|1.2|1.0504|1.184|1.243|1.2944|1.3736|1.3308|1.5202|1.8|1.9575|1.6|1.8|1.9|2.1302|2|2.3273|2.4889|1.9474|2.3|2.8|2.4667|2.4615|2.8|2.5|2.4571|2.5714|2.64|2.7|2.6683|2.6353|2.6946|2.7309|2.7807|2.752|2.8308|2.8923|2.528|3.2342|2.89|2.957|3.0661|3.669|3.3794|3.5595|2.968|4.5817|3.144|4.564|3.854|5.788|4.1585|4.2864|4.4609|5.0414|4.884|4.376|4.8604|4.8179|4.8842|4.8993|4.9043|4.9043|4.9043|4.9043|5.0318|5.0321|4.9079|4.9163|4.9298|4.9742|5.1397|5.277|5.4729|5.6789|5.7963|6.2385|6.3462|5.3712|6.157|6.182|6.193|6.2223|6.234|6.261|6.533|5.5203|6.306|6.307|6.306|6.3046|6.306|6.307|6.306|6.3056|6.361|6.414|6.422|5.9594|6.543|6.415|6.415|6.4151|6.472|6.485|6.485|6.4834|6.56|6.575|6.575|6.5749||||||||||||||||||||||||||
2026-10-11 19:25:08|russ2000_2_0261|FPI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0143|4.0143|4.0143|4.0143|4.0143|3.132|6.3096|7.7318|7.53|7.893|11.158|11.87|11.834|12.452|13.683|14.827|26.699|32.457|32.862|32.755|33.014|32.542|32.222|30.878|30.791|48.37|29.497|29.719|29.545|29.433||||||||||||||||||||||||||
2026-10-11 19:25:08|russ2000_2_0262|FRAC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:08|russ2000_2_0263|FRBA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5408|9.5964|11.5206|11.6465|11.749|12.9986|15.7224|17.7974|17.802|18.518|18.9493|18.9928|18.9556|18.9542|18.9766|20.6854|20.5659|19.7446||||||||||||||||||||||||||
2026-10-11 19:25:08|russ2000_2_0264|FRTA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.9198|63.9198|63.9198|63.9198|63.7895|63.7895|63.9241|63.789|63.793|63.799|63.822|63.838|64.209|64.269|63.967|64.004|64.464|64.998|64.571|64.804|67.191||||||||||||||||||||||||||
2026-10-11 19:25:08|russ2000_2_0265|FSB|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:09|russ2000_2_0266|FSBW|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2401|||||||||||||3.2401|3.2401|3.2401|3.2401|3.2401|3.2401|3.2401|3.2401|3.0133|3.0198|3.0263|3.0522|3.0392|3.0047|2.9323|2.9484|2.9653|3.004|3.04|3.1019|3.0326|2.966|2.9384|3.0036|3.062|3.0976|3.2393|3.7415|3.7515|3.7657|3.78|4.1619|4.4934|4.5309|4.4984|4.5252|4.4789|4.3052||||||||||||||||||||||||||
2026-10-11 19:25:09|russ2000_2_0267|FSCT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:09|russ2000_2_0268|FSFG|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3573|2.3573|2.3573|2.3573|2.3573|2.542|2.1863|2.3522|2.3573|2.3594|2.348|2.2558|2.2114|2.162|2.1804|2.1852|2.1888|2.1998|2.2114|2.2226|2.2371|2.249|2.2374|2.268|2.2778|2.2908|2.2607|2.249|2.2013|2.2057|2.2175|2.2454|2.2592|2.2691|2.2975|2.3039|2.306|2.312|2.3295|2.3444|2.3517|2.362|2.3589|2.3703|2.3788|2.3811|2.3715|2.36|2.3736|2.3801|2.3828|2.3799|2.3668||||||||||||||||||||||||||
2026-10-11 19:25:09|russ2000_2_0269|FTSI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.56|4.56||4.56|4.56|4.56|4.56|4.56|5.3175|4.42|5.465|5.465|5.48|5.485|5.484|5.43|5.365|5.365|5.379||||||||||||||||||||||||||
2026-10-11 19:25:09|russ2000_2_0270|FTSV|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:09|russ2000_2_0271|FUNC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||5.4961|5.4961|5.4961|5.734|5.4579|5.2246|5.4579|5.1821|5.4256|5.4961|5.4579|6.5474|6.4487|6.7174|6.2976|6.5775|6.4121|6.2976|6.4487|6.7426|6.4487|6.4487|6.4775|6.8207|6.7174|6.3442|6.2007|6.3997|6.3442|6.1176|6.3815|6.2827|6.0457|6.1757|6.1067|6.2172|6.1098|6.1273|6.2264|6.1273|6.1586|6.0563|6.1019|6.1642|6.1729|6.1263|6.1273|6.1333|6.1766|6.1968|6.1016|6.1333|6.0725|6.0976|6.1296|6.1394|6.1428|6.1484|6.1555|6.1646|6.1676|6.1716|6.1797|6.1877|6.1918|6.1968|6.1968|6.1933|6.1736|6.1555|6.1494|6.2339|6.1656|6.1625|6.1787|6.1875|6.1908|6.2008|6.2069|6.2105|6.2129|6.224|6.2301|6.2308|6.2301|6.2411|6.2462|6.2463|6.2462|6.2542|6.2583|6.2565|6.2583|6.2693|6.2754|6.2772|6.2845|6.2966|6.3026|6.1117|6.255|6.264|6.269|6.267|6.53|7.062|7.067|7.067|7.067|7.077|7.084|7.088|7.088|7.1|7.107|7.11|7.071|6.992||||||||||||||||||||||||||
2026-10-11 19:25:10|russ2000_2_0272|FVCB|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.101|10.101|10.101|10.101|10.101|10.101|10.7176|10.1108|8.1743|10.1377|10.2483|10.1377|9.5898||||10.6488|10.9267|10.875|10.5864|11.1579|11.584|12.5625|12.053|12.063|12.47|14.7|14.78|14.817|14.867|14.834|14.595|13.924||||||||||||||||||||||||||
2026-10-11 19:25:10|russ2000_2_0273|GATX|average_shares_outs_diluted|0|||||58.9474|59.2308|62.1429|60.6667|60.6667|58.5714|50.5714|42.9678|55.7143|52.6667|36.6667|36.196|38.5|37.6923|37.9167|38.5275|35.7692|37.1429|37.4286|29.5051|37.8261|37.3171|42.381|38.1186|46.2791|47.1053|45.2174|39.9112|47.25|46.8182|47.0213|39.0302|34.3038|48.5294|32.0833|27.957|47.6923|47.6364|47.6596|40.004|48.0952|47.5|48.6538|49.303|48.4906|48.2258|49.0741|48.6471|48.4314|48.4906|48.4058|49.5332|48.75|49.5082|50|38.4312|50.5405|50.4918|50.1316|50.5666|50.2564|50.8|50.8434|49.2972|49.5122|48.606|48.673|48.1636|49.4783|49.287|48.615|48.9047|49.2|49.258|49.127|48.985|49.063|49.187|54.358|49.195|54.779|54.794|60.265|59.642|60.598|61.039|61.326|50.6182|61.629|62.063|62.002|62.515|59.1|55.9|53.7|53|51.6|50.6|50.9|50.7|50.3|48.3|48|48.5|47.5|46.7|46.7|47|47|47.2|47.2|47.5|47.5|47.5|47.6|47.9|47.7|47.1|46.8|46.8|46.8|46.3|45.2|44.9|44.8|44.2|43.4|42.9|41.8|41.1|40.6|40|39.9|39.5|39.2|38.8|38.5|38.4|38.5|37.7|37.1|36.7|36|35.8|35.4|35.4|35.4|||||||||||||||||||||||||
2026-10-11 19:25:10|russ2000_2_0274|GBT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.7995|21.7995|21.7995|21.7995|21.7995|27.8085|17.2886|29.3598|29.4414|30.3819|36.354|36.6052|39.1258|43.064|43.2591|43.7979|47.77|51.7429|52.0502|52.9923|56.2316|56.5398|60.0981|60.3745|60.7877|61.1167||||||||||||||||||||||||||
2026-10-11 19:25:10|russ2000_2_0275|GCBC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8|8|8|8|8.2338|7.969|7.9128|8.0344|16.8172|7.9821|8.0037|8.0827|8.0742|8.0092|8.0529|8.1091|8.1148|8.1277|8.1531|8.1985|8.2353|8.2455|8.2656|8.3452|8.4184|8.4292|8.4429|8.4419|8.3524|8.3587|8.3595|8.3682|8.3758|8.3848|8.3915|8.3955|8.3686|8.3603|8.2995|8.2335|8.2386|8.2429|8.2424|8.25|8.2655|8.2695|8.2749|8.2687|8.3042|8.3267|8.3443|8.3455|8.3803|8.3804|8.3949|8.4211|8.4429|8.4515|8.4543|8.4391|8.4697|8.4804|8.4868|8.4921|8.4907|8.4963|8.501|8.5012|8.4988|8.503|8.4842|8.496|8.4977|8.5093|8.5194|8.5233|8.5312|8.5331|8.5364|8.5381|8.5378|8.5378|8.5378|8.5378|8.5378|8.537|8.5313|8.5135||||||||||||||||||||||||||
2026-10-11 19:25:10|russ2000_2_0276|GCP|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.5|64.5|64.5|64.5|70.5|70.9|71.4|72.2|72|71.2|72.7|71.6|72.4|71.9|72.1|72.7|72.1|72.8|73|72.8|72.9|73|72.9||||||||||||||||||||||||||
2026-10-11 19:25:10|russ2000_2_0277|GDEN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.576|10.591|10.62|10.629|21.264|10.642|10.712|10.658|21.564|21.516|10.638|10.678|10.64|10.638|10.638|10.638|21.276|10.638|21.278|21.422|21.77|21.77|11.116|11.245|11.1335|11.15|11.15|11.1995|12.0575|12.458|12.314|12.489|11.485|12.953|12.1965|12.259|12.302|12.464|12.592|13.043|13.193|13.21|13.2215|13.2055|13.1805|13.213|13.213|13.1865|13.214|13.2155|13.203|13.203|13.2155|13.2205|13.2205|13.223|13.2205|13.3215|13.416|13.372|13.364|13.625|13.389|13.388|13.391|13.392|19.062|22.053|22.256|22.435|22.785|22.55|22.767|23.288|24.091|28.299|29.528|29.664|27.655|27.997|27.57|27.762|27.806|27.842|27.93|28.072||||||||||||||||||||||||||
2026-10-11 19:25:11|russ2000_2_0278|GEFB|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:11|russ2000_2_0279|GENC|average_shares_outs_diluted|0|||||8.574|8.574|8.574|7.05|9.375|8.3333|7.5|9.9474|7.5|10|7.5|10|9.5455|9.6429|7.5|11.6667|9.6429|9|7.5|11.3636|9|9|9.4737|12.4107|10|8.5714|9.1667|9.375|8.5714|10|9.2308|10.0568|10|9|9.375|9|7.5|9||9|9.5455|9.375|7.9945|7.5|10|9|12.1026|10.5|10.8333|10.4348|10.7883|11.25|14.25|14.375|12.8608|15|15|15|13.9678|||||13.25|16.2|||12.9375|12.705|13.0041|13.1304|12.9808|14.1545|14.35|13.6324|13.0917|13.1286|13.2|13.2308|12.4|14.5|13.8|15.5506|12.9|14.946|14.9143|14.0555|13.65|14.9496|18|14.9343|14.83|14.5708|14.3975|14.2506|14.4596|14.1429|14.439|14.2863|14.4195|14.4195|14.4195|14.4195|14.4195|14.4195|14.3715|13.899|14.277|14.277|14.277|14.277|14.277|14.277|14.277|14.277|14.277|14.277|14.277|14.289|14.3415|14.3865|14.403|14.412|14.2785|14.376|14.3805|13.1247|14.425|14.489|14.55|14.623|14.589|14.597|14.699|14.68|14.723|14.728|14.724|14.72|14.699|14.708|14.705|14.72|14.72|14.586|14.719||||||||||||||||||||||||||
2026-10-11 19:25:11|russ2000_2_0280|GH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.716|70.716|70.716|83.5573|83.5573|85.8325|85.935|89.036|93.303|94.032|94.382|96.011||||||||||||||||||||||||||
2026-10-11 19:25:11|russ2000_2_0281|GKOS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.885|24.885|24.885|24.885|29.7058|2.912|32.013|32.181|35.724|36.182|37.023|37.059|37.742|34.322|37.654|34.582|34.677|34.942|35.541|36.043|36.205|36.47|36.831|55.059|43.766|44.335||||||||||||||||||||||||||
2026-10-11 19:25:11|russ2000_2_0282|GLYC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1962|1.1962|1.1962|1.1962|1.4275|1.4275|17.2326|20.2383|18.8938|18.8749|18.9615|20.2369|19.0256|19.0432|19.0718|19.7932|23.0493|23.1109|23.4804|27.2399|32.724|34.1387|35.1561|42.8098|43.0693|43.1433|43.167|43.183|43.2954|43.3738|43.5756|43.8013||||||||||||||||||||||||||
2026-10-11 19:25:11|russ2000_2_0283|GMRE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0138|0.0138|0.0138|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.25|0.25||0.25|0.25|0.25|0.25|0.625|1.4267|17.3717|17.6057|17.606|17.644|21.522|21.654|21.631|21.631|21.797|22.823|27.38|34.559|35.512|37.918|44.182|45.404||||||||||||||||||||||||||
2026-10-11 19:25:12|russ2000_2_0284|GMS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.9872|39.9872|39.9872|39.9872|39.9872|39.9872|32.8929|32.8929|38.6024|41.32|41.578|42.27|42.128|42.146|42.228|42.151|42.074|41.918|41.371|40.989|41.615|42.635|42.949|42.813|43.017||||||||||||||||||||||||||
2026-10-11 19:25:12|russ2000_2_0285|GNK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.35|1.35|2.2576|2.5345|2.5304|2.5337|2.5372|2.5391|2.5421|2.5456|2.5482|2.883|2.8914|2.9958|3.161|3.1313|3.1351|3.1435|3.1473|3.1519|3.1543|3.1563|3.8719|4.1669|3.5219|3.5205|3.5213|3.5397|3.8091|4.2878|4.2886|4.3036|4.3162|4.3197|4.3232|4.3406|4.3569|4.3569|6.03|6.0421|6.0431|6.0487|6.9824|7.2481|7.2188|7.2217|7.2453|7.3189|33.4957|34.4308|34.47|34.5633|34.578|35.5161|41.821|41.7408|41.7261|41.7423|41.7492|41.8337|41.8664|41.9009||||||||||||||||||||||||||
2026-10-11 19:25:12|russ2000_2_0286|GNL|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.3159|56.3159|56.3159|56.3159|56.3159|56.3159|56.3159|56.3159|60.1268|56.3161|56.289|56.3122|56.3162|56.4634|57.9392|66.271|66.6522|67.2866|67.2913|67.2872|67.292|69.4416|73.5997|82.7984|85.1655|86.2026|91.9368|89.4993|90.1027||||||||||||||||||||||||||
2026-10-11 19:25:12|russ2000_2_0287|GNTY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.978|9.2676|8.9651|8.9016|8.7844|10.1068|11.1644|11.1717|11.1776|11.4401|12.0334|11.9545|11.8595|11.7301|11.6129|11.621|11.4324|11.0259|11.0126|||||||||||||||||||||||||
2026-10-11 19:25:12|russ2000_2_0288|GOLF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8876|70.9922|70.9922|70.9922|70.9922|70.9922|74.0936|74.0936|74.2502|74.5813|74.7027|74.8419|74.7938|75.0287|75.8676|76.1974|76.264|75.8581|75.5524|75.3728|75.0999|74.8752||||||||||||||||||||||||||
2026-10-11 19:25:12|russ2000_2_0289|GOSS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.8313|24.8313|24.8313|24.8313|60.4019|36.3172|60.265|60.7559|61.354|61.8903|66.5999||||||||||||||||||||||||||
2026-10-11 19:25:13|russ2000_2_0290|GPMT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.2351|43.2351|43.2351|43.2351|43.2308|43.2342|43.2343|43.2359|50.468|50.6345|50.6516|56.3112|62.2566|67.6244|54.8532|54.8726|55.0564|55.1583||||||||||||||||||||||||||
2026-10-11 19:25:13|russ2000_2_0291|GRBK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3656|0.7385|1.1047|1.1141|1.1108|2.3678|1.1029|1.1548|1.6316|1.692|1.769|1.8065|1.8374|1.8447|1.8453|1.8454|5.1699|7.4017|8.9215|7.4394|7.4539|7.493|7.5757|7.683|7.6975|7.7468|7.7468|7.8121|7.8918|7.8933|7.9121|31.3461|31.346|31.353|48.595|48.913|48.814|48.894|48.907|48.931|49.017|49.123|49.892|50.691|50.718|50.783|50.778|50.724|50.605|50.724|50.597|50.618|50.646|50.692||||||||||||||||||||||||||
2026-10-11 19:25:13|russ2000_2_0292|GRIF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.559|4.878|5.1515|3.6667|4.6667|5|4.6667|6|4.8387|4.9153|5|5.9524|4.863|4.8627|4.93|5.3287|4.935|5.034|4.863|6.6721|4.8833|4.991|5.7654|4.872|4.8588|4.86|4.877|4.8148|4.8414|5.122|4.918|5.1751|4.969|5.171|5.176|5.3447|5.0067|5.097|5.267|5.254|5.152|5.283|5.254|5.2691|5.0281|5.3857|5.0592|5.108|5.073|5.077|5.082|5.089|5.098|5.103|5.106|5.111|5.124|5.128|5.134|5.133|5.134|5.137|5.143|5.149|5.144|5.142|5.146|5.158|5.147|5.147|5.15|5.148|5.15|5.15|5.176|5.156|5.153|5.15|5.093|5.096|5.04|5.023|5.028|5.041|5.001|5.063|5.031|5.053|5.065|5.107|5.113|5.118|5.075|5.125|5.179||||||||||||||||||||||||||
2026-10-11 19:25:13|russ2000_2_0293|GRTS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.0911|20.0911|20.0911|28.2333|2.4455|28.8231|28.9389|33.5828|35.6906|35.9328|36.7986|37.2562||||||||||||||||||||||||||
2026-10-11 19:25:13|russ2000_2_0294|GSHD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.0004|35.0004|35.0004|22.7467|22.7467|13.533|14.614|13.617|15.289|16.065|16.451|16.592|15.564|17.947||||||||||||||||||||||||||
2026-10-11 19:25:13|russ2000_2_0295|GTHX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.4294|20.4294|20.4294|20.4294|26.6638|14.2081|28.3187|28.3938|29.3605|32.7819|33.8294|37.2459|37.397|37.4709|37.5404|37.5872|37.6597|37.7862||||||||||||||||||||||||||
2026-10-11 19:25:14|russ2000_2_0296|GTXI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:14|russ2000_2_0297|GWRS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.4065|19.4065|19.4065|19.4065|19.4065|19.2417|19.1723|19.6106|19.5844|19.6228|19.6464|19.6671|19.6825|19.67|19.6831|21.1178|21.5198|21.4934|21.526|21.5712|21.5626|22.3919|22.566||||||||||||||||||||||||||
2026-10-11 19:25:14|russ2000_2_0298|HARP|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4481|9.4481|9.4481|9.4481|23.909|14.7503|24.2942|24.4574|23.3773|24.8254|24.9612||||||||||||||||||||||||||
2026-10-11 19:25:14|russ2000_2_0299|HBB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6734|13.6734|13.6734|13.6734|13.673|13.721|13.683|13.695|13.713|13.833|13.786|13.826|13.595|13.726|13.625|13.67||||||||||||||||||||||||||
2026-10-11 19:25:14|russ2000_2_0300|HBCP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9242|8.9242|8.9242|8.9242|8.9242|8.9269|8.9242|8.9269|8.226|8.122|7.988|7.863|7.789|7.678|7.531|7.35|7.277|7.337|7.275|7.036|7.196|7.235|7.212|7.087|7.1|6.964|6.769|6.8|6.891|6.903|6.951|6.987|6.962|6.974|7.023|7.046|7.052|7.088|7.124|7.164|7.207|7.234|7.281|7.837|9.269|9.299|9.321|9.305|9.254|9.208|9.107|9.017|8.927|8.73||||||||||||||||||||||||||
2026-10-11 19:25:14|russ2000_2_0301|HBIO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.7824|24.7824|24.7824|24.7818|25.633|25.633|26.9052|26.2301|27.124|26.998|26.511|29.301|30.137|30.731|30.948|31.309|30.164|31.163|30.831|30.851|30.893|30.71|30.661|30.862|31.151|31.039|31.131|31.271|31.394|31.437|31.407|31.385|31.445|31.608|31.624|30.736|30.12|29.819|29.942|29.904|29.941|30.044|28.786|28.862|29.497|30.187|29.896|29.693|29.673|29.595|28.798|31.113|31.665|31.695|30.575|32.37|32.925|32.946|33.415|33.657|32.908|35.026|33.933|33.95|34.013|34.127|34.327|34.377|34.579|34.695|34.8403|34.8942|35.463|36.082|36.947|37.302|37.645|37.736|38.036|37.964|38.329|38.468||||||||||||||||||||||||||
2026-10-11 19:25:14|russ2000_2_0302|HBMD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6368|2.6368|2.6398|2.6403|2.6403|2.6403|3.7482|4.0425|4.0405|4.0494|4.0918|4.0826|4.1331|4.1229|4.1736|4.16|4.2284|4.9605|6.494|6.948|7.048|7.0619|7.0774|6.9905|8.8568|9.8222|9.8548|9.8648|13.0806|19.0029|19.0352|19.0516|19.0668|19.0676|19.082|19.0803|18.915|18.7157||||||||||||||||||||||||||
2026-10-11 19:25:15|russ2000_2_0303|HCHC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.3333|16.6124|17.5|17.8|17.6667|19.3332|14.2021|21.7647|27.9412|28.2305|19.693|28.3696|28.8776|35.8081|37.824|40.103|40.307|40.773|50.23|52.436|52.573|58.286|63.907|64.821|64.87|65.0811|83.925|90.744|91.763|121.914|88.77|89.611|105.539|89.924|90.059|90.311|98.64|102.431|107.882|113.809|160.779|113.866|114.133|184.719|208.042|208.644|142.633|190.328|142.633|142.6954|169.449|173.117|9.6|9.6|9.645|9.743|9.743|9.751|11.148|13.385|13.715|13.699|13.744|13.839|13.89|13.901|13.909|14.436|14.077|14.227|14.631|16.905|23.372|23.872|24.146|25.514|25.592|30.649|35.262|35.643|36.627|41.776|41.948|42.691|43.013|43.535|44.3|45.5|46.2|50.4|59.7|58.1|45.7|43|45.9|46.9||||||||||||||||||||||||||
