russ2000_1574|VNCE|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1574|VNCE|1|Vince Holding Corp Total Current Assets (Quarterly) (USD)|Vince Holding Corp Cash and Short Term Investments (Quarterly) (USD)|Vince Holding Corp Inventories (Quarterly) (USD)|Vince Holding Corp Net PP&E (Quarterly) (USD)|Vince Holding Corp Goodwill and Intangibles (Quarterly) (USD)|Vince Holding Corp Total Liabilities (Quarterly) (USD)|Vince Holding Corp Total Current Liabilities (Quarterly) (USD)|Vince Holding Corp Total Long Term Liabilities (Quarterly) (USD)|Vince Holding Corp Total Deposits (Quarterly) (USD)|Vince Holding Corp Book Value (Quarterly) (USD)|Vince Holding Corp Retained Earnings (Quarterly) (USD)|Vince Holding Corp Treasury Stock (Quarterly) (USD)|Vince Holding Corp EV to Revenues|Vince Holding Corp EV to Earnings|Vince Holding Corp EV to Free Cash Flow|Vince Holding Corp EV to Assets (Quarterly)|Vince Holding Corp PS Ratio|Vince Holding Corp PE Ratio|Vince Holding Corp Price to Book Value|Vince Holding Corp PEG Ratio|Vince Holding Corp Debt to Equity Ratio|Vince Holding Corp Dividend Yield|Vince Holding Corp Shareholder Yield (TTM)|Vince Holding Corp Percent of Shares Outstanding Short|Vince Holding Corp Total Receivables (Quarterly) (USD)|Vince Holding Corp Total Payables (Quarterly) (USD)|Vince Holding Corp Total Capital Stock (Quarterly) (USD)|Vince Holding Corp Return on Invested Capital|Vince Holding Corp Quality Ratio Score|Vince Holding Corp Momentum Score|Vince Holding Corp Beta (1Y)|Vince Holding Corp Sustainable Growth Rate (TTM)|Vince Holding Corp Institutional Investor Ownership Percentage|Vince Holding Corp Average Diluted Shares Outstanding (Quarterly)|Vince Holding Corp Total Employees (Annual)|Vince Holding Corp EPS Diluted (Quarterly) (USD)|Vince Holding Corp Shares Outstanding|Vince Holding Corp Repurchase of Capital Stock (Quarterly) (USD)|Vince Holding Corp Ordinary Shares Number (Quarterly)|Vince Holding Corp Payout Ratio|Vince Holding Corp Quick Ratio (Quarterly)|Vince Holding Corp Normalized Diluted EPS (Quarterly) (USD)|Vince Holding Corp Stock Buybacks (Quarterly) (USD)|Vince Holding Corp Effective Tax Rate (TTM)|Vince Holding Corp Return on Equity|Vince Holding Corp Net Income (TTM) (USD)|Vince Holding Corp Revenue (TTM) (USD)|Vince Holding Corp Dividend Per Share (Quarterly) (USD)|Vince Holding Corp Revenue (Quarterly) (USD)|Vince Holding Corp Gross Profit (Quarterly) (USD)|Vince Holding Corp SG&A Expense (Quarterly) (USD)|Vince Holding Corp Pre-Tax Income (Quarterly) (USD)|Vince Holding Corp Net Income (Quarterly) (USD)|Vince Holding Corp Net Interest Income (Quarterly) (USD)|Vince Holding Corp Price (USD)|Vince Holding Corp Total Return Price (USD)|Vince Holding Corp Enterprise Value (USD)|Vince Holding Corp 30-Day Average Daily Volume|Vince Holding Corp 1 Year Price Returns (Daily)||
