russ2000_2_0099|BSET|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0099|BSET|1|Bassett Furniture Industries Inc Total Current Assets (Quarterly) (USD)|Bassett Furniture Industries Inc Cash and Short Term Investments (Quarterly) (USD)|Bassett Furniture Industries Inc Inventories (Quarterly) (USD)|Bassett Furniture Industries Inc Net PP&E (Quarterly) (USD)|Bassett Furniture Industries Inc Goodwill and Intangibles (Quarterly) (USD)|Bassett Furniture Industries Inc Total Liabilities (Quarterly) (USD)|Bassett Furniture Industries Inc Total Current Liabilities (Quarterly) (USD)|Bassett Furniture Industries Inc Total Long Term Liabilities (Quarterly) (USD)|Bassett Furniture Industries Inc Total Deposits (Quarterly) (USD)|Bassett Furniture Industries Inc Book Value (Quarterly) (USD)|Bassett Furniture Industries Inc Retained Earnings (Quarterly) (USD)|Bassett Furniture Industries Inc Treasury Stock (Quarterly) (USD)|Bassett Furniture Industries Inc EV to Revenues|Bassett Furniture Industries Inc EV to Earnings|Bassett Furniture Industries Inc EV to Free Cash Flow|Bassett Furniture Industries Inc EV to Assets (Quarterly)|Bassett Furniture Industries Inc PS Ratio|Bassett Furniture Industries Inc PE Ratio|Bassett Furniture Industries Inc Price to Book Value|Bassett Furniture Industries Inc PEG Ratio|Bassett Furniture Industries Inc Debt to Equity Ratio|Bassett Furniture Industries Inc Dividend Yield|Bassett Furniture Industries Inc Shareholder Yield (TTM)|Bassett Furniture Industries Inc Percent of Shares Outstanding Short|Bassett Furniture Industries Inc Total Receivables (Quarterly) (USD)|Bassett Furniture Industries Inc Total Payables (Quarterly) (USD)|Bassett Furniture Industries Inc Total Capital Stock (Quarterly) (USD)|Bassett Furniture Industries Inc Return on Invested Capital|Bassett Furniture Industries Inc Quality Ratio Score|Bassett Furniture Industries Inc Momentum Score|Bassett Furniture Industries Inc Beta (1Y)|Bassett Furniture Industries Inc Sustainable Growth Rate (TTM)|Bassett Furniture Industries Inc Institutional Investor Ownership Percentage|Bassett Furniture Industries Inc Average Diluted Shares Outstanding (Quarterly)|Bassett Furniture Industries Inc Total Employees (Annual)|Bassett Furniture Industries Inc EPS Diluted (Quarterly) (USD)|Bassett Furniture Industries Inc Shares Outstanding|Bassett Furniture Industries Inc Repurchase of Capital Stock (Quarterly) (USD)|Bassett Furniture Industries Inc Ordinary Shares Number (Quarterly)|Bassett Furniture Industries Inc Payout Ratio|Bassett Furniture Industries Inc Quick Ratio (Quarterly)|Bassett Furniture Industries Inc Normalized Diluted EPS (Quarterly) (USD)|Bassett Furniture Industries Inc Stock Buybacks (Quarterly) (USD)|Bassett Furniture Industries Inc Effective Tax Rate (TTM)|Bassett Furniture Industries Inc Return on Equity|Bassett Furniture Industries Inc Net Income (TTM) (USD)|Bassett Furniture Industries Inc Revenue (TTM) (USD)|Bassett Furniture Industries Inc Dividend Per Share (Quarterly) (USD)|Bassett Furniture Industries Inc Revenue (Quarterly) (USD)|Bassett Furniture Industries Inc Gross Profit (Quarterly) (USD)|Bassett Furniture Industries Inc SG&A Expense (Quarterly) (USD)|Bassett Furniture Industries Inc Pre-Tax Income (Quarterly) (USD)|Bassett Furniture Industries Inc Net Income (Quarterly) (USD)|Bassett Furniture Industries Inc Net Interest Income (Quarterly) (USD)|Bassett Furniture Industries Inc Price (USD)|Bassett Furniture Industries Inc Total Return Price (USD)|Bassett Furniture Industries Inc Enterprise Value (USD)|Bassett Furniture Industries Inc 30-Day Average Daily Volume|Bassett Furniture Industries Inc 1 Year Price Returns (Daily)||
russ2000_2_0099|BSET|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0099|BSET|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0099|BSET|5|100.446153846|100.446153846|100.446153846|100.446153846|91.347826087|100.446153846|100.446153846|100.446153846|0|100.446153846|100.446153846|0|30.349537037|91.3146853147|14|91.3146853147|30.2794457275|14.010230179|30.2794457275|14.0071022727|91.3146853147|10.1643270025|91.3278688525|21.2209302326|100.446153846|91.32|91.3218390805|91.314516129|91.3278688525|31.4379562044|30.4388888889|91.3185185185|30.6666666667|91.3219178082|365.24137931|91.3219178082|63.0094339623|91.3278688525|100.446153846|91.3146853147|91.3146853147|91.3219178082|91.3278688525|91.3278688525|91.3185185185|91.3146853147|91.3146853147|91.3260869565|91.3219178082|91.32|91.32|91.32|91.3219178082|91.2857142857|30.2671232877|30.3190394511|30.2794457275|24.3563535912|30.3169877408||
russ2000_2_0099|BSET|6|130|130|130|130|23|130|130|130|0|130|130|0|432|143|780|143|433|782|433|704|143|1211|122|516|130|125|87|124|122|548|360|135|3|146|29|146|212|122|130|143|143|146|122|122|135|143|143|138|146|125|125|125|146|14|584|583|433|724|571||
russ2000_2_0099|BSET|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0099|BSET|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||52.9687|14.4146||0||48.75|46.7187
russ2000_2_0099|BSET|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||44.7266|12.1717||0||41.9924|37.2266
russ2000_2_0099|BSET|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||36.7187|9.9925||0||37.9687|31.9924
russ2000_2_0099|BSET|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||28.75|7.8239||4193.3333||24.4924|25.2345
russ2000_2_0099|BSET|197306||||||||||||||||||||||||||||||2|||||||||||||||||||||||||24.7266|6.729||4163.3333|-52.4419|24.2187|23.4766
russ2000_2_0099|BSET|197309||||||||||||||||||||||||||||||2|||||||||||||||||||||||||23.75|6.4632||2986.6667|-48.0788|23.2424|19.4924
russ2000_2_0099|BSET|197312||||||||||||||||||||||||||||||3|||||||||||||||||||||||||18.4766|5.0281||3473.3333|-49.6807|17.7345|17.5
russ2000_2_0099|BSET|197403||||||||||||||||||||||||||||||2|||||||||||||||||||||||||20.4687|5.5703||2880|-29.3805|17.7345|16.9924
russ2000_2_0099|BSET|197406||||||||||||||||||||||||||||||3|||||||||||||||||||||||||15.4687|4.2096||1876.6667|-37.4411|14.2187|13.4766
russ2000_2_0099|BSET|197409||||||||||||||||||||||||||||||4|||||||||||||||||||||||||10.7424|2.9234||2743.3333|-54.7688|11.9924|10.4687
russ2000_2_0099|BSET|197412||||||||||||||||||||||||||||||3|||||||||||||||||||||||||9.7266|2.6469||2030|-47.3572|16.4845|13.9845
russ2000_2_0099|BSET|197503||||||||||||||||||||||||||||||5|||||||||||||||||||||||||13.4766|3.6675||2706.6667|-34.16|15.9766|18.75
russ2000_2_0099|BSET|197506||||||||||||||||||||||||||||||6|||||||||||||||||||||||||17.9687|4.8899||2026.6667|16.1617|21.4845|18.75
russ2000_2_0099|BSET|197509|||||||||||||||||||||||||||||||||||||||||||||||||||||||17.2266|4.688||1816.6667|56.9393|16.4845|17.7345
russ2000_2_0099|BSET|197512||||||||||||||||||||||||||||||9|||||||||||||||||||||||||18.2424|4.9644||2553.3333|87.5517|18.9845|22.5
russ2000_2_0099|BSET|197603||||||||||||||||||||||||||||||8|||||||||||||||||||||||||24.4924|6.6652||2380|81.7402|22.7345|19.7266
russ2000_2_0099|BSET|197606||||||||||||||||||||||||||||||4|||||||||||||||||||||||||19.7266|5.3683||1500|9.7831|19.7266|17.2266
russ2000_2_0099|BSET|197609||||||||||||||||||||||||||||||2|||||||||||||||||||||||||17.9687|4.8899||1340|4.3079|16.9924|17.7345
russ2000_2_0099|BSET|197612||||||||||||||||||||||||||||||3|||||||||||||||||||||||||17.7345|4.8262||2470|-2.7842|17.2266|16.4845
russ2000_2_0099|BSET|197703||||||||||||||||||||||||||||||1|||||||||||||||||||||||||17.7345|4.8262||1476.6667|-27.5918|17.5|16.4845
russ2000_2_0099|BSET|197706||||||||||||||||||||||||||||||2|||||||||||||||||||||||||17.2266|4.688||1453.3333|-12.6732|17.2266|17.2266
russ2000_2_0099|BSET|197709||||||||||||||||||||||||||||||3|||||||||||||||||||||||||17.2266|4.688||1420|-4.13|15.7424|18.4766
russ2000_2_0099|BSET|197712||||||||||||||||||||||||||||||5|||||||||||||||||||||||||18.75|5.1025||6460|5.7261|16.7187|16.4845
russ2000_2_0099|BSET|197803||||||||||||||||||||||||||||||5|||||||||||||||||||||||||16.4845|4.486||2416.6667|-7.0484|18.75|20.7424