2026-10-11 19:25:15|russ2000_2_0304|HIFS|average_shares_outs_diluted|0|||||||||||||||||||||||||1.874|1.874|1.874|1.874|1.874|1.874|1.874|1.874|1.874|1.874|1.874|1.874|1.875|1.7647|1.7647|2.2006|1.8182|1.8841|1.9231|2.2308|1.9444|2.069|1.8182|2.062|2.1739|2.0833|1.9231|2.0816|1.8182|2|1.8519|2.0166|1.875|2.1212|2|2.2379|2|1.8919|1.9444|1.9426|2.1622|2.0513|1.9048|2.0776|2.054|2.052|2.055|2.04|2.0717|2.0831|2.073|2.074|2.079|2.086|2.0719|2.088|2.091|2.093|2.095|2.107|2.101|2.101|2.101|2.101|2.105|2.106|2.107|2.1324|2.118|2.119|2.119|2.1269|2.12|2.12|2.12|2.12|2.121|2.122|2.122|2.12|2.123|2.124|2.124|2.124|2.124|2.124|2.125|2.125|2.125|2.126|2.126|2.128|2.127|2.127|2.128|2.127|2.129|2.129|2.13|2.133|2.131|2.13|2.135|2.136|2.14|2.145|2.146|2.148|2.149|2.149|2.152|2.158|2.181|2.179|2.18|2.184|2.186|2.187|2.188|2.187|2.182|2.182|2.183|2.186|2.184|2.176||||||||||||||||||||||||||
2026-10-11 19:25:15|russ2000_2_0305|HIIQ|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:15|russ2000_2_0306|HLI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.4621|60.4621|60.4621|60.4621|65.2127|62.6967|65.4055|65.3103|66.3456|66.8167|66.6923|66.4589|66.3702|66.9079|66.1229|65.8942|66.1542|66.0459|65.7587|65.4275|65.6211|66.0862|65.608|65.5919|66.7986||||||||||||||||||||||||||
2026-10-11 19:25:15|russ2000_2_0307|HLNE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.0705|17.0705|17.0705|17.0705|17.0705|45.0058|46.9718|18.4594|18.6469|18.1265|19.8505|22.7735|23.2574|25.5748|25.5833|27.042|27.6329|29.6082|29.4623|30.4402||||||||||||||||||||||||||
2026-10-11 19:25:15|russ2000_2_0308|HOFT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.234|15.234|||11.714|11.754|11.708||11.242|11.272|11.31|14.476|11.394|11.5|11.5|14.475|11.606|11.779|11.696|14.475|11.767|11.772|11.799|11.837|11.89|11.973|11.973|12.016|12.113|13.173|12.594|12.27|11.744|11.539|11.24|10.767|10.718|10.757|10.752|10.764|10.756|10.767|10.768|10.768|10.776|10.778|10.784|10.783|10.796|10.794|10.789|10.742|10.739|10.747|10.753|10.753|10.764|10.762|10.767|10.771|10.786|10.781|10.806|10.809|10.822|11.54|11.554|11.559|11.984|11.578|11.593|11.7|11.774|11.773|11.784|11.778|11.798|11.805|11.81|11.816|11.889|11.798|11.853||||||||||||||||||||||||||
2026-10-11 19:25:16|russ2000_2_0309|HOME|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.2745|61.2745|61.2745|61.2745|61.2745|61.2745|61.2745|61.2745|59.5037|59.5037|59.6159|61.6582|62.2652|63.4645|63.9851|65.4167|65.8892|62.891|66.6046|66.0081|65.8158|64.6601|64.0836|64.1056|64.13|64.1863||||||||||||||||||||||||||
2026-10-11 19:25:16|russ2000_2_0310|HONE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.5665|22.5665|22.5665|22.5665|22.5665|57.6698|55.5565|57.6698|55.6541|55.6807|56.2019|56.7133|56.6804|56.6969|56.6922|56.6878|56.667|56.7043|55.6387|52.3593|54.3925|54.4501||||||||||||||||||||||||||
2026-10-11 19:25:16|russ2000_2_0311|HOPE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.9624|19.7748|21.8444|21.8477|23.3287|22.0041|23.6849|23.6041|22.4137|23.684|23.032|22.3966|22.3236|22.7701|23.1521|24.7831|23.6759|24.3995|24.7211|24.6242|24.5682|24.4043|24.7781|26.5805|26.2633|26.3367|26.2697|26.776|26.1|26.5758|26.6121|26.6741|26.2409|26.4502|26.4439|26.3845|26.2503|26.257|26.3605|34.6396|37.8286|37.9219|38.0048|37.9689|38.0988|38.082|38.1037|54.632|78.1018|78.1415|78.1038|78.1183|78.4807|79.2367|79.3349|79.6766|79.6398|79.614|79.6011|79.5922|79.6021|79.6084|79.5845|79.6285|79.6132|79.6348|116.9511|137.336|135.7686|135.6132|135.6309|135.754|135.8153|133.3528|130.5255|128.1746|126.8197|126.8705|127.0075|126.8134|124.6763|123.4309|123.5368|||||||||||||||||||||||||
2026-10-11 19:25:16|russ2000_2_0312|HPR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7554|1.0229|1.3431|1.4776|1.0729|0.3898|1.1234|1.4776|||1.4776|47.9451|43.7225|43.1869|43.7829|43.394|44.0662|44.096|44.0075|44.5491|44.2012|44.7993|44.5622|45.2138|45.2252|45.4473|45.0561|44.5944|44.7395|45.0051|45.1091|45.4456|45.4081|45.5213|45.7908|46.7641|46.7665|47.1081|47.5271|47.5723|47.3677|47.2452|47.2305|47.8978|47.3529|47.6159|47.5351|47.6288|47.8902|47.9968|48.0601|49.7939|48.1989|48.2992|48.3396|48.3738|48.4993|51.8317|58.8516|62.2907|74.5438|74.7944|74.8861|83.2072|123.5956|209.393|209.5019|213.5297|209.9317|210.3772|210.9373|210.7013|211.1118|211.8948||||||||||||||||||||||||||
2026-10-11 19:25:16|russ2000_2_0313|HRI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.3065|28.3065|28.3065|28.3065|28.3065|28.3065|28.3|28.3|28.3|28.3|28.3|28.6|29.5|28.4|28.4|28.9|28.9|28.6|29.1|29.1|29.1|28.9|29.2|29.5|||||||||||||||||||||||||
2026-10-11 19:25:16|russ2000_2_0314|HSDT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.621|12.621|12.621|12.621|7.7625|12.621|12.621|12.5989|12.7445|13.8243|12.9916|14.5127|16.2006|17.0008||17.574|18.3046|19.2251|19.424|20.4607|23.0456|23.8455|24.4798|26.7857|25.8706|25.9035|27.8035|30.9721|40.6233||||||||||||||||||||||||||
2026-10-11 19:25:16|russ2000_2_0315|HSKA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2857|1.3333|1.8444|1.9678|2.1304|2.5|2.5952|2.6489|2.6333|2.6538|2.6774|2.9505|3.3602|3.3729|3.3872|3.4073|3.7029|3.8673|3.8838|4.7842|4.7835|4.7804|4.7618|4.7808|4.7812|4.7899|4.8346|4.8827|4.8905|4.8996|4.9042|4.9173|4.9375|4.9521|5.0133|5.3033|5.0126|5.1594|5.294|5.4402|5.4206|5.5739|5.6173|5.5662|5.1481|5.3961|5.258|5.1821|5.2011|5.2035|5.2192|5.23|5.216|5.217|5.238|5.359|5.261|5.353|5.411|5.341|5.434|5.583|5.35|5.447|5.547|5.804|5.865|5.839|5.985|6.384|6.554|6.694|6.869|7.075|7.139|7.226|7.164|7.249|7.454|7.547|7.594|7.632|7.668|7.828|7.711|7.85|7.289|7.964|7.965|7.486|7.501|7.401|7.568|8.776||||||||||||||||||||||||||
2026-10-11 19:25:17|russ2000_2_0316|HUD|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.5111|92.5111|92.5111|92.5111|92.5111|92.818|92.511|91.7241|94.8302|96.6667|92.782|90.625|91.2772|91.9048|93.056||||||||||||||||||||||||||
2026-10-11 19:25:17|russ2000_2_0317|HWC|average_shares_outs_diluted|0|||||||||||||||||||||||||19.3913|19.3913|19.3913|19.3883|18.6393|19.5554|19.0149|19.1104|19.0814|18.7406|19.0289|20.9932|23.988|24.2187|23.988|24.0402|24.2345|24.4948|24.1546|26.7318|24.3946|27.4439|25.6394|26.594|30.8936|30.4463|30.9076|30.5938|30.7741|30.3646|30.7441|31.1782|32.7468|32.3522|32.4428|32.5908|32.8214|32.676|31.3689|31.7186|32.5552|32.4838|32.4838|28.9831|32.6327|32.6417|32.6207|32.5153|32.2519|32.25|34.425|32.0625|34.206|34.312|34.094|31.1483|33.512|33.484|33.298|30.3566|32.632|33.042|33.054|32.8702|33.019|32.928|32.94|32.9084|33.088|33.322|33.333|33.2525|33.299|32.749|32.492|31.6652|31.79|31.814|31.905|32.054|31.937|32.009|32.058|35.727|37.105|37.078|36.995|37.06|37.521|55.035|84.985|85.954|85.442|85.5|85.632|85.777|84.972|83.357|82.205|82.18|82.534|82.174|81.942|81.524|79.661|78.115|78.075|77.432|77.672|77.68|77.677|78.837|84.624|84.867|84.98|85.398|85.423|85.483|85.539|85.638|85.8|85.835|86.462|88.366|87.186|86.301|86.5778|||||||||||||||||||||||||
2026-10-11 19:25:17|russ2000_2_0318|ICBK|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6745|5.6745|5.6745|5.6745|5.4975|5.555|5.859|5.858|5.8523|5.8881|6.1854|6.6194|6.8898|6.7275|6.7142|6.7572|6.7594|6.769|6.7699|6.7579|6.8353|6.747|6.7664|6.7762|6.7898|6.7531|6.5334||||||||||||||||||||||||||
2026-10-11 19:25:17|russ2000_2_0319|ICHR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.5845|22.5845|22.5845|23.6|23.8574|25.6401|26.0635|26.2781|26.8487|26.7347|26.1207|24.6749|22.9907|22.5362|22.6631|22.7189|23.178|23.1811|23.067||||||||||||||||||||||||||
2026-10-11 19:25:17|russ2000_2_0320|IEA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.21|19.21|5.0584|5.0566|5.2182|5.2328|5.2328|5.1714|21.5776|25.3922|25.1001|21.9309|22.1888|22.2525|35.4194|20.447|20.5222|39.9784||||||||||||||||||||||||||
2026-10-11 19:25:17|russ2000_2_0321|IESC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.5166|40.3793|40.792|40.6326|41.0888|41.094|40.956|40.2558|39.7592|40.003|40.0739|39.7587|39.4723|39.3724|39.1616|39.3845|38.8357|38.5442|39.4323|38.8526|38.6655|39.1498|39.2074|39.2141|14.9705|39.3845|15.3281|15.5115|15.0341|15.0815|15.1634|15.092|15.0923|15.0215|15.0031|14.7721|14.3188|14.3224|14.4031|14.3462|14.396|14.3906|14.4251|14.4257|14.4478|14.481|14.492|14.5577|14.5691|14.6387|14.6423|16.6427|14.9192|14.9099|15.4456|15.6747|18.5078|18.5142|18.5216|18.3637|21.7797|21.6183|21.3706|21.3364|21.3475|21.436|21.4566|21.7323|21.5578|21.5742|21.5561|21.4806|21.1969|21.4406|21.3319|21.2056|21.2611|21.3797|21.3012|21.1144|21.1483|21.1223|20.9967||||||||||||||||||||||||||
2026-10-11 19:25:18|russ2000_2_0322|IIIV|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.803|7.803|7.803|25.5646|8.8126|26.3258|9.9032|8.8871|10.0648|14.2003|14.2338|16.1068|14.8589||||||||||||||||||||||||||
2026-10-11 19:25:18|russ2000_2_0323|IIN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||10.5405|5.3226|6.1364|7.0909|7.0408|7.5|7.5|6.8782|10|7.5|7.0588|8.8462|6.4286|8.5714|6.6667|6.6667|5.1776|5.1796|5.1826|5.1896|5.1896|5.1896|5.1896|5.1896|5.1896|5.1896|5.1896|5.1896|5.2126|5.3846|5.2381|5.3765|5.4545|5.4545|5.2941|5.4388|5.7143|5.7143|5|5.6061|5.137|5.133|5.13|6.3806|5.136|5.143|5.137|3.8818|5.1192|5.1192|5.1192|4.9289|5.1192|5.1242|5.1242|5.2205|5.1452|5.1514|5.1292|4.3225|5.1292|5.1292|5.3848|5.4769|5.1519|5.4624|5.4133|4.7537|5.359|5.4557|5.5623|5.6807|5.5899|5.5742|5.4527|5.508|5.343|5.354|5.412|5.466|5.471|5.614|5.614|5.52|5.559|5.569|5.6|5.668|5.933|5.67|5.854|5.822|5.687|5.694|5.702|5.714|5.859|6.081|6.148|6.041|6.227|6.242|6.271|6.322|6.228|6.37|6.796|7.127|6.826|7.187|7.251|7.691|7.843|8.118|8.822|9.44|9.382|8.743|8.764|8.778|8.813|8.881||||||||||||||||||||||||||
2026-10-11 19:25:18|russ2000_2_0324|IIPR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.35|3.4165|3.35|3.3649|3.3925|3.3932|6.0251|6.7837|6.7858|9.5403|9.7977|9.8075|11.0577|12.0595|15.8981|17.6448||||||||||||||||||||||||||
2026-10-11 19:25:18|russ2000_2_0325|ILPT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65|65|65|65|65|61.445|65.011|65.022|65.043|65.041|65.043|65.06|65.076|65.082|65.091||||||||||||||||||||||||||
2026-10-11 19:25:18|russ2000_2_0326|IMAX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||27.5|27.5|27.5|27.8125|30|30|30|43.3333|30.7692|30|30|32.3188|30|30|30.5556|31.0829|29.2308|31|30.8696|23.0909|28.7571|31.4286|29.0909|31.25|30.884|30.65|29.6|30.575|29.937|30.8757|31.1502|31.3825|32.9159|33.7222|32.962|34.001|34.6143|32.3|37.9143|39.3018|44.8|38.8|36|39.447|39.8667|37.0333|45.6|44.9217|41.5333|40.75|39.9643|40.4335|39.5|41.5545|40.31|40.3524|40.444|42.181|43.438|43.4943|43.681|47.966|60.71|65.2706|66.108|66.988|66.654|67.245|64.187|68.699|67.756|67.106|68.158|68.374|68.301|67.171|68.69|68.893|69.116|69.285|69.321|69.452|69.602|70.225|70.676|71.688|70.86|70.926|70.12|68.455|67.746|66.889|67.18|65.992|64.803|64.658|64.619|63.426|62.793|62.088|61.559|61.507|61.479|61.429|60.418|58.808||||||||||||||||||||||||||
2026-10-11 19:25:18|russ2000_2_0327|IMH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||0.6372|0.6372|0.6372|0.6372|0.6538|0.6538|1.0286|0.8043|1.439|1.4359|1.6|1.9766|2.3125|2.3878|2.4235|2.1067|2.65|2.8814|2.4545|2.4286|2.1406|2.145|2.0925|2.0893|1.77|2.423|2.7184|2.2238|3.6393|4.0284|4.1349|4.4636|4.8198|5.1029|5.3143|5.6368|6.0587|6.5793|7.0573|6.9898|7.6245|7.5387|7.6318|7.6414|7.6379|7.642|7.6132|7.6629|7.6084|7.6084|7.6084|7.6148|7.61|7.61|7.61|7.61|7.618|7.618|8.002|8.126|8.318|8.348|8.344|8.312|7.788|8.365|8.345|8.323|7.819|8.334|7.855|8.136|8.604|10.173|8.829|8.893|9.061|9.456|9.466|9.59|11.689|13.111|13.598|13.669|11.668|13.863|14.403|17.505|17.422|21.258|21.195|20.968|21.102|20.964|21.071|21.116|21.159|21.189|21.259|21.219|21.228|21.23||||||||||||||||||||||||||
2026-10-11 19:25:19|russ2000_2_0328|IMUX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0141|0.0141|0.0117|0.0127|0.0138|0.0141|0.5279|0.4472|0.544|0.5942|0.5993|0.5999|0.6006|0.7154|0.7641|0.7812|0.7911|0.8022|0.8161|1.0552|1.0552|1.0568|1.0592|1.0592|1.0592|1.0592|0.847|9.6691|10.0229|10.2489|10.7495|12.696||||||||||||||||||||||||||
2026-10-11 19:25:19|russ2000_2_0329|INBK|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0286|3.0299|3.0773|2.8863|2.8863|2.8863|2.857|2.8863|3.009|3.009|2.2503|2.8091|2.8142|2.8163|2.8219|||||||||||||2.8646|2.8678|2.8707|2.8742|2.8862|2.8883|2.9038|3.5329|4.5017|4.5043|4.5113|4.5146|4.5232|4.55|4.5745|4.5685|4.5756|4.992|5.6222|5.7664|6.6022|6.598|6.8546|8.5471|8.5424|8.9195|10.2738|10.2821|10.2305|10.1483|9.9806|9.8284|9.7505|9.7682|9.7732|||||||||||||||||||||||||
2026-10-11 19:25:19|russ2000_2_0330|INNT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:19|russ2000_2_0331|INSP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4625|12.4625|12.4625|13.4907|13.4907|13.5436|21.3617|23.4017|23.4416|23.7536|23.9404|24.0767|24.1659|26.2893||||||||||||||||||||||||||
2026-10-11 19:25:19|russ2000_2_0332|INST|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:19|russ2000_2_0333|INSW|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.1575|29.1575|29.1575|29.1575|29.1575|29.1575|29.1567|29.1895|29.1955|29.1942|29.2024|29.0606|29.1062|29.1302|29.1544|29.1552|29.2232|29.2203|29.2492|29.2504|29.3484|28.6398||||||||||||||||||||||||||
2026-10-11 19:25:19|russ2000_2_0334|INVA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.13|45.123|52.924|52.888|53.163|53.416|53.615|56.871|59.44|59.762|60.148|60.061|60.437|60.664|60.84|61.003|61.285|61.545|61.819|62.288|62.842|63.3|63.732|64.921|73.282|73.726|76.255|80.854|81.811|82.49|82.873|92.08|89.169|95.027|95.823|96.379|97.603|106.295|108.737|109.859|110.974|113.1|114.318|114.658|115.329|115.787|115.345|113.178|124.316|121.993|158.183|120.336|120.463|119.796|119.104|113.566|113.399|113.363|113.3|113.376|113.391|113.415|113.454|113.509|113.545||||||||||||||||||||||||||
2026-10-11 19:25:20|russ2000_2_0335|IOTS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:20|russ2000_2_0336|IOVA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2144|1.2144|1.2144|1.2144|1.2144|1.2144|1.2144|0.7186|0.4373|0.7186|0.72|0.7364|0.7194|0.7407|0.783|0.7943|0.7814|0.7829|0.7829|0.8469|0.8188|0.8188|14.1521|20.024|20.7982|24.1378|26.6329|27.6206|37.6787|45.0822|47.272|47.443|48.548|51.082|59.113|62.183|62.286|62.457|63.332|72.877|84.35|90.236|95.077|119.327|123.415|123.567|124.035|126.322|126.568|133.162||||||||||||||||||||||||||
2026-10-11 19:25:20|russ2000_2_0337|IRMD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.416|10.416|10.416|10.416|10.416|10.416|11.2694|11.8108|11.978|12.1077|12.3825|13.3446|12.3261|11.9663|11.868|11.7923|10.741|11.7275|11.643|11.7501|11.8799|12.0115|12.1959|12.2614|12.2277|12.2267|12.3099|12.3615|12.3656|12.0764||||||||||||||||||||||||||
2026-10-11 19:25:20|russ2000_2_0338|IRT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6435|9.6435||9.6435|9.6435|9.6435|9.6435|9.6435|9.6435|9.6435|9.6435|9.6435|9.6435|9.6435|9.6435|9.6435|5.6435|7.6435|9.6525|15.214|17.7073|24.0115|29.0098|31.7685|33.0668|33.962|47.079|47.0933|47.2297|47.3146|67.2361|68.9588|68.9439|72.1445|84.0828|85.5351|86.909|88.0463|89.053|89.5162|90.0199|90.6914|90.9654|90.8955|95.0929||||||||||||||||||||||||||
2026-10-11 19:25:20|russ2000_2_0339|IRTC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.7683|14.7683|14.7683|20.179|20.179|22.1393|22.1519|22.3626|22.8119|23.1701|23.48|23.7471|24.059|24.251|24.4743|24.7248|25.2478|26.6082|26.8399|27.1766||||||||||||||||||||||||||
2026-10-11 19:25:20|russ2000_2_0340|ISTR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2513|7.2513|7.2513|7.2513|6.82|6.82|7.3125|7.4251|7.2509|7.2622|7.2526|7.4258|7.236|7.1998|7.1024|7.0813|7.2769|8.7806|8.7975|8.9877|9.6096|9.5589|9.6829|9.6226|9.7708|10.1042|10.0379|10.1324|11.2113|10.8821||||||||||||||||||||||||||
2026-10-11 19:25:20|russ2000_2_0341|ITGR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.971|19.621|19.059|19.102|20.426|21.193|21.268|21.255|21.265|20.6875|21.354|21.535|21.623|24.1952|25.911|25.715|21.495|21.406|21.583|26.061|21.895|22.02|26.103|26.178|21.983|26.808|26.47|22.16|23.872|22.221|22.386|22.639|24.087|23.353|23.899|23.855|22.963|22.968|23.907|23.926|23.406|23.844|23.587|23.838|23.611|23.555|23.848|23.876|23.646|23.659|24.415|24.922|25.188|26.241|25.694|25.901|25.923|26.35|26.219|26.313|26.441|29.18|30.718|30.767|31.153|31.624|31.016|31.982|32.173|32.383|32.423|32.72|32.211|33.031|32.98|33.009|33.068|33.091|33.117|33.129||||||||||||||||||||||||||
2026-10-11 19:25:21|russ2000_2_0342|ITI|average_shares_outs_diluted|0|||||3.084|3.084|3.084||||||||||||||3.084|3.084|3.084|3.084|4.188|3.084|3.084|3.084|4.276|4.276|4.276|5|3.5417|4.6154|5|4.7826|6.3636|4.439|4.4444|3.3333|4.524|4|5|6|7.3225|6.25|6.25|6|5.8793|5|5.7143|6.3636|6.9887|6.25|6.4706|6.6667|6.1717|6|6.6667|6.6667|7.7895|7.2368|7.2222|7.7551|8.7417|8.9189|8.8889|9.485|9.717|9.528|9.664|10.494|11.43|10.552|10.579|11.684|13.412|12.587|14.283|15.117|15.116|15.117|18.056|19.942|28.046|24.865|25.685|27.614|25.632|28.062|28.106|32.7|46.534|32.368|33.02|33.813|34.191|34.317|34.518|35.256|34.83|34.939|34.959|34.358|34.296|34.386|34.435|34.469|34.45|34.692|34.383|34.332|34.347|34.559|34.5|34.271|34.191|33.863|33.772|33.641|33.159|32.716|32.864|32.897|32.91|32.657|32.585|32.568|32.571|32.203|31.935|32.013|32.043|32.052|32.117|32.205|32.321|32.506|32.628|34.258|33.094|33.201|33.242|33.297|33.323|34.268|40.493|40.593|40.65|41.507||||||||||||||||||||||||||