russ2000_1574|VNCE|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1574|VNCE|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily||
russ2000_1574|VNCE|5|94.4137931034|94.4137931034|94.4137931034|94.4137931034|94.4137931034|94.4137931034|94.4137931034|94.4137931034|0|94.4137931034|94.4137931034|0|7|91.2692307692|7.02|91.2692307692|7|7.02006688963|7|7.02307692308|91.2666666667|1.45146467547|91.380952381|15.2256097561|94.4137931034|94.4137931034|94.4137931034|91.2962962963|91.2962962963|30.8823529412|30.4428571429|91.2727272727|30.5714285714|91.2903225806|365.166666667|91.2903225806|36.3823529412|0|94.4137931034|91.3214285714|91.2666666667|91.2903225806|91.5454545455|91.3214285714|91.2727272727|91.3214285714|91.3214285714|0|91.2903225806|91.2903225806|91.2903225806|91.2903225806|91.2903225806|91.2903225806|7|7|7|6.98873239437|6.99029126214||
russ2000_1574|VNCE|6|29|29|29|29|29|29|29|29|0|29|29|0|351|26|350|26|351|299|351|260|30|1741|21|164|29|29|29|27|27|68|70|22|14|31|6|31|68|0|29|28|30|31|11|28|22|28|28|0|31|31|31|31|31|31|361|361|361|355|309||
russ2000_1574|VNCE|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1574|VNCE|201209||||||||||||||||||||||||||||||||||2.8929||-5.1488||||||-2.6527|||||||203.355|62.915|45.786|-8.293|-14.895|-23.773|||||||
russ2000_1574|VNCE|201212|199.792|0.317|18.887|6.988|174.588|1003.389|190.046|813.343||-561.265|-947.88||||||||||-0.6974||||33.933|18.478|0.262|||||||2.8929||-4.0122|||4.0024||0.1802|18.9943|||||||-282.448|-38.871|-62.052|53.94|-11.607|29.24|||||||
russ2000_1574|VNCE|201303||||||||||||||||||||||||||||||||||2.8929||-5.2228||||||-3.3803|||||||40.363|17.513|15.613|-8.849|-15.109|-10.624|||||||
russ2000_1574|VNCE|201306|228.891|2.178|93.858|20.261|211.207|646.893|221.23|425.663||-179.102|-973.523||||||||||-2.8053||||115.718|73.51|0.001|||||||2.8929||-3.6413|||4.0024|0|0.5329|2.9019||1.7491||-52.145|35.564||74.294|33.638|18.653|9.339|-10.534|-5.259|||||||
russ2000_1574|VNCE|201309|228.685|1.708|92.545|24.258|209.826|651.455|386.824|264.631||-181.204|-975.882||||||||||-2.833|0||0.8735|123.194|63.596|0.263|-24.4669|2|||||4.0024||-0.5894|4.0024||4.0024|0|0.3229|4.1145||2.5194||-39.609|-82.036||85.755|41.723|24.185|17.413|-2.359|0|266.8662|266.8662|1579.7554||||
russ2000_1574|VNCE|201312|103.731|21.484|33.956|13.615|173.989|380.791|38.333|342.458||33.551|-975.3||3.511|-36.8992|-32.8776|2.4419|2.5575||25.7298||5.0669|0||3.0299|40.198|23.847|0.367|-15.9138|5|||||4.0532|355|0.1812|4.0532||4.0532|0|1.6091|2.1745||23.7028||-27.42|288.17||87.758|40.142|25.212|12.76|0.582|-2.128|268.0515|268.0515|1598.1163|372888.7333||212.9824|246.1697