russ2000_2_0099|BSET|197806||||||||||||||||||||||||||||||6|||||||||||||||||||||||||17.7345|4.8262||3763.3333|2.9483|18.2424|18.4766
russ2000_2_0099|BSET|197809||||||||||||||||||||||||||||||4|||||||||||||||||||||||||17.9687|4.8899||3350|4.3079|17.2266|16.4845
russ2000_2_0099|BSET|197812||||||||||||||||||||||||||||||3|||||||||||||||||||||||||16.7187|4.5497||3600|-10.8336|16.25|15.7424
russ2000_2_0099|BSET|197903||||||||||||||||||||||||||||||2|||||||||||||||||||||||||16.25|4.4222||1466.6667|-1.4226|15.9766|16.25
russ2000_2_0099|BSET|197906||||||||||||||||||||||||||||||2|||||||||||||||||||||||||16.25|4.4222||2476.6667|-5.6691|17.5|20.9766
russ2000_2_0099|BSET|197909||||||||||||||||||||||||||||||6|||||||||||||||||||||||||20|5.4427||4933.3333|11.3047|17.7345|16.7187
russ2000_2_0099|BSET|197912||||||||||||||||||||||||||||||4|||||||||||||||||||||||||18.2424|4.9644||3720|9.1137|19.4924|16.9924
russ2000_2_0099|BSET|198003||||||||||||||||||||||||||||||5|||||||||||||||||||||||||14.7266|4.0076||4856.6667|-9.3748|15.7424|16.4845
russ2000_2_0099|BSET|198006||||||||||||||||||||||||||||||5|||||||||||||||||||||||||16.7187|4.5497||5680|2.8843|19.4924|18.4766
russ2000_2_0099|BSET|198009||||||||||||||||||||||||||||||2|||||||||||||||||||||||||19.7266|5.3683||6433.3333|-1.367|19.7266|20.7424
russ2000_2_0099|BSET|198012||||||||||||||||||||||||||||||6|||||||||||||||||||||||||18.75|5.1025||4166.6667|2.7825|19.2187|21.7187
russ2000_2_0099|BSET|198103||||||||||||||||||||||||||||||7|||||||||||||||||||||||||20.9766|5.7085||3623.3333|42.4402|22.2266|23.9845
russ2000_2_0099|BSET|198106||||||||||||||||||||||||||||||7|||||||||||||||||||||||||23.9845|6.527||2916.6667|43.4591|23.9845|23.9845
russ2000_2_0099|BSET|198109||||||||||||||||||||||||||||||8|||||||||||||||||||||||||22.9687|6.2506||5696.6667|16.4352|23.9845|23.75
russ2000_2_0099|BSET|198112||||||||||||||||||||||||||||||8|||||||||||||||||||||||||23.2424|6.3251||5076.6667|23.9595|21.4845|20.2345
russ2000_2_0099|BSET|198203||||||||||||||||||||||||||||||5|||||||||||||||||||||||||21.4845|5.8467||2283.3333|2.4213|23.4766|24.7266
russ2000_2_0099|BSET|198206||||||||||||||||||||||||||||||8|||||||||||||||||||||||||24.4924|6.6652||2696.6667|2.1176|25.9766|29.7266
russ2000_2_0099|BSET|198209||||||||||||||||||||||||||||||8|||||||||||||||||||||||||30.2345|8.2279||8283.3333|31.6335|34.7266|45.2345
russ2000_2_0099|BSET|198212||||||||||||||||||||||||||||||10|||||||||||||||||||||||||40|10.8854||9250|72.0993|44.2187|45.2345
russ2000_2_0099|BSET|198303||||||||||||||||||||||||||||||9|||||||||||||||||||||||||56.4845|15.3714||10980|162.9081|56.25|53.4766
russ2000_2_0099|BSET|198306||||||||||||||||||||||||||||||9|||||||||||||||||||||||||52|14.151||15280|112.3108|51.25|40.5
russ2000_2_0099|BSET|198309||||||||||||||||||||||||||||||4|||||||||||||||||||||||||41.75|11.3616||8100|38.0873|43.75|46.75
russ2000_2_0099|BSET|198312||||||||||||||||||||||||||||||2||||15.894||0.224|15.894|||||0.224|||||||86.7||||6.7||46.5|12.6543||6936.6667|16.25|43.25|38
russ2000_2_0099|BSET|198403||||||||||||||||||||||||||||||2||||15.894||0.2613|15.894|||||0.2613|||||||97.6||||7.8||34|9.2526||9570|-40.3429|33.25|31
russ2000_2_0099|BSET|198406||||||||||||||||||||||||||||||2||||15.894||0.2507|15.894|||||0.2507|||||||95.5||||7.4||32|8.7083||11113.3333|-37.8641|30.25|32.25
russ2000_2_0099|BSET|198409|173.6|45.5|57.3|60.7||24.2|23.5|0.7||223.1|196.6||1.1495|14.8582||1.8505|1.281||2.2507||0.0045||||69.8|||||3||||15.57|||15.57||15.57|0|4.9064|||||30.8|398.1||118.3||||8.9||32.25|8.7764|457.6325|11823.3333|-22.7545|32.25|32.25
russ2000_2_0099|BSET|198412|||||||||||||1.2571|18.3279|||1.3902||2.4426|||||||||||2||||15.574||0.16|15.574|||0||0.16||||28.8|403.1||91.7||||4.7||35|9.5247|500.45|4646.6667|-24.7312|38.5|36.75
russ2000_2_0099|BSET|198503|||||||||||||1.2129|19.844|||1.3368||2.3909|||||||||||3||||15.57||0.176|15.57|||0||0.176||||26.2|410.4||104.9||||5.2||34.25|9.3206|488.9095|11256.6667|-1.4388|33.25|36.25
russ2000_2_0099|BSET|198506|||||||||||||1.3332|18.5202|||1.4493||2.652|||||||||||4||||15.628||0.1973|15.628|||0||0.1973||||24.6|416.2||101.3||||5.8||38|10.3411|547.16|9133.3333|18.75|34|32
russ2000_2_0099|BSET|198509|189.2|65.6|56.1|58.4||27.7|27.3|0.4||238|210.4||1.1228|21.8737||2.0664|1.2264||2.2941||0.0034||||65.7|||||3||||15.639|||15.639||15.639|0|4.8095|||||25.1|408.6||110.7||||9.4||32.75|8.9124|467.317|5660|1.5504|34|39.25
russ2000_2_0099|BSET|198512|||||||||||||1.3389|25.0772|||1.494||2.5709|||||||||||5||||15.639||0.144|15.639|||0||0.144||||24.7|416.4|0.1066|99.5||||4.3||39.125|10.6783|547.0759|19680|11.7857|36.5|43.75
russ2000_2_0099|BSET|198603|||||||||||||1.6096|29.944|||1.763||3.0884|||||||||||5||||15.729||0.1547|15.729|||0||0.1547||||24.1|414.1|0.1066|102.6||||4.6||47|12.8616|670.233|19633.3333|37.2263|49.25|50
russ2000_2_0099|BSET|198606|||||||||||||1.5908|24.4497|||1.7394||3.0401|||||||||||6||||15.729||0.144|15.729|||0||0.144||||22.6|416.8|0.1066|104||||4.3||46|12.6179|658.734|17020|21.0526|38.5|39.25
russ2000_2_0099|BSET|198609|194.3|64.1|61.6|54.3||28|28|||249|219.8||1.1276|34.0188||2.3948|1.2794||2.247||0||||66.3|||||5||8.2383||15.729|||15.729||15.729|0|4.6571||||8.2383|19.5|421.6|0.1066|115.5||||6.3||34|9.3525|469.986|22596.6667|3.8168|39.5|46.25
russ2000_2_0099|BSET|198612|||||||||||||1.2563|32.6021|||1.4064||2.3846|||1.0038||||||||5||||15.729||0.1227|15.729|||0||0.1227||||18.9|429.7|0.1066|107.6||||3.7||37.75|10.4308|529.6698|18720|-3.5144|41.25|43.25
russ2000_2_0099|BSET|198703|||||||||||||1.434|26.0346|||1.5831||2.732|||0.9274||||||||3||||15.729||0.2293|15.729|||0||0.2293||||21.1|451.4|0.1066|124.3||||6.8||43.25|11.9804|616.1792|13003.3333|-7.9787|40|39
russ2000_2_0099|BSET|198706|||||||||||||1.2692|31.9624|||1.4112||2.5583|||1.0533||||||||2||||15.729||0.1973|15.729|||0||0.1973||||22.6|463.8|0.1066|116.4||||5.8||40.5|11.248|572.9245|23686.6667|-11.9565|47.25|50
russ2000_2_0099|BSET|198709|197.9|52.8|65.6|58.7||27.9|28|-0.1||259|233.3||1.4303|19.5523||1.5198|1.5685||2.9216||0|0.9224|||76.7|||||6||9.2044||15.518|||15.518||15.518|0|4.625||||9.2044|22.3|475|0.1066|126.7||||6||46.25|12.8733|663.3662|16423.3333|36.0294|35.5|31.5
russ2000_2_0099|BSET|198712|||||||||||||0.9669|23.0202|||1.0891||1.9772|||1.2734||||||||3||||15.518||0.096|15.518|||0||0.096||||21.3|481.4|0.1333|114||||2.7||33|9.2393|459.294|12573.3333|-12.5828|32.5|35
russ2000_2_0099|BSET|198803|||||||||||||1.0669|24.7859|||1.1846||2.1869|||1.1929||||||||4||||15.518||0.1547|15.518|||0||0.1547||||19|470|0.1333|112.9||||4.5||36.5|10.2627|513.607|10776.6667|-15.6069|35.5|33.75
russ2000_2_0099|BSET|198806|||||||||||||1.035|31.0528|||1.1512||2.082|||1.3912||||||||5||||15.586||0.16|15.586|||0||0.16||||18|465.4|0.1333|111.8||||4.8||34.75|9.808|486.4505|8986.6667|-14.1975|37|39.25
russ2000_2_0099|BSET|198809|211.8|68.9|66|58.3||33.5|33.5|||267.7|240.8||1.268|28.7058||1.7441|1.3769||2.4823||0|1.2209|||74.4|||||4||7.3981||15.586|||15.586||15.586|0|4.2776||||7.3981|18.3|466.1|0.1333|127.4||||6.3||41.25|11.6853|590.1225|21993.3333|-10.8108|41.5|38.125
russ2000_2_0099|BSET|198812|||||||||||||1.1563|27.1541|||1.3013||2.2707|||1.3764||||||||6||||15.586||0.1067|15.586|||0||0.1067||||18.7|460.8|0.1333|108.7||||3.1||39|11.0853|538.954|13263.3333|13.0435|39|37
russ2000_2_0099|BSET|198903|213.3|39.3|65.8|58.3||34.5|34.5|||269.3|244.8||1.0512|25.9873||1.6509|1.1994||2.0669||0|1.5024|||70.5|25.7||||5||7.5214||15.453||0.176|15.453||15.453|0|3.1826|0.0551|||7.5214|19.3|467|0.1333|119.1|20.5|15.9|7.1|5.1||35.5|10.1253|484.403|12200|-2.7397|37|35
russ2000_2_0099|BSET|198906|212.3|36.2|63.7|57.8||31.3|31.3|||272|247.5||1.1733|28.3021||1.7916|1.2655||2.1805||0|1.3764|||72.8|23.7||7.1199||4||7.2893||15.456||0.16|15.456||15.456|0|3.4824|0.0337|||7.2893|19.2|467.6|0.1333|112.4|19.4|15.5|6.5|4.7||38|10.8774|547.914|9336.6667|9.3525|39.5|37.5
russ2000_2_0099|BSET|198909|212.3|45.2|60.3|58||42.2|35.6|6.6||262.6|243.3||1.096|26.3832||1.6446|1.1783|42.6282|2.0172||0|1.5024|||73.2|19.3||7.0922||3||7.1396||15.18||0.4018|15.18||15.18|0|3.3258|0.2935|||7.1396|19|459.9|0.1333|119.7|30.9|16.2|8.9|6.1||35.5|10.1971|512.488|6896.6667|-12.8834|37|36