2026-10-11 19:25:21|russ2000_2_0343|ITIC|average_shares_outs_diluted|0|||||7.8125|7.8125|7.8125|12.8528|8.5227|8.5227|8.5227|8.4965|7.8125|9.7656|8.7891|8.7891|2.788|2.788|3|2.836|2.5|2.9412|2.7778|3.2276|3|3.0769|2.8571|3.0919|3|2.6667|2.6667|3.5147|3|3|3.125|2.605|2.7273|2.809|2.8571|3.4708|3.0769|2.8571|2.8|2.714|2.8571|2.9412|2.5926|2.8581|2.7273|2.963|2.8125|2.8395|2.5926|2.8571|2.8947|2.8|3|2.6829|2.766|2.9171|2.8947|2.9167|2.7273|2.7927|2.8571|2.7913|2.766|2.6568|2.6462|2.5882|2.5831|2.5806|2.6095|2.602|2.6118|2.5756|2.5858|2.6002|2.5949|2.61|2.6102|2.6197|2.629|2.6334|2.6383|2.6185|2.6082|2.6179|2.6254|2.6076|2.6003|2.5973|2.5865|2.5721|2.5506|2.5481|2.5359|2.5182|2.5069|2.4733|2.4372|2.4092|2.3605|2.2931|2.296|2.2966|2.2958|2.2957|2.2952|2.2932|2.2858|2.2862|2.2395|2.1551|2.1433|2.1372|2.1288|2.1327|2.1085|2.0948|2.084|2.0897|2.0749|2.0558|2.0438|2.0392|2.0326|2.0335|2.0185|2.0095|1.9722|1.9591|1.941|1.9286|1.8956|1.894|1.895|1.897|1.896|1.896|1.897|1.897|1.897|1.9|1.896|1.896|1.895|1.896|1.89|1.895||||||||||||||||||||||||||
2026-10-11 19:25:21|russ2000_2_0344|JAG|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:21|russ2000_2_0345|JAX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15|15|15|15|15|15.148|15.019|14.888|14.7|14.753|14.695|14.905|14.695|14.696|14.838|14.901|14.695|14.695|14.695|14.735|14.808|14.726|14.695|14.695||||||||||||||||||||||||||
2026-10-11 19:25:21|russ2000_2_0346|JCAP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.26|5.9341|6|6.0164|6.1625|6.1042|5.9631|6.622|8.9935|10.033|14.2443|14.3084|14.5553|15.5643|19.4598|19.6839|20.4551|21.3875|22.2336|22.2594|22.973|23.0698||||||||||||||||||||||||||
2026-10-11 19:25:21|russ2000_2_0347|JELD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.4925|111.4925|111.4925|111.4925|111.4925|111.4925|111.4925|104.8817|74.2952|109.0861|108.9622|105.6886|108.8678|107.653|105.9374|103.0115|101.4613|101.4735|101.382|101.598|100.6469|100.9343||||||||||||||||||||||||||
2026-10-11 19:25:22|russ2000_2_0348|JILL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.9439|42.9439||42.9439|42.9439|42.9439|42.9439|43.7479|43.6805|43.5543|43.554|43.8804|43.4074|44.7162|44.4758|44.3596|44.4782|43.7933|43.9507|44.0378|44.4109|44.7672||||||||||||||||||||||||||
2026-10-11 19:25:22|russ2000_2_0349|JNCE|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.0899|22.0899|22.0899|22.0899|30.162|23.543|32.144|32.182|32.257|32.373|32.497|32.641|32.882|32.959|32.973|34.141|34.696|34.029|34.053||||||||||||||||||||||||||
2026-10-11 19:25:22|russ2000_2_0350|KALA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.2834|17.2834|17.2834|17.2834|17.2834|23.2834|18.0343|24.5383|24.5424|24.5671|24.6001|33.3054|33.878|33.8829|34.1683|34.9066|40.762|55.7039||||||||||||||||||||||||||
2026-10-11 19:25:22|russ2000_2_0351|KDMN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.7801|36.7801|36.7801|36.7801|36.7801|34.0705|32.6783|45.0787|46.5074|51.8465|52.5729|78.6278|78.6501|90.1642|113.1018|113.3014|126.406|129.091|128.2255|144.1523|158.0314|162.4161||||||||||||||||||||||||||
2026-10-11 19:25:22|russ2000_2_0352|KIDS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5134||||7.5134|7.5134|7.5134|7.5134|1.7444|7.5134|12.0444|12.6218|12.0738|12.5492|12.6249|13.0156|14.3671|14.452|14.639|15.0357|16.4239|17.5491||||||||||||||||||||||||||
2026-10-11 19:25:22|russ2000_2_0353|KINS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8613|2.9115|3.0136|3.0133|3.0136|3.0136|3.0136|2.2707|2.2707|2.3012|2.4212|2.6359|2.5848|2.6468|2.8116|3.7538|3.2412|3.2476|3.2459|3.1664|3.3|3.2506|3.269|2.896|3.2389|3.2487|3.2412|3.2747|3.2835|3.2845|3.2981|2.9641|2.969|2.9731|2.9715|2.9725|2.9727|2.9727|3.6271|2.9796|2.9924|3.0795|3.8338|3.8429|3.8384|3.9188|3.913|4.168|3.7711|3.8838|3.9362|3.8419|3.9144|3.9064|3.8878|4.5286|7.3721|7.3583|7.3781|7.347|7.3446|7.363|7.3816|7.4084|7.3606|7.8533|7.9729|8.0399|9.8485|10.8226|10.8327|10.8255|10.67|10.8203|10.7911|10.731|10.7578|10.7851|10.7796|10.785|10.8078|10.7348||||||||||||||||||||||||||
2026-10-11 19:25:22|russ2000_2_0354|KLXE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.08|4.08|4.08|4.08|4.08|4.06|4.02|4.04|4.24|4.5|4.5|4.64|4.62|5||||||||||||||||||||||||||
2026-10-11 19:25:23|russ2000_2_0355|KNSA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.467|32.467|32.467|32.467|46.963|18.3284|48.1834|49.4896|51.7584|54.4755|54.8313|54.8969|55.3227|57.9141||||||||||||||||||||||||||
2026-10-11 19:25:23|russ2000_2_0356|KNSL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.9687|20.9687|20.9687|20.9687|20.9687|20.9688|20.741|22.069|21.389|21.457|21.52|21.609|21.628|21.666|21.721|21.727|21.763|21.832|22.277|22.649|22.678|22.707||||||||||||||||||||||||||
2026-10-11 19:25:23|russ2000_2_0357|KOD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.5562|26.5562|26.5562|35.3659|35.3659|36.8299|37.2482|37.2949|37.3301|39.5405|44.8246|44.9698||||||||||||||||||||||||||
2026-10-11 19:25:23|russ2000_2_0358|KREF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.1743|52.1743|52.1743|52.1743|51.9243|46.6332|53.697|53.7809|53.3785|53.0699|55.9217|58.2873|57.4772|57.5072|57.5491|57.5961|57.3467|55.5041||||||||||||||||||||||||||
2026-10-11 19:25:23|russ2000_2_0359|KURA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.184|10.42|10.723|21.371|18.245|18.548|18.85|19.157|19.464|19.789|24.344|29.297|31.829|32.971|37.789|38.11|38.168|38.928|45.241|45.369|45.411|51.633||||||||||||||||||||||||||
2026-10-11 19:25:23|russ2000_2_0360|KZR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.0205|13.0205|13.0205|13.0205|17.9882|2.044|18.9554|19.1144|19.0425|19.0738|19.0959|19.1225|32.8676|42.937||||||||||||||||||||||||||
2026-10-11 19:25:23|russ2000_2_0361|LAND|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.75|2.75|2.75|2.75|2.75|6.0833|5.2499|6.5303|6.5303|6.5337|6.5303|6.5303|6.6053|7.7451|7.7537|8.4399|9.0603|9.2893|9.9929|9.9929|10.0183|10.025|10.3957|11.8506|12.2719|13.6843|13.9577|15.5065|16.058|16.4681|18.0288|18.6417|20.7636|20.9459|21.2621|21.4185||||||||||||||||||||||||||
2026-10-11 19:25:24|russ2000_2_0362|LASR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.124|29.124|29.124|29.124|33.0211|29.756|40.332|41.422|36.694|37.065|37.262|37.461|37.846|38.177||||||||||||||||||||||||||
2026-10-11 19:25:24|russ2000_2_0363|LAUR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.973|134.973|134.973|134.973|134.973|134.973|134.973|133.278|134.197|134.229|134.973|154.301|168.657|178.871|187.853|187.765|224.354|224.037|223.689|224.655|224.946|224.193|216.39|210.226|209.929||||||||||||||||||||||||||
2026-10-11 19:25:24|russ2000_2_0364|LAWS|average_shares_outs_diluted|0|||||||||14.704|14.704|14.704|14.704|14.718|14.718|14.718|14.734|14.733|14.748|14.748|14.748|14.748|14.606|14.527|13.84|14.019|13.6585|13.6364|13.5479|10.2632|11.0417|10.6818|10.0627|13.564|9.7297|13.575|13.575|13.75|13.6667|13.5714|13.5495|13.8889|13.3333|13.8235|13.2906|13.6667|13.6842|13|12.6254|12.5|12.3256|11.8605|12.2222|11.4286|11.4634|11.4286|11.6665|11.1905|10.9804|11.1321|11.3236|11.25|11.1905|11.0417|10.8034|10.6|10.4082|10.3509|10.2472|10.098|9.908|9.737|9.7711|9.73|9.74|9.715|9.5242|9.657|9.643|9.576|9.5195|9.511|9.506|9.511|9.5782|9.515|9.475|9.422|9.3493|9.232|9.126|9.035|8.1024|8.988|8.995|9.004|8.5658|8.524|8.521|8.524|8.4468|8.523|8.522|8.523|8.522|8.522|8.522|8.522|8.522|8.522|8.529|8.534|8.564|8.605|8.61|8.566|8.565|8.574|8.587|8.587|8.613|8.606|8.671|8.694|8.649|8.659|8.798|8.832|8.698|8.706|8.894|8.89|8.882|8.902|8.913|8.926|8.786|9.089|9.098|9.133|9.188|9.185|9.217|8.919|9.342|9.317|9.381|9.389|9.394|9.334|9.298||||||||||||||||||||||||||
2026-10-11 19:25:24|russ2000_2_0365|LBC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.15|54.15|54.15|54.15|56.4227|56.7552|56.8201|56.8641|56.8623|56.7227|56.2914|55.9275|55.938|55.7251|52.551||||||||||||||||||||||||||
2026-10-11 19:25:24|russ2000_2_0366|LBRT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.1954|118.1954|118.1954|118.1954|118.1954|56.0892|56.0892|118.1954|118.1954|118.182|118.638|118.47|116.074|114.171|114.338|113.064|94.006|114.952|83.292||||||||||||||||||||||||||
2026-10-11 19:25:24|russ2000_2_0367|LCII|average_shares_outs_diluted|0||||12.316|12.316|12.316|15.96|15.96|15.96|15.96|17.276|17.276|17.276|17.416|17.276|17.276|19.42|18.776|18.776|18.776|18.776|18.768|18.776|18.776|18.772|18.68|18.652|20|20|14.4444|20|17.5|16.6667|17.0335|15|15|18.5714|19.3333|18.4615||17.1429|19.2857|18.75|22.1259|18|18|18.6667|19.728|20|19.0476|19|19.9709|20.8333|21.8182|23.125|23.1818|20|18.7879|18.7097|22.6078|22.2222|22.5641|22.6316|22.5909|22.9412|23.1818|22.6316|22.4079|22.384|21.49|19.314|19.1527|19.314|19.314|19.352|19.739|19.724|19.974|20.124|20.169|20.362|20.498|20.674|21.1151|21.122|21.232|21.242|21.5179|21.324|21.46|21.628|21.746|21.898|21.894|21.786|22.0046|21.958|22.091|22.219|22.1041|22.179|22.074|21.815|21.599|21.643|21.738|21.994|22.056|22.248|22.276|22.262|22.278|22.377|22.458|22.447|22.495|22.642|22.731|22.8|23.14|23.455|23.65|23.838|24.08|24.188|24.303|24.301|24.436|24.541|24.615|24.686|24.758|24.794|24.916|25.06|25.086|25.255|25.305|25.459|25.504|25.465|25.454|25.504|25.325|24.929|25.091|25.156|25.213|25.143|25.219||||||||||||||||||||||||||
2026-10-11 19:25:25|russ2000_2_0368|LCNB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.04|7.104|7.104|7.104|7.104|7.088|7.015|7.052|6.928|6.884|6.884|6.8841|6.884|6.876|6.832|6.752|6.7491|6.7272|6.6815|6.6612|6.656|6.6276|6.5983|6.5652|6.5382|6.5148|6.4746|6.4224|6.3776|6.3618|6.3456|6.3902|6.6872|6.6872|6.6872|6.6872|6.6872|6.6931|6.7077|6.7261|6.7298|6.7427|6.7409|6.7326|6.7418|6.7468|6.7508|6.7667|6.7735|6.7898|6.7977|6.8489|7.6106|7.7594|7.7871|8.7639|9.413|9.4023|9.405|9.4041|9.4108|9.8047|10.0058|10.0174|9.9968|9.9403|9.9726|10.0026|10.0029|10.0113|10.0152|10.0202|10.0286|11.105|13.2907|13.3109|13.2873|13.1967|12.9371|12.9143|12.9277|12.941|12.9379|||||||||||||||||||||||||
2026-10-11 19:25:25|russ2000_2_0369|LEGH|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24|24|24|23.5|24|24.5711|24.3699|24.3388|24.4838|24.3611|24.2018||||||||||||||||||||||||||
2026-10-11 19:25:25|russ2000_2_0370|LEVL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7344|7.7344|7.7344|7.7344|7.5544|7.613|7.901|7.854|7.869|7.856|7.752|7.752|7.738|7.721||||||||||||||||||||||||||
2026-10-11 19:25:25|russ2000_2_0371|LEXEA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:25|russ2000_2_0372|LILA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.9259|43.9259|43.9259|43.9259|43.9259|44.2299|43.9654|43.9337|50.3578|174.0751|173.0953|172.7439|172.0749|171.3047|171.2443|171.2311|171.2788|171.3786|179.3544|181.0368|181.5044|181.9437|181.8913|182.0794|182.5472||||||||||||||||||||||||||
2026-10-11 19:25:25|russ2000_2_0373|LILAK|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.9259|43.9259|43.9259|43.9259|43.9259|44.2299|43.9654|43.9337|50.3578|174.0751|173.0953|172.7439|172.0749|171.3047|171.2443|171.2311|171.2788|171.3786|179.3544|181.0368|181.5044|181.9437|181.8913|182.0794|182.5472||||||||||||||||||||||||||
2026-10-11 19:25:25|russ2000_2_0374|LIND|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18|18|18|18|22.5|5.7053|6.2018|6.2059|6.2018|6.2018|6.2018|6.2018|6.2018|6.2018|46.4563|45.6684|46.1228|45.6707|46.5413|46.838|45.7619|44.4289|45.7185|44.721|45.6676|46.4426|47.6904|47.4692|47.4293|49.485|48.8635|50.4321|49.6251|49.7416||||||||||||||||||||||||||
2026-10-11 19:25:26|russ2000_2_0375|LITE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58|58|58|58.5714|58|58.4097|58.8|59.2|59.2|59.4|59.9|62.7|61|61.2|64.5|64.6|63.3|63.6|63.9|67.8|76.2|76.7|77.6|78|77.5|77.3||||||||||||||||||||||||||
2026-10-11 19:25:26|russ2000_2_0376|LIVN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||8.4615|8.8846|8.8235|8.9474|9.3333|9.2191|9.4118|8.8889|9.4118|9.2859|9.5455|9.6154|9.2|9.696|11.25|11.7391|11.9231|13.5567|13.8889|16.6667|17|19.6656|17.4074|17.7273|17.4252|17.9088|20|20|20.6068|18.6016|18.6231|18.6969|20.1029|21.5873|21.6222|21.6768|21.7338|21.7819|23.5186|23.8783|22.3187|25.1321|26.3628|26.6543|24.3646|23.6493|23.8567|23.9338|24.5882|24.8297|25.0639|24.8722|25.032|25.3145|25.418|25.4785|25.8459|26.3537|26.5295|26.7187|26.3494|26.799|27.5167|27.0261|26.9549|27.7485|28.8765|28.1451|28.3532|28.2129|28.4199|28.7532|29.0243|28.7243|28.3218|28.0345|28.1026|27.9372|28.0632|28.1244|27.8995|27.8455|27.579|27.2792|27.1562|26.9154|26.7919|26.4792|26.2948|26.228|26.025||48.918|49.162|49.075|49.008|48.178|48.303|48.534|48.987|49.187|49.338|48.637|48.536|48.246|48.342|48.82|48.409|48.769|48.611||||||||||||||||||||||||||
2026-10-11 19:25:26|russ2000_2_0377|LIVX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6667|2.6667|2.6735|3.1979|3.3133|3.3133|3.58|3.58|3.58|3.7633|3.8945|4.4894|4.5033|4.8313|5.0276|6.319|23.6592|25.5318|26.3503|23.1339|29.4691|30.1772|30.6156|29.5129|30.8656|32.1007|33.4856|34.0408|35.5281|36.0159|36.5432|50.2891|51.5279|51.9495|51.9848|52.1316|52.3199|55.8913|57.9272|58.6527|59.1663||||||||||||||||||||||||||
2026-10-11 19:25:26|russ2000_2_0378|LJPC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.1114|0.2576|0.0175|109.4449|0.2321|0.2651|0.276|0.35|0.55|0.827|4.4044|5.535|8.122|13.646|15.275|15.242|15.251|14.899|17.217|17.21|17.211|17.211|17.279|18.41|22.123|22.125|22.16|22.742|26.182|26.226|26.523|27.035|27.108|27.135|27.169|27.238|27.326||||||||||||||||||||||||||
2026-10-11 19:25:26|russ2000_2_0379|LKSD|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:26|russ2000_2_0380|LLEX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:26|russ2000_2_0381|LMAT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.497|8.497|8.497|8.497|8.497|8.497|5.6|8.497|10.317|8.539|8.497|14.125|15.338|15.76|15.41|15.464|15.506|15.542|15.608|15.632|15.661|15.866|15.934|16.072|16.036|16.05|16.157|16.186|16.038|16.071|16.03|15.821|15.726|15.636|15.605|15.59|15.648|15.701|15.78|15.935|15.586|16.545|17.709|17.716|17.796|18.065|18.497|18.856|18.86|18.978|19.248|19.655|19.707|19.975|20.147|20.222|20.181|20.26|20.293|20.194|20.205|20.246|20.378|20.473|20.438|20.399||||||||||||||||||||||||||
2026-10-11 19:25:27|russ2000_2_0382|LNTH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.0795|26.4221|26.4221|18.4044|18.4044|27.3402|18.081|18.081|18.4044|18.898|30.7618|30.4302|30.3727|30.543|32.402|37.477|38.601|38.9|39.121|38.655|39.493|39.398|39.402|39.603|39.787|40.239|40.286|40.083|40.102|43.135||||||||||||||||||||||||||
2026-10-11 19:25:27|russ2000_2_0383|LOB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.3618|29.3618|29.3618|29.3618|29.3618|32.6549|33.9173|35.1019|34.9546|35.2061|35.0018|35.3376|35.6469|35.942|38.6447|41.248|41.3999|41.6196|41.6884|41.026|40.9218|40.9985|41.1136|41.1792|41.074|41.122|41.5496|||||||||||||||||||||||||
2026-10-11 19:25:27|russ2000_2_0384|LOGC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6652|13.6652|13.6652|13.6652|20.7078|22.1884|22.3131|22.4795|22.6772|22.938|23.1758|23.326||||||||||||||||||||||||||
2026-10-11 19:25:27|russ2000_2_0385|LOVE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9269|12.9269|12.9269|12.9269|12.1855|9.0775|13.4659|13.5384|13.6699|14.3312|14.5386|14.5016|14.4801|14.5189||||||||||||||||||||||||||
2026-10-11 19:25:27|russ2000_2_0386|LQDA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5867|8.5867|8.5867|8.5867|8.5867|15.1148|11.6065|15.5195|16.0378|18.7492|18.7572|20.3593|28.4286|28.479||||||||||||||||||||||||||
2026-10-11 19:25:27|russ2000_2_0387|LTHM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143|143|143|143|143|146|146.5|146.5|146.5|146.4|146.1|146.2||||||||||||||||||||||||||
2026-10-11 19:25:28|russ2000_2_0388|MARK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6306|4.6306|4.6306|4.6306|4.6306|4.6306|5.1027|5.3575|5.3575|5.358|5.3615|5.3618|5.3618|5.3619|5.3698|5.3698|5.3684|5.3671|5.3883|5.4245|5.4085|5.459|5.7753|6.4142|6.4142|8.1536|7.1252|7.1936|7.2248|9.2576|7.87|8.129|8.981|12.785|12.867|13.903|14.83|19.6594|19.736|20.069|20.359|21.804|22.468|22.637|22.811|26.82|32.395|32.933|35.463|55.388|39.258|43.335|46.282|48.473|53.775|89.264||||||||||||||||||||||||||
2026-10-11 19:25:28|russ2000_2_0389|MAXR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30|30.9091|34.4298|34.4298|36.9462|34.4549|34.4298|45.9347|35.6771|38.2145|35.6771|47.1479|38.2848|38.5344|38.8389|44.2966|39.1086|39.4758|39.7721|39.6724|39.982|40.3384|40.9723|40.9644|42.1936|43.2703|42.7836|43.2322|43.8743|43.8403|43.7163|42.8278|40.9736|40.6663|40.56|40.4219|40.4942|40.6253|40.6965|40.8074|40.9165|41.0245|41.0637|40.7504|41.1614|41.1876|41.2085|33.0122|31.8158|31.8298|31.842|31.854|32.093|36.021|36.034|36.0269|36.0679|36.0817|36.0942|36.1085|36.1238|36.2031|36.4657|36.518|36.5378|36.4684|36.5579|36.5217|36.5|36.5|36.5|55.3|56.7|57.2|59.2|59.6|59.5|60|59.6|60.8|60.1|62||||||||||||||||||||||||||