russ2000_1574|VNCE|201403|78.961|21.789|31.85|14.053|173.839|353.26|27.763|325.497||35.331|-973.916||3.8098|-104.771|-35.6756|2.9461|2.8126||28.2962||4.2456|0||3.1442|13.535|16.272|0.367|-4.1851|5|||||4.2019||0.3624|4.0532||4.0532|0|1.2723|0.3624||17.3629||-10.927|301.259||53.452|26.411|21.204|2.307|1.384|-2.85|234.2259|234.2259|1097.8806|192556||242.2493|246.4433
russ2000_1574|VNCE|201406|105.367|0.062|58.632|19.914|173.69|368.099|51.764|316.335||46.262|-963.415||4.7189|137.3402|-3527.6011|3.3503|4.1897|128.3358|38.2297||3.0176|0||4.8532|38.304|38.353|0.367|4.1081|6|||||4.2231||2.4463|4.0532||4.0538|0|0.7412|2.4463||25.9373||10.108|316.291||89.326|44.014|24.07|17.024|10.501|-2.485|333.2409|333.2409|1478.903|303050.3667||301.4212|340.2613
russ2000_1574|VNCE|201409|98.143|0.034|52.725|25.418|173.54|343.586|41.855|301.731||60.655|-950.104||4.038|55.005|56.2828|3.5076|3.5939|116.9037|24.1756||2.0196|0||4.542|38.092|28.142|0.367|11.8242|6||4.9168|||4.2276||3.1712|4.0538||4.0538|0|0.9109|3.1712||38.6476||25.778|333.483||102.947|50.648|25.818|22.523|13.311|-2.235|275.8925|275.8925|1257.9508|253338.6|24.18|300.7829|319.0177
russ2000_1574|VNCE|201412|81.14|0.112|37.419|28.349|173.39|306.679|64.49|242.189||71.969|-939.577||3.3945|26.6355|25.4285|2.5129|2.9825|40.3994|15.9245||1.1734|0||10.2678|33.797|29.118|0.367|19.5353|7|9|5.5483|72.0896||3.5668|498|2.5369|4.0559||4.0559|0|0.5258|2.5369||40.1795|72.0896|35.723|340.396||94.671|45.756|25.487|17.863|10.527|-2.128|238.1464|238.1464|1088.3641|464402.6667|-9.4558|216.0823|210.4295
russ2000_1574|VNCE|201503|68.533|0.071|41.212|32.697|173.24|293.725|54.612|239.113||75.416|-937.123||2.0989|20.6919|11.7963|2.0624|2.0147|18.2416|9.5314||1.0576|0|2.6478|4.2152|17.396|24.834|0.368|21.2445|6|4|3.4516|63.5166||4.0284||0.5656|4.0559||4.0586|0|0.3198|0.5656|0|39.737|63.5166|36.793|346.786||59.842|30.741|25.64|3.644|2.454|-1.316|169.1277|169.1277|770.3031|553637.3667|-29.6282|172.7747|152.8076
russ2000_1574|VNCE|201506|79.445|0.088|45.566|35.188|173.091|313.461|48.437|265.024||70.373|-942.149||1.5082|20.9171|11.656|1.1589|1.2635|12.526|5.8786|0.1697|1.1635|0|3.753|6.5768|22.679|38.063|0.368|12.7668|6|2|3.259|32.7497||3.9014||-1.3196|4.0589||4.0589|0|0.47|-1.3196|0|40.1211|32.7497|21.266|337.453||79.993|20.789|27.331|-8.515|-5.026|-1.623|109.2264|109.2264|523.0281|597113.3333|-67.2856|90.7181|72.9392
russ2000_1574|VNCE|201509|73.139|0.124|43.895|36.302|172.942|299.334|61.595|237.739||76.171|-936.256||0.6372|17.582|3.9418|0.6484|0.3824|6.6255|1.8931|0.0661|0.9875|0|7.6471|5.7263|18.868|30.154|0.368|8.6725|6|1|2.604|19.5271||3.9059||1.5082|4.0589||4.0589|0|0.3083|1.5082|0|39.8122|19.5271|13.848|315.365||80.859|40.005|27.662|10.016|5.893|-1.428|32.8226|32.8226|215.0128|1017503.1|-88.4578|38.6578|39.2048