russ2000_2_0099|BSET|198912|197.8|41.1|57.3|56.8||31.6|24.8|6.8||251.9|234.6||1.0982|52.9098||1.717|1.2153|42.6282|2.0955||0|1.4815|2.337||67.6|21.2||3.4855|1|3||-0.3778||15.082||-0.2347|15.082|-2.3|15.082|110.8696|4.3831|-0.3865|2.3|36.9863|3.4756|9.2|456.7|0.1333|105.5|17.7|28.3|-7.9|-6.7||36.25|10.534|505.075|3800|-8.2278|36|35
russ2000_2_0099|BSET|199003|196.3|40.8|56.1|56.8||32.7|26.7|6||249.6|238.3||1.0741|51.9892||1.8048|1.1804|69.5579|2.1105||0|1.5239|2.1958||66.6|21.4||3.7536|1|4||-0.9193||14.773||0.2027|14.773|-6.5|14.773|124.4898|4.0225|0.0741|6.5|37.1795|3.7536|9.8|452.1|0.1333|114.5|20.2|14.6|8.1|5.7||35.25|10.282|490.5405|3856.6667|0.7143|36.5|37.25
russ2000_2_0099|BSET|199006|191.9|28.4|59.1|57.6||31.3|25.2|6.1||248.3|241.4||1.0371|43.9592||1.5879|1.154|65.1134|2.0419||0|1.4919|2.5167||66.6|20||3.9318|1|6||-1.5571||14.535||0.176|14.535|-4.4|14.535|139.604|3.7698|0.0271|4.4|36.0759|3.9318|10.1|448.2|0.1333|108.5|19.5|15.8|6.7|5||34.5|10.1004|468.8685|5953.3333|-7.3826|34.5|32.5
russ2000_2_0099|BSET|199009|183|31.2|58.9|56.9||26.8|20.1|6.7||244.3|238.7||0.9744|81.7643|22.2994|1.5382|1.0633|57.2507|1.8732||0|1.7067|5.1852|0.2369|60.9|15.3||2.0291|1|6|0.234|-5.1325||14.458|8500|0.0761|14.458|-1.3|14.458|352.9412|4.5821|0.1923|1.3|25|2.0291|5.1|435.7|0.1333|107.2|26.3|15.6|-0.1|1.1||32|9.4057|436.72|7143.3333|-11.1111|29.25|31
russ2000_2_0099|BSET|199012|182.2|34.1|57.2|56.3||26.6|19.7|6.9||244.2|238.7||1.0317|35.7482|22.8792|1.8217|1.1227|144.2644|1.9678|13.2217|0|1.6798|4.0451|0.4484|59.6|17.2||5.5722|1|6|0.4708|1.6555||14.45||0.0747|14.45|-0.4|14.45|70.2899|4.7563|-0.0637|0.4|19.2982|5.5722|13.8|419.5|0.1333|89.3|13.2|13.2|2.4|2||33.25|9.8407|449.5285|5663.3333|-8.2759|35.5|36.5
russ2000_2_0099|BSET|199103|186.5|40.2|53.8|56.1||27.1|20.1|7||248.7|243.1||1.2793|36.1198|30.7507|1.8859|1.3704|69.8883|2.3373|14.3084|0|1.4128|2.6486|0.1118|60.6|15.1||5.8295|1|6|0.6264|1.9027||14.46||0.2347|14.46|0|14.46|67.3611|5.0149|-0.0052|0|19.5531|5.8295|14.4|402.8|0.1333|97.8|17.6|13.7|8.9|6.3||39.5|11.7333|536.675|6713.3333|9.7222|39|38.75
russ2000_2_0099|BSET|199106|200|47.3|54.1|56.4||36.8|30.2|6.6||251.1|246||1.2464|30.2175|32.3903|1.4904|1.3477|66.7954|2.1803|11.3595|0|1.4318|2.2936|0.0969|61.8|24.6||5.7415|1|6|0.7584|1.8195||14.436||0.176|14.436|-0.5|14.436|68.3099|3.6126|0.0299|0.5|20.2247|5.7415|14.2|395.7|0.1333|101.4|17.4|13.8|6.6|4.8||37.5|11.177|502.05|3520|8.6957|34.25|33
russ2000_2_0099|BSET|199109|201.6|44.6|54.9|56.3||36.2|29|7.2||255.1|250.8||1.1026|23.0917|16.4387|1.5696|1.2234|60.5612|1.926|21.2299|0|1.5687|1.888|0.1582|67.7|22.4||7.962|1|3|0.6355|4.8657||14.389|8500|0.4656|14.389|-0.9|14.389|38.8889|3.8724|0.3725|0.9|26.3941|7.962|19.8|401.5|0.1333|113|30|15|9|6.7||33.5|10.0232|436.306|6526.6667|4.6875|33.25|34.875
russ2000_2_0099|BSET|199112|178.7|53.4|58.5|56.5||38.5|31.2|7.3||259.9|221.4||1.197|24.7994|22.2823|1.9946|1.3122|37.0675|2.0588|0.11|0|1.5239|1.4011|0.2348|63.3|24.7||9.5314|1|4|0.1628|6.4734||14.413||0.2293|14.413||14.413|32.0833|3.7404|0.0286||28.3582|9.5314|24|418.6|0.1333|106.4|18.1|13.2|9|6.2||36.5|10.9641|480.5985|6836.6667|9.7744|40.75|45
russ2000_2_0099|BSET|199203|175.1|41.7|63.3|57.4||34.4|26.8|7.6||264.1|206.4||1.4606|21.6332|26.6478|1.7683|1.5894|41.7182|2.5579|0.3594|0|1.1918|1.6838|0.287|67.5|21.1||9.5394|1|5|-0.1727|6.3336||18.2065||0.368|14.419||14.419|33.6066|4.0746|0.2634||28.4457|9.5394|24.4|435.3|0.168|114.5|21.5|14.8|9.5|6.7||46.125|13.897|611.3996|12110|16.7722|34.5|39.5
russ2000_2_0099|BSET|199206|182.6|41.2|64.9|57.8||37.7|29.9|7.8||267.5|209.8||1.0884|18.3886|74.0904|1.5304|1.2616|24.6173|1.9518|0.199|0|1.6346|1.8868|1.5031|71.7|23.2||9.7865|1|4|-0.4865|6.4345||18.125||0.32|14.419||14.419|34.252|3.7759|0.2429||29.0503|9.7865|25.4|454.4|0.168|120.5|21.5|15.1|8.3|5.8||35.75|10.8202|473.7792|51513.3333|-4.6667|40.75|35.25
russ2000_2_0099|BSET|199209|192.7|50.2|64.6|56.3||44.8|36.9|7.9||273.8|216.1||1.0437|17.4436|-257.4806|1.5056|1.2811|25.8502|1.927|0.1767|0|1.7219|1.7343|1.5588|74.4|27.6||10.4135|1|5|0.1978|6.9297||18.4261|7460|0.48|14.419||14.419|33.4545|3.3767|0.3998||30.0254|10.4135|27.5|473.4|0.168|132|35.5|16.8|12.5|8.8||35.75|10.8665|474.2792|16666.6667|6.7164|33.75|36.75
russ2000_2_0099|BSET|199212|187.2|45.6|66.5|56.1||39.8|31.8|8||277.4|219.7||1.2341|25.3465|42.8949|2.1974|1.6073|28.626|2.3172|0.5946|0|1.4908|1.3359|1.4867|72.3|24.1||10.2406|1|4|1.0894|6.5167||18.0233||0.344|14.42||14.42|36.3636|3.7075|0.2676||30.0254|10.2406|27.5|487.3|0.184|120.3|22.2|15.2|9|6.2||44|13.4398|584.236|28063.3333|20.5479|50|51.5
russ2000_2_0099|BSET|199303|191.2|45.7|71.3|55.3||38.9|30.7|8.2||282|209.4||1.4526|17.5224|92.5981|1.5235|1.951|33.7302|2.7161|0.9177|0|1.292|1.8524|1.6867|72.5|24||10.2213|1|6|2.1272|6.4112||14.4898||0.49|14.448||14.448|37.276|3.8502|0.3939|-0.5|30.25|10.2213|27.9|501.7|0.2|128.9|24.3|16.1|10.2|7.1||52.25|16.017|707.845|17230|13.2791|47.25|37
russ2000_2_0099|BSET|199306|197.8|51.6|70.8|54.7||43.9|35.6|8.3||283.8|211.1||0.852|17.4824|23.9533|1.4297|1.1271|21.7258|1.6779|0.6814|0|2.1176|1.9928|1.2787|70.5|28.9||9.6786|1|3|2.8928|5.7421||14.6875||0.32|14.448||14.448|40.6716|3.4298|0.1988|0|30.0261|9.6786|26.8|502.4|0.2|121.2|19.9|15.8|6.6|4.7||32.75|10.0829|427.472|35330|-8.3916|28.875|36
russ2000_2_0099|BSET|199309|201.6|53|69.8|53.4||41.8|33.2|8.6||288.9|216.2||0.8966|16.0215|16.6941|1.2596|1.1348|21.1138|1.7691|1.1632|0|2.1486|2.3058|2.0938|75|26.4||9.2467|1|3|3.6589|5.1924||14.5706|7800|0.55|14.448||14.448|43.8462|3.8554|0.4077|0|28.9617|9.2467|26|503.8|0.2|133.4|33.3|16.4|10.8|8||34.75|10.7679|450.468|25136.6667|-2.7972|30.25|32.5
russ2000_2_0099|BSET|199312|202.6|51.7|72.6|53.7||45.2|34.7|10.5||294.5|217.5||0.8985|15.7553|27.4973|1.1131|1.0728|21.5669|1.7504|0.9827|0|2.2725|2.5728|1.2435|75.9|27.4||8.4116|1|2|2.0522|4.346||14.4828||0.29|14.448||14.448|48.3333|3.6772|0.2186||28.5714|8.4116|24|505.2|0.2|121.7|19.9|15.5|6.7|4.2||35|10.9105|452.68|11530|-20.4545|34.375|29.75
russ2000_2_0099|BSET|199403|206.1|45.7|78.4|53.6||48.3|37.3|11||296.2|220||0.6913|14.0004|20.8454|0.9997|0.7996|16.9697|1.3614|1.8593|0|2.8319|3.8073|1.4131|80|28.5||8.5098|1|1|1.4814|4.497||14.5283||0.53|14.316|-3.4|14.316|47.1545|3.37|0.4192|3.4|28.49|8.5098|24.6|510.9|0.2|134.6|25.8|17.2|11|7.7||27.75|8.7071|349.232|25146.6667|-46.89|25.875|27.25
russ2000_2_0099|BSET|199406|199.1|39.2|79.4|53.6||47.7|36.4|11.3||295|219||0.7092|15.3387|26.5724|1.0966|0.8126|16.8639|1.3775|4.9206|0|2.8319|4.3977|2.5556|75.5|30||8.3996|1|2|1.8317|4.4569||14.375||0.32|14.188|-3.5|14.188|46.9388|3.1511|0.2245|3.5|28.9773|8.3996|24.5|514.7|0.2|125|21.5|16.7|6.7|4.6||28.5|9.0124|362.306|31863.3333|-12.9771|29.5|29.25
russ2000_2_0099|BSET|199409|198.6|42.3|80.1|54.6||45.3|35|10.3||295.2|221.9||0.644|14.6602|41.4291|1.0548|0.7354|15.5325|1.2565|4.5322|0|2.87|5.1733|2.28|71.9|29.8||8.3345|1|3|0.7753|4.4564||14.4737|7800|0.57|14.0868|-2.6|14.0868|46.5306|3.2629|0.4052|2.6|28.1609|8.3345|24.5|510.6|0.2|129.3|32.8|16.6|10.4|8||26.125|8.3178|331.4615|29666.6667|-24.8201|27.25|28.5
russ2000_2_0099|BSET|199412|195.7|40.7|81.4|55.2||44.5|33.1|11.4||298.7|224||0.7034|13.8974|26.2171|1.0204|0.8074|16.676|1.36|47.3599|0|2.807|5.3131|2.0037|70.6|26.7||8.5158|1|4|0.7645|4.6972||14||0.35|14.087||14.087|44.8413|3.3625|0.2333||28|8.5158|25.2|512.5|0.2|123.6|20.7|16|6.9|4.9||28.5|9.1343|359.1738|35123.3333|-18.5714|30|27.75
russ2000_2_0099|BSET|199503|196.9|50.4|80.5|55.1||42.3|30.5|11.8||301.5|226.2||0.6421|14.6656|24.0725|0.9598|0.7347|14.6893|1.238|2.0392|0|2.9836|4.5666|1.8815|63.9|23.4||7.5676|1|5|-0.1375|3.8006||14.2857||0.35|14.088||14.088|49.7778|3.7475|0.14||27.4194|7.5676|22.5|496.9|0.2|119|19.3|16.5|7|5||26.25|8.4732|329.0838|34506.6667|-5.4054|26.75|27
russ2000_2_0099|BSET|199506|207.9|57.5|80|54||49.1|37.4|11.7||303|228.4||0.6924|12.2797|14.9179|0.8266|0.8049|18.3962|1.3083||0|2.8319|4.2652|1.8202|66.2|30.3||7.9349|1|4|0.2085|4.1851||14.1463||0.41|14.082|-1|14.082|47.2574|3.3075|0.22|1|27.0769|7.9349|23.7|491.1|0.2|119.2|20.7|16.3|8.2|5.8||28|9.1003|344.064|12526.6667|-1.7544|25|24.75