2026-10-11 19:25:28|russ2000_2_0390|MBCN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4576|2.4347|2.4208|2.4535|2.4177|2.58|2.5527|2.6195|2.5752|2.5737|2.5632|2.5519|2.7157|2.6587|2.7164|2.7353|2.8509|2.8618|2.8763|3.4884|2.9709|3.0177|2.9897|3.0214|3.0121|3.0063|3.0542|3.0185|3.0709|3.2099|3.2206|3.1355|3.1368|3.0972|3.0507|3.0929|3.0771|3.0871|3.1021|3.1164|3.1349|3.1442|3.1577|3.1711|3.2438|3.2958|3.4094|3.5139|3.5292|3.8424|3.9677|3.9851|4.0206|4.0479|4.0588|4.0651|4.079|4.0891|4.104|4.1221|4.1257|4.1366|4.1453|3.7838|3.7739|4.1188|4.5125|4.5425|5.384|6.0283|6.4475|6.5482|6.4761|6.4807|6.4967|6.4975|6.5106|6.5149|6.4791|6.4907|6.4294|6.3881|6.3858|||||||||||||||||||||||||
2026-10-11 19:25:28|russ2000_2_0391|MBIN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.1194|21.1194|21.1194|21.1194|27.0532|28.6852|28.7105|28.7208|28.7278|28.7385|28.7374|28.7463|28.745|28.7541|28.7594|28.7623||||||||||||||||||||||||||
2026-10-11 19:25:28|russ2000_2_0392|MBIO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.2321|26.2321|26.2321|26.2321|26.2321|26.2321|26.2321|26.2321|26.1869|26.2015|26.3874|27.0879|27.1467|27.183|27.9458|36.3067|39.8752|39.9884|41.9713|45.023||||||||||||||||||||||||||
2026-10-11 19:25:28|russ2000_2_0393|MBTF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:28|russ2000_2_0394|MCB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.733|7.733|7.733|7.733|7.733|8.1963|8.2752|8.29|8.2897|8.311|8.2852|8.3361|8.349|8.3367|8.4128|8.3595||||||||||||||||||||||||||
2026-10-11 19:25:29|russ2000_2_0395|MCFT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.2104|17.2104|17.2104|17.2104|17.2104|17.2104|16.2638|18.6069|18.7796|18.5985|18.5926|18.6051|18.6259|18.6592|18.6866|18.7024|18.7284|18.7407|18.7688|18.7723|18.7566|18.7751|18.7708|18.7708|18.7395|18.7439||||||||||||||||||||||||||
2026-10-11 19:25:29|russ2000_2_0396|MCRB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.7797|29.7797|29.7797|29.7797|36.6535|8.6402|38.9808|39.082|39.1861|39.6003|40.2356|40.3595|40.3685|40.3946|40.494|40.5391|40.6284|40.6615|40.8064|40.8757|41.0278|45.1408|69.9441|70.1664|70.8215|73.3062||||||||||||||||||||||||||
2026-10-11 19:25:29|russ2000_2_0397|MCRN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:29|russ2000_2_0398|MDGL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7519||||0.9245|0.6358|0.6358|0.6359|0.6361|0.6361|0.635|0.6397|0.8142|0.954|0.9617|0.9635|0.9637|0.9638|0.9639|0.964|0.9678|0.9679|0.9687|0.9784|1.1272|1.1526|1.1538|1.1792|1.2002|1.367|1.4115|1.4129|1.6105|1.6471|1.7332|1.7983|1.9712|1.9724|1.9727|2.4352|2.4411|2.687|3.0221|3.0992|3.0964|3.7798|0.172|0.1734|0.1762|0.1762|8.8472|11.9519|11.9557|12.039|12.3786|12.6017|14.1279|14.3837|15.3079|15.3544|15.3645|15.369|15.4151|15.4295|15.4292|15.4333||||||||||||||||||||||||||
2026-10-11 19:25:29|russ2000_2_0399|MEDP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.631||||39.631|39.631|39.631|39.631|39.631|39.6421|37.623|42.221|41.508|40.825|39.329|37.745|36.449|36.664|37.125|37.263|37.285|37.389|37.835|37.783|38.03|37.328||||||||||||||||||||||||||
2026-10-11 19:25:29|russ2000_2_0400|MEET|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:30|russ2000_2_0401|MESA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.223|23.757|23.559|23.57|23.336|29.712|35.113|34.962|35.112|35.103|35.182|35.265|35.299||||||||||||||||||||||||||
2026-10-11 19:25:30|russ2000_2_0402|METC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.6296|39.6296|39.6296|39.6296|39.0626|32.0687|39.0724|39.5093|39.5749|40.142|40.34|40.329|40.239|40.652|40.965|40.936|40.94|41.76|42.704||||||||||||||||||||||||||
2026-10-11 19:25:30|russ2000_2_0403|MFSF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:30|russ2000_2_0404|MGEN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1881|0.1881|0.1881|0.1881|0.2522|0.0464|0.2708|0.2522|0.3862|0.519|0.5417|0.7109|0.651|0.6017|0.6017|1.0807|11.5553|21.4097|21.5725|22.3308|26.4831|30.2952|30.7237|30.8527|30.8861|30.9839|31.0816|32.3919|45.4763|53.0773||||||||||||||||||||||||||
2026-10-11 19:25:30|russ2000_2_0405|MGPI|average_shares_outs_diluted|0||||||||||||||||||||||19.1996|19.1996|19.19|19.52|18.876|20|20|18.8235|20.8235|20|19.2857|19.3548|19.3582|19.4286|20|19.3333|19.473|19.4595|19.6364|19.4444|19.1632|20|19.3939|19.6774|19.6506|20|19.1304|20|19.6296|20|20|20|19.9365|15|20|22.5|22.5|20|20|16|20|20|18.6667|20|22.5|20|20|20|20|15.8|17.24|14.5333|16.4067|16.1639|16.4581|15.7556|16.2971|17.2892|17.2892|15.6|14.132|15.4375|15.2833|15.992|16.9173|14.55|16.925|16.27|16.36|16.2217|16.36|17.3583|17.7058|17.0146|17.0875|16.9861|16.6245|15.9|16.9806|16.9974|18.343|16.5626|16.5821|16.5986|16.5985|16.603|16.685|16.673|18.357|16.6962|16.714|16.733|16.815|16.8471||16.9193|16.9163|16.9761|16.9956|16.9991|17.0071|17.1275|17.1428|17.2463|17.2772|17.3346|17.3647|17.3964|17.4012|17.1551|16.5443|16.6071|16.6179|16.6537|16.6972|16.7126|16.7457|16.7513|16.7808|16.8433|16.8695|16.8721|16.8796|16.9676|17.0216|17.0271|17.0305|17.0139|16.8991||||||||||||||||||||||||||
2026-10-11 19:25:30|russ2000_2_0406|MGTA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.4984|21.4984|21.4984|21.4984|34.3703|4.3914|32.9973|33.305|33.4223|36.6626|38.8242|39.0911|39.3644|39.6118||||||||||||||||||||||||||
2026-10-11 19:25:30|russ2000_2_0407|MGTX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.2392|19.2392|19.2392|19.2392|27.1841|13.6115|26.3405|26.7265|28.7769|32.827|34.6636|36.3122|36.6249|36.9697||||||||||||||||||||||||||
2026-10-11 19:25:31|russ2000_2_0408|MITK|average_shares_outs_diluted|0||||||||||||||||||||2|4|4|3.3333|3.468|10|10|10|3.468|3.468|2.8571|3.468|3.468|3.468|3.595|3.595|6.6667|5|8|7.5|5|5|8|9.6923|6.866|6.866|6.866|6.913|7.423|7.423|10|10|10|10|8|11|10|10|10|11.6|11.4286|10|10|10.257|10|10|10|10.2938|11.295|11.5623|11.5991|11.1011|11.1198|11.1198|11.2282|12.1637|11.4159|11.1355|11.4985|11.1385|11.2574|11.2083|11.1564|11.184|11.2644|11.3699|11.3895|11.3897|11.3895|11.8419|13.3087|13.9083|15.0187|17.4929|16.18|16.73|16.749|16.7511|16.8094|16.7511|16.7511|16.7511|16.7511|16.7511|16.7511|16.7511|16.7511|16.7511|16.7511|17.4762|16.8672|17.4099|18.846|23.242|24.8187|24.0818|27.8175|25.0133|25.6137|25.556|26.0243|26.4739|27.1098|30.3676|30.4024|30.4535|30.4812|30.5111|31.1738|31.3213|31.6457|31.7513|31.0944|33.1339|34.532|34.8906|32.377|34.815|35.61|37.049|34.207|34.976|36.19|37.878|38.247|38.926|39.936|40.262|41.828|42.028|42.428||||||||||||||||||||||||||
2026-10-11 19:25:31|russ2000_2_0409|MJCO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:31|russ2000_2_0410|MLNT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:31|russ2000_2_0411|MLP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||5|7.2727|7.6923|8.9189|7.5|7.5|6.6667|8.754|6.9565|8|7.2222|7.7324|7.1958|7.1958|6.95|7.1958|7.0818|6.625|7.1958|7.1958|7.0545|7.1241|7.1958|7.1958|6.9556|7.2|7.2122|7.1958|7.2286|7.1909|7.1767|7.3055|7.3824|7.2854|7.4222|7.2667|7.3271|7.2222|7.3324|7.3331|7.4829|7.9773|7.75|7.9797|8.2222|9.0667|7.9771|7.9541|8.0205|8.0342|8.0472|8.0635|8.197|8.0862|14.882|18.573|18.5184|18.5282|18.5485|18.565|18.5839|18.6226|18.6365|18.6189|18.6732|18.6989|18.7123|18.7253|18.7475|18.7669|18.7782|18.782|18.2208|18.8468|18.8525|18.8623|18.9035|18.929|18.9143|18.8876|18.9628|18.9829|19.0224|19.0319|19.0582|19.0914|19.0842|19.058|19.1449|19.163|19.1728|19.2311|19.2548|19.2679||||||||||||||||||||||||||
2026-10-11 19:25:31|russ2000_2_0412|MLVF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1549|6.1549|6.1549|6.1549|6.1549|6.1549|6.1561|6.1561|6.1525|5.9208|6152500|6152500|5.9007|6.1223|6.1223|6.1025|5.8943|5.8976|5.901|7.6695|6.3496|6.3532|6.3568|6.3603|6.3067|6.3627|6.3663|6.3699|6.3735|6.3771|6.3807|6.5585|6.3879|6.3915|6.3951|6.5585|6.4023|6.4082|6.4118|6.415|6.419|6.4279|6.4453|6.4433|6.4505|6.4522|6.456|6.4818|7.556|7.6675|7.6701|7.6638|7.6658|7.6638|7.5384||||||||||||||||||||||||||
2026-10-11 19:25:31|russ2000_2_0413|MNLO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:32|russ2000_2_0414|MNOV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.05|0.05|0.5|9.7283|6.0047|9.8856|9.8856|9.8956|9.9278|10.0831|10.2135|11.7542|11.3949|11.7542|11.768|12.0873|12.0838|12.1054|12.072|12.072|12.072|12.072|12.1195|12.1593|12.2691|12.4314|12.4536|12.4784|12.5478|15.3193|15.3273|16.0278|16.088|16.1431|16.5852|17.272|17.6913|20.2992|22.3018|22.4954|23.6976|24.1415|24.1497|24.2774|24.5385|24.8279|26.9316|29.9908|30.3567|32.5763|34.4762|34.5157|34.5271|34.6467|35.1561|36.2113|39.1321|41.5576|41.8791|41.9006|42.4679|43.069|43.3433|43.7455|43.9493|44.0916||||||||||||||||||||||||||
2026-10-11 19:25:32|russ2000_2_0415|MOGA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:32|russ2000_2_0416|MPB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2452|4.3212|3.3649|3.3649|3.4457|3.8364|3.7388|3.6219|3.4771|3.5757|3.5136|3.5139|3.515|3.5162|3.5179|3.5185|3.5155|3.5195|3.5158|3.5133|3.5149|3.5167|3.5156|3.5154|3.5137|3.5167|3.5143|3.5173|3.5166|3.5157|3.5155|3.5155|3.5157|3.5157|3.5155|3.5155|3.515|3.5134|3.5087|3.4967|3.4942|3.4918|3.4888|3.4841|3.4798|3.4798|3.4798|3.4798|3.4798|3.4798|3.4798|3.4798|3.4798|3.4798|3.4807|3.4808|3.4831|3.4763|3.4845|3.4859|3.4872|3.4886|3.4897|3.4911|3.4922|3.4917|3.4944|3.4954|3.4961|3.4978|3.7472|4.2227|4.224|4.227|4.2267|4.228|4.2302|4.2322|4.2333|4.2343|4.238|4.3004|5.9749|6.1228|7.6955|8.5551|8.4653|8.4682|8.4731|8.5725|8.4858|8.4504||||||||||||||||||||||||||
2026-10-11 19:25:32|russ2000_2_0417|MRNS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0635|8.0635|8.0635|8.0635|8.0635|12.2339|9.4494|14.0078|14.0682|14.2237|12.2899|17.0948|19.4647|19.5092|19.5092|19.5093|20.5806|21.9852|28.6667|23.5678|40.3731|40.3957|40.4071|42.4054|52.4652|52.5222|52.5435|60.5193|86.6618|99.7705||||||||||||||||||||||||||
2026-10-11 19:25:32|russ2000_2_0418|MRSN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.4931|17.4931|17.4931|17.4931|22.6456|1.4123|22.2421|22.765|22.8165|22.9663|23.152|23.1905|31.4617|47.7081|47.8336|47.9344|47.9886|60.7482||||||||||||||||||||||||||
2026-10-11 19:25:32|russ2000_2_0419|MSBI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.849|14.849|14.849|14.849|14.849|13.6351|15.8583|16.0074|16.3516|17.3201|19.7042|19.7412|21.3515|24.2681|24.3257|24.2147|24.2047|24.3032|24.6845|24.7735|24.538|23.34||||||||||||||||||||||||||
2026-10-11 19:25:32|russ2000_2_0420|MSGN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.309|73.309|73.309|73.309|73.309|73.309|76.2|76.773|76.811|77.044|77.2||77.185|77.379|77.612|77.66|77.767|77.889|78.041|78.06|78.101|78.116|78.211|78.242|78.29|78.252|77.575|76.622|75.902|75.373|75.353|75.476|75.412|75.461|75.643|75.725|75.779|75.756|76.017|75.748|75.693|75.737|75.739|75.788|75.464|60.825|60.315|57.401||||||||||||||||||||||||||
2026-10-11 19:25:33|russ2000_2_0421|MTEM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.021|0.4433|0.2476|0.4345|0.4388|0.5641|0.5447|0.5482|0.5531|0.5658|0.5585|0.5599|0.0936|0.5662|0.5653|0.5665|0.8538|1.3831|1.3835|1.3839|1.3843|3.0512|3.0548|3.058|3.0611|3.0638|3.3132|4.4368|4.4593|4.4695|4.5751|5.7722|5.855|5.1207|5.1351|5.1852|5.7783|5.3856|5.5727|5.7271|5.5904|5.7534|6.0665|6.6195|6.4893|7.6757|6.4989|6.501|6.5033|6.5054|6.5068|6.511|17.9256|26.8983|26.9897|27.0624|27.6803|36.6668|36.739|36.8198|36.9379|40.5826|45.6491|45.7255||||||||||||||||||||||||||
2026-10-11 19:25:33|russ2000_2_0422|MVBF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5292|1.4205|1.5481|1.2242|1.4821|1.4799|1.5159|1.5683|1.5498|1.5497|2.3974|2.6317|2.7387|2.8974|2.98|2.9802|2.9799|2.9987|3.0446|3.0011|3.1716|3.2848|3.2924|3.2802|3.306|3.3115|3.3278|3.1512|3.2773|3.269|3.2526|3.2774|4.1574|4.4689|4.4652|4.3885|4.3885|4.4127|4.4127|5.7915|6.9154|6.9414|6.9449|7.6918|7.8826|8.0712|8.2863|8.2143|8.1744|9.9824|8.2158|8.1009|9.9012|10.4331|10.4343|10.4693|10.0093|12.1814|12.4101|10.8953|12.7144|11.5021|13.1133|15.8171|13.1773|13.1553|12.0983|12.3065|12.2981|12.0118||||||||||||||||||||||||||
2026-10-11 19:25:33|russ2000_2_0423|MYOK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.3902|16.3902|16.3902|16.3902|25.493|27.0532|26.1692|26.3372|26.4703|30.9076|31.0893|31.2008|33.5256|35.4752|35.8272|37.44|40.1166|40.2507|40.5063|46.0659|46.1331|46.295|46.567|49.8786||||||||||||||||||||||||||
2026-10-11 19:25:33|russ2000_2_0424|NBN|average_shares_outs_diluted|0||||||||||||||||||1.586|1.586|1.586|1.586|1.586|1.586|1.586|1.586|1.586|1.586|1.4286|1.3333||1.875|1.875|1.6667|2.5|1.607|1.607|1.7647|2.1067|1.7647|1.5789|1.6667|1.7606|1.8182|1.5789|2|2.043|2.1053|2.1053|2.1053|2.2802|2.1053|2.1053|2.3077|2.969|1.844|2.2727|2.381|2.7314|2.5|2.8571|2.6923|2.937|2.6087|2.8|2.5926|2.6493|2.7586|2.6667|2.7415|2.6798|2.6766|2.6723|2.662|2.63|2.6177|2.6112|2.6769|2.726|2.6675|2.6823|2.6901|2.6677|2.6182|2.6177|2.5509|2.5544|2.5841|2.5496|2.5326|2.5754|2.5417|2.5505|2.4964|2.418|2.5259|2.455|2.4998|2.5773|2.392|2.3672|2.3178|2.3545|2.3039|2.3386|2.3339|2.2907|2.2889|2.3241|2.3422|2.3437|2.3491|2.3988|3.5599|3.5075|3.5135|3.512|3.5123|10.3834|10.3834|10.3834|10.4256|10.4465|10.4405|10.4328|10.4325|10.3132|10.18|10.1323|9.833|9.773|9.5628|9.5696|9.4596|9.3433|9.1334|8.8646|8.8935|8.92|9.0899|9.1681|9.1432|9.1161|9.1837|9.2016|9.1981|9.0419|9.2119|9.2231|9.1287|8.402||||||||||||||||||||||||||
2026-10-11 19:25:33|russ2000_2_0425|NCBS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2691|4.2691|4.2691|4.2691|4.2691|4.0084|4.238|4.2516|4.2839|4.332|4.32|4.3055|4.3073|4.3663|4.3979|4.3746|4.4564|7.6292|8.9697|8.9834|8.9584|9.9916|10.4087|10.3705|10.2248|9.9699|9.9493|9.8125|9.7584|9.6924|9.6968|10.4809|10.8006|10.5197|10.499|||||||||||||||||||||||||
2026-10-11 19:25:33|russ2000_2_0426|NCSM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.3252|45.3252|45.3252|45.3252|45.3252|40.198|47.119|46.721|47.114|44.778|47.404|45.172|45.974|46.766|46.921|46.916|47.049|47.319||||||||||||||||||||||||||
2026-10-11 19:25:33|russ2000_2_0427|NE|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:34|russ2000_2_0428|NEO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.42||||0.721|0.1829|0.1847|0.9795|0.9795|1.0949|2.385|4.05|4.05|4.0737|4.2878|4.4374|4.4824|15.9607|18.4494|18.4941|18.4494|18.8019|20.7856|21.5514|21.7443|22.1575|22.5264|22.621|25.5124|29.7097|31.173|27.0615|27.3712|28.9415|31.3094|31.3918|31.4009|38.2439|31.4403|31.7851|35.63|38.4859|36.8648|37.2052|37.22|37.3072|37.3767|37.4096|41.734|42.857|43.104|43.322|47.424|47.65|45.175|50.182|50.923|53.744|53.173|53.303|53.469|53.733|54.444|62.286|60.277|60.425|60.537|60.862|76.068|77.448|78.145|78.496|78.65|79.413|79.617|80.08|80.507|90.168|90.899|96.497|94.74|102.336|107.88|106.162|104.484|107.887||||||||||||||||||||||||||
2026-10-11 19:25:34|russ2000_2_0429|NEOS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.4887|14.4887|14.4887|14.4887|14.4887|13.6887|12.4032|16.016|16.0253|16.0501|16.0707|16.0632|19.6247|22.6134|27.885|28.7905|28.997|29.0089|29.6258|41.5157|49.7036|49.7277|49.7308|49.7327|49.7361|49.7499||||||||||||||||||||||||||
2026-10-11 19:25:34|russ2000_2_0430|NERV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.2781|18.2781|18.2781|18.2781|18.2781|18.2781|17.7524|18.5023|19.4166|24.7211|24.7211|24.7315|27.2027|29.1224|34.8063|34.8767|35.3696|36.7195|40.8804|38.7187|38.7493|38.7493|38.7818|38.8894|38.9681|39.0255|39.0255|39.0375|39.1776|40.2781||||||||||||||||||||||||||
2026-10-11 19:25:34|russ2000_2_0431|NEXT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7262|4.499|4.499|4.5038|4.499|4.499|4.5069|4.4753|95.689|97.723|103.87|106.332|106.388|106.398|106.639|106.828|106.94|107.061|107.181|115.042|117.353|117.388||||||||||||||||||||||||||
2026-10-11 19:25:34|russ2000_2_0432|NGVT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.072|42.072|42.072|42.072|42.072|42.072|42|42.126|42.103|42.517|42.376|42.427|42.549|42.556|42.601|42.612|42.657|42.532|42.237|42.202|42.643|42.197|41.962|41.37||||||||||||||||||||||||||
2026-10-11 19:25:34|russ2000_2_0433|NH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.7327|120.7327|120.7327|120.7327|117.8458|104.0722|121.2454|121.3227|121.618|121.7561|115.9241|107.7157|108.5793|109.1204|109.4717|109.494|109.9043|110.2095|110.6199|111.0897|110.6198|110.8315||||||||||||||||||||||||||
2026-10-11 19:25:34|russ2000_2_0434|NHTC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0096|0.0096||0.0619|0.0622|0.0619||0.0842|0.0822|0.0822|0.086|0.1377|5.8528|1.9013|3.5388|2.1285|3.3989|3.6821|0.0306|3.4507|5.5035|5.695|5.821|5.763|5.909|5.447|6.692|7.971|8.254|6.853|8.418|7.111|7.711|8.2|8.2|8.199|8.2|8.284|8.278|9.458|9.567|9.619|9.719|9.698|9.903|10.068|10.261|10.339|10.418|10.485|10.536|10.588|10.635|10.706|10.898|11.203|11.181|11.219|11.232|11.261|11.248|11.269|11.312|11.442|11.673|12.305|12.774|13.128|12.548|12.461|12.284|12.171|11.817|11.359|11.232|11.239|11.251|11.274|11.276|11.272|11.288|11.305|11.322|11.351|11.333|11.135|10.623|10.454|10.483|11.424||||||||||||||||||||||||||
