russ2000_0844|ZUMZ|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0844|ZUMZ|1|Zumiez Inc Total Current Assets (Quarterly) (USD)|Zumiez Inc Cash and Short Term Investments (Quarterly) (USD)|Zumiez Inc Inventories (Quarterly) (USD)|Zumiez Inc Net PP&E (Quarterly) (USD)|Zumiez Inc Goodwill and Intangibles (Quarterly) (USD)|Zumiez Inc Total Liabilities (Quarterly) (USD)|Zumiez Inc Total Current Liabilities (Quarterly) (USD)|Zumiez Inc Total Long Term Liabilities (Quarterly) (USD)|Zumiez Inc Total Deposits (Quarterly) (USD)|Zumiez Inc Book Value (Quarterly) (USD)|Zumiez Inc Retained Earnings (Quarterly) (USD)|Zumiez Inc Treasury Stock (Quarterly) (USD)|Zumiez Inc EV to Revenues|Zumiez Inc EV to Earnings|Zumiez Inc EV to Free Cash Flow|Zumiez Inc EV to Assets (Quarterly)|Zumiez Inc PS Ratio|Zumiez Inc PE Ratio|Zumiez Inc Price to Book Value|Zumiez Inc PEG Ratio|Zumiez Inc Debt to Equity Ratio|Zumiez Inc Dividend Yield|Zumiez Inc Shareholder Yield (TTM)|Zumiez Inc Percent of Shares Outstanding Short|Zumiez Inc Total Receivables (Quarterly) (USD)|Zumiez Inc Total Payables (Quarterly) (USD)|Zumiez Inc Total Capital Stock (Quarterly) (USD)|Zumiez Inc Return on Invested Capital|Zumiez Inc Quality Ratio Score|Zumiez Inc Momentum Score|Zumiez Inc Beta (1Y)|Zumiez Inc Sustainable Growth Rate (TTM)|Zumiez Inc Institutional Investor Ownership Percentage|Zumiez Inc Average Diluted Shares Outstanding (Quarterly)|Zumiez Inc Total Employees (Annual)|Zumiez Inc EPS Diluted (Quarterly) (USD)|Zumiez Inc Shares Outstanding|Zumiez Inc Repurchase of Capital Stock (Quarterly) (USD)|Zumiez Inc Ordinary Shares Number (Quarterly)|Zumiez Inc Payout Ratio|Zumiez Inc Quick Ratio (Quarterly)|Zumiez Inc Normalized Diluted EPS (Quarterly) (USD)|Zumiez Inc Stock Buybacks (Quarterly) (USD)|Zumiez Inc Effective Tax Rate (TTM)|Zumiez Inc Return on Equity|Zumiez Inc Net Income (TTM) (USD)|Zumiez Inc Revenue (TTM) (USD)|Zumiez Inc Dividend Per Share (Quarterly) (USD)|Zumiez Inc Revenue (Quarterly) (USD)|Zumiez Inc Gross Profit (Quarterly) (USD)|Zumiez Inc SG&A Expense (Quarterly) (USD)|Zumiez Inc Pre-Tax Income (Quarterly) (USD)|Zumiez Inc Net Income (Quarterly) (USD)|Zumiez Inc Net Interest Income (Quarterly) (USD)|Zumiez Inc Price (USD)|Zumiez Inc Total Return Price (USD)|Zumiez Inc Enterprise Value (USD)|Zumiez Inc 30-Day Average Daily Volume|Zumiez Inc 1 Year Price Returns (Daily)||
russ2000_0844|ZUMZ|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0844|ZUMZ|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0844|ZUMZ|5|95.6507936508|95.6507936508|95.6507936508|95.6507936508|91.3214285714|95.6507936508|95.6507936508|95.6507936508|0|95.6507936508|95.6507936508|0|7.01739130435|91.3166666667|7.01303780965|91.3166666667|7.01739130435|7.01739130435|7.01739130435|7.01739130435|91.303030303|1.45069337442|91.3166666667|16.4868035191|95.6507936508|95.6507936508|95.6507936508|91.3166666667|91.2931034483|30.9880952381|30.4418604651|91.3278688525|0|91.3333333333|365.3125|91.3333333333|40.2661870504|91.3333333333|95.6507936508|91.303030303|91.303030303|91.3333333333|91.3166666667|91.2931034483|91.3278688525|91.303030303|91.303030303|0|91.3333333333|91.3278688525|91.3278688525|91.3278688525|91.3333333333|91.3333333333|14.017369727|14.017369727|7.01739130435|14.0175|14.0106100796||
russ2000_0844|ZUMZ|6|63|63|63|63|56|63|63|63|0|63|63|0|805|60|767|60|805|805|805|805|66|3894|60|341|63|63|63|60|58|168|172|61|0|69|16|69|139|33|63|66|66|69|60|58|61|66|66|0|69|61|61|61|69|45|403|403|805|400|377||
russ2000_0844|ZUMZ|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0844|ZUMZ|200303||||||||||||||||||||||||||||||||||20.9667||-0.03||||||-0.03|||||||19.989||||-0.629||||||||