russ2000_2_0099|BSET|199509|204.9|51.3|81.2|53.1||47.8|35.4|12.4||298.9|225.7||0.6034|11.1802|10.7997|0.7385|0.7278|15.0298|1.1677||0|3.1683|6.842|1.518|68.6|29.7||7.6471|1|2|-0.9382|3.907||14.1441|7800|0.52|13.659|-9.1|13.659|48.9083|3.387|0.346|9.1|23.6667|7.6471|22.9|490.8|0.2|129|31|17.1|7.9|7.2||25.125|8.2324|296.3102|34156.6667|-5.1887|20.125|22.5
russ2000_2_0099|BSET|199512|207|65.3|76.2|51.8||43.3|30.7|12.6||298.5|226.3||0.5425|12.5677|14.2985|0.8347|0.67|14.5706|1.0625||0|3.3684|6.5011|1.1829|61.9|24.9||7.5636|1|2|2.7014|3.8651||13.4286||0.35|13.615|-1.8|13.615|48.8987|4.1433|0.1278|1.8|22.7891|7.5636|22.7|479.2|0.2|112|17.8|15.5|6.3|4.7||23.25|7.6841|266.2718|44400|-18.4211|24.5|25.75
russ2000_2_0099|BSET|199603|204.6|69.7|74.2|51.9||42.9|30.8|12.1||293.6|223.7||0.6024|11.6924|10.5331|0.7888|0.7597|15.7975|1.1859||0|3.1527|8.5852|1.0349|58.4|26.2||7.5894|1|3|2.4804|3.9117||13.5135||0.37|13.338|-6.2|13.338|48.4582|4.1591|0.1134|6.2|20.6294|7.5894|22.7|471.5|0.2|111.3|17.7|15.8|6.2|5||26|8.661|288.69|29546.6667|1.9608|25.75|25.125
russ2000_2_0099|BSET|199606|199.5|58.4|72.6|52.8||44.7|33|11.7||290.4|222.2||0.6089|12.086|10.6383|0.7826|0.7834|15.2273|1.2152|4.3364|0|2.963|10.118|0.8937|64.4|28.5||7.3094|1|2|1.9806|3.6715||13.3333||0.36|13.431|-4.6|13.431|49.7696|3.7212|0.1742|4.6|18.4211|7.3094|21.7|461.3|0.2|109|17.8|14.8|6.2|4.8||26.75|8.9812|287.0915|16316.6667|-4.4643|22|23.875
russ2000_2_0099|BSET|199609|194.7|57.3|67.1|56.4||43.7|30.3|13.4||291.5|222.4||0.5649|12.9822|15.3861|0.7165|0.7004|14.8438|1.0984||0|3.4409|8.2565|0.9551|65.4|20.5||6.2801|1|4|2.55|2.6818||13.4259|7800|0.31|13.0756|-1.5|13.0756|57.2973|4.0495|0.1536|1.5|17.4107|6.2801|18.5|450.8|0.2|118.5|24.6|18.1|3.7|4||23.75|8.043|260.5862|8403.3333|-5.4726|22.375|22.75
russ2000_2_0099|BSET|199612|193.1|55.5|67.9|58.8||48.9|34.9|14||290.8|220.6||0.5835|15.589|16.3386|0.7893|0.7296|16.5468|1.099||0|3.299|7.841|0.8543|65.6|19.7||5.8711|1|4|0.7768|3.1745||13.0769||0.26|13.076||13.076|45.9302|3.4699|0.1359||16.0976|5.8711|17.2|448.6|0.2|109.8|18.2|15.8|4.4|3.4||24.5|8.3714|263.0522|17640|5.3763|22.625|24.75
russ2000_2_0099|BSET|199703|178.1|51.6|59.4|44.4||43.5|32.5|11||273.1|203||0.5758|-151.799|83.3303|0.863|0.7135|18.0769|1.0792||0|3.3333|6.2856|0.8457|56.2|16.6||-0.6253|1|4|0.3381|-5.141||13.0841||-1.07|13.018|-1.4|13.018|-722.2222|3.3169|-0.5885|1.3|82|-0.6253|-1.8|450.5|0.2|113.2|11.8|25.6|-24.3|-14||24|8.3367|258.324|17340|-7.6923|22.625|24.953
russ2000_2_0099|BSET|199706|194.3|73.5|45.2|43.1||51.6|40.6|11||265.7|195.3||0.7036|-24.3158|-99.308|0.8966|0.8315||1.3496||0|2.8194|4.4185|1.3068|59.9|15.9||-4.1445|1|4|0.5832|-8.7496||13.0769||-0.39|13.018|0|13.018|-111.1111|3.2857|-0.1331|0|56.1798|-4.1445|-11.7|451.8|0.2|110.3|11.9|16.7|-10.5|-5.1||28.313|9.9166|316.9786|41090|5.843|30|27.5
russ2000_2_0099|BSET|199709|200.5|29.6|41.7|43.5||59.1|47.9|11.2||261.2|188.8||0.6585|-18.0496|73.5646|1.1045|0.8305||1.3964||0|2.8319|3.7434|1.7199|57.3|21.7||-7.0896|1|5|0.379|-11.7919||13.0833|7800|-0.3|13.051|0|13.051|-66.3265|1.8142|-0.6164|0|53.222|-7.0896|-19.6|446.9|0.2|113.6|14.2|26.5|-11.5|-3.9||28.5|10.0546|297.513|39720|20|28|29.375
russ2000_2_0099|BSET|199712|195.7|31.9|41.1|43.2||54.4|43|11.4||262.8|189.6||0.8099|-19.0191|36.0232|1.1752|0.8781||1.499||0|2.56|4.1675|1.4616|53.4|17.1||-7.24|1|7|0.6213|-12.042||13.0769||0.26|13.054||13.054|-66.3265|1.9837|0.104|-0.1|53.11|-7.24|-19.6|435.4|0.2|98.3|19.2|15.8|4.5|3.4||30|10.6613|361.93|16453.3333|22.449|28.75|31
russ2000_2_0099|BSET|199803|190.8|24|48|45.4||51.2|39.5|11.7||266|190.9||0.8468|-234.2612|30.6527|1.1816|0.9219||1.5243||0|3.0769|2.5728|1.3662|50.2|13.9||-0.602|1|6|0.9788|-4.5154||13.3333||0.3|13.076||13.076|-650|1.8785|0.1245|-0.1|86.8852|-0.602|-1.6|420.5|0.2|98.3|20.3|16.4|5.3|4||30.6875|10.9851|368.6946|30813.3333|27.8646|31.25|30.5
russ2000_2_0099|BSET|199806|162.1|34.6|46.8|50.2||53.4|42.5|10.9||262.3|191.5||0.8195|38.2064|89.8244|0.7987|0.881||1.3856||0|2.6667|4.6271|1.2277|58|15.6||2.5038|1|6|0.8318|-1.4416||12.9167||0.24|12.961|-3.1|12.961|157.5758|2.1788|0.12|3.1|-186.9565|2.5038|6.6|408.3|0.2|98.1|21.1|15.6|4|3.1||28.1875|10.1547|344.5798|13226.6667|-0.4433|27.75|22.125
russ2000_2_0099|BSET|199809|143.6|5.5|47.3|56.4||56.6|44.7|11.9||264.9|193.1||0.8438|20.1633|-36.5713|0.9846|0.9386|57.5|1.4453||0|2.9091|4.5656|1.124|59.2|20.2|64.4|5.9596|1|6|1.4413|2.0118||13.4444|7800|0.39|12.755|-1.7|12.755|66.242|1.4474|0.1966|1.6|25.2381|5.9596|15.7|397.5|0.2|102.8|21.6|16.2|7.2|5.2||29.25|10.6129|344.5092|21973.3333|2.6316|22.75|25.25
russ2000_2_0099|BSET|199812|138.5|2.9|45.8|58.9||54|42.4|11.6||262.9|192.1||0.7603|16.1393|-13.702|0.8505|0.8007|19.3277|1.1616||0|4.0252|6.8043|1.2133|64.2|19.6||6.331|1|5|0.9515|1.4027||12.9412||0.34|12.671|-3.8|12.671|77.8443|1.5825|0.1594|3.8|27.0742|6.331|16.7|399.009|0.2|99.809|21.809|16.5|6.4|4.4||24.125|8.8236|302.2144|18496.6667|-19.5833|22.1875|21.5
russ2000_2_0099|BSET|199903|130.8|0.8|45.1|71.9||55.7|44.4|11.3||261.6|191.8||0.6953|16.8319|-11.0584|0.9442|0.7297|18.7008|1.0664||0|3.8095|7.3945|0.9814|66.6|23||6.7542|1|4|0.8272|2.8459||12.75||0.4|12.517|-3.7|12.517|57.8652|1.518|0.2133|3.7|29.0837|6.7542|17.8|404.368|0.2|103.659|24.359|18.5|7.5|5.1||22.125|8.1695|277.4459|27416.6667|-27.9022|24|24
russ2000_2_0099|BSET|199906|123.8|0.9|49.7|85.8||60.4|45.5|14.9||257.6|189.3||0.7061|13.0323|-12.0348|0.7828|0.7361|16.4234|1.0945||0|3.4877|9.8107|1.784|56.4|23.3|61.5|7.294|1|5|0.8236|3.3988||12.2222||0.36|12.261|-5.9|12.261|53.4031|1.2593|0.1662|5.6|30.7971|7.294|19.1|395.068|0.2|88.8|22.2|17.2|6.5|4.4||22.875|8.5222|285.5264|20190|-18.847|24.625|20.375
russ2000_2_0099|BSET|199909|136.3|5.7|50.2|93.2||87|56.9|30.1||255.8|188||0.5874|11.226|-6.8404|0.5895|0.6175|11.3255|0.9043|0.0587|0.0704|4.6209|12.0809|1.2221|64.7|30.1|60.5|6.8141|1|3|-0.3688|3.0703||12.0909|4700|0.34|11.907|-3.7|11.907|55.5556|1.2373|0.1446|3.9|31.5589|6.9082|18|394.768|0.2|102.5|24.3|19.5|5.9|4.1||19|7.1399|232.059|22260|-35.0427|18.1875|15.9375
russ2000_2_0099|BSET|199912|139.642|2.599|49.584|97.353||99.37|48.022|51.348||254.382|188.04||0.5138|10.8226|-6.4256|0.5493|0.5067|11.1979|0.7448|0.5206|0.1455|5.0794|11.3478|0.9446|69.556|26.606|59.446|6.663|1|2|0.0037|3.1576||12.0944||0.36|11.8451|-2.882|11.8451|54.5449|1.5025|0.1843|2.87|31.746|6.9466|17.954|389.94|0.2|94.981|21.25|15.293|6.938|4.354||16|6.0824|202.812|31413.3333|-33.6788|13.25|13.5
russ2000_2_0099|BSET|200003|148.877|0.508|60.353|98.873||110.436|45.464|64.972||255.55|189.183||0.5135|11.1813|-6.2548|0.5306|0.4412|10.6271|0.6519|0.764|0.1976|4.794|9.2231|0.2407|70.813|21.313|58.864|6.2459|1|2|0.5277|2.9889||11.7728||0.38|11.8451|-1.705|11.7728|55.7775|1.5687|0.1603|1.613|31.7358|6.7587|17.369|378.647|0.2|92.366|20.307|15.063|6.639|4.515||14|5.4037|200.2324|33313.3333|-36.7232|13.3125|12.25
russ2000_2_0099|BSET|200006|146.175|2.541|54.555|100.061||109.998|42.375|67.623||257.106|191.134||0.5246|12.2054|-3.696|0.5743|0.4016|8.5069|0.5816|1.5885|0.2003|6.8449|4.6982|0.8056|70.968|20.49|58.864|6.0086|1|1|0.5982|3.0193||11.7512||0.37|11.7728|0|11.7729|55.2391|1.7347|0.1345|0.104|31.6569|6.7453|17.274|381.002|0.2|91.155|18.236|13.606|6.331|4.305||12.625|4.9449|198.6236|67800|-44.8087|13.5|13.75
russ2000_2_0099|BSET|200009|136.875|3.259|50.201|93.972||97.54|41.893|55.647||249.14|185.293||0.5669|17.6471|-7.1845|0.5107|0.4441|9.6121|0.6496||0.1806|5.2459|3.6955|0.4083|70.309|20.31|58.824|3.403|1|2|0.4374|0.2103||11.6973|4100|-0.26|11.7729|-0.129|11.7648|94.6671|1.7561|-0.5007|0.001|31.2797|3.9435|10.032|367.404|0.2|88.902|15.128|17.106|-4.78|-3.142||14.1875|5.6381|215.987|26073.3333|-19.5035|12.625|11.5
russ2000_2_0099|BSET|200012|129.217|4.041|45.231|94.185||66.8|37.22|29.58||248.165|185.028||0.4739|22.9667|-7.1026|0.5782|0.3622|11.5441|0.5312||0.0766|7.9012|6.7207|0.4419|66.349|16.906|58.664|2.7022|1|4|0.7006|-0.6011||11.8526||0.19|11.731|-0.384|11.731|119.1677|1.8912|0.0802|0.332|30.4813|3.136|7.93|354.976|0.2|82.553|14.559|13.201|3.217|2.252||11.25|4.5442|174.095|57463.3333|-29.1339|12.625|14.25