2026-10-11 19:25:35|russ2000_2_0435|NIHD|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:35|russ2000_2_0436|NINE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.4928|21.4928|21.4928|21.4928|21.4928|23.1844|22.0694|24.351|24.3893|27.8528|29.4718|29.473|29.3616|29.3681|29.4305|29.8442||||||||||||||||||||||||||
2026-10-11 19:25:35|russ2000_2_0437|NK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.9316|78.9316|78.9316|78.9316|78.9316|76.9636|77.8376|81.1304|81.5747|81.9592|82.1542|81.8584|82.1384|81.4408|79.4406|79.3454|79.0366|79.1072|79.2048|79.1785|81.2613|98.5944|98.3317|98.4654|98.4726|98.7697||||||||||||||||||||||||||
2026-10-11 19:25:35|russ2000_2_0438|NMRK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.1584|225.1584|225.1584|225.1584|151.4338|154.434|246.834|155.938|185.134|178.201|269.057|208.15|206.616|183.825|263.646|178.523||||||||||||||||||||||||||
2026-10-11 19:25:35|russ2000_2_0439|NODK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17|17|17|17|17|23|22.76|22.6633|22.3133|22.3188|22.3741|22.397|22.4141|22.3575|22.2788|22.2982|22.2321|22.2529|22.3393|22.0252||||||||||||||||||||||||||
2026-10-11 19:25:35|russ2000_2_0440|NOVT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.388|11.5151|11.1111|11.4487|12.215|13.4587|13.9103|13.6893|13.4057|13.6487|13.47|13.4943|13.5297|13.546|13.5663|13.5763|13.5957|13.599|13.781|13.6323|14.038|14.0833|14.028|14.0077|13.9417|13.9093|13.9883|13.987|14.1747|14.1013|14.0037|14.0557|14.084|14.226|14.312|14.282|14.068|13.951|13.8923|15.708|15.8643|15.911|15.9406|15.949|15.964|15.967|29.565|33.393|33.532|33.595|33.588|33.64|33.878|33.953|33.912|34.002|34.271|34.285|34.417|34.609|34.669|34.707|34.793|34.409|34.999|35.029|35.055|34.582|34.853|34.887|34.928|34.989|35.125|35.463|34.833|35.415|35.428|35.474|35.485|35.485|35.474|35.503|35.585|35.615|35.561|35.579||||||||||||||||||||||||||
2026-10-11 19:25:36|russ2000_2_0441|NPTN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0329|3.0329|3.0329|1.9162|1.9286|2.71|2.8588|23.4746|15.0694|25.562|24.7444|24.8344|24.8707|28.4029|30.6113|30.6051|30.574|30.78|31.185|31.456|31.61|31.79|32.383|32.646|33.031|37.294|42.217|42.133|43.648|44.32|42.038|42.425|42.615|43.219|43.79|44.088|44.259|44.665|45.476|46.164|46.414|46.754|48.615|48.369|50.617|51.661||||||||||||||||||||||||||
2026-10-11 19:25:36|russ2000_2_0442|NRC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3636|6|6.4286|7.305|7.5|7.3684|6.6667|11.5152|7.06|7.0566|6.6667|7.5|7.0366|7.0619|7.0694|7.0593|7.0584|7.057|7.1015|7.0924|7.166|7.1935|7.2003|7.1626|7.296|7.3026|7.3306|7.4603|7.3533|7.2836|7.2238|7.3091|7.2025|7.1785|7.0564|7.0721|6.9181|6.9701|6.9858|6.8595|6.964|7.0019|7.0133|6.9298|6.9703|6.7929|6.8031|6.7877|6.713|6.734|6.735|6.723|6.711|6.732|6.727|6.769|6.809|6.855|6.85|3.3621|6.907|12.15|12.1815|12.2205|12.287|24.601|24.625|24.652|24.675|24.612|24.571|24.6|24.557|24.551|24.458|24.44|24.561|24.557|24.624|24.666|24.821|25.116|25.36|25.524|25.467|28.466|25.526|29.171|25.509|25.586|25.741|25.74|25.725|25.68||||||||||||||||||||||||||
2026-10-11 19:25:36|russ2000_2_0443|NRE|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:36|russ2000_2_0444|NSA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20|||20|20|20|20|20|40.4629|52.565|63.456|65.362|67.994|73.531|35.08|88.512|43.401|44.223|44.269|45.791|99.935|50.486|55.722|56.605|56.655|57.543|59.278|59.327|59.798|68.21||||||||||||||||||||||||||
2026-10-11 19:25:36|russ2000_2_0445|NSSC|average_shares_outs_diluted|0|||||23.3572|23.3572|23.3734|23.3734|23.3842|23.4004|23.395|23.4004|23.4058|23.4489|23.4489|23.4705|23.4759|23.4867|23.4759|23.4759|23.4921|23.5353|23.5353|23.5407|23.5569|23.5623|23.5623|23.5677|23.5677|23.5677|23.5677|23.5677|23.5677|23.5677|21.5866|23.9866|23.1303|25.0557|21.5866|22.4861|24.5302|24.2928|26.9833|24.9076|17.9888|23.1768|21.5866|26.9833|23.1303|26.9833|20.2388|23.1303|26.9833|27.7901|23.9866|22.4861|21.5866|26.1754|23.9866|21.5866|17.9888|21.7225|20.2388|13.4916|16.19|15.1455|19.6242|18.9296|19.1098|19.0157|18.8827|19.022|18.7675|19.7079|18.4051|18.7165|18.9394|20.7409|18.3265|19.7228|17.84|25.2167|20.7483|18.5781|18.7584|21.6215|20.1769|20.4842|20.375|20.5505|20.5695|20.5939|20.7114|20.6758|20.8073|20.6288|20.5765|20.3766|20.1571|19.8209|19.626|19.587|19.4793|19.0957|19.0957|19.0972|19.096|19.096|19.096|19.096|19.096|19.096|19.193|19.416|19.096|19.256|19.409|19.453|19.097|19.496|19.419|19.905|19.341|19.444|19.471|19.455|19.412|19.189|19.073|18.989|18.986|18.957|18.828|18.807|18.838|18.851|18.855|18.884|18.879|18.883|18.772|18.765|18.776|18.649|18.533|18.534|18.536|18.538|18.516|18.382||||||||||||||||||||||||||
2026-10-11 19:25:36|russ2000_2_0446|NTB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.369|47.369|47.369|53.2507|49.038|54.315|55.221|55.58|55.465|55.592|55.813|55.2356|56.029|55.217|54.229|53.547|53.554|53.224|52.405|50.984||||||||||||||||||||||||||
2026-10-11 19:25:36|russ2000_2_0447|NTGN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:37|russ2000_2_0448|NTLA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.664|17.664|17.664|17.664|34.276|19.121|34.316|36.0185|34.723|34.916|35.189|39.189|42.0426|42.836|43.161|44.224|45.234|45.814|48.554|49.347|50.491|53.369||||||||||||||||||||||||||
2026-10-11 19:25:37|russ2000_2_0449|NTRA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.686|36.686|36.686|36.686|44.6773|44.6773|44.944|50.346|50.439|51.445|52.012|52.401|53.043|53.088|53.447|55.116|54.132|54.551|60.57|62.006|62.831|68.224|70.456|76.626|78.287|79.069||||||||||||||||||||||||||
2026-10-11 19:25:37|russ2000_2_0450|NVCR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.1379|72.1379|72.1379|82.6768|82.6768|83.7786|84.3972|85.2747|85.7749|86.7729|87.453|88.2189|89.1256|89.3894|89.9856|91.3319|92.9114|93.0833|94.8113|96.3563|107.6046|99.2971|108.1006|107.6478||||||||||||||||||||||||||
2026-10-11 19:25:37|russ2000_2_0451|NVEE|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5464|5.5464|5.5464|5.5464|4|2.422|4.03|4.1333|5.2652|5.3926|5.6123|5.6247|5.7372|6.0321|6.8387|7.9431|8.0278|8.1089|9.1729|10.3538|10.5141|10.7193|10.7238|10.7856|10.8774|10.9133|11.0042|11.7014|12.4086|12.463|12.5215|12.567|12.597|12.5938|12.6099||||||||||||||||||||||||||
2026-10-11 19:25:37|russ2000_2_0452|NVTR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:37|russ2000_2_0453|NWFL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2778|13.9748|13.9748|13.4184|4.6284|4.6284|4.6284|4.631|4.6258|4.5764|4.553|4.5322|4.3541|4.2879|4.4264|4.3583|4.3417|4.4005|4.4422|4.4259|4.4569|4.5088|4.4761|4.5159|4.6067|4.6283|4.5969|4.7285|4.62|4.6489|4.6671|4.7262|4.6815|5.0092|4.9376|4.9986|4.9137|4.6835|4.7383|4.7392|4.7332|4.71|4.6561|4.6761|4.6035|4.5721|4.5606|4.5441|4.5457|4.554|4.582|4.5788|4.5788|4.5573|4.5606|4.559|4.5705|4.8494|5.4334|5.4381|5.9648|5.412|5.4225|5.43|5.4555|5.451|5.457|5.454|5.4795|5.4795|5.478|5.5125|5.529|5.523|5.538|5.5385|5.535|5.5245|5.96|6.278|6.267|6.261|6.263|6.283|6.279|6.275|6.304|6.257|6.309|6.315|6.309|6.404|6.323|6.317||||||||||||||||||||||||||
2026-10-11 19:25:37|russ2000_2_0454|NXGN|average_shares_outs_diluted|0|||||35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.184|35.184|35.184|35.184|34.328|34.328|34.328|34.328|33.768|34.328|34.328|34.328|33.472|34.328|34.328|34.328|33.472|26.6667|26.6667|40|40|33.472|33.472|33.472|33.496|40|40|40|32|40|40|36.9231|38.3193|40|40|26.6667|43.29|36.3636|33.3333|36.9231|36.7619|46.5672|53.3333|46.4122|50.4762|46.9565|40|40|44.5022|48|48|53.3333|53.3333|46.6667|46.6667|50|50|49.704|49.704|48.3|48.6863|50.32|50.3111|50.2909|51.1554|50.656|50.6667|51.6|52.0046|51.728|52.0649|52.22|52.4967|52.616|52.784|53.128|53.64|53.9|54.256|54.744|55.36|54.464|54.76|55.014|55.754|55.314|55.436|55.392|55.726|55.542|56.422|56.946|57.518|57.27|57.484|57.666|57.838|58.114|58.156|58.28|58.398|58.8|59.005|59.128|59.367|59.388|59.386|59.405|59.615|59.572|59.751|60.173|60.584|60.77|60.788|60.855|60.957|61.064|61.194|61.279|61.362|61.179|62.052|62.093|62.34|62.643|63.53|63.708|63.879|64.054|64.857|64.776|64.903|65.353|65.56|65.664|65.984|66.296|66.689|||||||||||||||||||||||||
2026-10-11 19:25:38|russ2000_2_0455|NXRT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.294|21.294|21.294|21.4052|21.294|21.294|21.294|21.294|21.294|21.294|21.376|21.29|21.293|21.473|21.453|21.375|21.43|21.295|21.262|22.684|24.044|24.233|24.557|25.532|25.851|24.307||||||||||||||||||||||||||
2026-10-11 19:25:38|russ2000_2_0456|NYMX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.0457|18.0086|16.6469|18.6436|18.5231|21.9901|17.1871|20.4026|19.9555|16.517|19.9708|19.9708|20.3071|20.8584|21.0288|22.3236|21.5266|21.758|21.9455|22.1463|22.4066|22.5817|22.7563|24.1399|23.389|23.5249|23.7583|26.2723|24.9232|24.9199|25.0484|25.516|25.6306|25.788|25.9167|25.936|26.9992|27.2682|27.7892|27.5032|29.0983|28.7969|29.1826|29.3161|29.4621|29.6546|29.8157|30.0573|30.2532|30.5693|30.882|31.1591|31.4738|31.7794|32.046|32.4568|32.5785|32.6167|32.7136|32.9354|32.9946|33.0565|33.2025|33.3574|33.6795|34.0339|34.2996|34.5709|34.7973|35.069|35.3953|35.7489|38.2805|37.2024|39.1203|37.0037|43.9846|45.427|46.8915|48.3341|49.702|51.529|53.301|55.492|57.056|59.273|61.519|63.967|67.046|68.4357|69.974|69.892|71.598|71.7297||||||||||||||||||||||||||
2026-10-11 19:25:38|russ2000_2_0457|OBNK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.0255|22.0255|22.0255|22.0255|22.0255|22.382|23.7168|23.6762|23.7763|23.7866|23.607|23.5291|23.5302|23.4663||||||||||||||||||||||||||
2026-10-11 19:25:38|russ2000_2_0458|ODT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.8904|26.8904|26.8904|26.8904|26.8904|24.351|24.4025|24.4539|24.6406|24.6824|24.8932|30.2683|30.5966|30.6107|30.6816||||||||||||||||||||||||||
2026-10-11 19:25:38|russ2000_2_0459|OFED|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.348|6.348|6.348|6.348|6.348|6.348|5.286|6.348|6.1066|6.1106|6.1158|5.9029|6.1212|6.113|5.9306|5.7854|5.623|5.6132|5.6272|5.6873|5.6422|5.6793|5.7178|5.7842|5.7393|5.7492|5.7644|5.8023|5.7411|5.7373|5.749|5.8441|5.8006|5.8239|5.8223|5.6659|5.8112|5.8052|5.7965|5.7144|5.7394|5.7276|5.7161|5.6993||||||||||||||||||||||||||
2026-10-11 19:25:38|russ2000_2_0460|OLLI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.5665|54.5665|54.5665|54.5665|57.1245|52.057|60.704|60.878|61.867|62.358|62.515|62.919|64.389|64.889|65.102|65.418|65.624|65.868|66.095|66.037|66.176|66.3|65.672|65.349|65.242|66.051||||||||||||||||||||||||||
2026-10-11 19:25:38|russ2000_2_0461|OOMA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.537|11.537|11.537|11.537|16.829|4.2332|16.7039|16.9163|17.06|17.281|17.6483|17.9487|18.1285|18.3606|18.7253|19.0571|19.3187|19.6737|19.9627|20.2319|20.4797|20.8499|21.2743|21.5874|21.8977|22.2322||||||||||||||||||||||||||
2026-10-11 19:25:39|russ2000_2_0462|OPBK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.3413|13.4092|13.5601|13.6449|13.827|16.1105|16.2349|16.0733|16.1127|15.9516|16.0075|15.7652|15.5863|15.1126||||||||||||||||||||||||||
2026-10-11 19:25:39|russ2000_2_0463|OPI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4875|2.4875|2.4875|2.4875|5.3625|3.096|5.3637|5.443|7.271|7.8152|9.0922|10.1423|10.1252|10.1265|11.3305|11.7728|11.763|11.7745|11.777|13.661|13.6613|13.6672|13.671|13.6805|13.6813|13.6858|16.392|17.6103|17.5665|17.6212|17.7553|17.7583|17.7578|17.7653|17.771|17.774|17.7735|17.7797|24.2395|24.7985|24.76|24.766|24.768|25.028|48.046|48.049|48.073|48.095|48.095|48.106||||||||||||||||||||||||||
2026-10-11 19:25:39|russ2000_2_0464|OPTN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.7167|26.7167|26.7167|35.3863|35.3863|37.8026|37.8492|38.6884|41.2072|41.2812|41.2561|41.3106|41.4542|43.4854|45.9062|45.9081||||||||||||||||||||||||||
2026-10-11 19:25:39|russ2000_2_0465|ORC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3417|3.3417||||||3.3417|2.0043|3.3417|3.3417|3.3453|5.0936|9.0781|10.7102|14.6167|16.8469|19.7519|22.545|21.8898|21.7561|21.9206|24.1333|28.541|33.0691|37.2114|45.3551|48.424|53.0658|52.5875|52.0347|51.1773|48.9046|52.6008|60.419|63.1989|64.5902|66.3102||||||||||||||||||||||||||
2026-10-11 19:25:39|russ2000_2_0466|ORRF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3762|5.0064|5.3875|5.3927|5.3971|5.4122|5.4266|5.4473|5.4579|5.5262|5.5811|5.5967|5.6131|5.6346|5.6902|5.6997|5.7069|5.7242|5.7778|5.7909|5.7993|5.8127|5.8634|5.8714|5.8782|5.8933|5.9441|5.9817|5.9675|6.4666|6.8273|6.7755|6.6803|6.7083|6.746|6.8135|6.7708|6.74|6.762|6.776|6.723|6.73|6.479|6.501|6.546|7.979|7.991|8.026|8.026|8|8.027|8.054|8.055|8.065|8.0653|8.079|8.084|8.091|8.091|8.105|8.108|8.11|8.122|8.125|8.134|8.138|8.157|8.139|8.139|8.136|8.149|8.154|8.198|8.208|8.239|8.259|8.268|8.283|8.271|9.326|9.326|10.514|11.094|11.102|11.062|10.993|11.025|||||||||||||||||||||||||
2026-10-11 19:25:39|russ2000_2_0467|OSBC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||14.2827|14.2827|14.2827|14.2827|14.2827|14.2827|14.2827|14.2827|15.6693|15.6693|15.6693|15.6693|15.6693|15.664|15.664|15.664|15.664|15.6693|16.2613|16.2613|16.2613|16.0267|16.2667|16.272|16.272|16.272|16.1573|15.8373|15.9359|15.7881|15.5663|15.4769|15.579|15.5342|15.323|15.3917|15.1656|30.0178|29.8361|14.7862|14.9429|14.9537|13.5156|13.4707|13.5401|13.6321|13.5557|13.5768|13.5948|13.6875|13.8115|13.5947|13.7086|13.7002|13.4513|13.2135|13.2671|12.7664|12.2953|12.4044|13.2164|13.857|13.8329|13.8484|13.8579|13.9077|13.9365|13.9494|14.1972|13.9891|14.0288|14.1592|14.2137|14.2362|14.2172|14.2161|14.1961|14.2109|14.2109|14.211|14.1575|14.0778|14.102|14.0874|14.0816|28.3614|29.7675|29.8139|29.6739|29.7473|29.7464|29.7476|29.8058|29.8412|29.8382|29.5557|29.941|30.0159|30.1036|30.0956|29.6595|30.3373|29.7471|32.0812|29.8457|30.3899|29.8991|32.0239|29.9298|30.194|30.1023|||||||||||||||||||||||||
2026-10-11 19:25:40|russ2000_2_0468|OSG|average_shares_outs_diluted|0|||||6.6284|6.6284|6.6284|6.6284|6.6284|6.6284|6.6284|6.6284|6.6284|6.6284|6.6284|6.6284|6.6284|6.6284|6.6284|6.604|6.604|6.604|6.604|6.6015|6.6015|6.6015|6.4625|6.3863|6.3202|6.3827|6.3871|6.0558|6.0461|6.0366|6.1395|5.9742|6.05|5.5|6.0177|6.0868|5.9889|5.9314|5.8929|6.0515|6.1111|6.0238|7.0278|6.9667|6.7222|6.4706|6.4167|6.6349|6.4778|7.1042|7.3333|6.0238|6.1111|6.8509|6.8095|6.7749|6.7128|6.875|6.8095|8.2037|7.0079|6.6957|6.1641|6.5107|6.127|6.2827|6.2909|6.2309|6.3247|6.3662|6.3949|6.3894|6.82|6.1167|6.3115|6.3132|6.3574|6.3917|6.4668|6.4338|7.0474|7.2209|7.2278|7.2331|7.2415|7.244|7.2442|7.2416|7.2544|7.2583|7.2656|7.2514|7.1807|6.3475|5.8974|5.7474|5.7292|5.6642|5.4216|5.0488|4.9278|4.9245|4.9252|4.9251|5.0894|5.5261|5.5269|5.5298|5.5387|5.5418|5.5427|5.5444|30.4676|30.9096|30.9066|30.8944|30.796|30.7456|30.7185|30.7154|30.6753|30.5468|62.1615|61.9873|96.8962|96.9423|96.9193|96.9196|96.0615|93.1482|89.3631|87.4682|88.1799|87.9648|87.8223|88.2378|88.6206|89.199|89.2293|89.1293|89.4211|89.2457|89.3757|91.0053|90.389|90.8123||||||||||||||||||||||||||
2026-10-11 19:25:40|russ2000_2_0469|OSMT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.8598|45.8598|45.8598|51.1571|51.1571|52.5189|52.5189|52.5189|52.4765|51.9562|58.2572|58.8635||||||||||||||||||||||||||
2026-10-11 19:25:40|russ2000_2_0470|OSPN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.7863|27.2689|27.4775|30.0762|27.8931|28.2594|28.2606|28.2631|28.2606|28.3464|28.3895|28.3917|28.3895|28.4369|31.2223|29.4461|31.898|35.2403|35.172|33.173|36.326|37.295|37.703|37.712|37.712|37.69|37.712|37.957|38.001|38.228|38.387|38.411|38.308|38.198|38.204|38.108|38.022|38.091|38.154|38.081|38.287|38.201|38.159|38.316|38.468|38.752|38.606|38.442|38.352|38.742|38.833|38.68|39.064|39.226|39.226|39.116|39.389|39.471|39.541|39.595|39.66|39.738|39.733|39.811|39.755|39.769|39.834|39.77|39.77|39.842|39.821|39.832|40.059|39.908|39.922|40.412|40.036|40.038|40.129|40.247|40.338|40.028||||||||||||||||||||||||||
2026-10-11 19:25:40|russ2000_2_0471|OVBC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||3.225|4.0575|4.0788|4.1162|4.2306|4.1662|4.1862|4.2225|4.2438|4.2663|4.28|4.4037|6.8906|5.5156|5.5141|5.5141|4.3833|4.4241|4.4315|4.3612|4.3242|4.3712|4.3571|4.3116|4.3472|4.3365|4.2988|4.329|4.3452|4.3694|4.3207|4.3733|4.35|4.3245|4.349|4.3074|5.3041|4.3325|4.2341|4.3062|4.2415|4.2465|4.2256|4.2882|4.2262|4.1122|4.0733|4.1632|4.0938|4.0256|3.9985|4.0168|3.983|3.983|3.983|3.984|3.984|3.984|3.984|4.0001|4.0001|4.0001|4.0001|4.0266|4.0279|4.0294|4.0294|4.0345|4.0622|4.0622|4.0622|4.0697|4.0988|4.0988|4.0988|4.1005|4.1177|4.1471|4.1177|4.1177|4.1277|4.1422|4.4666|4.6681|4.6723|4.6818|4.6883|4.6977|4.7116|4.7241|4.7306|4.7403|4.7485|4.7639|4.7733|4.7874|4.7874|4.7874||||||||||||||||||||||||||