russ2000_0844|ZUMZ|200306||||||||||||||||||||||||||||||||||18||-0.005||||||-0.005|||||||23.601||||-0.09||||||||
russ2000_0844|ZUMZ|200309||||||||||||||||||||||||||||||||||25.6333||0.09||||||0.09|||||||34.448||||2.307||||||||
russ2000_0844|ZUMZ|200312|23.482|0.578|20.802|18.076||23.12|20.507|2.613||18.438|18.541||||||||||0.2879||||1.039|9.273|0.044|||||||22.6105|1502|0.1277|||26.3605|0|0.0789|0.1277||||4.475|117.857||39.819||||2.887||||||||
russ2000_0844|ZUMZ|200403||||||||||||||||||||||||||||||||||22.6||-0.03||||0||-0.03||||4.426|122.697||24.829||||-0.678||||||||
russ2000_0844|ZUMZ|200406||||||||||||||||||||||||||||||||||23.9||0.01||||0||0.01||||4.755|129.711||30.615||||0.239||||||||
russ2000_0844|ZUMZ|200409||||||||||||||||||||||||||||||||||25.6222||0.135||||0||0.135||||5.907|140.401||45.138||||3.459||||||||
russ2000_0844|ZUMZ|200412|28.192|1.026|23.23|26.619||29.012|23.436|5.576||25.799|25.808||||||||||0.0166||||1.911|11.24|0.044|||||||24.7283|1502|0.165|||26.3605|0|0.1253|0.165||||7.267|153.583||53.001||||4.247||||||||
russ2000_0844|ZUMZ|200503|37.766|1.285|31.291|27.978||39.797|34.018|5.779||25.947|25.768||2.138||||1.8969|40.9677|12.9024|0.5878|0.5056|0||0.7291|2.296|14.862|0.044|||||33.7898||22.6105||0|26.3605||26.3605|0|0.1053|-0.0004|||33.7898|7.905|162.123||33.369|9.847|9.83|-0.012|-0.04||12.75|12.75|346.6134||||
russ2000_0844|ZUMZ|200506|68.812|17.844|42.226|30.854||40.413|33.437|6.976||59.253|26.616||2.5699|51.9612||4.4388|2.2464|48.5161|15.6009|0.6962|0|0|0|0.3099|4.863|25.168|32.46|20.5078||||26.3109||28.2131||0.03|26.9147||26.9147|0|0.6791|0.03|-32.416||26.3109|8.514|170.915||39.407|12.774|11.502|1.351|0.848||15.125|15.125|416.6321|232551.0333||17.1|16.41
russ2000_0844|ZUMZ|200509|80.471|30.101|43.597|32.78||46.387|37.661|8.726||66.864|31.895||2.4648|42.0544||3.8374|2.4144|49.4394|7.4154|0.7386|0|0|0|1.928|4.558|30.28|34.753|21.5953||||26.3218||28.6018||0.185|27.2227||27.2227|0|0.9203|0.185|-2.291||26.3218|10.334|183.189||57.412|21.413|13.198|8.437|5.279||15.025|15.025|421.2693|87768.5667||15.9|18.805
russ2000_0844|ZUMZ|200512|78.955|43.001|30.559|35.456||40.727|31.598|9.129||73.684|38.659||3.051|47.9228|79.9813|5.3828|3.0716|56.8684|8.809|1.0051|0|0|0|4.3471|3.746|18.623|34.77|24.2384|4|||25.5439||28.7355|2273|0.245|27.256||27.2593|0|1.4794|0.2451|-0.019|37.9029|25.5439|12.851|205.589||75.401|28.507|17.964|10.919|6.764||21.61|21.61|558.9012|99726.1333||24.735|25.5
russ2000_0844|ZUMZ|200603|81.417|38.024|38.095|37.415||42.318|32.88|9.438||76.514|39.767||3.8415|60.7925|100.2665|7.1622|4.0181|66.413|11.3019|1.0331|0|0|-3.9455|6.7227|3.869|21.161|0|22.1953|3||2.2217|23.1587||28.6319||0.04|27.2593||27.3575|0|1.2741|0.04|-0.44|37.8579|23.1587|14|220.005||47.785|15.266|13.796|1.822|1.109||29.53|29.53|789.7706|104643.7667|136.6275|31.43|30.78
russ2000_0844|ZUMZ|200606|77.661|14.587|51.783|45.447|11.635|53.465|42.432|11.033||81.278|41.409||3.7125|54.7578|59.2069|6.0121|4.0274|62.08|11.1716|1.0129|0|0|-0.0679|7.7916|6.196|30.075|0|20.6855|4|10|2.2446|20.6855||28.9036||0.06|27.5381||27.5534|0|0.4898|0.0604|-0.434|36.7453|20.6855|14.794|236.354||55.756|18.775|16.78|2.21|1.642||37.57|37.57|816.7586|383505.0667|94.5124|31.03|22.18
russ2000_0844|ZUMZ|200609|85.039|19.946|56.694|48.93|12.766|56.769|44.865|11.904||89.966|48.236||3.1564|54.3585|110.0214|6.054|3.3499|52.0189|9.0526|0.8303|0|0|-0.1399|10.8519|5.816|32.002|0|21.0427|3|9|0.8086|21.0427||28.8619||0.24|27.5882||27.6407|0|0.5742|0.24|-0.378|37.3918|21.0427|16.342|261.2||82.258|30.264|19.343|11.151|6.827||26.76|26.76|721.1903|719547.6667|82.2962|30.97|28.1