russ2000_2_0099|BSET|200103|113.791|3.712|40.086|96.659||61.605|34.071|27.534||244.837|182.112||0.4635|61.7238|-17.0112|0.5795|0.4227|18.1985|0.6027||0.0694|6.5306|8.4405|0.3864|56.537|13.633|58.655|1.0005|1|6|0.2887|-2.5988||11.7092||-0.05|11.731|-0.166|11.7351|326.6945|1.7683|-0.1607|0.042|28.021|1.1464|2.877|336.375|0.2|73.765|11.093|13.722|-0.771|-0.538||12.75|5.2203|164.5292|23893.3333|-8.9286|14.15|14
russ2000_2_0099|BSET|200106|106.161|4.025|31.815|92.077||55.616|32.129|23.487||238.77|176.956||0.4784|-44.3352|16.2384|0.6419|0.4395|52.76|0.603||0.0544|6.135|9.5633|0.3936|56.452|12.277|58.675|-1.5403|1|6|0.4907|-5.5137||11.702||-0.24|11.7351|0|11.7252|-220.3191|1.8823|-0.1465|-0.043|35.8808|-1.7213|-4.262|316.51|0.2|71.29|10.157|12.805|-4.313|-2.834||12.58|5.2238|160.9156|29343.3333|9.3913|14.7|15.35
russ2000_2_0099|BSET|200109|106.256|5.347|32.244|90.407||66.931|33.26|33.671||234.472|173.011||0.5459|-65.7915|18.6017|0.5767|0.5182||0.686||0.0319|5.8394|10.8543|0.4307|51.487|15.01|58.636|-1.0031|1|7|0.6498|-4.9449||10.8378|2900|-0.13|11.7252|-0.18|11.7272|-354.9584|1.7088|-0.1563|0.119|28.2845|-1.0869|-2.642|305.676|0.2|78.068|15.411|14.749|-1.817|-1.522||13.97|5.8768|172.776|26673.3333|0.2332|14.35|14.64
russ2000_2_0099|BSET|200112|94.448|1.266|29.782|90.012||56.466|30.392|26.074||234.642|173.601||0.5445|-102.5168|17.067|0.698|0.5282||0.7007||0.0105|5.5944|8.9043|0.2975|53.882|16.493|58.651|-0.7866|1|8|0.4582|-5.7033||11.648||0.25|11.7435||11.7435|-591.1201|1.8146|0.1777|-0.034|26.0448|-0.8252|-1.982|307.911|0.2|84.788|16.728|13.728|4.221|2.912||14.01|5.9772|166.4331|21786.6667|24.5333|15.54|17.2
russ2000_2_0099|BSET|200203|98.743|5.325|38.136|90.707||57.199|32.873|24.326||235.087|174.274||0.7858|146.583|17.9278|0.7202|0.7639||1.026||0|4.014|6.0379|0.6154|44.612|16.291|58.726|0.5848|1|9|0.7182|-3.3427||11.94||0.24|11.7435||11.7548|652.9944|1.5191|0.1508|-0.215|36.5724|0.6045|1.436|315.05|0.2|80.904|18.449|15.82|4.173|2.88||20.5|8.8574|241.9418|44326.6667|65.6566|20.5|18.36
russ2000_2_0099|BSET|200206|106.346|4.212|38.139|91.036||61.007|34.89|26.117||230.808|170.981||0.7106|46.6931|10.9976|0.5684|0.7137|145.5833|0.975||0|4.7309|7.6456|0.3552|47.582|17.464|58.603|1.484|2|7|0.5101|-2.4796||11.9667||-0.06|11.7548|-0.428|11.7206|263.8795|1.4845|0.0614|0.356|35.3005|1.5131|3.552|322.127|0.2|78.367|16.584|15.472|-1.087|-0.718||19.499|8.5105|223.8819|41080|50.3393|14.41|14.51
russ2000_2_0099|BSET|200209|102.966|1.371|43.449|90.542||61.237|34.144|27.093||229.643|169.789||0.4879|23.6113|13.8866|0.5472|0.4958|46.6667|0.6993||0.0131|5.7143|7.7865|0.245|44.806|17.738|58.303|2.8622|2|6|0.9703|-1.1235||11.9053|2700|0.14|11.7206|-0.825|11.6606|138.8221|1.3524|-0.0522|0.831|26.0044|2.894|6.741|323.487|0.2|79.428|16.733|15.967|1.803|1.667||13.77|6.0971|157.1807|21363.3333|-1.4316|13.07|13.51
russ2000_2_0099|BSET|200212|109.041|2.307|47.482|87.94||64.668|32.747|31.921||224.611|165.59||0.5212|-54.1923|75.2111|0.4863|0.5252|25|0.7271||0.0312|5.6497|8.2791|0.3152|47.339|15.72|57.978|-1.112|2|6|0.6003|-4.1514||11.6818||-0.55|11.643|-0.914|11.643|-269.3374|1.516|-0.4231|0.876|16.7336|-1.124|-2.596|316.313|0.2|77.614|20.204|20.298|-2.152|-6.425||14.32|6.4329|168.6088|21679.0667|2.2127|14.24|11.68
russ2000_2_0099|BSET|200303|106.356|4.989|45.166|86.714||61.043|30.862|30.181||224.392|164.496||0.4013|-37.7138|-13.678|0.5659|0.3941||0.5443|-1.4043|0.0312|7.0175|6.5046|0.4416|45.037|11.981|58.011|-1.8437|2|4|0.1932|-5.9351||11.93||0.1|11.6021|-0.01|11.6021|-217.2076|1.621|-0.0321|-0.062|1138.5965|-1.8711|-4.283|312.275|0.2|76.866|19.548|19.99|1.379|1.193||10.5|4.7906|126.9445|32962.1667|-48.7805|12.29|13.749
russ2000_2_0099|BSET|200306|103.151|9.751|37.263|82.645||55.964|30.892|25.072||223.707|163.604||0.4928|-75.1406|-15.6328|0.5395|0.4976||0.6768||0|5.9347|6.92|0.6159|47.055|13.418|57.948|-0.8729|2|3|1.012|-4.9786||11.6107||0.13|11.6047|-0.267|11.5897|-461.9024|1.8389|0.0046|0.199|1.7814|-0.886|-2.008|313.341|0.2|79.433|19.835|19.713|1.889|1.557||13.09|6.0747|153.8825|28572.7|-32.8684|13.74|13.86
russ2000_2_0099|BSET|200309|102.578|15.181|36.454|48.8||59.762|36.868|22.894||220.018|159.487||0.4822|-371.7467|27.0063|0.6245|0.5219||0.719||0|5.5249|5.3469|0.6264|39.23|15.127|58|-0.2063|2|3|0.7484|-4.335||12.1456|2400|0.2795|11.5934|-0.002|11.5999|-1970.4255|1.4758|0.496|-0.139|9.4925|-0.2094|-0.47|316.857|0.2|82.944|22.409|20.025|3.751|3.205||13.879|6.5355|151.1024|25031.9333|0.7916|15.71|16.371
russ2000_2_0099|BSET|200312|102.119|18.781|33.865|45.877||60.642|36.524|24.118||222.062|160.352||0.5561|26.9514|10.7237|0.7897|0.6167||0.8699||0|4.8721|3.5542|0.8599|40.313|15.712|58.487|3.669|2|5|2.2244|-0.4445||11.64||0.2|11.643||11.6974|111.9643|1.618|0.0724|-1.354|19.2139|3.715|8.283|315.811|0.2|76.568|19.667|18.496|3.234|2.328||16.5|7.8654|176.2174|30707.5|15.2235|21.62|20.69
russ2000_2_0099|BSET|200403|96.669|12.982|35.634|44.406||66.031|36.649|29.382||220.673|159.61||0.6746|23.3359|7.9536|0.7305|0.7425|29.599|1.044||0|4.158|4.4134|0.9624|40.184|13.625|58.409|4.0144|2|7|1.7716|-0.1449||11.8656||0.16|11.6818|-0.772|11.6818|103.5877|1.4507|0.041|0.365|21.3478|4.0397|8.975|319.3|0.2|80.355|20.419|19.783|2.537|1.885||19.82|9.5307|213.0615|36260.0333|88.7619|17.94|19.04
russ2000_2_0099|BSET|200406|101.112|6.327|44.276|41.569||80.54|40.702|39.838||219.295|158.465||0.7554|24.9721|13.5116|0.7118|0.8052|22.6776|1.1519||0|4.1237|4.3354|1.4341|39.962|18.494|58.441|3.8643|2|7|2.0038|-0.3504||11.8501||0.1|11.6882|0|11.6882|109.0686|1.1373|0.076|-0.096|22.0824|3.8643|8.546|318.452|0.2|78.585|20.09|19.009|1.446|1.128||21.76|10.588|241.214|41974.8667|66.2338|19.1|18.8
russ2000_2_0099|BSET|200409|102.677|4.022|47.285|40.243||76.154|38.549|37.605||221.212|158.341||0.6731|29.5857|-54.7449|0.8168|0.704|25.6936|1.0063||0.0705|3.9487|1.9251|1.5517|40.507|19.948|58.68|3.6689|2|8|2.5635|-0.5189||12.0337|2000|0.2395|11.736|0|11.736|113.9464|1.1551|0.2499|-0.73|24.3388|3.7208|8.21|315.654|0.2|80.146|20.866|19.856|3.634|2.869||18.88|9.2865|214.3462|24360.9333|36.0329|18.5|19.71
russ2000_2_0099|BSET|200412|106.395|5.8|48.208|39.717||82.17|38.572|43.598||221.551|158.355||0.7663|28.9353|-15.4512|0.7856|0.7366|27.2062|1.0412||0.0925|4.0568|2.0469|1.0569|43.382|16.883|58.768|3.6138|2|7|3.1357|-0.5105||11.82||0.2|11.7503||11.7536|113.6794|1.2751|0.0783|-0.26|24.035|3.7319|8.246|319.838|0.2|80.752|21.296|20.028|3.238|2.364||19.625|9.7573|241.901|22092.1333|18.9394|18.85|19.05
russ2000_2_0099|BSET|200503|103.928|7.914|47.596|40.699||81.723|39.721|42.002||220.664|157.043||0.7699|32.8238|-11.2414|0.8041|0.7325|27.1633|1.0451||0.0941|4.1951|1.6111|1.6771|40.51|15.852|58.884|3.1924|2|4|2.0602|-0.9||11.9279||0.09|11.7926||11.7926|126.8089|1.2191|0.1418|-0.485|21.0319|3.3569|7.408|322.546|0.2|83.063|22.15|20.46|1.063|1.047||19.7|9.9034|246.2399|32504.6667|-0.6054|19.64|19.53
russ2000_2_0099|BSET|200506|105.567|5.057|49.827|39.959||90.445|45.922|44.523||220.432|156.557||0.7294|28.6299|-18.7366|0.752|0.6963|29.8344|1.0079||0.0692|4.2194|2.0882|2.5694|42.182|19.968|58.989|3.4741|2|5|1.2332|-0.5679||11.9431||0.16|11.7926||11.7926|115.3441|1.0287|0.1244|-0.238|21.8789|3.7012|8.166|326.704|0.2|82.743|25.467|23.517|2.518|1.886||18.86|9.5828|235.2574|38350.4|-13.3272|19.55|18.96
russ2000_2_0099|BSET|200509|103.064|7.109|48.887|64.644||88.443|48.348|40.095||220.213|156.471||0.7033|22.904|-29.4665|0.7283|0.68|26.1939|0.9961||0.0865|4.3908|2.219|2.5092|37.069|19.421|59.022|4.1054|2|4|0.7697|0.1725||12.1094|2200|0.38|11.8045||11.8045|96.1178|0.9138|0.2989|0.073|25.6233|4.4445|9.814|335.208|0.2|88.65|29.451|27.265|6.376|4.517||18.62|9.5594|229.7822|24320.3|-1.3771|18.72|18.03
russ2000_2_0099|BSET|200512|107.827|4.512|54.335|64.089||97.59|51.194|46.396||220.75|156.416||0.6871|25.3522|36.8746|0.7773|0.6595|21.8313|0.9917|1.1648|0.108|4.4346|2.9975|2.9449|39.824|24.857|59.125|4.0564|2|4|0.2355|0.1414||12.8333||0.18|11.8152|-0.02|11.8249|96.8033|0.866|0.0799|-0.324|25.7512|4.4219|9.76|340.945|0.2|86.489|27.675|26.26|3.188|2.31||18.5|9.5957|230.3282|20720.7|-4.4421|19.5|19.29