russ2000_1574|VNCE|201512|60.233|6.23|36.576|37.769|172.792|285.066|71.648|213.418||78.502|-934.478||0.792|47.6031|5.6177|0.6676|0.5255|13.0763|2.2934||0.7339|0|6.7821|7.4731|9.4|28.719|0.368|3.3932|6|1|3.2053|6.8456||3.0341|565|0.453|4.0593||4.0593|0|0.2182|0.453||38.6623|6.8456|5.099|302.457||81.763|40.981|36.157|3.168|1.778|-1.313|43.0341|43.0341|249.7834|936165.4333|-82.269|44.1282|50.328
russ2000_1574|VNCE|201603|72.945|21.563|23.367|39.836|172.642|236.896|37.212|199.684||143.357|-936.402||1.0305|451.551|9.1567|0.8562|0.7881|53.1191|3.3156||0.2973|0|-18.2306|4.6174|17.152|20.956|0.49|0.4616|5|1|2.2386|0.8123||4.0317||-0.4713|3.9368||5.1949|0|1.0404|-0.4713|-63.883|-801.25|0.8123|0.721|310.26||67.645|28.258|31.806|-4.589|-1.924|-0.881|64.1201|64.1201|311.6678|574160.2|-58.7282|64.1201|53.4018
russ2000_1574|VNCE|201606|88.021|21.347|34.681|43.865|172.493|260.702|50.383|210.319||141.623|-938.369||0.8794|73.5024|-42.6853|0.6906|0.5809|284.7061|1.7564||0.3728|0|-23.725|3.8855|21.04|33.297|0.49|2.3045|6|2|2.0367|3.7057||5.1951||-0.377|5.1952||5.1952|0|0.8413|-0.377|0.035|-14.303|3.7057|3.78|290.969||60.702|27.387|31.642|-5.288|-1.967|-1.005|48.4695|48.4695|272.8442|350253.3667|-56.1011|48.8489|65.4481
russ2000_1574|VNCE|201609|80.474|20.705|34.42|46.097|172.343|248.128|39.754|208.374||148.215|-934.989||1.118|237.6082|-21.8154|0.7596|0.7787|50.3734|2.0749||0.3423|0|-21.2328|6.7578|16.613|23.79|0.494|0.7308|6|3|0.7543|1.0776||4.948||0.68|5.2427||5.2427|0|0.9387|0.68|0.075|168.1183|1.0776|1.267|286.083||75.973|37.958|31.895|4.849|3.38|-1.023|56.0577|56.0577|325.311|487587.2|60.9537|53.1173|40.3122
russ2000_1574|VNCE|201612|74.611|20.978|38.529|42.945|119.133|253.461|50.441|203.02||-13.981|-1097.137||0.8003|-1.1006|-10.0337|0.7475|0.5706|133.2733|1.3422||-3.4545|0|-38.4889|8.0162|10.336|37.022|0.049|-108.4717|6|3|-1.9693|-163.4054||4.9423|597|-30.9172|5.2438||5.2438|0|0.6208|-30.9172|0|-135.9668|-163.4054|-162.659|268.199||63.879|29.216|39.087|-63.905|-162.148|-1.023|37.9409|37.9409|228.9589|548878.6333|-12.942|28.9299|16.5991
russ2000_1574|VNCE|201703|70.764|15.391|32.213|42.017|118.983|257.321|38.426|218.895||-23.039|-1106.511||0.4079|-0.5808|-2.4861|0.4215|0.2789||||-2.795|0|-2.5048|11.9334|20.292|25.016|0.494|-129.7871|6|1|-5.5395|-214.5832||4.9428||-1.88|5.2438||5.2444|0|0.9286|-1.88||-131.0687|-214.5832|-170.025|258.599||58.045|25.591|33.784|-9.238|-9.29|-1.044|15.6506|15.6506|109.3887|691832.3|-74.2188|11.8565|5.6968