russ2000_0844|ZUMZ|200612|104.501|51.977|42.157|49.889|12.904|62.482|49.572|12.91||104.812|59.515||3.0094|41.1106|457.2128|5.1251|3.2133|49.8462|9.0696|0.9354|0|0|-0.1546|13.6264|5.223|24.164|0|24.4643|4|9|1.0798|24.4643||28.5427|3006|0.4|27.8805||27.8805|0|1.1539|0.4|-0.154|37.9397|24.4643|20.856|298.177||112.378|43.913|25.855|18.423|11.278||29.54|29.54|796.0075|610920.9667|39.1411|33.12|36.77
russ2000_0844|ZUMZ|200703|104.458|37.971|50.285|55.474|12.904|57.058|42.747|14.311||115.778|61.132||3.6359|49.7189|90.0834|6.1457|3.927|55.0676|10.8397|0.9047|0|0|-0.2052|15.7789|10.98|28.43|0|22.8078|4|8|0.7417|22.8078||29.0083||0.06|27.8805||28.3817|0|1.1451|0.06|-1.291|37.8809|22.8078|21.364|319.183||68.791|21.815|19.632|2.608|1.617||41.51|41.51|1084.1534|586797.8333|36.2876|40.51|41.13
russ2000_0844|ZUMZ|200706|114.966|33.422|61.803|62.255|13.154|65.585|50.115|15.47||125.223|64.25||3.292|44.5016|-1310.1634|5.3269|3.4647|50.4737|9.4035|0.9706|0|0|-0.2496|17.1077|13.384|38.405|0|22.0865|4|5|0.7921|22.0865||29.1863||0.11|28.3817||28.6889|0|0.934|0.11|-0.797|38.6203|22.0865|22.84|345.401||81.974|28.273|23.571|5.029|3.118||39.44|39.44|1050.751|559384.4333|34.1794|37.74|45.19
russ2000_0844|ZUMZ|200709|124.732|37.581|67.871|66.563|13.154|64.845|47.188|17.657||140.673|72.399||3.6866|48.1474|515.5293|5.6605|3.8112|56.2346|10.4356|1.0644|0|0|-0.2535|20.8982|13.306|34.552|0|20.9575|4|10|0.2667|20.9575||29.5548||0.28|28.6889||29.0029|0|1.0784|0.28|-0.802|38.3685|20.9575|24.162|367.188||104.045|38.579|25.857|13.144|8.149||46.51|46.51|1273.3574|900736.8333|70.7912|45.04|27.94
russ2000_0844|ZUMZ|200712|135.557|76.532|48.721|65.937|13.154|61.493|43.396|18.097||154.602|84.841||1.9126|19.2915|-150.4785|2.2609|2.0198|30.0118|5.2595|0.6625|0.0478|0|-0.783|19.4866|4.775|19.672|0|19.5274|4|5|2.1367|19.7524||29.1285|3300|0.42|29.0029||29.0029|0|1.8736|0.42|0|37.7281|19.7524|25.326|381.416||126.606|48.32|28.982|19.889|12.442||25.03|25.03|702.283|944274.2667|-15.21|15.59|17.58
russ2000_0844|ZUMZ|200803|138.729|66.187|58.654|71.056|13.154|69.467|48.992|20.475||157.103|86.203||1.0118|21.8339|108.2793|2.416|1.202|18.0345|2.9434|1.0266|0|0|-0.326|22.3833|6.315|33.769|0|17.8884|4|2|2.2181|18.0789||29.3524||0.05|29.0029||29.3066|0|1.4799|0.05|-0.401|37.7536|18.0789|25.071|391.327||78.702|24.56|22.934|2.215|1.362||15.16|15.16|385.9075|938743.0667|-62.7975|20.26|19.36
russ2000_0844|ZUMZ|200806|155.869|66.591|72.08|75.994|13.154|86.981|64.324|22.657||161.538|88.93||1.1931|14.8288|21.5171|1.4726|1.3622|21.1512|3.3932|1.6075|0|0|-0.3262|24.5408|8.276|44.594|0|16.53|4|2|3.3975|16.6951||29.3786||0.09|29.3996||29.3996|0|1.1639|0.09|-0.208|37.7632|16.6951|24.68|401.611||92.258|30.103|26.191|4.407|2.727||19.41|19.41|466.9001|398277.6|-51.0467|13.62|14.08
russ2000_0844|ZUMZ|200809|163.464|65.597|81.847|78.331|13.248|88.795|64.674|24.121||169.823|95.748||1.0406|9.6531|15.9906|0.8715|1.2045|19.619|2.9993|5.2971|0.0238|0|-0.6348|14.5487|6.695|41.912|0|14.6818|4|1|1.8152|14.8959||29.374||0.23|29.579||29.579|0|1.1178|0.2292|-0.403|37.7476|14.8959|23.349|409.811||112.245|39.263|28.879|10.996|6.818||16.48|16.48|417.9144|641361.8|-62.8578|9.28|6.12
russ2000_0844|ZUMZ|200812|143.313|78.582|51.974|73.932|13.236|55.398|31.221|24.177||177.951|102.045||0.3926|7.7063|6.4457|0.5682|0.5378|9.519|1.3098||0|0|0|8.076|4.555|16.147|0|10.3334|4|3|1.964|10.4772||30.5932|3650|0.21|29.579||29.5331|0|2.6629|0.21|1.012|35.5728|10.4772|17.204|408.669||125.464|40.609|31.923|9.085|6.297||8.79|8.79|160.8841|370312.3333|-68.4379|7.15|7.89