russ2000_2_0099|BSET|200603|107.729|5.321|52.929|61.306||93.671|46.574|47.097||219.741|156.938||0.7486|19.1956|77.282|0.7072|0.7141|23.5926|1.0687|1.5267|0.1211|4.0942|4.2722|3.1584|40.82|21.039|58.96|4.7816|2|5|0.405|0.9503||11.9414||0.24|11.7921|-0.89|11.7921|81.8638|0.9907|0.0687|0.837|27.5295|5.2396|11.546|345.545|0.2|87.663|27.776|26.706|3.85|2.833||19.95|10.4589|255.2418|23823.4|1.269|18.44|16.99
russ2000_2_0099|BSET|200606|107.774|5.741|50.877|60.086||90.777|44.853|45.924||218.485|155.011||0.6933|22.7942|-35.4852|0.7162|0.6539|17.4375|0.9933|0.3329|0.107|4.7676|4.6051|5.5452|40.943|17.272|58.985|4.0227|2|3|0.6601|0.1214||11.8721||0.01|11.7971|0|11.7971|97.2522|1.0408|-0.0494|-0.113|25.6485|4.4183|9.717|340.362|0.2|77.56|23.334|24.854|-0.345|0.057||18.51|9.8108|239.5568|78059.3333|-1.8558|18.03|17.28
russ2000_2_0099|BSET|200609|107.478|6.051|48.88|58.925||94.813|43.56|51.253||215.42|151.089||0.6147|40.7261|-485.5683|0.7298|0.5816|20.0247|0.8769|1.1851|0.1092|4.7676|3.8572|2.9991|38.253|16.927|59.018|2.2952|2|4|0.0215|-1.7769||11.9164|1800|0.03|11.8037|-0.103|11.8037|169.9766|1.0171|0.003|-0.132|16.6941|2.5393|5.559|328.214|0.2|76.502|24.447|25.604|-0.02|0.359||16.24|8.711|209.2219|31182.7667|-13.8004|16.52|17.7
russ2000_2_0099|BSET|200612|108.81|8.456|45.111|53.79||96.991|49.228|47.763||209.401|144.982||0.6409|-215.6744|-23.349|0.661|0.6044|39.1957|0.8953||0.1163|4.6243|4.6548|2.7206|42.601|16.44|59.13|-0.3895|2|4|0.7918|-4.7906||11.9657||-0.35|11.826||11.826|-1005.8573|1.0372|-0.198|-0.305|65.5792|-0.4332|-0.939|315.145|0.2|73.42|22.311|25.825|-6.213|-4.188||16.34|8.8733|210.3435|28054|-9.2726|15.84|15.78
russ2000_2_0099|BSET|200703|106.463|7.347|42.712|52.542||100.323|52.9|47.423||204.533|140.201||0.6028|-30.0736|-28.3625|0.6108|0.5569||0.8313||0.1183|5.0955|5.4656|2.3433|39.922|18.704|59.016|-2.6025|2|3|0.1628|-7.3264||11.817||-0.2|11.8031|-0.476|11.8031|-152.6324|0.8936|-0.2542|0.433|36.6677|-2.9|-6.192|302.914|0.2|75.432|23.946|27.992|-3.199|-2.42||14.72|8.0952|189.9827|23831.5667|-25.1652|14.16|14.35
russ2000_2_0099|BSET|200706|104.325|4.36|44.049|52.026||102.48|53.463|49.017||202.07|138.515||0.5875|-28.1548|514.4824|0.5152|0.5359||0.7877||0.1238|5.8997|7.1348|2.7421|40.704|18.954|59.032|-2.3809|2|3|0.2929|-7.154||11.8076||0.06|11.8063|0|11.8063|-169.5496|0.8429|0.0168|-0.037|49.8831|-2.654|-5.573|295.851|0.2|70.497|24.65|27.123|-1.688|0.676||13.65|7.619|177.9533|41827.7333|-24.9175|13.07|11.54
russ2000_2_0099|BSET|200709|110.78|3.538|50.55|53.225||115.851|56.594|59.257||194.852|131.725||0.4841|-13.1562|-16.8475|0.4197|0.4167||0.6065||0.1481|7.1492|8.0405|2.122|38.612|26.104|59.033|-4.3008|2|2|0.1004|-9.4326||11.8062|1443|-0.34|11.8066|-0.07|11.8066|-95.3486|0.7448|-0.2038|0.007|29.0551|-4.8286|-9.911|295.384|0.2|76.035|29.476|31.5|-2.87|-3.979||10.38|5.8867|143.2114|34944.4|-36.2016|10.61|8.9
russ2000_2_0099|BSET|200712|114.896|5.559|50.079|89.981||119.473|49.899|69.574||191.079|129.135||0.459|-32.4811|-9.3855|0.5444|0.3747||0.5659||0.1882|9.1324|5.2854|5.3575|42.092|19.686|59.055|-2.2823|3|2|0.3569|-7.3138||12.95||0.04|11.811||11.811|-181.5754|0.9549|0.0275|-0.035|27.2842|-2.5975|-5.205|303.563|0.2|81.599|32.627|32.215|0.599|0.518||9.34|5.4044|135.5856|80265.3667|-42.8397|13.03|11.74
russ2000_2_0099|BSET|200803|113.736|6.28|45.341|56.982||116.937|47.222|69.715||185.777|126.119||0.5803|-53.8484|-8.9361|0.565|0.4917||0.7628|-0.0501|0.2032|6.8611|6.477|7.8518|42.93|18.233|58.192|-1.4052|3|4|-1.5128|-6.5858||11.7599||-0.03|11.811|-2.231|11.6385|-305.7305|1.0421|-0.0564|2.181|45.6815|-1.6232|-3.176|302.993|0.225|74.862|29.518|32.461|-1.888|-0.391|-0.696|12.34|7.2586|176.1507|43602.9|-16.1685|11.94|11.99
russ2000_2_0099|BSET|200806|108.551|5.572|42.114|56.911||112.979|45.787|67.192||169.699|112.136||0.5571|-22.5123|-7.1315|0.518|0.4705||0.7392||0.1977|6.9738|16.943|6.771|41.036|18.325|57.606|-2.944|3|6|-1.0766|-13.224||11.6011||-0.23|11.5213|-1.391|11.5213|-283.6562|1.0179|-0.2045|1.353|34.8101|-3.4468|-6.504|302.655|0.225|70.159|28.054|32.887|-5.818|-2.652|-0.529|11.8|7.0662|168.8113|32117.1667|-13.5531|11.89|10.28
russ2000_2_0099|BSET|200809|100.491|3.777|42.293|86.743||114.863|43.021|71.842||130.179|73.16||0.4179|-2.1398|-6.9063|0.3524|0.3398||0.5805|-0.782|0.3162|8.9286|37.1195|5.2818|40.793|19.889|57.102|-19.236|3|8|-0.0722|-33.867||11.4786|1329|-3.24||-0.691|11.4282|-46.3025|1.036|-2.4221|0.622|-72.3929|-23.1486|-40.352|288.298|0.1|61.678|24.7|32.838|-16.3|-37.827|-2.14|8.55|5.5651|126.4881|40269.9667|-17.6301|4.41|4.25
russ2000_2_0099|BSET|200812|103.928|11.604|43.404|86.061||112.804|46.365|66.439||121.528|64.477||0.2635|-0.7444|-3.1921|0.1678|0.1388||0.2965|-0.0029|0.3288|23.4375|174.3485|1.0863|37.887|15.321|56.837|-26.7738|3|6|1.2458|-44.0313||11.4239||-1.05|11.4282|-0.075|11.4282|-33.0551|1.0674|-0.8681|0.052|-47.1507|-33.0925|-52.833|264.51|0|57.811|24.143|32.744|-11.898|-11.963|-0.954|3.35|2.2368|75.9774|35622.8667|-64.1328|3.29|0.96
russ2000_2_0099|BSET|200903|102.386|15.655|41.002|57.388||113.36|48.606|64.754||109.911|51.341||0.1907|-0.7738|-2.0236|0.2159|0.0848||0.1817|-0.0002|0.3615|71.4286|75.501|0.6832|36.639|16.517|57.141|-34.2575|3|1|3.8263|-53.7823||11.3914||-0.87|11.3812|0|11.3812|-23.8146|1.0759|-0.6875|-0.127|-42.2101|-43.4378|-62.298|247.366|0|57.718|25.033|32.249|-9.791|-9.856|-0.93|1.94|1.2954|50.4375|82884.1|-84.2788|2.26|2.12
russ2000_2_0099|BSET|200906|99.569|17.146|37.64|52.871||111.458|47.788|63.67||107.16|47.895||0.2239|-1.2731|-3.5234|0.3674|0.1276||0.2848|-0.0003|0.3692|28.9575|30.1012|0.2434|35.786|15.817|57.223|-37.8956|4|1|3.5883|-52.3363||11.4388||-0.3|11.4446|0|11.4446|-5.9263|1.1076|-0.3064|0.078|-50.862|-49.4082|-63.092|234.877|0|57.67|25.986|28.972|-3.832|-3.446|-0.927|2.75|1.8362|55.3793|16124.7333|-76.6949|2.5|5.06
russ2000_2_0099|BSET|200909|104.526|23.221|33.388|50.636||105.895|43.27|62.625||110.334|50.461||0.3042|-2.4403|-6.7297|0.2562|0.2083||0.4575|-0.0009|0.3294|15.7068|-1.3689|0.3255|34.605|14.711|57.274|-14.628|4|2|3.5584|-20.5841||11.3291|1189|0.22|11.4547|0|11.4547|-5.0311|1.3364|0.5041|-0.023|7.1729|-19.5981|-22.699|232.722|0|59.523|27.678|27.463|1.068|2.566|-0.889|4.28|2.8578|71.4391|42896.1333|-49.9415|3.86|3.69
russ2000_2_0099|BSET|200912|103.091|28.084|31.745|75.908||104.795|68.304|36.491||106.81|48.769||0.2277|-4.3424|16.905|0.255|0.1704||0.3613||0.3281|0|2.38|0.2201|28.868|12.831|57.327|-8.3254|5|3|3.8251|-11.1814||11.4156||-0.15|11.4547||11.4653|0|0.8338|-0.2224|-0.032|12.4727|-11.1814|-12.428|227.802|0|52.891|25.743|28.615|-1.644|-1.692|-0.911|3.48|2.3236|52.9874|20170.6333|3.8806|4.36|4.1
russ2000_2_0099|BSET|201003|85.671|13.093|34.281|47.512||86.4|50.806|35.594||107.077|48.886||0.3144|-25.3625|4.3419|0.3218|0.2821||0.6054||0.1331|0|8.3895|0.3914|29.591|18.255|57.48|-1.7381|5|10|-0.4287|-2.2677||11.4788||0.01|11.4653|0|11.506|0|0.8401|0.0168|-0.039|42.14|-2.2677|-2.455|227.929|0|57.845|28.437|28.743|0.165|0.117|-0.718|5.64|3.7659|71.6243|40660.3667|190.7216|5.99|5.33
russ2000_2_0099|BSET|201006|88.944|5.599|42.373|47.198||90.695|60.076|30.619||104.931|46.518||0.2211|-45.7345|3.9553|0.3219|0.2144||0.4599||0.1338|0|9.1858|0.2249|31.669|23.274|57.745|-1.0192|6|10|1.6458|-1.2838||11.485||-0.21|11.506|0|11.559|0|0.6203|-0.2391|-0.036|53.9002|-1.2838|-1.377|228.786|0|58.527|26.613|28.924|-2.576|-2.368|-0.628|4.28|2.8578|50.4007|21121.8667|55.6364|4.81|4.74
russ2000_2_0099|BSET|201009|91.471|11.071|41.81|46.25||91.012|61.831|29.181||106.305|48.459||0.286|-25.1589|11.8105|0.2553|0.2462||0.5431||0.13|0|10.513|0.2336|31.621|24.893|57.795|-1.5425|6|5|1.2034|-1.8694||11.4948|1254|0.17|11.559|0|11.559|0|0.6905|0.2772|-0.035|9.3297|-1.8694|-2.002|235.254|0|65.991|31.894|24.524|1.847|1.941|0.263|4.93|3.2918|65.4239|12559.7333|15.1869|4.74|4.12
russ2000_2_0099|BSET|201012|80.351|6.341|40.95|45.03||83.589|56.597|26.992||98.102|40.204||0.218|-9.913|8.8819|0.4673|0.2047||0.4567||0.1341|0|5.7532|0.0751|26.753|16.303|57.843|-6.9801|6|6|1.1846|-8.1848||11.5045||-0.72|11.5686|0|11.5686|0|0.5847|-0.5951|-0.035|2.3598|-8.1848|-8.565|246.627|0|64.264|31.848|31.392|-8.208|-8.255|-0.567|4.2|2.8044|51.2928|15936.6|20.6897|6.97|6.75