2026-10-11 19:25:40|russ2000_2_0472|OVID|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6019|19.6019|19.6019|19.6019|24.6019|18.1126|24.6019|24.6621|24.609|24.626|24.6344|24.6544|30.3296|38.693|38.5048|49.2516|54.7156|55.6071||||||||||||||||||||||||||
2026-10-11 19:25:40|russ2000_2_0473|OVLY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5242||||5.5907|5.5907|5.5907|6.7638|6.3423|7.1407|7.1921|7.3755|7.3142|7.3369|7.3369|7.3786|7.103|7.3498|7.103|7.103|7.103|7.103|7.103|8.8842|7.6963|7.6977|7.7431|7.7433|7.7039|7.6616|7.6941|7.711|7.7055|7.7204|7.7292|7.7236|7.7422|7.7452|7.7315|7.7372|7.7439|7.751|7.7578|7.7325|7.8304|7.837|7.851|7.8583|7.941|8.002|7.985|7.9379|8.025|8.031|8.034|8.0244|8.052|8.06|8.063|8.1536|8.072|8.08|8.083|8.092|8.101|8.08|8.104|8.0974|8.102|8.117|8.12|8.1275|8.135|8.13||||||||||||||||||||||||||
2026-10-11 19:25:40|russ2000_2_0474|PAR|average_shares_outs_diluted|0|||||11.4018|11.4018|11.4063|11.4213|11.4528|11.4528|11.4708|11.4978|11.4768|11.5457|11.5727|11.5832|11.5817|11.5817|11.5832|11.5892|11.5892|11.5892|11.6042|11.6582|11.6492|11.6582|11.6642|11.6777|11.3178|11.3178|11.2894|11.1019|11.1439|11.1019|11.1019|11.1019|11.1799|11.2489|11.2564|11.2984|11.3133|11.3358|11.3508|11.4018|11.4453|11.4588|11.4723|11.4783|11.5232|11.5022|13.6567|11.5172|11.6117|11.6642|13.2114|13.2324|13.2489|13.2669|13.2669|13.2894|13.3388|13.3388|13.039|12.8171|12.6237|12.6102|12.6162|12.084|12.051|11.7945|11.6625|11.5787|17.3703|11.6865|17.6447|11.8152|17.9865|12.4185|18.7286|12.5331|13.1505|13.1475|13.3335|13.521|13.6935|13.788|13.746|13.3965|21.468|22.005|22.1265|22.17|14.806|14.776|14.646|14.755|14.32|14.348|14.351|14.36|14.379|14.798|14.823|14.683|14.721|14.787|14.544|14.67|14.958|15.031|15.048|15.005|15.058|14.996|15.118|15.048|15.162|15.098|15.207|15.145|15.154|15.34|15.446|15.333|15.499|15.612|15.635|15.6|15.71|15.671|15.659|15.714|15.723|15.67|15.822|15.762|15.978|16.179|15.976|15.949|16.286|16.33|16.071|16.065|16.044|16.29|16.3|16.634|17.941|18.244||||||||||||||||||||||||||
2026-10-11 19:25:41|russ2000_2_0475|PARR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||0.0262|0.0262|0.0262|0.0302|0.0299||0.0362|0.0362|0.0305|0.0344|0.0367|0.0408|0.042|0.0479|0.0494|0.0699|0.0524|0.0537|0.0549||0.0656|0.0676|0.0524|0.0699|0.0699|0.067|0.0656|0.0674|0.0798|0.0926|0.0943|0.1022|0.1158|0.1701|0.1171|0.1162|0.1272|0.1731|0.2645|0.2672|0.2742|0.3263|0.2862|0.228|0.3218|0.3687|0.4448|0.4586|0.4462|0.4475|0.4642||0.5363|0.552|0.5713|0.5604|0.5783|0.7227|0.6811|0.6744|0.8468|1.0601|1.0783|1.0073|1.0647|2.0248|2.8896|2.8837|2.892|2.8934|2.9588|2.8725|2.9243|2.9238|2.9249|3.2727|3.023|3.0217|||16.8048|16.7156|17.5726|28.8082|31.8734|30.6804|33.436|36.1754|37.7183|37.7001|37.4|38.8|40.974|41.015|41.58|45.469|51.865|45.564|51.992|45.751|45.677|45.723|45.709|45.876|55.55|50.074|50.942|51.667|53.153|53.265||||||||||||||||||||||||||
2026-10-11 19:25:41|russ2000_2_0476|PBIP|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.0156|13.0156|13.0156|13.0156|12.5638|12.5638|12.5912|12.4975|12.0716|11.9375|12.6047|11.4169|11.2|12.0625|10.8556|11.2373|10.1667|11.3667|10.8123|10.692|10.815|10.8225|10.5601|10.132|9.8734|9.8139|9.5915|9.5072|9.514|9.5459|9.5531|9.904|9.5645|9.6039|9.6115|9.6173|9.1846|9.1228|9.1303|9.1359|9.2245|9.0662|8.9719|8.9805|8.851|8.5718|8.1951|8.1827|7.6251|7.3809|7.3304|7.3393|7.3335|8.6399|8.6527|8.6577|8.8551|8.8518|8.8484|8.8684|8.8041|8.7773|8.9373|8.7543|8.7552|8.8848|8.2473||||||||||||||||||||||||||
2026-10-11 19:25:41|russ2000_2_0477|PCB|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.5425|13.5449|13.5698|13.5868|13.6287|14.9245|16.6108|16.2713|16.33|16.0996|15.9936|15.7001|15.3737||||||||||||||||||||||||||
2026-10-11 19:25:41|russ2000_2_0478|PCSB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.1438|23.1438|23.1438|23.1438|23.1438|23.1438|18.1651|18.1651|16.7564|16.7913|16.8207|16.8442|16.8691|16.8685|16.2618|16.1292|16.0823|15.9099|15.4472|15.3364||||||||||||||||||||||||||
2026-10-11 19:25:41|russ2000_2_0479|PCYO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.844|7.844|7.844|7.844|7.7536|7.8236|7.844|7.844|7.844|7.8236|7.8236|7.905|7.844|7.8236|7.844|7.844|8.1218|7.8951|8.1451|13.3161|13.3304|13.5255|13.7984|14.33|14.3713|14.6385|14.8638|18.2186|18.3534|18.3688|18.4762|19.7385|20.1362|20.2066|20.2066|20.2067|20.2066|20.2066|20.2066|20.2066|20.2066|20.2066|20.2066|20.2066|21.4663|23.1126|24.0376|24.0471|24.0376|24.0376|24.0376|24.0376|24.0376|24.0376|24.0376|24.0376|24.0376|24.0376|24.0376|24.0376|24.0376|24.0376|24.3662|24.0517|23.9123|23.7541|23.7541|23.7373|23.7541|23.8144|23.7541|23.7541|23.7541|23.9152|23.955|23.9806|23.9964|23.7999|24.0032|24.0166|24.0507|24.1095|24.0528|||||||||||||||||||||||||||
2026-10-11 19:25:41|russ2000_2_0480|PDLB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3084||8.3084|8.3084|8.3084|8.3084|8.3084|18.463|17.7877|17.7997|17.8118|17.8494|17.8643|17.6557|16.8293|17.5371|16.8005|16.7234||||||||||||||||||||||||||
2026-10-11 19:25:42|russ2000_2_0481|PDVW|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:42|russ2000_2_0482|PEBK|average_shares_outs_diluted|0|||||||||5.0968|5.0968|5.0968|5.0968|5.0968|5.0968|5.0968|5.0968|5.0968|5.0968|5.0968|5.0968|5.0968|5.0968|5.0968|5.6043|5.0968|5.0968|5.0968|5.6043|5.6043|5.6043|5.6043|5.6043|5.6043|5.6043|5.6043|5.6043|5.0943|5.0943|5.6064|5.6064|6.1644|6.1644|5.6035|5.6035|5.6035|5.6035|5.6035|5.6035|5.6035|5.6035|5.6035|5.6035|5.6035|5.6035|5.6035|5.6035|5.094|5.6035|5.6035|5.6035|5.6035|6.4225|6.4225|6.4268|6.4246|6.4246|6.4246|6.4253|7.1494|6.3802|6.4347|6.4262|6.3657|6.4194|6.4365|6.5103|6.3166|6.4517|6.2998|6.1533|6.2916|6.0694|6.3609|6.5218|6.356|7.0023|6.9111|4.3676|6.4371|6.9491|6.9631|7.1036|6.2704|6.9942|6.4121|6.4199|6.3394|6.4753|6.3865|6.3197|6.2775|6.182|6.1967|6.1919|6.0965|6.0965|6.0968|6.0981|6.0981|6.0995|6.096|6.0974|6.0974|6.0989|6.0991|6.0982|6.0986|6.1029|6.1177|6.1561|6.1801|6.181|6.1915|6.1894|6.1961|6.2056|6.2092|6.2137|6.2162|6.1818|6.1462|6.1282|6.1304|6.136|6.0994|6.0455|6.0621|6.0846|6.0918|6.0126|6.0123|6.0142|6.0167|6.0188|6.0209|5.965|5.9452|5.939|5.8834|5.8006|5.7808|||||||||||||||||||||||||
2026-10-11 19:25:42|russ2000_2_0483|PETQ|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2851|12.2851|12.2851|12.2851|12.2851|20.1033|13.2226|13.2243|14.5749|16.008|17.239|21.338|21.978|22.597|22.974|23.447|23.728|24.425||||||||||||||||||||||||||
2026-10-11 19:25:42|russ2000_2_0484|PFBI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||6.0789|6.0789|6.3021|7.4201|6.1111|5.8929|6.6204|8.375|7.1296|7.3333|7.15|7.2274|7.1739|7.15|7.3333|7.1689|7.194|7.194|7.194|7.194|7.194|7.194|7.194|6.9702|7.194|7.194|7.194|7.0953|7.194|7.194|7.194|7.194|7.1981|7.1981|7.2009|7.2091|7.2105|7.2077|7.2229|7.2284|7.2421|7.238|7.2352|7.238|7.238|7.2435|7.2352|7.2284|7.2229|8.2747|8.7973|8.7959|8.7904|8.7904|8.7904|11.0399|11.1911|11.2722|11.1279|11.0685|11.1096|11.1557|11.0585|10.9136|11.0352|11.1917|11.2986|11.4662|11.543|11.594|11.6274|11.6917|11.7565|11.8009|11.8537|11.8713|11.8693|11.5334|11.3268|11.3221|12.9734|13.3079|13.3587|13.3832|13.4018|13.4317|13.4237|13.4279|13.4242|13.4622|13.4924|14.5677|14.6991|14.7184|14.7205|14.7561|14.7265|14.7251||||||||||||||||||||||||||
2026-10-11 19:25:42|russ2000_2_0485|PFGC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.6532|87.6002|87.6371|87.7064|87.4606|87.6532|100.3675|101.3603|102.1491|102.8|102.7|102.8|103.6|103.9|104.5|104.5|104.9|105.1|104.9|105.1|105.5|105.6|106.4|115.9|127.7||||||||||||||||||||||||||
2026-10-11 19:25:42|russ2000_2_0486|PFNX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:42|russ2000_2_0487|PFSW|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2553|3.1915|3.4043|3.7989|3.8021|3.8021|3.8021|3.8101|3.8234|3.8466||3.8615|3.8687|3.8868|3.8964|3.9183|3.9585|3.9917|4.4209|4.5077|4.9211|4.9087|6.3962|4.7098|4.77|4.7847|4.7934|7.4264|9.1643|9.8828|9.8674|9.8883|10.002|10.1134|9.8913|10.0423|10.037|9.972|9.914|9.924|9.927|9.931|9.935|9.936|10.796|12.237|12.246|12.268|12.567|12.688|12.769|12.765|12.783|12.783|12.777|12.786|14.525|16.121|16.358|16.522|16.736|16.779|16.908|17.144|17.368|17.829|18.085|18.325|18.627|18.699|18.512|18.736|18.87|18.995|19.128|19.145|19.174|19.258|21.725|19.486|19.444|19.432|19.434|19.679|19.8||||||||||||||||||||||||||
2026-10-11 19:25:43|russ2000_2_0488|PI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.79|12.79|12.79|12.79|12.79|17.81|16.859|20.336|20.344|20.636|20.826|20.908|21.125|21.333|21.403|21.475|21.544|21.709|21.961|22.174|22.412|22.716||||||||||||||||||||||||||
2026-10-11 19:25:43|russ2000_2_0489|PIRS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8635|13.8635|13.8635|13.8635|13.8635||29.2929|29.4295|38.8905|39.8175|39.833|40.8626|43.0638|43.0728|43.064|43.408|44.387|44.852|50.046|53.983|54.089|54.161|50.873|49.204|49.353|53.085|55.212|52.371||||||||||||||||||||||||||
2026-10-11 19:25:43|russ2000_2_0490|PJT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.9717|33.9717|33.9717|33.9717|33.9717|33.9717|33.9717|33.9716|34.0279|34.0279|34.0643|33.6893|33.8686|33.8722|33.9345|33.1804|33.7316|34.8617|35.4102|38.6799|39.6207|39.0042|39.9289|39.4958|39.7753|40.1138||||||||||||||||||||||||||
2026-10-11 19:25:43|russ2000_2_0491|PKBK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1982|14.481|14.481|12.7393|14.9584|9.9413|14.9372|7.0792|8.5504|10.2038|10.3567|14.6585|10.6849|9.9987|9.8083|10.2452|11.1792|10.2544|10.2302|7.8823|10.1927|8.9238|8.6344|8.167|9.4771|8.6454|8.7096|8.6596|8.6626|8.8668|8.6812|8.8949|8.9071|8.7792|9.4084|8.8444|8.6755|8.6633|8.6751|8.6947|8.6824|8.7313|8.768|8.7643|11.5854|11.6111|11.6151|11.5983|11.6245|11.6503|11.5153|12.0792|11.8968|11.8672|11.9173|10.9692|11.9813|12.0045|11.9781|10.5354|11.999|12|12.012|11.9974|12.0034|12.0108|12.0137|12.0164|12.0082|11.9776||||||||||||||||||||||||||
2026-10-11 19:25:43|russ2000_2_0492|PLAN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.571|97.571|97.571|121.8956|46.085|126.246|122.292|129.549|132.352|134.338|136.362|138.335||||||||||||||||||||||||||
2026-10-11 19:25:43|russ2000_2_0493|PLNT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.23|35.23|35.23|35.23|35.23|98.7097|98.71|98.71|36.598|36.773|44.686|55.029|64.15|79.193|85.734|86.583|87.698|88.105|88.458|86.508|84.425|84.835|83.807|81.414|79.723|79.966||||||||||||||||||||||||||
2026-10-11 19:25:44|russ2000_2_0494|PLSE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5655|7.5655|7.5655|7.5655|12.5655|9.791|13.315|13.331|13.803|14.233|14.381|16.593|16.842|16.881|16.927|17.663|20.679|20.728|20.774|20.8|20.838|21.528||||||||||||||||||||||||||
2026-10-11 19:25:44|russ2000_2_0495|PMBC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4403|3.9949|6.3211|6.7396|6.7043|6.332|6.3398|6.3449|6.6172|6.3613|6.525|6.5329|6.5625|6.6806|6.7247|7.4315|10.5095|10.5147|10.5519|10.816|10.8569|10.5291|10.6484|10.5032|10.8388|10.7573|10.7624|11.0221|10.7169|10.6824|10.9057|10.8174|10.6763|10.4782|10.4793|10.4492|10.4347|10.4347|10.4347|10.4347|10.4347|10.4347|10.4347|10.4347|10.4562|12.0975|12.3151|12.283|12.4289|15.9779|19.1708|18.5774|16.7328|18.9058|18.923|18.3779|19.1461|19.255|19.2913|19.2304|19.6167|19.7738|19.8237|23.4846|23.0057|22.9621|22.9964|23.0022|23.2384|23.296|23.3314|23.379|23.4424|23.5575|23.5983|23.5025|23.5468|23.616|23.6566|23.7113|23.475|23.7135||||||||||||||||||||||||||
2026-10-11 19:25:44|russ2000_2_0496|PQG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.9818|103.9818|103.9818|135.2197|104.0968|134.6156|133.885|134.2097|134.5762|136.0688|134.8944|135.323|135.6497|136.2787|136.0861|135.6718||||||||||||||||||||||||||
2026-10-11 19:25:44|russ2000_2_0497|PRMW|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||23.3333|50|62.5|52|56.25|55.3333|56.9231|62.5538|58.3333|61.1538|61.25|65|61.25|63.3333|60|70.5|60|62.2222|59|70|63.5579|67.3333|60|76.3839|57.5|63.3333|62.0909||65|66.3636|66.9231|72.5466|66.539|66.455|59.8513|87.8145|72.8571|69.0476|69.375|70.5057|70.278|71.1111|70.7143|65|70.558|70.2857|71.3889|71.9437|71.843|71.7073|71.2903|71.533|71.919|71.4286|60|74.639|71.755|69.0909|73.3333|73.3746|68.5714|67.1429|71.871|71.87|71.871|71.136|70.3|70.768|70.472|70.529|77|81.56|80.84|80.887|88.956|94.327|95.328|95.529|95.146|95.307|95.702|95.515|95.598|94.829|95.801|95.981|94.772|95.267|94.319|94.234|94.348|101.441|93.196|100.165|110.41|109.694|113.267|124.18|138.195|138.46|138.735|139|141.003|139.372|142.335|141.661|141.176|139.855|135.948|137.306|136.208|134.711|141.139|159.931||||||||||||||||||||||||||
2026-10-11 19:25:44|russ2000_2_0498|PRNB|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:44|russ2000_2_0499|PRPL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.407||4.748|4.752|4.763|4.886|8.389|8.389|8.389|8.389|8.389|8.41|8.437|8.436|8.437|8.457|52.793|53.888|25.58|53.997||||||||||||||||||||||||||
2026-10-11 19:25:44|russ2000_2_0500|PRSP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.5|165.93|165.79|164.54|163.47|163.29|162.9|162.47|161.24|160.64||||||||||||||||||||||||||
2026-10-11 19:25:45|russ2000_2_0501|PRTK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0181|0.0181|0.0181|0.0181|0.0233|0.0233|0.0233|0.0233|0.0262|0.2071|0.3817|0.3834|0.3849|0.3884|0.4154|0.4232|0.428|0.4325|0.4312|0.4319|0.7502|1.0892|1.0979|1.1141|1.116|1.1168|1.1188|1.122|1.1217|1.124|1.1268|1.1386|1.1604|1.4211|1.6027|1.5532|1.5586|1.5631|1.5652|1.5703|1.5702|1.5818|1.5963|14.4179|14.4181|16.3727|17.5617|17.6206|17.6158|17.8953|22.6277|22.838|24.1962|27.3479|27.7762|27.9494|30.5667|31.5813|31.7429|32.1501|32.3346|32.4462|32.5905|33.7937|41.6412|43.6298||||||||||||||||||||||||||
2026-10-11 19:25:45|russ2000_2_0502|PRTY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.9715|115.9715|115.9715|115.9715|115.9715|115.9715|115.9715|115.0601|119.2537|123.3649|119.292|120.3236|120.4723|120.5412|119.5239|120.9437|120.9128|116.8521|96.3986|97.6882|96.4946|96.0313|93.1746|93.7035|93.3464|93.3686|93.3956|93.4191||||||||||||||||||||||||||
2026-10-11 19:25:45|russ2000_2_0503|PSDO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:45|russ2000_2_0504|PTE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0062|0.0072|0.0073|0.0073|0.0073|0.0073|0.0074|0.0074|0.0145|0.0347|0.0361|0.0387|0.0377|0.0377|0.0428|0.3246|0.1428|0.4486|0.279|0.3851|0.5466|0.5293|0.53|0.5299|0.5327|0.5335|0.5579|0.5626|0.5674|0.5682|0.5814|0.6527|0.6528|0.6542|0.6653|0.6654|0.6785|0.6984|0.7892|0.8769|0.878|0.8794|0.8943|0.8984|0.9625|0.9838|0.9765|0.9461|0.9854|0.9498|1.0391|0.9639|0.9653|0.9671|1.0658|1.0642|1.0662|1.0344|1.0818|1.0866|1.1017|1.2974|1.8516|1.673|1.8825|2.6316|2.5022|3.3468|4.6953|5.5681|6.0884|6.6154|13.0553|20.0928|21.2688||21.5947|24.7685|26.4053|27.0441|33.02|38.4283||||||||||||||||||||||||||
2026-10-11 19:25:45|russ2000_2_0505|PTI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3981|10.3981|10.3981|10.3981|16.7115|10.7667|19.1392|20.0737|25.0204|25.0203|25.0401|25.0933|26.4772|34.474|36.0091|36.695|46.7779|50.9769|51.0975|51.0993|51.3831|52.1466|52.1477||||||||||||||||||||||||||
2026-10-11 19:25:45|russ2000_2_0506|PTN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3077|0.3056|0.3117|0.359|0.4545|0.4783|0.566|0.7138|0.7|0.7243|0.7461|0.7859|0.808|1.0366|1.1|1.12|1.12|1.3014|1.6141|1.7423|1.8498|2.4872|3.0163|4.2994|4.3161|4.4531|5.0455|5.2791|5.3375|5.3998|5.4021|5.4237|5.4488|5.8869|5.9339|7.0879|7.0879|7.1056|7.8053|8.5204|8.5177|8.5204|8.5204|8.5297|8.5524|8.6641|8.6663|8.6662|9.1306|9.6645|9.9873|10.7189|11.7303|11.8393|22.8321|34.9006|34.9006|34.9006|34.9006|34.9006|71.6692|106.4244|106.4244|106.2105|106.6097|106.6682|106.7093|106.7136|107.946|109.8157|134.0082|134.1592|156.1766|156.3586|156.3686|157.3104|165.8483|177.7985|196.5805|196.8275|201.3607|202.7116|197.4858|219.8913|205.0093|206.488|207.0163|250.0874|233.1132|234.9236|235.3221|235.3897||||||||||||||||||||||||||
2026-10-11 19:25:45|russ2000_2_0507|PTVCB|average_shares_outs_diluted|0|||||||||||||23.1313||||||||||||||||20.9913|20.2963|20.0675|19.835|20.1088|20.105|20.1088|19.8463|20.0938|19.5538|19.5162|19.2263|19.505|19.5162|19.5162|19.205|18.8538|18.8412|18.8412|18.5175|||18.4138|18.2213|18.2213|17.7913|17.9487|17.9069|17.5532|17.6136|17.2222|17.456|17.2794|17.0732|17.5|17.4236|17.2|17.0025|16.765|17.8898|16.435|15.6575|15.3812|15.4193|15.3187|15.285|15.2125|15.7788|14.8812|14.6575|14.655|14.6882|14.656|14.715|14.742|14.706|14.815|14.795|14.785|14.7487|14.845|14.831|14.873|14.9563|14.889|15.022|15.13|15.1509|15.157|15.165|15.201|15.2324|15.243|15.189|15.012|14.8796|14.767|14.733|14.734|14.7819|14.769|14.802|14.809|14.7935|14.822|14.834|14.837|14.8254|14.842|14.86|14.867|14.905|14.911|14.918|14.921|14.932|14.975|14.971|14.973|14.9816|15.018|15.025|15.018|15.03|15.076|14.9225|15.084|15.084|15.104|15.122|15.118|15.0577|15.034|15.023|14.969|14.8652|14.878|14.679|14.361|14.4277|14.169|14.179||||||||||||||||||||||||||