russ2000_0844|ZUMZ|200903|151.156|81.081|54.051|75.702|13.223|65.95|40.028|25.922||177.475|100.387||0.5182|19.7751|21.2031|1.1523|0.7043|16.7241|1.6317||0|0|0.5193|10.1728|7.796|25.472|0|8.3638|4|5|1.6436|8.4039||29.3146||-0.06|29.9339||30.1161|0|2.2204|-0.06||33.7413|8.4039|14.184|406.775||76.808|21.9|25.338|-3.081|-1.658|0.357|9.22|9.22|197.4086|320272.0667|-38.1772|12.23|9.15
russ2000_0844|ZUMZ|200906|170.935|82.052|69.569|74.367|13.211|85.953|58.761|27.192||175.65|97.301||0.3943|24.5868|12.2069|0.7868|0.5842|17.0426|1.3606||0|0|0.2115|12.496|8.885|43.352|0|4.831|4|3|0.9898|4.8537||29.496||-0.1|30.1543||30.155|0|1.5476|-0.1||30.7011|4.8537|8.372|399.687||85.17|24.644|29.87|-4.919|-3.085|0.307|7.78|7.78|160.3869|341365|-58.0593|8.64|12.29
russ2000_0844|ZUMZ|200909|175.463|81.804|76.381|71.819|13.198|83.211|54.269|28.942||182.696|102.374||1.0312|49.1519|26.1301|1.225|1.2177|58.5357|2.8137||0|0|0.2483|14.5498|7.879|36.453|0|3.7329|4|7|1.6754|3.75||30.244||0.17|30.2549||30.2549|0|1.6526|0.1699||31.0262|3.75|6.627|400.634||113.192|40.099|31.742|8.523|5.073|0.161|16.39|16.39|412.177|401146.5667|-0.8469|13.48|11.02
russ2000_0844|ZUMZ|200912|173.714|108.051|50.916|66.008|13.186|67.589|39.787|27.802||192.676|111.176||0.7504|30.3373|16.3468|1.0645|0.9437|57.4545|2.0932||0|0|0.2102|14.9231|5.6|20.823|0|5.0372|5|5|0.8029|5.0372||30.415|4330|0.29|30.2549||30.2507|0|2.8565|0.288||34.8087|5.0372|9.132|407.604||132.434|48.096|35.053|13.485|8.802|0.351|12.61|12.61|300.6179|420127.1667|59.6203|14.1|13.9
russ2000_0844|ZUMZ|201003|176.27|96.816|58.618|77.224|13.173|79.143|50.182|28.961||194.038|109.276||1.2516|52.6687|17.857|1.714|1.489|67.7333|3.2084||0|0|0|15.1152|9.795|31.188|0|4.8182|5|7|2.1021|4.8182||29.738||-0.06|30.4227||30.5643|0|2.1245|-0.0605||37.5|4.8182|8.89|419.892||89.096|25.498|28.752|-2.865|-1.9|0.365|20.32|20.32|510.1383|425892.3667|138.1065|20.46|17.15
russ2000_0844|ZUMZ|201006|192.304|91.317|78.691|78.092|13.161|99.747|69.942|29.805||194.419|108.062||0.9628|43.552|29.5102|1.5932|1.17|54.6333|2.5825|1.4428|0|0|0|11.0656|11.363|48.327|0|5.7271|6|9|2.2373|5.7271||29.954||-0.04|30.6||30.6|0|1.4681|-0.041||37.3413|5.7271|10.761|432.424||97.702|30.499|32.867|-1.969|-1.214|0.352|16.26|16.26|404.2902|333286.6667|98.9286|17.6|14.84
russ2000_0844|ZUMZ|201009|199.922|98.944|83.091|77.646|13.154|91.922|62.036|29.886||208.514|120.374||1.2728|39.1776|55.9832|2.3472|1.4591|58.25|3.3005|2.0388|0|0|0|9.8237|6.854|39.741|0|9.256|6|7|2.5181|9.256||30.762||0.4|30.6003||30.669|0|1.7054|0.3993||35.7785|9.256|18|455.091||135.859|52.592|33.617|19.377|12.312|0.37|20.97|20.97|550.3713|293042.3667|20.1465|26.23|29.97
russ2000_0844|ZUMZ|201012|200.861|128.801|56.303|78.248|13.154|74.896|45.461|29.435||226.735|135.379||1.7134|24.2609|44.3102|1.9467|1.9023|48.5593|4.2142|0.2887|0|0|0|10.6203|6.129|20.479|0|11.9064|6|10|2.3312|11.9064||31.088|4840|0.49|30.6707||30.835|0|2.968|0.49||37.7094|11.9064|24.203|478.849||156.192|59.232|35.218|24.312|15.005|0.409|29.23|29.23|779.7716|367519.5|115.1398|24.2|25.8
russ2000_0844|ZUMZ|201103|213.721|130.699|63.148|79.051|13.154|83.033|51.776|31.257||231.33|137.265||1.2706|26.4714|31.4749|2.3569|1.5096|30.1139|3.2516|0.1844|0|0|0|17.1962|11.187|30.174|0|13.2645|6|9|1.9385|13.2645||31.084||0.06|30.9896||31.007|0|2.7404|0.0589||37.5803|13.2645|27.989|495.604||105.851|33.19|30.638|3.12|1.886|0.513|23.79|23.79|608.4416|550528.1333|14.6317|28.93|30.4
russ2000_0844|ZUMZ|201106|238.876|131.901|84.394|83.713|13.154|106.88|73.48|33.4||236.487|139.856||1.3321|21.8364|19.8915|2.0219|1.5813|28.033|3.4188|0.1379|0|0|0|17.022|12.584|50.657|0|14.4849|7|9|2.5896|14.4849||31.081||0.08|31.094||31.094|0|1.9663|0.0799||37.4085|14.4849|31.794|510.115||112.213|37.062|33.512|3.987|2.591|0.434|24.99|24.99|660.1799|641953.1|54.9969|27.76|19.28