russ2000_1574|VNCE|201706|71.574|3.803|41.842|40.494|118.833|266.328|40.04|226.288||-32.89|-1116.645||0.2799|-0.5387|-2.4289|0.4112|0.0875||||-2.1903|0|-20.937|10.1153|18.939|24.554|0.494|-175.3185|7|1|-4.8434|-405.1144||4.945||-2.05|5.249||5.249|0|0.568|-2.05||-127.193|-405.1144|-178.192|258.719||60.822|25.556|34.416|-10.138|-10.134|-1.276|4.5178|4.5178|72.6972|1071809.6|-90.6791|5.5232|4.65
russ2000_1574|VNCE|201709|92.424|5.723|51.378|38.799|118.684|252.662|41.284|211.378||0.061|-1113.136||0.539|-0.5775|-3.6142|0.4069|0.1172||948.3226||1092.1475|0|-75.8615|3.2403|31.278|15.717|0.116|-234.0126|7|1|-2.3626|-1136.0986||8.6113||0.41|11.6144||11.616|0|0.8963|0.41|-29.047|-123.1981|-1136.0986|-178.063|261.813||79.067|36.667|31.358|3.503|3.509|-1.693|6.131|6.131|139.4449|393785.2667|-89.0631|4.2|4.98
russ2000_1574|VNCE|201712|81.574|5.372|48.921|31.608|118.534|159.765|45.177|114.588||74.769|-1038.624||0.4811|2.1902|-2.1412|0.5472|0.1253|2.5329|1066.3685||0.6511|0|-33.5917|2.0204|20.76|22.556|0.116|96.0745|8|1|1.3492|5954.9797||11.6165|568|6.41|11.6165||11.6165|0|0.5784|6.41|0.074|-0.9858|5954.9797|58.597|272.582||74.648|33.975|40.548|73.898|74.512|-1.527|5.6|5.6|125.9465|41131.0667|-85.2402|7.32|8.63
russ2000_1574|VNCE|201803|74.869|5.228|49.36|29.966|118.384|156.629|41.44|115.189||69.328|-1044.261||0.5356|2.3886|-3.3371|0.658|0.2442|3.0588|1.3501||0.7154|0|-28.0238|1.3014|12.764|20.149|0.116|79.8964|7|2|1.0492|352.7752||11.6165||-0.49|11.6165||11.6165|0|0.4342|-0.49||-0.9339|352.7752|62.25|269.051||54.514|25.536|29.9|-5.589|-5.637|-1.289|8.84|8.84|145.9999|24503.6|-43.5166|8.93|10.77
russ2000_1574|VNCE|201806|96.662|5.321|61.616|29.271|118.235|180.883|43.854|137.029||65.901|-1048.083||0.876|3.8504|-10.2419|1.0697|0.563|3.8481|2.7312||0.9648|0|-14.0043|0.7425|22.999|30.569|0.116|71.7632|8|10|1.0153|193.4932||11.6197||-0.33|11.621||11.621|0|0.6458|-0.33||-0.7998|193.4932|68.562|271.357||63.128|27.719|30.143|-3.794|-3.822|-1.297|16.47|16.47|235.6958|56615.0667|269.4435|19.96|20.72
russ2000_1574|VNCE|201809|101.257|1.05|61.515|28.158|118.085|177.904|45.79|132.114||73.018|-1041.318||0.8477|3.0793|-12.9809|0.8813|0.5918|2.4633|2.5481||0.842|0|-16.7131|2.8555|32.323|27.053|0.116|62.6636|8|10|0.7176|126.8524||11.8476||0.57|11.6219||11.621|0|0.7288|0.57||-0.7972|126.8524|71.818|275.816||83.526|40.817|31.85|6.735|6.765|-2.154|14.78|14.78|230.0214|62217.7|141.07|15.52|12.7
russ2000_1574|VNCE|201812|119.515|0.209|71.634|29.317|144.055|197.786|79.221|118.565||99.246|-1036.188||0.6299|-103.0441|60.7707|0.6793|0.4127|1.5828|1.4707||0.6322|0|-20.2518|3.0481|38.038|40.256|0.116|-1.4648|9|10|2.2073|-2.5611||11.6221|599|0.06|11.623||11.623|0|0.4828|0.06||-8.657|-2.5611|-1.958|361.679||160.511|75.334|72.156|0.846|0.736|-2.182|9.75|9.75|173.7435|37759.0333|60.3618|12.03|13.93