2026-10-11 19:25:46|russ2000_2_0508|PUB|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:46|russ2000_2_0509|PUMP|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.0399|83.0399|83.0399|83.0399|80.4339|55.996|86.279|86.264|86.978|86.848|86.878|86.878|86.725|104.123|104.379|103.652|103.036|100.687|100.821||||||||||||||||||||||||||
2026-10-11 19:25:46|russ2000_2_0510|PVAC|average_shares_outs_diluted|0|||||30.312|30.312|30.312|30.32|30.32|30.32|30.928|29.176|30.928|30.944|30.816|30.72|30.816|30.72|30.712|30.432|30.744|30.408|30.408|31.136|30.408|30.312|30.248|34.728|35.5556|34.0426|34.7368|35.0878|36|32.7273|34.2857|26|34.6667|35|34.6667|34.24|33.5484|34.6667|33.75|32.9565|33.6842|34.7368|34.1463|34.24|4.272|4.272|4.262|4.262|4.273|4.341|4.341|4.341|4.131|4.137|8.274|8.274|8.28|8.28|8.314|8.367|8.381|8.423|8.423|8.424|32.888|33.3|33.892|8.3978|35.02|35.928|36.028|8.8981|9.007|8.984|8.992|8.971|8.996|9.047|18.138|9.0524|18.352|18.479|18.574|18.512|18.694|18.719|18.76|18.807|18.873|18.913|37.79|18.7452|38.316|38.055|38.213|39.297|41.803|41.74|42.544|42.04|41.922|42.798|45.427|45.272|45.761|45.79|45.591|45.61|45.687|45.768|45.817|45.862|45.945|46.03|46.05|53.649|55.341|62.899|65.465|65.524|85.744|66.514|103.606|71.821|71.82|72.398|103.452|77.242|85.941|89.051||14.992|15.126|15.05|14.994|15.066|15.081|15.058|15.344|15.334|15.098|15.162|15.16|15.125|15.16|15.167||||||||||||||||||||||||||
2026-10-11 19:25:46|russ2000_2_0511|PVBC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4987|9.4987|9.4987|9.4987|9.4987|9.4987|9.4987|9.4987|9.1674|9.1733|9.1793|9.1855|9.1926|9.1983|9.2131|9.2114|9.295|9.3024|9.3554|9.6257|18.8078|18.8959|9.3835|19.4738|18.2613|18.1799||||||||||||||||||||||||||
2026-10-11 19:25:46|russ2000_2_0512|PYX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:46|russ2000_2_0513|QCRH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||3.2324|3.2324|3.2324|3.2324|3.2324|3.2324|3.2324|3.2879|3.2879|3.2879|3.2879|3.3943|3.4183|3.6075|3.6103|3.5601|3.4483|3.583|3.5752|3.6185|3.4986|3.4603|3.4667|3.4604|3.7517|4.2775|4.2074|4.2288|6.3079||4.2416|4.2656|4.3018|4.1731|6.5079|4.3224|4.3493|4.3687|4.6113|4.6143|4.6232|4.6175|4.5859|4.5884|4.5908|4.663|4.5899|4.601|4.5994|4.6079|4.6098|4.6347|4.6465|4.6303|4.5239|4.5409|4.5573|4.5522|4.5823|4.6494|4.6196|4.6217|4.6837|4.874|4.8667|4.6138|4.8334|4.9019|5.0803|4.8627|5.0343|5.4973|5.9153|6.1408|8.03|8.0505|8.054|8.0734|8.0974|9.9467|11.8759|11.926|11.9539|12.5165|13.2697|13.3239|13.4884|13.5166|13.508|14.1932|14.2056|14.2324|15.9223|15.8986|15.9229|15.9384|15.9767|16.033|16.0115|15.8953||||||||||||||||||||||||||
2026-10-11 19:25:47|russ2000_2_0514|QES|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:47|russ2000_2_0515|QHC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:47|russ2000_2_0516|QTNA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:47|russ2000_2_0517|QTRX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.2068|16.2068|16.2068|20.2444|21.707|21.7886|21.891|22.0708|22.2238|22.423|23.2137|26.6278|28.0542|28.1791|28.3129||||||||||||||||||||||||||
2026-10-11 19:25:47|russ2000_2_0518|QUOT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.748|61.748|61.748|73.1698|34.535|77.549|78.065|80.686|82.166|82.98|82.831|81.223|82.518|83.186|84.732|86.176|87.49|88.985|90.492|91.02|92.711|93.643|94.066|94.27|94.263|92.558|88.789|89.102|89.638|90.112||||||||||||||||||||||||||
2026-10-11 19:25:47|russ2000_2_0519|RAMP|average_shares_outs_diluted|0||||||||||||||||||||||||||30|40|38|34.5|25|34|32|38|33.3333|38|32.5||36.6667|40|38|50.3333|43.3333|42|43.3333|48.2707|43.9|45.096|46.384|48.16|48.54|52.218|52.114|52.516|58.506|59.086|59.441|59.011|59.193|59.193|59.454|60.002|52.549|76.5823|82.3529|101.2789|87.2222|94.093|94.62|87.5705|93.9346|97.392|99.358|99.4913|89.931|87.8625|86.7538|88.4967|87.2083|91.3294|97.685|84.0405|86.6385|86.2846|90.6545|93.8585|92.0286|92.48|97.8333|93.0954|94.8429|89.3625|88.0032|89.2437|89.04|86.864|80.4677|95.824|79.341|80.646|79.671|77.086|77.756|78.163|78.086|78.363|78.667|78.915|79.87|80.64|81.456|81.282|82.098|80.423|82.014|81.597|79.02|78.945|78.057|77.541|75.878|75.027|75.491|76.036|77.839|76.295|76.833|77.123|78.302|77.43|77.918|77.96|77.831|76.755|79.353|79.277|79.851|78.011|78.672|79.235|81.869|78.615|76.935|77.448|77.398|68.3|68.906|67.684|67.473|66.977|65.57||||||||||||||||||||||||||
2026-10-11 19:25:47|russ2000_2_0520|RARX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:48|russ2000_2_0521|RBB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.6856|13.6737|13.7172|13.7196|13.7257|13.8633|15.8519|17.2763|17.1623|17.3228|17.4253|19.9429|20.3933|20.445|20.426|20.2661|20.2663|19.8063||||||||||||||||||||||||||
2026-10-11 19:25:48|russ2000_2_0522|RBBN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.9512|13.9512|86.9016|36.6944|32.4182|34.2658|35.4626|40.8335|37.2114|37.8386|38.3646|40.9187|39.7406|43.194|44.8712|48.5636|51.1184|50.0254|50.3414|51.3872|49.5754|50.1302|49.7602|50.3098|50.8918|51.2652|51.4316|53.0752|51.9536|51.9572|52.5826|53.8388|54.2444|54.742|54.3238|54.509|54.619|54.7536|54.7814|54.8732|54.9402|55.2628|55.0824|55.3118|55.5424|55.68|55.8648|55.8604|55.8974|55.9852|56.029|56.1596|56.3084|56.4778|55.8418|54.1194|53.08|49.424|49.291|49.297|49.423|49.484|49.625|49.704|49.484|49.423|49.402|49.232|49.114|49.543|50.131|86.872|101.917|102.16|104.918|106.637|108.167|110.698|110.756|110.367|120.992|144.483||||||||||||||||||||||||||
2026-10-11 19:25:48|russ2000_2_0523|RBNC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1084|4.0497|4.0492|4.0675|4.1154|7.3087|7.2861|7.1801|7.5637|7.6785|7.7688|7.8452|7.8507|7.8731|8.2809|9.0342|11.4779|11.4952|11.4982|11.4871|11.4871|11.2866|11.1774|11.182|11.895|16.5291||||||||||||||||||||||||||
2026-10-11 19:25:48|russ2000_2_0524|RC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9709|7.9709|7.9709|7.9709|6.069|8.8978|8.8978|8.9055|8.8978|10.6774|8.8978|7.9709|8.8978|10.6774|8.8978|7.9709|25.765|25.8704|25.8705|28.9805|30.5498|30.7693|32.029|32.0421|32.0458|32.0928|32.1303|32.1384|32.5636|44.4313|44.4678|46.5515|51.99|54.014||||||||||||||||||||||||||
2026-10-11 19:25:48|russ2000_2_0525|RCKT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1035|2.1035|2.1035|2.1035|3.4158|1.9194|4.0818|5.6433|6.626|6.6058|6.6558|6.7327|6.7401|6.7956|6.7956|6.7956|6.6749|36.1371|39.483|39.9006|41.7158|45.1228|49.2672|50.3646|51.2291|54.8831|55.1585||||||||||||||||||||||||||
2026-10-11 19:25:48|russ2000_2_0526|RCKY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||2|1.8182|2.381|2.709|1.8182|2.3529|2.8571|2.0317|2.1053|2.1212|4|4.5563|4|3.8462|3.5714|3.1579|4|3.6842|3.8462|3.0295|3.75||4|3.913|3.8889|3.9977|4|3.8462|4.0909|5.3196|6|5.5|5.5556|5.3861|5|5|4.5|4.522|4.4892|4.4897|4.4899|4.5044|4.4892|4.522|4.5649|4.5725|4.4938|4.68|4.5552|4.5184|4.3631|4.361|4.5129|4.8637|4.9716|5.004|4.9923|4.9823|5.5888|5.6252|5.6462|5.5834|5.6159|5.3947|5.553|5.5469|5.5949|5.4739|5.5947|5.4884|5.5265|5.5206|5.5125|5.5101|5.5465|5.5472|5.5472|5.5645|5.6031|6.5573|7.4222|7.4332|7.4786|7.49|7.49|7.49|7.5033|7.5036|7.5036|7.5036|7.5162|7.5164|7.5164|7.5204|7.5404|7.5453|7.5503|7.5551|7.5667|7.5787|7.5782|7.574|7.5832|7.5306|7.5045|7.427|7.4368|7.4453|7.443|7.4759|7.431|7.464|7.48|7.486|7.434|7.431|7.455|7.427|7.386|7.334||||||||||||||||||||||||||
2026-10-11 19:25:48|russ2000_2_0527|RCM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.3716|44.3716|44.3716|44.1414|36.8222|43.3871|44.3716|92.7343|97.4645|97.9476|99.1784|101.0648|101.8689|98.2832|102.5823|99.3542|100.8454|96.7314|95.6757|97.0291|95.6898|96.5834|95.7232|95.7533|97.2503|95.7904|95.8891|95.9411|97.2301|98.1525|99.233|99.4141|102.1763|101.0288|101.3644|102.4671|102.2254|102.1818|105.8316|108.1576|109.0895|108.9363|109.8026|110.956|165.6224|113.0082|169.6202|165.888||||||||||||||||||||||||||
2026-10-11 19:25:49|russ2000_2_0528|RCUS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.5547|24.5547|24.5547|42.5505|9.4884|42.5336|42.8381|42.3029|43.5086|43.7977|43.9393|44.0535|44.2826|48.5568||||||||||||||||||||||||||
2026-10-11 19:25:49|russ2000_2_0529|RDFN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.1895|70.1895|70.1895|70.1895|70.1895|79.5368|58.8689|81.4689|82.0109|90.7432|94.6425|89.6944|90.6104|91.2169|97.1713|92.4969|93.4427|98.7853||||||||||||||||||||||||||
2026-10-11 19:25:49|russ2000_2_0530|REPH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1165|3.1165|3.1165|0.1556|0.1556|7.1451|1.7499|7.7076|7.7076|7.7237|7.7687|7.8295|9.1187|10.2652|9.2519|9.5446|10.7809|13.3001|19.0494|19.2207|19.059|19.123|19.2193|20.4106|20.7213|21.4927|21.9786|22.9264|22.5057|27.7395|23.3948|23.5773||||||||||||||||||||||||||
2026-10-11 19:25:49|russ2000_2_0531|REPL|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.8386|30.8386|30.8386|30.8386|30.8386|24.5742|31.5773|31.4929|31.6614|31.6753|34.8779|38.8197|39.8623||||||||||||||||||||||||||
2026-10-11 19:25:49|russ2000_2_0532|RETA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.9981|5.5|5.5|5.5|5.5|19.9981|18.5623|22.3244|22.3562|22.3504|22.3657|24.8454|26.1444|26.6335|26.1788|28.7049|29.7403|29.8301|30.069|30.1104|31.6442|33.2221|33.2658||||||||||||||||||||||||||
2026-10-11 19:25:49|russ2000_2_0533|REVG|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.2737|64.2737|64.2737|64.2737|64.2737|63.6972|51.3602|65.5013|65.5287|65.7183|66.4969|66.2676|64.8476|63.3426|63.0231|63.3476|63.4246|62.5296|62.7831|63.1085|63.1345||||||||||||||||||||||||||
2026-10-11 19:25:49|russ2000_2_0534|RGCO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||3.75|4.08|4.5455|4.604|4.5|4.2188|3.5294|4.1165|4.2|4.4444|4.2857|4.3766|4.3333|4.4262|3.75|4.6058|4.5|5.0806|5.625|6.204|5.6604|5.473|5.4986|5.4928|5.7143|5.6122|5.6267|5.5091|5.6615|5.6813|5.7107|5.7367|5.7591|5.7989|5.9547|5.8886|5.9062|5.9263|6.0258|5.9951|6.0737|6.0934|6.152|6.195|6.2203|6.2537|6.2598|6.2899|6.3138|6.3443|5.6959|6.4245|6.4828|5.7151|6.6925|6.5855|6.6492|6.5962|6.6463|6.6572|6.6607|6.6785|6.7042|6.7294|6.7497|6.7789|6.8085|6.8315|6.856|6.889|6.9179|6.942|6.9535|6.9664|6.9853|7.0008|7.0168|7.0528|7.0625|7.0632|7.0659|7.071|7.0783|7.0826|7.0884|7.093|7.0989|7.1097|7.1283|7.1458|7.1727|7.1925|7.2105|7.2448|7.2738|7.2905|7.2962|7.4134|8.0311|8.0431|8.052|8.0731|8.0883|8.1026|8.1138|8.145|8.1593||||||||||||||||||||||||||
2026-10-11 19:25:50|russ2000_2_0535|RGNX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.149|13.149|13.149|24.6063|4.809|26.313|26.327|26.362|26.469|26.478|26.673|30.662|30.94|31.192|34.275|35.272|33.988|38.967|36.366|36.669|36.813|36.906|37.104|37.257||||||||||||||||||||||||||
2026-10-11 19:25:50|russ2000_2_0536|RICK|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||0.9|0.9|0.9|1.1364|0.9|0.9|0.8333|0.9|0.9|0.9|1.6667|2.034|2|2|2.5|2.3333|2.118|2|2|3.0511|3.75|3.8462|2.8571|3.5714|3.6137|3.6838|3.7102|5.7872|4.3487|4.3487|4.3487|4.5987|4.5955|4.568|3.9007|5.264|3.7585|3.72|3.715|3.7438|3.7001|3.7001|3.7001|3.7001|3.7001|3.965|3.9671|4.3005|4.5998|5.3474|5.7521|4.9972|5.433|5.6474|6.7896|6.7279|7.6353|8.4735|8.8607|9.1162|9.6|9.4875|9.4096|9.215|9.385|10.238|9.958|10.15|10.045|10.771|9.941|9.816|9.687|9.731|9.731|9.637|9.833|9.988|9.647|9.503|9.855|10.853|9.968|12.782|10.929|10.275|10.707|10.65|10.635|10.215|10.047|10.283|9.814|9.721|9.719|9.719|9.719|9.719|9.719|9.719|9.713|9.679|9.62|9.615|9.322|9.225|9.125||||||||||||||||||||||||||
2026-10-11 19:25:50|russ2000_2_0537|RILY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5175|0.5175|1.5255|0.528|1.9665|1.9665|1.9665|0.528|0.528|0.528|1.1736|1.5011|1.395|1.3999|1.4565|1.412|1.418|1.423|1.476|1.4777|1.4767|1.48|1.4341|1.4828|1.4828|1.4341|1.4945|1.4977|1.4341|4.9722|15.9115|15.9686|16.1623|16.3108|16.3446|16.2844|16.554|17.9353|19.191|19.5399|19.6266|22.1191|27.6399|27.0086|27.2718|26.3975|26.8543|26.731|26.6875|26.8966|28.2334|28.3611|26.0286|26.9928||||||||||||||||||||||||||
2026-10-11 19:25:50|russ2000_2_0538|RLGT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.9382|25.9382|25.9642|19.2745|32.755|35.0366|36.1372|34.4687|34.1625|34.2096|34.443|34.0789|34.1345|34.7797|34.8003|34.702|34.702|34.616|33.5482|32.7232|32.5338|32.0668|30.7239|31.2129|32.7199|33.4565|34.61|34.8743|32.493|35.5888|35.6023|35.3844|35.0986|34.2796|35.1449|35.3795|35.5506|35.7622|35.8273|36.1847|36.4766|43.6014|47.3754|48.7328|48.7457|48.8046|49.5344|49.7997|50.1696|50.4706|50.643|50.7112|50.6303|50.5573|50.7054|51.0642|51.1693|51.3927|51.428|51.3951|50.975|50.5682||||||||||||||||||||||||||
2026-10-11 19:25:50|russ2000_2_0539|RLH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10|12.9412|12.8125|13.4497|13.3333|12.5|12.5806|13.9629|13.228|13.242|13.26|13.216|13.231|13.244|13.246|13.245|13.256|13.314|13.268|13.302|12.992|13.28|13.289|13.005|13.024|13.335|13.345|13.067|13.078|13.416|13.445|13.132|13.235|15.674|19.549|19.144|19.148|19.697|19.574|19.305|18.231|18.531|18.551|18.201|18.014|18.14|18.306|18.157|18.269|18.651|18.71|18.734|18.974|19.182|19.209|19.125|19.222|19.292|19.438|19.426|19.469|19.512|19.672|19.686|19.716|19.783|19.866|20.047|20.067|19.955|20.607|20.407|20.088|20.649|20.613|21.237|23.469|23.548|24.176|26.386|25.166|24.352|25.729|25.597|24.603|24.856|25.112|25.147|25.199|25.335||||||||||||||||||||||||||
2026-10-11 19:25:50|russ2000_2_0540|RMNI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3464|4.3464|5.3039||5.3202|5.4252|5.5067|5.6499|5.6499|24.561|24.727|59.314|68.154|59.8|62.59|63.841|69.101|65.535|66.696|67.325|67.863|68.29||||||||||||||||||||||||||
2026-10-11 19:25:51|russ2000_2_0541|RMR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16|16|16|16|16|16|16.002|16.008|16.011|16.028|16.042|16.058|16.06|16.084|16.105|16.135|16.147|16.131|16.147|16.149|16.15|16.177|31.186|31.198||||||||||||||||||||||||||
2026-10-11 19:25:51|russ2000_2_0542|ROKU|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.7102|85.7102|85.7102|94.7485|5.26|99.157|99.488|121.698|106.884|109.367|110.877|114.572|116.681|118.68|120.18|122.614||||||||||||||||||||||||||
2026-10-11 19:25:51|russ2000_2_0543|ROX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:51|russ2000_2_0544|RPD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.9648|30.9648|30.9648|30.9648|30.9648|37.7849|33.0205|41.5404|40.5477|41.0636|41.4822|41.8947|42.0168|42.6813|43.279|43.7322|45.2103|46.2799|46.9141|47.4074|47.8279|48.4516|49.0204|49.6141|50.1273|50.6957||||||||||||||||||||||||||
2026-10-11 19:25:51|russ2000_2_0545|RRR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.8548|115.8548|115.8548|115.8548|115.8548|115.8548|115.8548|30.193|41.288|115.8497|65.837|67.311|115.941|116.089|116.947|117.002|117.074|116.418|116.693|69.556|69.618|69.685|69.962|70.518||||||||||||||||||||||||||
2026-10-11 19:25:51|russ2000_2_0546|RTW|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:51|russ2000_2_0547|RUBY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7274|8.7274|8.7274|8.7274|8.3553|8.7274|62.3111|79.2349|77.5441|78.3967|79.1153|79.6821|80.2718|80.4818||||||||||||||||||||||||||
2026-10-11 19:25:52|russ2000_2_0548|RUN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.268|79.268|79.268|79.268|79.268|96.9739|67.732|101.282|104.219|104.768|105.092|105.762|106.469|107.347|109.598|109.145|110.781|117.067|120.396|120.292|113.912|115.765|125.151|124.569|119.22|120.279||||||||||||||||||||||||||
2026-10-11 19:25:52|russ2000_2_0549|RUSHB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||15.6444|15.6444|15.6444|32.9131|16.0634|13.8392|14.6666|32.9131|14.9925|14.9925|15.2924|15.6535|14.6177|14.8097|15.1668|15.0049|14.8426|15.387|15.4841|18.009|15.831|15.7792|15.7466|32.9131|15.7714|15.7466|32.1229|33.1637|16.0987|32.9131|32.9123|31.4934|32.1953|32.8118|33.9278|31.5794|34.3282|35.3295|35.7007|53.8252|55.7888|55.9237|56.3422|56.4287|56.3625|56.7338|56.847|56.9784|57.0307|57.5115|57.9795|59.7148|58.4835|58.4565|58.263|56.4357|55.911|55.5585|56.67|56.9685|56.6175|57.2835|57.297|57.9176|58.2225|58.5225|58.4385|58.7925|59.4105|59.316|59.403|59.7795|60.4035|60.8715|60.9345|60.822|60.7665|61.2735|61.6365|61.674|61.4775|61.608|61.704|61.7655|61.5735|61.167|60.411|60.477|61.0515|61.2585|61.719|62.145|61.638|61.035|60.582|58.9005|56.751|56.5425|56.0265|56.1135|55.989|55.35|56.443|||||||||||||||||||||||||
2026-10-11 19:25:52|russ2000_2_0550|RVSB|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.3333|23.3333|23.3333|12.254|11.682|11.608|11.562|11.562|10.428|10.18|10.154|9.9241|9.2148|9.2425|9.3157|9.3491|9.3955|9.3452|9.1204|9.0816|8.9724|8.8286|8.7548|8.8289|8.8847|9.4565|9.6885|9.6764|9.7292|9.7709|9.7997|9.8282|11.0394|22.8876|22.9259|11.5454|11.4524|11.4738|11.5225|11.63|11.5276|11.0266|10.7731|10.7059|10.6983|10.6928|10.6993|10.7049|10.7113|10.7175|10.7236|10.7296|10.7359|18.0334|22.297|22.231|22.3094|22.3149|22.321|22.3271|22.3333|22.3395|22.3456|22.3516|22.3586|22.3655|22.3719|22.381|22.4088|22.4195|22.4392|22.4634|22.477|22.4904|22.5063|22.502|22.5142|22.5303|22.5637|22.5804|22.5894|22.6095|22.6221|22.668|22.6517|22.6587|22.6639|22.6639|22.6853|22.7027|22.7183|22.6894|22.1981||||||||||||||||||||||||||