russ2000_0844|ZUMZ|201109|250.448|137.058|93.839|87.597|13.154|106.092|71.644|34.448||251.713|153.993||0.9062|16.9882|12.53|1.5962|1.1609|18.5437|2.5125|0.0996|0|0|0|16.6413|8.717|46.52|0|14.5565|6|8|1.3173|14.5565||31.122||0.45|31.129||31.129|0|2.0347|0.4525||38.3669|14.5565|33.619|528.207||153.951|59.921|37.104|23.128|14.137|0.44|19.1|19.1|462.2675|612146.2667|-19.5714|22.63|22.21
russ2000_0844|ZUMZ|201112|253.503|172.798|65.037|89.478|13.154|89.88|55.576|34.304||272.277|172.73||1.393|19.2605|20.921|1.9864|1.6506|25.963|3.4676|0.3126|0.0073|0|-0.0446|15.253|6.284|36.979|99.412|15.3012|7|3|2.483|15.3261||31.197|4680|0.6|31.17||31.17|0|3.2223|0.6||39.4527|15.3261|37.351|555.874||183.859|71.503|40.19|31.454|18.737|0.449|28.78|28.78|735.7711|570710.4|0.1063|28.56|31.23
russ2000_0844|ZUMZ|201203|263.797|171.205|70.435|96.275|13.154|98.507|62.402|36.105||280.419|177.257||1.7456|24.4332|22.8005|2.5787|2.0418|30.6471|4.1911|0.6053|0|0|0|11.6582|12.025|36.514|0|15.6929|6|9|2.4834|15.7173||31.401||0.14|31.2897|0|31.324|0|2.9363|0.14|0|39.7148|15.7173|39.992|579.922||129.899|42.101|34.839|7.769|4.527|0.49|36.47|36.47|970.3204|468178.2|54.6007|34.44|33.93
russ2000_0844|ZUMZ|201206|222.451|96.822|99.699|111.411|78.93|135.708|89.669|46.039||282.437|179.343||1.8261|26.3943|27.3387|2.4925|2.1128|30.9213|4.387|0.7816|0|0|0|10.0352|12.002|58.887|0|14.8972|7|9|2.0936|14.9195||31.46||0.07|31.353|0|31.353|0|1.2136|0.07|0|41.2107|14.9195|39.487|602.775||135.066|46.425|42.647|4.816|2.086|0.427|41.16|41.16|1058.9906|506841.2333|49.6668|36.33|31.83
russ2000_0844|ZUMZ|201209|234.422|98.331|109.786|116.547|81.754|137.777|88.407|49.37||300.359|192.01||1.1601|18.2945|20.6501|1.5874|1.3182|20.1508|2.8187|0.9024|0|0|0|10.1839|11.864|54.685|0|13.6832|6|10|1.6179|13.7027||31.416||0.4|31.352|0|31.352|0|1.2465|0.4|0|41.9499|13.7027|38.017|628.847||180.023|67.075|45.674|21.451|12.667|0.235|25.39|25.39|699.2738|900509.0667|52.5082|25.62|20.27
russ2000_0844|ZUMZ|201212|203.314|103.172|77.598|115.474|85.056|105.677|57.199|48.478||303.421|189.051||0.7675|13.3853|16.1346|1.3796|0.9243|15.314|1.9342|1.2722|0.0198|0|3.6297|10.5665|9.467|33.216|108.36|14.5704|7|4|1.0033|14.6513||30.817|5300|0.74|30.114|-25.213|30.114|0|1.9692|0.74|25.213|40.0048|14.6513|42.164|669.393||224.405|85.683|49.582|36.243|22.884|0.258|19.86|19.86|482.6345|595665.1|-33.8088|21.04|22.88
russ2000_0844|ZUMZ|201303|212.543|97.647|90.87|117.826|81.636|115.743|65.485|50.258||301.241|187.869||0.8839|19.4841|23.5207|1.8754|1.0675|16.9259|2.2702|1.2589|0.021|0|3.2091|14.3157|10.466|37.181|110.784|13.5573|6|2|0.6146|13.6711||30.183||0.08|30.1457|-3.68|30.163|0|1.651|0.08|3.68|39.7445|13.6711|40.135|687.99||148.496|47.972|43.943|4.098|2.498|0.215|22.85|22.85|591.6632|496678.3667|-31.0784|27.7|32.19
russ2000_0844|ZUMZ|201306|240.168|94.999|113.249|124.569|81.798|141.548|89.56|51.988||309.415|192.608||1.0927|17.3878|29.0224|1.6498|1.2577|21.6589|2.7987|13.3547|0.0228|0|3.379|13.7063|15.597|53.707|113.569|14.1097|7|3|2.6434|14.2925||30.232||0.16|30.251|-0.63|30.251|0|1.2349|0.16|0.63|38.5327|14.2925|42.788|710.782||157.858|55.12|47.285|7.819|4.739|0.158|28.8|28.8|751.7663|282277.6667|-28.8261|27.57|26.17
russ2000_0844|ZUMZ|201309|250.028|94.176|126.687|129.285|82.749|140.583|87.883|52.7||325.194|204.468||1.0181|19.3019|25.9214|1.7397|1.1574|19.442|2.623|2.0703|0.0243|0|3.1165|14.3169|12.844|52.849|115.595|13.396|6|3|1.757|13.6335||30.257||0.39|30.2491|0|30.282|0|1.2178|0.39|0|38.644|13.6335|41.981|721.904||191.145|70.789|50.111|20.262|11.86|0.171|26.83|26.83|723.6464|237929.4|-1.2143|28.58|29.81