russ2000_2_0099|BSET|201103|135.824|69.912|40.757|46.259||73.895|53.628|20.267||159.99|102.403||0.3944|0.7294|-20.7904|0.168|0.3639||0.9221||0.0599|0|5.7748|0.217|15.647|16.588|57.724|41.999|6|9|1.3502|46.7241||11.5979||5.39|11.5829|-0.473|11.5507|0|1.5954|-0.5045|0.42|6.3837|46.7241|53.864|255.043|0.03|66.261|33.197|33.723|66.474|62.546|-0.439|7.81|5.2148|97.2794|30864.5667|38.4752|8.93|8.6
russ2000_2_0099|BSET|201106|139.587|72.038|43.285|49.166||65.083|45.779|19.304||158.633|101.93||0.1204|0.3659|-4.4186|0.0927|0.3559|1.7473|0.5689||0.0387|0.3817|4.881|0.3629|16.504|15.637|57.138|41.3679|7|9|0.8361|44.8284||11.5793||0.04|11.5507|-1.611|11.4366|0.6143|1.9341|0.0065|1.563|5.8799|45.1055|56.649|255.933|0.03|59.417|29.251|29.267|0.075|0.417|-0.416|7.88|5.2798|30.6965|21912.2333|84.1122|7.9|7.5
russ2000_2_0099|BSET|201109|140.203|69.601|45.129|49.946||70.739|51.827|18.912||152.435|96.331||0.0575|0.4379|-1.6912|0.1086|0.318|1.4549|0.5083||0.024|0.8427|6.5925|0.4447|14.756|24.884|56.712|38.334|6|9|1.5243|40.4507||11.4357|1325|0.07|11.4366|-0.88|11.3423|1.2558|1.6277|1.356|0.844|7.3791|40.9651|55.341|253.208|0.035|63.266|33.27|21.105|1.409|0.633|-0.088|7.05|4.7434|14.726|11030.5667|43.002|7.54|7.95
russ2000_2_0099|BSET|201112|130.796|64.099|46.059|50.503||62.842|44.489|18.353||150.369|95.094||0.0751|0.522|-2.1818|0.1543|0.341|1.6025|0.5573||0.0254|1.2821|13.6316|0.2923|13.83|16.326|56.332|41.6728|7|10|1.3995|39.0825||11.16||-0.05|11.2664|-0.646|11.2664|10.727|1.7516|-0.023|0.607|5.8155|43.7786|63|249.912|0.05|60.968|31.671|31.028|-1.068|-0.596||7.49|5.3968|19.0148|15898.0667|79.6163|8.08|8.27
russ2000_2_0099|BSET|201203|138.779|70.167|49.057|51.343||64.073|46.255|17.818||157.551|102.417||0.1735|4.6167|-4.4713|0.177|0.4213|1.6055|0.6893||0.0239|1.571|12.1818|0.404|14.165|17.02|56.16|5.2708|6|9|1.028|0.7542||11.2202||0.71|11.2608|-0.604|11.2062|86.17|1.8232|0.1048|0.486|18.0635|5.4533|8.496|251.105|0.05|67.454|35.661|33.435|9.953|8.042||9.2|6.6697|43.3669|25527.8|15.4329|10.74|9.38
russ2000_2_0099|BSET|201206|137.799|61.173|54.544|55.431||66.343|49.629|16.714||155.396|101.961||0.1979|7.4664|-476.7619|0.3519|0.466|13.3766|0.7369||0.0239|1.5759|11.051|4.0482|14.468|19.715|54.411|6.5684|7|9|1.0205|1.8808||11.0696||0.21|11.2062|-4.322|10.892|72.1244|1.5241|0.21|4.184|2.7455|6.7473|10.45|256.126|0.05|64.438|33.818|33.052|0.451|2.371||10.31|7.5099|49.6958|87976.4667|32.0102|12.25|12.09
russ2000_2_0099|BSET|201209|132.508|45.566|57.916|56.624||69.9|52.58|17.32||157.28|104.319||0.3204|2.9156|15.5584|0.3428|0.5455|13.234|0.8978||0.0194|1.5152|23.1778|2.9216|15.755|22.947|54.184|16.8848|6|10|0.7678|3.41||10.8657|1412|1.55|10.892|-1.443|10.8368|80.2643|1.1662|1.5982|0.88|-122.3489|17.2781|26.713|269.672|0.05|76.812|40.172|37.286|2.678|16.896||12.45|9.1069|82.0582|36695.3|74.8596|11.47|11.11
russ2000_2_0099|BSET|201212|132.007|47.159|57.807|56.738||69.014|52.231|16.783||157.973|104.757||0.3435|4.0162|-84.0473|0.5005|0.5123|4.9669|0.8592||0.0189|1.6|13.5149|1.9621|14.838|18.427|54.236|17.7716|7|10|1.3574|7.5953||10.8559||0.09|10.8442|-0.236|10.8492|58.1922|1.187|0.09|-0.084|-91.4264|18.1673|28.289|288.553|0.05|79.849|41.36|38.834|1.696|0.98||12.47|10.1363|92.6219|29102.8667|66.4887|13.92|14.55
russ2000_2_0099|BSET|201303|131.83|44.696|55.994|57.922||66.192|50.006|16.186||159.411|106.167||0.447|4.8431|81.8446|0.4766|0.6086|6.0547|1.0961||0.0184|1.3106|14.0918|1.5131|15.444|18.883|54.275|13.8049|7|10|1.6315|3.6554||10.8858||0.18|10.8492|-0.29|10.855|74.0631|1.2027|0.18|0.148|-173.8712|14.0933|22.2|302.322|0.05|81.223|41.826|38.361|3.281|1.953||15.96|13.0196|128.9852|30271|72.9144|14.03|13.76
russ2000_2_0099|BSET|201306|128.714|37.029|58.475|60.809||65.976|50.024|15.952||159.596|106.067||0.4195|5.6831|-17.5457|0.5136|0.5609|7.7241|1.0575|0.0467|0.0179|1.2895|11.3486|1.7549|16.219|19.048|54.623|12.6583|8|9|0.1011|2.4384||10.9058||0.05|10.855|-0.233|10.9246|81.1087|1.0644|0.05|0.052|-147.1209|12.9075|20.385|315.036|0.06|77.152|38.723|37.822|0.594|0.556||15.53|12.7141|126.8092|30793.7333|51.2171|15.93|13.82
russ2000_2_0099|BSET|201309|126.374|40.858|53.069|64.271||68.44|51.441|16.999||157.409|104.526||0.453|26.0715|-12.9327|0.5883|0.559|8.4118|1.1082|0.0856|0.0157|1.3266|2.3331|1.3788|16.08|22.064|54.297|3.1614|7|8|1.368|1.3648||10.8526|1501|0.15|10.9246|-0.991|10.8593|57.5942|1.1069|0.15|1.241|37.755|3.2185|5.096|321.286|0.06|83.062|44.085|40.301|2.616|1.607||16.19|13.3038|142.7023|24687.3333|30.0402|14|15.77
russ2000_2_0099|BSET|201312|121.823|37.651|53.845|69.297||68.358|51.743|16.615||157.679|104.713||0.397|25.7194|-37.1111|0.5643|0.5172|34.1489|1.0541||0.0152|1.3589|3.9625|0.8084|14.598|18.638|54.225|3.0774|8|8|0.9815|0.1768||10.8428||0.08|10.8678|-0.287|10.8446|94.3537|1.0098|0.08|0.205|36.9244|3.1304|4.959|317.084|0.06|75.647|40.253|38.58|1.371|0.843||15.28|12.7826|127.5391|34509.1333|22.5341|14.1|14.98
russ2000_2_0099|BSET|201403|122.735|40.007|52.702|72.881||69.564|52.243|17.321||157.294|105.297||0.3967|19.7002|-30.3343|0.4826|0.5092|34.7826|1.0213||0.0147|1.4375|6.1034|1.6025|14.957|18.473|53.36|3.4543|7|5|0.9541|0.4859||10.7793||0.24|10.8446|-2.643|10.6311|86.1616|1.0521|0.24|2.578|32.2317|3.5109|5.557|321.046|0.06|85.185|45.313|40.901|3.619|2.551||14.85|12.476|125.7853|39615.5|-6.9549|13.79|13.57
russ2000_2_0099|BSET|201406|125.987|42.567|54.22|74.169||73.605|56.253|17.352||157.181|105.858||0.3184|16.6523|295.0224|0.5236|0.4446|23.3077|0.8895||0.0143|1.9576|6.606|6.7134|15.897|20.437|52.661|4.5274|8|4|1.6562|1.4503||10.6112||0.21|10.6311|-1.691|10.4952|68.458|1.0393|0.21|1.596|33.6654|4.5979|7.257|329.08|0.08|85.186|45.018|41.51|3.334|2.256||13.16|11.1026|102.2183|91227.3|-15.2608|14.58|15.16
russ2000_2_0099|BSET|201409|130.094|49.798|57.272|74.812|1.73|83.914|66.773|17.141||156.832|106.339||0.3131|17.0008|13.0059|0.6567|0.4471|21.4853|0.9121||0.0141|1.9034|5.0842|0.2149|15.228|24.353|52.467|5.8262|7|5|0.6687|2.6348||10.5669|1568|0.35|10.4952|-0.981|10.4934|55.4361|0.9738|0.35|0.912|36.3387|5.9124|9.299|340.738|0.08|94.72|51.837|45.082|6.283|3.649||13.66|11.5863|103.0424|17486.6667|-15.6269|17.38|19.6
russ2000_2_0099|BSET|201412|133.477|35.381|61.676|94.574|18.341|94.704|68.851|25.853||165.711|111.474||0.4612|17.4626|12.6335|0.9664|0.6127|21.9545|1.3054|0.2505|0.0923|1.4561|2.9113|0.1281|17.683|19.715|53.792|8.7967|8|9|1.998|5.7645||10.6565||0.56|10.5701|-0.191|10.7558|36.428|0.7707|0.1652|0.106|36.5194|9.0676|14.412|357.898|0.08|92.807|50.877|47.475|9.467|5.956||19.51|16.7998|157.1462|24895.3667|27.6832|22.22|25.71
russ2000_2_0099|BSET|201503|144.669|45.592|62.978|95.864|17.842|100.221|74.319|25.902||171.762|115.149||0.801|16.7552|29.639|1.0097|0.8489|19.9926|1.8511|0.1072|0.0884|1.0519|1.8452|0.274|20.346|24.776|54.355|9.6864|7|10|0.7924|6.762||10.8442||0.42|10.7558|-0.064|10.8683|33.2642|0.8872|0.3841|-0.022|37.6023|10.1325|16.39|384.266|0.08|111.553|64.632|57.425|7.183|4.529||28.52|24.6351|286.6684|53483.6333|92.0539|28.22|28.36
russ2000_2_0099|BSET|201506|142.398|43.725|65.437|96.579|17.762|94.538|68.839|25.699||176.079|118.386||0.7244|15.5711|21.3334|1.0587|0.7888|18.3312|1.7977|0.0927|0.0843|1.1429|1.6769|0.5656|19.545|21.609|54.681|10.4863|8|10|1.2254|7.7063||10.9329||0.39|10.8683|-1.119|10.9339|30.6793|0.9191|0.39|1.036|38.9779|11.117|18.4|410.091|0.09|111.011|66.187|58.303|7.22|4.266||28.41|24.6114|278.3524|113169.5333|115.8815|32.79|29.02
russ2000_2_0099|BSET|201509|147.284|59.393|59.896|96.104|17.682|105.177|79.85|25.327||177.366|120.904||0.6721|14.5209|26.8162|1.0501|0.7301|17.6105|1.7294|0.1059|0.0777|1.1845|1.5585|3.0513|21.197|23.1|54.58|11.2387|7|10|2.2106|8.6388||10.9355|2237|0.52|10.9339|-0.697|10.916|28.3169|1.0093|0.526|0.626|35.8844|12.0513|20.433|430.926|0.09|115.555|69.94|60.847|7.999|5.682||27.85|24.1946|275.6201|101816.8333|103.8799|31.96|31.36