russ2000_1574|VNCE|201903|74.033|0.147|50.311|104.256|117.786|232.747|54.115|178.632||66.662|-1048.211||0.5714|-49.4205|-190.8174|0.6715|0.4003||1.4756||0.6642|0|-17.9035|2.4576|15.767|21.612|0.117|-3.1014|8|10|2.7515|-5.4362||11.6298||-0.67|11.623||11.6645|0|0.2941|-0.67||-3.9612|-5.4362|-4.068|381.182||74.017|37.892|44.123|-7.7|-7.747|-1.359|12.4|12.4|206.6552|14313|38.5475|13.17|13.3
russ2000_1574|VNCE|201906|95.453|0.227|59.749|108.874|117.636|257.018|67.055|189.963||68.157|-1047.223||0.5133|-10.8348|80.516|0.6593|0.398||2.413||0.7462|0|-17.8448|1.9534|28.587|34.083|0.117|-15.0841|10|10|2.2969|-26.5266|13.636|11.6729||-1.67|11.6795||11.6784|0|0.4297|0.0461||-0.1569|-26.5266|-19.788|410.277||92.223|43.354|41.63|-19.638|-19.542|-1.221|12.99|12.99|195.6539|18802.2667|-17.7848|13.46|11.41
russ2000_1574|VNCE|201909|98.68|0.524|57.749|105.56|117.487|248.228|66.329|181.899||76.694|-1039.253||0.6452|-15.733|42.7029|0.8998|0.5224||3.3347||0.6026|0|-10.3377|0.8951|32.246|29.057|0.117|-14.3089|9|3|2.4457|-24.2107|15.1604|11.9678||0.67|11.6799||11.6799|0|0.4941|0.67||-0.5193|-24.2107|-18.583|413.155||86.404|43.542|34.486|8.005|7.97|-1.051|18.33|18.33|264.7152|40331.5667|28.4513|21.43|22.71
russ2000_1574|VNCE|201912|114.244|0.466|66.393|119.906|122.968|231.522|90.277|141.245||130.78|-1006.381||0.6|24.5713|17.9489|0.6168|0.4912|4.8397|2.7854||0.3933|0|-15.6296|1.6376|40.66|43.075|0.117|6.5238|10|10|2.1248|10.2992|16.2946|12.0622|768|4.29|11.6806||11.6806|0|0.4556|4.29||-0.2425|10.2992|9.095|414.954||162.31|71.906|78.076|28.406|28.414|-1.883|17.31|17.31|247.8741|116420.0667|85.5305|15.19|12.68
russ2000_1574|VNCE|202003|114.575|26.654|67.337|101.892|108.955|247.91|77.696|170.214||82.898|-1054.559||0.232|-4.1638|7.8306|0.3944|0.1106|1.4809|0.4332|-0.0608|1.0543|0|-48.6205|1.1447|16.523|31.647|0.118|-22.2124|8|4|3.4711|-36.8493|15.5766|11.694||-4.12|11.7723||11.7697|0|0.5557|-1.8242||0.0861|-36.8493|-31.336|379.955||39.018|16|38.544|-48.136|-48.178|-1.025|3.88|3.88|96.2847|48896.8667|-68.7097|6.08|6.27
russ2000_1574|VNCE|202006|114.976|0.782|92.122|107.827|108.792|268.341|99.985|168.356||68.366|-1069.621||0.3275|-4.7685|1674.7783|0.3803|0.1731||0.7683|-0.0534|1.0965|0|-65.158|1.1004|18.589|58.45|0.118|-18.2011|9|2|4.1509|-31.455|10.2056|11.784||-1.28|11.7907||11.7958|0|0.1937|-1.28||-0.3625|-31.455|-26.856|324.754||37.022|13.34|27.348|-15.034|-15.062|-1.022|5.55|5.55|126.1814|65903.5667|-60.2151|4.95|5.01
russ2000_1574|VNCE|202009|||||||||||||0.4162||-41.0865||0.1997||0.892|||0||0.6381||||||2|3.3465||||||||||||||||||||||||5.46|5.46|138.5846|19842.4333|-70.0165|4.72|