russ2000_0844|ZUMZ|201312|229.846|117.155|87.182|127.343|82.165|107.749|61.374|46.375||335.654|215.961||0.9884|11.722|28.0015|1.2147|1.1111|19.2774|2.4594|1.4352|0.0121|0|2.5691|7.9524|10.294|33.657|114.983|14.3025|7|7|0.8851|14.5874||30.104|5600|0.89|30.283|-13.246|29.619|0|2.0766|0.89|13.246|36.1514|14.5874|45.948|724.337||226.838|87.879|47.579|39.785|26.851|0.167|24.89|24.89|713.505|370365.6333|41.056|21.3|23.35
russ2000_0844|ZUMZ|201403|232.884|107.761|97.608|131.577|83.235|130.316|80.428|49.888||324.139|201.017||0.8175|13.2948|19.1477|1.3441|1.0059|15.875|2.1011|1.2962|0.0124|0|4.7336|7.6533|11.478|45.313|116.111|14.137|7|5|1.8942|14.3973||29.213||0.09|29.2263|-19.553|29.03|0|1.4826|0.09|19.553|36.0502|14.3973|45.946|738.773||162.932|50.533|46.82|3.981|2.496|0.182|24.13|24.13|592.1436|332203.9667|5.2567|24.18|27.22
russ2000_0844|ZUMZ|201406|269.238|113.445|119.916|138.972|80.331|163.45|113.02|50.43||332.606|208.468||0.9222|14.3717|15.9604|1.4099|1.0959|17.6667|2.4219|0.9584|0.012|0|4.1135|6.7839|16.611|68.783|120.06|14.7103|8|3|1.6765|14.9548||29.057||0.26|29.204|-0.004|29.204|0|1.1507|0.26|0.004|35.9546|14.9548|48.663|757.624||176.709|60.912|49.307|11.954|7.456|0.146|27.03|27.03|681.2852|338621.3333|-4.0348|27.85|32.15
russ2000_0844|ZUMZ|201409|276.015|108.687|133.411|140.364|75.598|155.372|107.82|47.552||344.2|224.195||0.9607|16.5393|15.2364|1.7391|1.1223|17.589|2.5173|0.9516|0.0077|0|3.4552|5.5364|14.638|65.156|121.703|15.5928|7|7|2.8995|15.8052||29.147||0.54|29.2041|0|29.225|0|1.1438|0.54|0|34.8441|15.8052|52.53|779.82||213.341|77.86|52.885|24.902|15.727|0.147|28.67|28.67|727.8135|318692.3667|4.7602|33.41|35.52
russ2000_0844|ZUMZ|201412|272.798|154.644|93.85|135.642|68.914|134.181|81.447|52.734||359.524|241.708||1.272|21.8178|23.6714|1.9087|1.4155|21.1067|3.1898|0.7287|0|0|1.9269|3.9725|12.653|46.429|129.094|12.6229|8|9|3.7254|12.7326||29.621|6500|0.59|29.224|0|29.418|0|2.0541|0.59|0|39.7189|12.7326|43.192|811.551||258.569|97.778|66.5|30.814|17.513|0.162|37.93|37.93|991.9247|273667.7333|48.3957|37.29|38.82
russ2000_0844|ZUMZ|201503|287.995|150.854|104.091|140.32|67.938|141.121|86.149|54.972||364.426|244.478||1.2297|18.0564|18.4192|1.5525|1.4083|26.3919|3.2058||0|0|0.0874|4.657|14.401|40.257|131.715|12.5222|7|10|1.9398|12.5996||29.486||0.09|29.5079|0|29.535|0|1.9182|0.09|0|39.7277|12.5996|43.466|826.229||177.61|56.535|52.409|4.446|2.77|0.205|39.06|39.06|997.9346|264406|56.1842|34.32|30.56
russ2000_0844|ZUMZ|201506|239.985|80.79|122.14|141.994|66.41|152.237|98.671|53.566||305.118|186.741||0.7587|17.3744|16.8248|1.49|0.9453|17.9932|2.1342||0|0|7.8415|9.3795|15.656|47.907|132.379|11.4519|8|7|2.0626|11.4965||28.439||0.11|29.2056|-58.969|27.377|0|0.9774|0.11|58.969|39.9829|11.4965|39.223|829.339||179.819|57.773|52.461|5.191|3.213|0.15|26.31|26.31|626.8911|581777.2|-3.923|26.29|23.31
russ2000_0844|ZUMZ|201509|220.68|51.126|133.565|143.856|66.53|141.54|89.166|52.374||299.53|179.647||0.3987|12.5281|14.4259|0.9416|0.5428|11.6015|1.3485||0|0|16.8287|15.1113|15.316|50.465|133.803|9.8925|7|4|2.0354|9.9082||26.602||0.36|26.6654|-18.728|26.683|0|0.7451|0.36|18.728|40.4737|9.9082|33.149|820.318||204.32|70.059|54.835|15.237|9.653|0.084|15.38|15.38|330.6571|807099.0667|-45.6134|16.62|15.51
russ2000_0844|ZUMZ|201512|198.897|75.554|98.299|137.233|66.011|117.738|69.142|48.596||296.957|177.191||0.4595|13.5493|17.0724|0.9405|0.558|13.9478|1.429||0|0|19.9256|18.4444|12.84|35.606|135.013|8.8539|8|2|1.5984|8.8539||26.158|7000|0.49|26.6854|-14.538|25.708|0|1.2784|0.49|14.538|37.2343|8.8539|28.785|804.183||242.434|84.257|62.753|20.987|13.149|0.089|15.1|15.1|376.9078|585639.6|-58.713|15.91|19.37