2026-10-11 19:25:52|russ2000_2_0551|RYTM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.7295|16.7295|16.7295|26.074|26.074|27.2841|27.2841|27.9607|34.2565|34.4382|34.4172|34.4527|34.5418|42.2768|44.0498|44.0989||||||||||||||||||||||||||
2026-10-11 19:25:52|russ2000_2_0552|SAFE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.19|18.19|18.19|18.19|18.19|6.293|18.19|18.482|18.19|18.191|18.23|18.26|30.657|25.64|36.111|43.788|48.228|51.093|51.162|||||||||||||||||||||||||
2026-10-11 19:25:52|russ2000_2_0553|SAIL|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.2448|72.2448|72.2448|89.6329|84.9481|85.719|86.246|90.355|101.208|88.295|88.767|90.808|89.411|89.862|91.599||||||||||||||||||||||||||
2026-10-11 19:25:52|russ2000_2_0554|SBBX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:53|russ2000_2_0555|SBOW|average_shares_outs_diluted|0|||||4.719|4.719|4.719|4.719|4.719|4.719|4.719|4.719|4.719|4.719|4.78|4.78|4.78|4.78|4.78|4.871|4.876|4.876|4.899|4.924|5.765|5.765|5.765|5.767|5.765|5.794|5.812|5.868|5.3846|6.25|6.25|5.6696|5.4545|6.6667|6.8421|7.5519|7.1429|7.5|7|8.425|6.6667|7.3333|7.2727|7.5463|7.1429|7|13|13.5503|15.5|14.2308|16.4286|16.5514|16.5854|16.4|17.4074|17.6118|16|16.1111|16.4|16.2624|16.25|16|19.7222|20.7079|22.3019|23.3004|23.9884|26.7888|25.3713|25.3779|25.5865|24.7792|24.8816|26.5664|26.8892|27.1945|27.2431|27.3112|27.4242|27.5729|28.0536|27.7424|28.2614|28.4575|28.8642|29.0434|29.8988|29.4338|30.0923|30.0535|30.2452|29.912|30.6533|30.5922|30.6391|31.7945|31.4032|31.7516|31.7554|30.859|31.031|31.175|34.723|37.446|37.652|37.845|37.88|40.72|42.19|42.436|42.47|42.481|42.874|43.111|43.239|43.222|43.603|43.612|43.704|43.4|44.118|44.312|44.473|43.876|44.232|44.516|44.546|44.559|44.672||10.361||11.323|11.554|11.545|11.619|11.727|11.757|11.792|11.779|11.788|11.78|11.78|11.795|11.825|11.91||||||||||||||||||||||||||
2026-10-11 19:25:53|russ2000_2_0556|SBPH|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9328|5.9328|5.9328|5.9328|5.9328|7.3251|6.9239|7.7596|8.4561|9.4163|9.5171|12.697|12.9467|12.9915|13.1791|14.8412|16.4566|16.437|16.4434|16.4592|16.4766|16.5237|17.0521||||||||||||||||||||||||||
2026-10-11 19:25:53|russ2000_2_0557|SBT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.9633|52.9633|52.9633|52.9633|52.9633|52.9633|52.9633|52.9654|52.9666|52.967|52.5628|51.5209|50.4416|50.0095|49.8377|49.8417||||||||||||||||||||||||||
2026-10-11 19:25:53|russ2000_2_0558|SCPH|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2015|11.2015|11.2015|17.6102|18.5342|18.5354|18.55|18.5693|18.5694|18.5757|18.5804|18.5843|18.6623|20.2185|23.3554||||||||||||||||||||||||||
2026-10-11 19:25:53|russ2000_2_0559|SCWX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.983|||70.983|70.983|70.983|70.983|70.983|80.6711|70.33|80.009|80.009|80.191|80.056|80.353|80.355|80.358|80.522|80.839|80.892|80.587|80.467|80.674|80.518|80.593|80.938|81.417||||||||||||||||||||||||||
2026-10-11 19:25:53|russ2000_2_0560|SELB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8685|12.8685|12.8685|12.8685|16.914|3.3225|18.108|18.4387|18.4742|18.8146|22.0822|22.2895|22.3455|22.3556|22.404|22.4514|38.4473|44.8551|46.4078|52.3963|94.7235|96.7859||||||||||||||||||||||||||
2026-10-11 19:25:53|russ2000_2_0561|SENS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.564|91.564|91.564|91.564|91.564||77.3249|92.7421|93.3861|93.4613|93.9059|103.69|128.8987|137.0223|137.069|138.7679|176.3326|177.1156|176.9541|177.0125|197.2234|203.6039|203.746|220.3056||||||||||||||||||||||||||
2026-10-11 19:25:54|russ2000_2_0562|SFST|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5256|2.5256|2.5256|2.5256|2.5256|2.5256|2.5246|2.5286|2.5256|2.5528|2.5952|2.5971|2.6852|2.7619|2.7619|2.782|2.9394|2.9115|2.994|4.2717|4.2726|4.2841|4.2918|4.3125|4.3202|4.3075|4.3013|4.3119|4.3194|4.3133|4.3071|4.2755|4.2403|4.2393|3.9959|4.1844|4.0648|4.0539|4.139|5.7846|4.1641|4.1836|4.1848|4.1836|4.2915|4.3002|4.3284|4.2256|4.2678|4.4369|4.35|4.3051|4.3713|4.4231|4.49|4.5512|4.8774|5.0366|5.0465|5.8438|6.5149|6.5337|6.5794|6.6143|6.6634|6.7028|6.7408|6.7761|6.8296|7.3662|7.6685|7.7|7.7269|7.7511|7.7462|7.7255|7.7419|7.7558|7.7805|7.8113|7.8272|7.8187||||||||||||||||||||||||||
2026-10-11 19:25:54|russ2000_2_0563|SGC|average_shares_outs_diluted|0|||||19.44|19.44|19.44|19.44|19.44|19.44|19.448|19.448|19.448|19.448|19.488|19.52|19.488|19.52|19.72|19.72|19.72|19.72|19.72|18.136|18.12|18.136|18.136|17.696|17.376|17.376|16.88|16.88|16.904|16.968|17.008|17.158|17.04|17.4194|17.2414|17.441|17.8571|17.2414|17.3913|16.7135|17.3913|18.125|17.2414|17.381|16.2963|16.6667|16.6667|17.1556|15.8333|16.1538|16.4286|16.5852|16.3636|15.8621|16.6667|16.2892|16|15.6522|16.2963|15.4314|15.6522|15.7143|15.7143|15.1336|14.9484|14.2552|14.2467|14.0766|14.2598|14.3062|14.2612|14.248|14.1854|14.3584|14.3465|16.9372|14.5154|14.4608|14.8156|14.7324|15.1771|15.2689|15.1856|15.1187|15.105|15.037|15.0223|13.8698|14.3975|14.0802|13.3224|13.3314|13.3368|13.3576|13.3521|13.817|13.3481|13.2242|12.9443|12.2987|12.0984|12.0599|12.0297|11.9918|11.92|11.9153|11.9092|12.0143|12.1419|12.1842|12.1589|12.2743|12.2852|12.282|12.296|12.2807|12.339|12.3402|12.8078|13.2619|13.5537|13.6485|14.0042|14.2523|14.5481|14.5773|14.5857|14.6035|14.6687|14.9575|14.9841|14.9797|14.9297|15.0404|15.2297|15.2752|15.4576|15.5594|15.4999|15.3716|15.2627|15.2874|15.2668|15.2488|15.2009|15.1711||||||||||||||||||||||||||
2026-10-11 19:25:54|russ2000_2_0564|SGH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.7073|20.7073|20.7073|20.7082|15.955|21.413|22.715|23.038|23.306|23.416|23.257|23.359|23.33|23.75|24.286|23.906|24.431|24.839||||||||||||||||||||||||||
2026-10-11 19:25:54|russ2000_2_0565|SGRY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.157|48.157|48.157|48.157|48.157|48.157|48.0172|48.129|48.0197|48.7068|48.0197|48.1457|49.0793|48.9971|48.007|48.016|48.038|48.052|48.047|48.291|48.31|48.325|48.472|48.84||||||||||||||||||||||||||
2026-10-11 19:25:54|russ2000_2_0566|SHBI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.862|2.8744|2.8781|7.9822|7.9456|8.1527|8.1811|7.9072|8.1563|8.0887|8.113|8.2065|8.2207|8.1867|8.2312|8.1071|8.2043|8.2979|8.3066|8.4403|8.3196|8.3357|8.4161|8.3563|8.3227|8.3356|8.4184|8.4721|8.3|8.39|8.3775|8.4539|8.43|8.388|8.395|8.458|8.408|8.417|8.423|8.42|8.436|8.443|8.443|8.445|8.443|8.446|8.457|8.457|8.457|8.457|8.457|8.457|8.458|8.465|8.461|8.464|8.484|10.024|12.625|12.637|12.633|12.638|12.64|12.645|12.649|12.665|12.676|12.687|12.707|12.735|12.716|12.754|12.731|12.757|12.761|12.765|12.773|12.784|12.769|12.592|12.518|12.525||||||||||||||||||||||||||
2026-10-11 19:25:54|russ2000_2_0567|SIBN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.6916|15.6916|15.6916|15.6916|22.9955|24.4508|24.3906|24.5779|24.8035|25.0336|27.2524|28.4926||||||||||||||||||||||||||
2026-10-11 19:25:54|russ2000_2_0568|SIEB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||20|20|20|23.3333|20|23.3333|22|24.9674|20|23.3333|23.3333|23.7216|23.3353|23.3089|23.2593|23.1601|22.6723|22.761|22.7313|22.6315|22.5907|22.4062|22.4159|22.4346|22.3812|22.6182|22.4845|22.3621|22.3426|22.3302|22.2211|22.2155|22.6984|22.1768|22.1779|22.124|22.1394|22.1447|22.1333|22.5942|22.3137|22.3088|22.2065|22.25|22.2123|22.2641|22.2055|22.2038|22.1994|22.2107|22.2127|22.1884|22.1882|22.1783|22.1762|22.1331|22.1212|22.1182|22.1111|22.1062|22.1035|22.1013|22.1004|22.0978|22.0933|22.0858|22.0851|22.0851|22.0876|22.0851|22.0851|22.0851|22.0851|22.0851|22.089|22.0736|22.0851|22.0851|22.0851|22.0851|22.0851|22.0851|22.0851|23.7758|27.1572|27.1572|27.1572|27.1572|30.4598|30.456|27.1572|27.1572|30.4598|30.5878||||||||||||||||||||||||||
2026-10-11 19:25:55|russ2000_2_0569|SIFI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:55|russ2000_2_0570|SIGA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8889|3.8889|3.8889|3.8889|6.7568|6.6667|6.5|6.5476|6.5777|6.4286|6.9231|6.5854|6.6493|7.2732|7.4054|7.4804|7.5286|7.8075|8.5741|10.1396|10.1396|10.1401|10.1743|12.9021|13.2432|14.2017|16.8256|18.6769|23.0105|23.4439|23.4439|24.5092|24.5006|24.5006|24.5006|26.5006|26.5006|26.7589|27.6564|32.4522|32.591|40.7308|33.5191|33.9017|33.9465|34.5071|35.1094|36.2501|35.8383|36.7479|37.6754|39.5706|43.1964|43.6202|45.5094|48.2744|49.9593|54.6714|51.9873|53.2717|51.6378|51.6384|51.6398|51.6425|51.7141|52.2148|52.549|52.9882|53.2522|53.4143|53.5043|53.5052|53.5043|53.5893|53.9199|54.1054|54.1143|54.2166|54.2843|66.138|78.7771|78.8403|78.9089|78.9701|79.039|81.1634|82.9295|82.6012|82.1391|82.1147|82.1819|82.2551|81.2401|80.5169||||||||||||||||||||||||||
2026-10-11 19:25:55|russ2000_2_0571|SITE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2495|14.3867|14.2495|14.2495|14.2495|27.8746|41.009|39.5763|39.619|41.3253|41.3734|45.0323|40.0712|42.6429|42.7468|42.583|40.9642|42.6878|42.839|42.9521|41.7663|43.114||||||||||||||||||||||||||
2026-10-11 19:25:55|russ2000_2_0572|SKY|average_shares_outs_diluted|0||||11.217|11.217|11.217|11.217|11.217|11.217|11.217|11.217|11.217|11.217|11.217|11.217|11.217|11.145|11.217|11.217|11.217|11.217|11.217|11.217|11.1111|10.9559|11.2|11.4286|11|11.3834|11.3636|10.7143|11|10.7938|10.625|11|11.1538|11.1538|9.6552|11.1538|11.5385|10.7444|11.1111|11.3158|10.9091|11.4196|11.1111|11.1111|11.3043|11.1486|10.9524|10.5556|10.3333|10.8|10.4839|10.1613|10|10.2817|9.6491|9.6429|9.1304|9.5588|9.4203|9.125|8.8636|9.171|9.0741|9.0741|8.776|9.5588|8.6129|8.4758|8.3917|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.3912|8.4982|8.3912|8.3912|8.8758|8.4839|8.5629|8.6273||47.462|54.105|56.249|56.179|56.635|56.724|56.788|56.933|56.761||||||||||||||||||||||||||
2026-10-11 19:25:55|russ2000_2_0573|SLCT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0325|5.0325|4.6288|5.1894|5.2171|5.2709|5.3401|5.2864|5.3661|5.3768|5.4593|5.804|5.4807|5.4786|6.7408|6.8078|6.7905|6.5407|6.6396|7.0928|6.7643|6.86|6.8799|6.811|6.8355|6.832|6.8373|6.8379|6.8457|6.8621|6.9085|6.9098|6.9137|6.9136|6.861|6.8604|6.8592|6.9136|6.9141|6.9143|6.916|6.9229|6.9241|6.9214|6.9242|6.9284|10.3121|11.5031|11.5101|11.5489|11.5827|11.6285|11.6266|11.6427|11.6663|11.6767|11.7143|11.7271|11.7175|12.1724|14.0818|14.0867|15.9167|19.4184|19.3654|19.3595|19.0732|18.4535|18.2871|18.0301||||||||||||||||||||||||||
2026-10-11 19:25:55|russ2000_2_0574|SLDB|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.2331|19.2331|19.2331|19.2331|32.2285|29.3546|34.4498|34.539|34.65|34.7765|34.8433|43.4676|47.9742|48.0593|48.1631||||||||||||||||||||||||||
2026-10-11 19:25:56|russ2000_2_0575|SLP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2222|2.2222|2.3529|13.4|13.4|3.5294|3.3333|3.3333|13.4|3.3333|3.75|13.5341|13.5182|13.5368|13.5425|13.5922|13.5399|13.7446|13.5697|13.6521|13.5772|14.2863|13.6333|15.5006|13.7231|15.1264|14.8676|15.2442|16.5124|16.8378|16.1849|14.2252|16.5747|16.4595|15.8323|16.1915|14.5973|16.3609|16.4521|16.5228|17.0971|18.0297|18.3613|18.4639|18.4297|18.2799|17.8687|17.7648|17.5166|17.1083|16.9256|17.1671|16.7753|16.5584|16.8303|16.5526|16.5251|16.2176|16.04|15.9874|16.1295|15.9952|16.3408|16.3961|16.3656|16.3364|16.3356|16.3571|16.3667|16.3565|16.4551|16.5459|17.0979|17.1054|17.0732|16.9176|17.2551|17.2681|17.2275|17.1785|17.4091|17.4385|17.5855|17.6991|17.8597|17.8554|17.9044|17.8911|17.9977|18.0027|18.0962|18.2047|18.307|18.3158|18.4269|||||||||||||||||||||||||||
2026-10-11 19:25:56|russ2000_2_0576|SMBC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||6.6667|5.7143|7.212|6.6667|6.6667|7.4074|5.7143|6.6667|5.9259|6.1538|8.3963|7.2727|6.6667|8|7.0687|6.4|4.8|5|5.1171|5.3333|5.9259|5.0244|5.0046|4.9069|4.9218|5.0634|5.1318|4.9649|4.7605|4.796|4.9425|4.8084|4.8462|4.7502|4.8127|4.7725|4.5937|4.6857|4.7076|4.53|4.5976|4.537|3.3106|4.54|4.5261|4.6087|4.4511|4.4833|4.5225|4.495|4.5147|4.5177|4.4762|4.4906|4.4869|4.4132|4.261|4.1661|4.1706|4.1715|4.2524|4.1985|4.2439|4.2224|4.2526|4.3263|4.1887|4.3338|5.3731|6.6826|6.7002|6.7669|6.7671|6.7783|6.7086|6.7782|6.8031|6.8468|6.809|7.3079|7.5929|7.6039|7.5316|7.4539|7.4602|7.4636|7.4721|7.4675|7.467|7.4787|7.638|8.6202|8.619|8.7754|9.0009|9.0065|9.1487|9.3309|9.3259|9.2441|9.2129|9.2048|9.1325||||||||||||||||||||||||||
2026-10-11 19:25:56|russ2000_2_0577|SMBK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1688|5.1148|5.1148|6.5761|5.1167|5.1148|2.864|3.3089|3.4191|3.4455|3.5195|3.6662|3.5252|3.5156|3.5103||1.7738|1.772|1.7552|1.6693|1.6862|1.6684|1.6399|1.6412|1.6251|1.6251|1.6251|1.6251|1.6251|1.6251|1.6251|1.6251|1.6251|1.6251|1.6251|1.6251|1.6465|1.6453|1.626|1.6309|1.6676|1.6649|1.6731|1.6564|1.6786|1.7018|3.3064|3.2571|3.2932|3.2933|4.2439|6.0296|6.1081|6.1318|6.0963|6.1997|7.6312|8.3255|8.3208|10.9526|11.3197|12.3205|12.8176|13.639|14.0182|14.0465|14.0534|14.0702|14.4797|15.2023|15.2106|||||||||||||||||||||||||
2026-10-11 19:25:56|russ2000_2_0578|SMHI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.7|17.7|17.7|17.7|17.7|17.6316|21.6212|17.5527|17.5715|21.0352|22.5129|22.5313|23.0901|23.3823|23.7407|23.8354|23.989|24.8518||||||||||||||||||||||||||
2026-10-11 19:25:56|russ2000_2_0579|SMMF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7474|7.7109|7.7471|7.6824|61.4507|7.6789|7.6911|7.691|7.7309|30.9543|30.9571|7.6681|7.7254|7.7358|7.7797|7.6751|7.7769|7.7988|7.8926|8.7501|7.8472|7.8848|7.8913|7.8827|7.9312|7.7901|8.05|7.8467|7.4901|7.9049|8.0933|8.122|8.205|8.1504|8.1472|8.1481|8.1366|8.1327|8.1414|8.1257|8.1256|8.1256|8.1283|8.1256|8.1256|8.1256|8.8747|12.1096|10.5052|9.7696|10.5066|10.5067|10.5204|10.5266|10.5292|6.9104|10.5368|9.6306|9.6303|9.9564|10.4933|10.6765|10.7122|10.9767|10.6793|10.701|10.7271|10.7904|10.7384|12.2992|12.319|12.376|12.3838|12.432|12.4391|12.4076|12.7786|12.6001|12.4678|12.4574|13.0287|12.9438||||||||||||||||||||||||||
2026-10-11 19:25:56|russ2000_2_0580|SMPL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4618||11.8441||71.2406|73.8322|73.4663|76.004|82.7748|85.3502|85.9622|86.8885|89.7086|100.3366|98.3223|||||||||||||||||||||||||||
2026-10-11 19:25:56|russ2000_2_0581|SMTA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:57|russ2000_2_0582|SNBR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1891|41.7648|4.8555|11.7333|3.4598|38.8442|11.7333|27.8527|27.8516|33.7331|27.042|26.5562|39.9243|40.0705|26.811|26.7975|27.084|27.1785|28.4295|27.4397|74.3456|51.6225|51.3045|54.4575|83.5975|58.167|59.364|53.6276|89.9325|60.354|58.9695|53.7155|87.8658|87.834|86.238|84.0405|84.7331|56.245|55.304|54.144|51.798|49.858|46.137|45.376|44.058|44.138|44.651|44.315|44.692|44.827|45.633|49.525|55.081|55.253|55.243|55.459|55.977|56.407|56.495|56.81|57.44|57.394|56.986|56.698|56.251|55.987|55.748|55.242|54.844|54.324|53.971|53.698|53.326|52.544|51.701|50.832|48.845|47.044|46.35|45.369|43.712|41.716|41.515|40.663|39.347|36.844|35.039|33.429|31.738|30.531|29.796|29.356|28.772|27.923|28.634|||||||||||||||||||||||||
2026-10-11 19:25:57|russ2000_2_0583|SND|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.2387|34.2387|34.2387|34.2387|31.6387|38.8165|39.874|40.453|40.416|40.445|40.441|40.55|40.551|40.259|39.997|40.173|40.24|40.859|40.091|39.644||||||||||||||||||||||||||
2026-10-11 19:25:57|russ2000_2_0584|SNDX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.9129|6.6431|6.6431|6.6431|96.9129|6.6431|6.6431|6.6431|6.6431|6.6431|6.6431|17.3727|4.5415|17.7695|17.8995|18.2191|18.2316|19.4976|22.24|23.9756|24.4783|24.7054|25.4716|26.8198|27.0235|31.6053|31.6306|31.6531|34.3286|40.6092||||||||||||||||||||||||||
2026-10-11 19:25:57|russ2000_2_0585|SNNA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:57|russ2000_2_0586|SNR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.3999|66.3999|66.3999|66.3999|66.3999|66.3999|66.3999|66.4154|66.4154|66.8575|86.5334|86.3773|83.0666|82.1142|82.1264|82.1256|82.1407|82.7788|82.1489|84.533|82.1489|82.1489|82.1489|82.1489|82.2031|82.2098|83.9642|82.2099|82.3866|82.4597||||||||||||||||||||||||||
2026-10-11 19:25:57|russ2000_2_0587|SOI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1|10.1|10.1|10.1|42.2243|10.54|10.563|18.168|24.073|25.711|26.329|27.176|28.115|30.644|30.98|38.789|29.312|28.638||||||||||||||||||||||||||
2026-10-11 19:25:57|russ2000_2_0588|SONA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3161|4.3817|4.2213|6.3501|7.4486|7.1889|6.6714|6.7761|7.1571|6.799|6.8818|7.7942|6.799|6.799|6.8|9.843|11.594|11.594|11.591|11.5925|11.59|11.591|11.591|11.5908|11.591|11.594|11.597|11.6027|11.616|11.634|11.637|11.6348|11.657|11.686|12.063|12.3923|12.341|12.359|12.341|12.0167|12.402|12.395|12.429|12.5011|12.611|13.231|24.218|24.2226|24.233|24.33|24.32|24.2715|24.311|24.323|24.374|24.2957|24.388|24.353||||||||||||||||||||||||||