russ2000_2_0099|BSET|201512|133.642|48.238|57.539|101.81|17.601|95.421|71.036|24.385||178.233|123.176||0.5294|17.1515|11.5728|1.1101|0.631|13.6667|1.5436|0.1188|0.0766|1.3199|2.0839|1.8758|19.741|20.234|54.463|9.402|8|10|1.7034|6.7319||10.8846||0.3|10.9219|-1.774|10.8926|33.9281|0.957|0.3|1.69|35.6806|10.1887|17.711|444.992|0.09|106.873|64.887|58.957|5.134|3.234||25.08|21.9944|228.1533|67108.0333|28.5495|29.91|30.98
russ2000_2_0099|BSET|201603|134.921|52.851|54.834|104.075|17.521|95.314|69.289|26.025||180.933|125.563||0.7021|16.1055|16.19|0.9659|0.7804|19.362|1.9471|1.0062|0.0865|1.0749|3.1061|2.6153|18.987|20.198|54.525|8.6515|8|10|0.9297|5.8872||10.9127||0.31|10.8926|-0.156|10.9049|37.1461|1.0368|0.31|0.064|35.3003|9.3665|16.567|440.106|0.09|106.667|64.248|58.088|5.253|3.385||31.86|28.0313|312.4482|64952.1667|11.7111|29.51|27.91
russ2000_2_0099|BSET|201606|135.41|51.176|53.413|105.595|17.44|93.334|67.708|25.626||182.165|128.635||0.5087|14.1449|16.5335|0.8454|0.5938|17.2368|1.4429||0.0773|1.2689|4.0251|2.0782|19.302|19.569|54.114|8.516|9|7|0.9082|5.7266||10.8787||0.38|10.9049|-2.059|10.8011|37.7627|1.0409|0.38|2.053|34.8629|9.2012|16.466|433.807|0.1|104.712|64.621|56.8|6.893|4.165||23.94|21.1284|223.8703|56252.5333|-15.7339|25.83|24.76
russ2000_2_0099|BSET|201609|140.569|58.269|53.215|104.655|17.36|97.562|77.013|20.549||180.705|129.388||0.4934|16.4472|12.0737|0.9356|0.5843|15.8808|1.3786||0.0394|1.4759|4.8307|1.7042|18.358|24.499|53.615|8.2129|8|3|0.7168|5.2913||10.7439|2487|0.47|10.8011|-2.404|10.7229|39.8699|0.995|0.47|2.404|38.5925|8.7997|15.829|432.038|0.1|113.786|70.763|61.333|8.497|5.045||23.25|20.5989|214.0296|37821.7333|-16.5171|22.95|29.05
russ2000_2_0099|BSET|201612|130.158|46.643|55.473|106.84|17.592|87.141|69.864|17.277||182.508|131.178||0.6361|16.2227|15.4662|0.9299|0.7638|20.6164|1.8039||0.0222|1.2521|4.7357|1.4084|18.47|18.416|53.601|8.0576|9|4|0.2474|4.4227||10.7193||0.27|10.725|-0.026|10.7201|48.2337|0.932|0.27|0.026|37.1043|8.5435|15.456|431.057|0.1|105.892|63.994|58.524|3.931|2.861||30.4|27.3218|274.8182|24484.8333|20.0158|28.2|27.35
russ2000_2_0099|BSET|201703|139.101|52.923|58.093|106.9|17.512|90.111|71.589|18.522||186.985|135.947||0.5702|15.0416|11.5708|0.9724|0.6748|18.007|1.58||0.0213|1.5029|4.39|1.1462|19.486|20.858|53.623|9.3475|8|3|3.2618|5.6849||10.7223||0.54|10.7201|-0.056|10.7246|42.0309|1.0115|0.4093|0.056|36.9837|9.8068|17.913|438.515|0.1|114.125|69.144|61.075|9.105|5.842||26.9|24.2683|245.7807|22752.1333|-15.5681|30.05|29.7
russ2000_2_0099|BSET|201706|145.692|59.622|57.748|101.988|17.431|89.03|70.315|18.715||190.726|139.345||0.8165|17.9383|14.0457|1.1751|0.9317|19.3072|2.1766|2.0341|0.0204|1.2862|3.2174|1.349|19.514|19.047|53.677|9.5831|9|5|2.0471|5.8012||10.7312||0.43|10.7246|-0.001|10.7353|41.5616|1.1254|0.43|-0.082|35.0337|9.927|18.327|448.064|0.11|114.261|68.941|61.373|6.677|4.579||37.95|34.3479|358.0526|30510.0667|58.5213|37.2|35.85
russ2000_2_0099|BSET|201709|159.382|77.074|54.476|103.244|17.351|102.288|83.356|18.932||191.46|139.378||0.7789|18.5692|15.6078|1.154|0.9028|21.2573|2.122|1.8235|0.0195|0.9927|2.4864|1.0586|19.64|25.519|53.69|9.5565|8|9|1.5128|5.6474||10.7605|2754|0.46|10.7353|0|10.738|42.3149|1.1603|0.406|-0.085|34.51|9.79|18.256|452.503|0.11|118.225|72.845|64.521|8.163|4.974||37.7|34.2235|348.9988|30360.1|63.6995|38.8|38.4
russ2000_2_0099|BSET|201712|142.257|47.435|63.669|103.766|28.84|97.599|78.245|19.354||189.066|137.827||0.7302|20.7039|16.4729|1.0459|0.8919|23.4706|2.1088|1.3741|0.0034|1.0938|2.8096|2.0048|21.543|25.551|53.776|7.5659|9|8|-2.2695|3.2448||10.6865||-0.09|10.7647|-0.244|10.7553|57.8442|0.8816|-0.09|0.16|42.9123|7.6971|14.482|456.883|0.11|110.272|67.003|64.251|1.423|-0.913||37.6|34.5457|330.4088|33832.5|23.4811|33.95|32.2
russ2000_2_0099|BSET|201803|138.918|45.674|62.086|101.658|28.616|89.252|69.83|19.422||192.096|140.934||0.612|19.5105|15.5319|0.8966|0.7125|24.9254|1.7265||0.0028|1.3629|3.2558|3.5192|20.619|21.787|53.736|6.712|8|7|-0.0922|2.3376||10.7413||0.4|10.7553|-0.579|10.7359|65.6354|0.9493|0.4|0.49|40.4001|6.8024|12.929|459.738|0.11|116.98|71.32|65.456|5.43|4.289||30.35|27.9779|279.6334|37480.5667|15.3992|29.05|27.65
russ2000_2_0099|BSET|201806|140.341|48.406|63.726|103.205|28.541|92.529|72.288|20.241||191.955|141.505||0.5452|17.9472|18.3628|0.7126|0.643|23.25|1.5397||0.0023|1.5742|4.7269|1.1497|19.485|24.219|53.326|5.855|10|4|0.1136|1.388||10.6997||0.28|10.7359|-2.025|10.6384|76.5206|0.9392|0.28|1.934|40.0732|5.9117|11.295|458.433|0.125|112.956|68.135|63.279|3.832|2.945||27.55|25.498|250.641|37764.9333|-23.7898|25|23.35
russ2000_2_0099|BSET|201809|148.547|56.111|64.192|104.863|28.48|101.332|81.819|19.513||190.309|140.009||0.3885|20.1125|10.58|0.5667|0.497|19.9048|1.1777||0|2.2249|6.7768|1.7785|19.055|27.407|52.638|4.2791|9|2|-0.2059|-0.3047||10.573|2735|0.18|10.6384|-3.098|10.5276|107.082|0.9187|0.18|3.007|32.6725|4.3031|8.218|456.855|0.125|116.647|70.816|67.353|1.521|1.897||21.25|19.7715|178.096|38894.5667|-44.9482|19.75|21.03
russ2000_2_0099|BSET|201812|137.069|32.629|66.678|106.88|28.386|93.03|73.277|19.753||189.005|138.687||0.339|18.0149|13.6335|0.6221|0.4683|26.4416|1.1086||0|2.321|5.8755|1.0576|23.222|21.439|52.598|5.104|10|2|-0.029|2.4096||10.4832||0.06|10.5355|-1.012|10.5196|52.8699|0.7622|0.06|0.938|16.1082|5.1127|9.739|467.424|0.125|120.841|71.664|70.221|0.826|0.608||20.04|18.7634|154.8621|29793.8|-46.7021|19.07|19.75
russ2000_2_0099|BSET|201903|136.497|34.224|66.715|106.089|28.291|93.335|67.463|25.872||187.166|137.127||0.2995|20.4086|-32.561|0.4289|0.373|19.2717|0.9133||0|2.9555|8.1004|0.4365|20.906|19.587|52.262|3.0977|9|3|0.0988|0.324||10.4598||0.04|10.5196|-1.335|10.4523|89.5505|0.8172|0.04|1.25|12.4722|3.1009|5.895|458.634|0.125|108.19|65.66|64.59|0.556|0.445||16.41|15.4681|139.9976|28725.3333|-45.9308|17.76|14.69
russ2000_2_0099|BSET|201906|131.803|32.281|65.465|104.908|28.196|91.47|65.714|25.756||183.946|135.533||0.2715|17.8046|65.5705|0.3301|0.3509|25.375|0.8482||0|3.4795|11.9894|1.057|20.64|20.363|50.578|2.7084|10|2|0.6156|-0.052||10.2405||0.21|10.4098|-4.498|10.1157|101.9189|0.8053|0.21|4.411|14.9542|2.7096|5.107|455.097|0.125|109.419|67.173|63.519|3.102|2.157||15.25|14.4806|124.5254|30878.2333|-44.6461|12.78|12.18
russ2000_2_0099|BSET|201909|136.786|37.123|66.302|101.724|26.176|97.096|72.271|24.825||178.67|129.13||0.269|-60.6053|-1154.263|0.4237|0.351|30.2653|0.8409||0|3.3178|7.8992|0.7414|21.378|23.677|50.581|-1.0376|9|2|0.7883|-3.7999||10.0354|2579|-0.51|10.1102|-0.5|10.1163|-266.2344|0.8095|0.0828|0.418|-10.8046|-1.0376|-1.928|452.087|0.125|113.637|68.346|66.785|-6.224|-5.138||15.3|14.6744|122.4051|45485.6333|-28|15.25|15.22
russ2000_2_0099|BSET|201912|131.759|29.866|67.515|244.967|26.081|241.194|96.308|144.886||174.04|125.078||0.2911|-52.1686|-17.583|0.1666|0.3802||0.9444||0|2.9377|11.9014|0.4695|23.205|20.331|50.173|-0.7263|10|3|1.2113|-3.5209||10.0532||0.12|10.1037|-0.766|10.0346|-384.7662|0.5511|0.12|0.691|-84.6797|-0.7263|-1.326|443.366|0.125|112.12|66.85|64.64|1.848|1.21||16.68|16.1246|131.6169|44786.3|-16.7665|12.23|9.87
russ2000_2_0099|BSET|202003|129.143|29.108|62.483|221.17|24.016|234.792|95.807|138.985||152.181|103.391||0.0553|-1.5759|3.6749|0.0901|0.1253||0.3126||0|7.874|17.0558|1.0498|29.12|15.535|49.977|-12.6272|9|2|2.4965|-14.7893||9.957||-2.04|9.9826|-0.475|9.9954|-17.1225|0.6078|-1.0688|0.393|33.5007|-12.6272|-22.123|398.977|0|63.801|34.349|50.373|-31.994|-20.352||5.45|5.3276|24.5392|88530.8333|-66.7885|6.84|6.4
russ2000_2_0099|BSET|202006|145.918|48.69|58.601|209.92|23.921|240.852|110.484|130.368||153.464|104.743||0.1112|-3.4845|20.1574|0.1953|0.1855||0.4828||0|7.5301|4.9977|2.2904|29.147|19.215|49.883|-13.12|10|2|2.5615|-15.834|86.1245|9.9554||0.22|9.9954|-0.301|9.9765|-20.6859|0.7045|0.22|0.241|32.8737|-13.12|-22.102|381.117|0.205|91.559|53.141|50.394|3.444|2.178||7.35|7.185|44.3582|163866.3333|-51.8033|8.77|12.6
russ2000_2_0099|BSET|202009|||||||||||||0.2303||3.9243||0.359||0.8893|||3.3212||1.9551||||||7|2.7988||86.8053||||9.9765||||||||||||||||||13.68|13.68|87.7885|98034.5|-10.5882|15.63|