russ2000_0844|ZUMZ|201603|200.613|62.126|112.971|138.156|68.47|132.848|84.116|48.732||289.3|163.532||0.5355|15.1986|29.7273|0.8597|0.6806|18.8381|1.7047||0|0|24.5821|18.8585|13.234|44.95|136.028|7.6762|7|3|0.6019|7.6762||25.185||-0.08|25.5922|-12.248|25.33|0|0.8959|-0.08|12.248|37.1698|7.6762|23.878|799.543||172.97|49.958|53.899|-3.411|-2.137|0.031|19.78|19.78|430.6597|507311.5|-52.3439|17.82|14.33
russ2000_0844|ZUMZ|201606|212.729|52.34|131.823|136.505|67.087|152.314|103.778|48.536||280.247|155.947||0.3571|18.7113|14.3932|0.8577|0.4597|15.7045|1.2017||0|0|12.3663|19.5701|14.576|60.551|137.102|6.7386|8|2|0.5446|6.7386||24.712||-0.03|25.1551|-6.836|24.931|0|0.6448|-0.03|6.836|36.9551|6.7386|19.827|797.996||178.272|54.844|55.98|-1.364|-0.838|0.028|14.99|14.99|285.5175|543521.3|-50.0181|15.77|16.68
russ2000_0844|ZUMZ|201609|228.257|49.17|150.623|135.325|71.82|163.597|116.043|47.554||289.431|164.371||0.4827|24.7554|13.7177|1.1404|0.5667|23.8108|1.5612||0.0407|0|6.0988|16.1225|14.265|62.398|139.758|7.1116|7|2|-0.1123|7.1692||24.622||0.43|24.899|-2.523|24.899|0|0.5467|0.43|2.523|36.9498|7.1692|20.869|815.067||221.391|76.178|59.265|16.887|10.695|-0.037|17.62|17.62|385.1805|421250|8.7266|22.45|25
russ2000_0844|ZUMZ|201612|211.363|78.826|106.924|129.651|70.611|119.632|73.597|46.035||307.051|182.555||0.6094|16.2647|17.5617|0.9874|0.6624|26.4815|1.8452||0|0|4.3201|18.9368|12.538|36.545|140.984|8.7824|8|9|-1.5861|8.8531||24.686|7300|0.73|24.8972|0|24.945|0|1.2414|0.73|0|35.6006|8.8531|25.904|836.267||263.634|94.021|66.115|28.112|18.184|0.01|23.55|23.55|496.6619|484337.5667|37.2361|20.05|20.4
russ2000_0844|ZUMZ|201703|226.055|76.495|122.406|132.582|71.577|141.867|95.797|46.07||305.569|178.107||0.44|15.9273|13.1145|0.8398|0.5264|16.9048|1.4551|1.9056|0|0|2.0693|15.9403|13.992|53.461|142.46|7.9524|7|3|0.1927|8.0161||24.58||-0.18|25.1714||25.196|0|0.9446|-0.18||36.292|8.0161|23.593|844.452||181.155|52.049|58.283|-6.602|-4.448|0.082|17.75|17.75|367.9664|537810.0333|-11.353|18.35|14.85
russ2000_0844|ZUMZ|201706|244.218|70.724|141.782|131.934|75.96|154.362|108.454|45.908||314.505|177.499||0.2645|10.4819|8.1552|0.5326|0.3474|12.5263|0.9813|1.5747|0|0|0.7874|16.6491|16.334|60.72|143.682|7.8958|8|3|0.056|7.958||24.689||-0.02|25.231||25.231|0|0.8027|-0.02||36.8157|7.958|23.823|858.425||192.245|59.796|60.558|-0.693|-0.608|0.092|12.2|12.2|223.3552|626044.6333|-15.0607|13.15|12.75
russ2000_0844|ZUMZ|201709|272.888|85.769|156.986|130.898|75.189|169.686|124.836|44.85||326.583|189.42||0.4349|14.8231|15.0435|0.7482|0.4794|18.3333|1.4119|0.6167|0.0349|0|-0.5112|13.8135|15.761|67.13|145.23|7.9965|7|2|0.0473|8.1166||24.804||0.48|25.252||25.252|0|0.8133|0.48||36.4375|8.1166|25.05|882.79||245.756|83.367|64.559|18.593|11.922|0.111|17.6|17.6|373.3346|662907.4333|-3.291|18.05|18.6
russ2000_0844|ZUMZ|201712|279.163|121.905|125.826|128.852|79.608|143.595|99.247|44.348||355.915|209.357||0.5207|14.9993|12.8754|0.8048|0.6111|20.9406|1.6352|0.8481|0|0|0.4499|9.992|17.027|56.275|146.523|8.2674|9|3|6.6253|8.3259||24.977|8900|0.8|25.249||25.249|0|1.3999|0.8||44.6265|8.3259|26.803|927.401||308.245|114.662|77.713|37.106|19.937|0.211|21.2|21.2|459.6532|543540|2.3419|20.75|19.7
russ2000_0844|ZUMZ|201803|278.589|117.981|128.244|126.047|76.787|139.219|95.234|43.985||352.485|208.802||0.5241|16.8249|11.7223|0.9801|0.6301|22.1296|1.7081|7.7454|0.0133|0|-0.1578|11.8452|18.466|46.339|148.591|8.5702|8|8|0.5342|8.6535||24.831||-0.1|25.4366||25.47|0|1.4328|-0.1||46.0545|8.6535|28.644|952.533||206.287|62.587|64.296|-1.908|-2.607|0.283|23.9|23.9|486.0297|386792.3|36.3897|23.825|24.25
russ2000_0844|ZUMZ|201806|319.288|132.909|149.656|125.141|74.806|175.428|132.382|43.046||355.039|213.179||0.5803|13.3696|15.1709|0.8476|0.6933|22.5431|1.8895|1.0198|0.0158|0|-0.1949|9.0146|20.554|81.95|149.961|9.7406|9|9|0.5334|9.8646||25.188||0.17|25.4698||25.52|0|1.1592|0.17||44.8479|9.8646|33.629|979.259||218.971|72.535|65.837|7.184|4.377|0.238|26.35|26.35|552.7503|567726.3667|120.7469|21.85|29.85
russ2000_0844|ZUMZ|201809|348.188|127.876|186.938|123.074|73.822|187.947|147.001|40.946||368.772|227.002||0.5619|13.1072|9.7565|0.8365|0.6879|19.6667|1.9083|0.4841|0|0|0|12.904|17.521|92.842|151.658|9.9775|8|10|0.5409|10.1007||25.261||0.55|25.5192||25.532|0|0.9891|0.55||41.9397|10.1007|35.53|982.298||248.795|86.873|68.479|18.813|13.823|0.493|26.55|26.55|550.2488|438857.7333|65.7738|23.4|19.02
russ2000_0844|ZUMZ|201812|327.175|165.334|129.268|120.503|74.073|133.734|93.108|40.626||400.456|256.614||0.3639|10.6936|7.4269|0.9049|0.4863|13.3873|1.3161|0.3298|0|0|0.3512|9.7773|17.776|53.109|153.066|12.2641|9|5|0.5829|12.3331||25.188|9100|1.18|25.5308||25.521|0|1.9666|1.18||27.4747|12.3331|45.205|978.618||304.565|113.941|76.245|38.241|29.612|0.677|17.96|17.96|357.4645|588377.7|-12.7689|23.75|24.22
russ2000_0844|ZUMZ|201903|328.638|167.98|135.959|418.81|72.534|440.776|143.965|296.811||393.96|251.131||0.4852|10.6356|10.6998|0.6193|0.6108|13.8278|1.5986|0.2074|0|0|0|11.7273|15.083|54.519|155.104|12.9198|8|9|1.7166|12.991||25.351||0.03|25.72|0|25.741|0|1.2716|0.03|0|26.5907|12.991|48.605|985.259||212.928|66.464|65.496|1.973|0.793|0.852|24.89|24.89|474.8368|523756.1|-1.6807|27.67|21.15
russ2000_0844|ZUMZ|201906|373.132|188.649|151.079|422.275|71.978|478.054|181.132|296.922||404.207|260.156||0.4782|8.4306|8.0699|0.5089|0.6468|12.8653|1.6224|0.1938|0|0|0.1473|13.3279|21.615|85.754|156.625|13.81|9|4|2.4096|13.8504||25.402||0.36|25.7409|0|25.77|0|1.1608|0.36|0|26.096|13.8504|53.253|994.713||228.425|77.196|65.523|13.03|9.025|0.798|26.15|26.15|471.1665|492596.3333|-5.1128|24.65|25.98
russ2000_0844|ZUMZ|201909|389.575|178.647|183.381|416.906|72.352|468.191|177.334|290.857||426.839|279.335||0.5957|10.9791|9.1147|0.7189|0.774|14.3019|1.9326|0.2507|0|0|0.1368|15.3174|16.79|76.848|159.251|14.6946|8|5|2.3365|14.6946||25.56||0.75|25.7638||25.805|0|1.1021|0.75||25.6523|14.6946|58.609|1009.94||264.022|94.576|70.266|25.587|19.179|1.002|30.065|30.065|592.5094|645790.4|13.2855|33.03|28.81
russ2000_0844|ZUMZ|201912|412.588|251.196|135.095|414.835|71.663|448.172|159.71|288.462||466.086|317.219||0.7056|8.2696|12.182|0.605|0.8327|14.8879|2.088|0.2349|0|0|0|8.2161|16.841|63.996|161.458|15.9884|9|9|3.561|15.9884||25.7|9195|1.48|25.8029||25.828|0|1.6783|1.48||26.4987|15.9884|66.881|1034.128||328.753|128.327|79.471|50.403|37.884|1.002|31.86|31.86|712.5852|601653.7|73.872|31.17|26.53
russ2000_0844|ZUMZ|202003|375.595|217.225|136.354|394.989|71.072|430.279|156.881|273.398||431.154|282.701||0.1827|7.1119|2.1757|0.3714|0.4597|6.6107|0.9443|0.1451|0|0|2.4977|6.6346|16.837|53.927|163.349|10.5989|7|8|2.8211|10.5989||25.04||-0.84|25.4101|-13.417|25.431|0|1.492|-0.84|13.417|27.8499|10.5989|44.987|958.972||137.772|23.736|51.584|-26.668|-21.101|1.074|17.47|17.47|188.9069|485647.2333|-20.6258|21.09|23.35
russ2000_0844|ZUMZ|202006|461.204|299.132|126.701|383.473|75.802|466.87|203.6|263.27||470.026|308.093||0.463|4.6993|7.9518|0.3077|0.6893|14.8571|1.5336|0.7928|0|0|2.2839|5.3941|24.811|80.852|165.056|13.9548|8|9|2.2009|13.9548||25.128||1.01|25.4308|0|25.45|0|1.5911|1.01|0|26.6276|13.9548|61.354|980.939||250.392|90.85|57.738|34.298|25.392|0.794|28.03|28.03|479.0703|377944.7667|4.712|25.84|24.05
russ2000_0844|ZUMZ|202009|||||||||||||0.3991||3.4586||0.7016|11.3083|1.4692|0.8723||0||5.3347||||||6|1.7785||||||25.445||||||||||||||||||27.65|27.65|404.4222|470148.5333|-3.325|31.19|