russ2000_0204|SNX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0204|SNX|1|Synnex Corp Total Current Assets (Quarterly) (USD)|Synnex Corp Cash and Short Term Investments (Quarterly) (USD)|Synnex Corp Inventories (Quarterly) (USD)|Synnex Corp Net PP&E (Quarterly) (USD)|Synnex Corp Goodwill and Intangibles (Quarterly) (USD)|Synnex Corp Total Liabilities (Quarterly) (USD)|Synnex Corp Total Current Liabilities (Quarterly) (USD)|Synnex Corp Total Long Term Liabilities (Quarterly) (USD)|Synnex Corp Total Deposits (Quarterly) (USD)|Synnex Corp Book Value (Quarterly) (USD)|Synnex Corp Retained Earnings (Quarterly) (USD)|Synnex Corp Treasury Stock (Quarterly) (USD)|Synnex Corp EV to Revenues|Synnex Corp EV to Earnings|Synnex Corp EV to Free Cash Flow|Synnex Corp EV to Assets (Quarterly)|Synnex Corp PS Ratio|Synnex Corp PE Ratio|Synnex Corp Price to Book Value|Synnex Corp PEG Ratio|Synnex Corp Debt to Equity Ratio|Synnex Corp Dividend Yield|Synnex Corp Shareholder Yield (TTM)|Synnex Corp Percent of Shares Outstanding Short|Synnex Corp Total Receivables (Quarterly) (USD)|Synnex Corp Total Payables (Quarterly) (USD)|Synnex Corp Total Capital Stock (Quarterly) (USD)|Synnex Corp Return on Invested Capital|Synnex Corp Quality Ratio Score|Synnex Corp Momentum Score|Synnex Corp Beta (1Y)|Synnex Corp Sustainable Growth Rate (TTM)|Synnex Corp Institutional Investor Ownership Percentage|Synnex Corp Average Diluted Shares Outstanding (Quarterly)|Synnex Corp Total Employees (Annual)|Synnex Corp EPS Diluted (Quarterly) (USD)|Synnex Corp Shares Outstanding|Synnex Corp Repurchase of Capital Stock (Quarterly) (USD)|Synnex Corp Ordinary Shares Number (Quarterly)|Synnex Corp Payout Ratio|Synnex Corp Quick Ratio (Quarterly)|Synnex Corp Normalized Diluted EPS (Quarterly) (USD)|Synnex Corp Stock Buybacks (Quarterly) (USD)|Synnex Corp Effective Tax Rate (TTM)|Synnex Corp Return on Equity|Synnex Corp Net Income (TTM) (USD)|Synnex Corp Revenue (TTM) (USD)|Synnex Corp Dividend Per Share (Quarterly) (USD)|Synnex Corp Revenue (Quarterly) (USD)|Synnex Corp Gross Profit (Quarterly) (USD)|Synnex Corp SG&A Expense (Quarterly) (USD)|Synnex Corp Pre-Tax Income (Quarterly) (USD)|Synnex Corp Net Income (Quarterly) (USD)|Synnex Corp Net Interest Income (Quarterly) (USD)|Synnex Corp Price (USD)|Synnex Corp Total Return Price (USD)|Synnex Corp Enterprise Value (USD)|Synnex Corp 30-Day Average Daily Volume|Synnex Corp 1 Year Price Returns (Daily)||
russ2000_0204|SNX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0204|SNX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0204|SNX|5|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|0|91.3333333333|91.3333333333|91.3428571429|7.01363636364|91.328358209|7.01207729469|91.328358209|7.01363636364|7.01363636364|7.0113507378|7.02055622733|91.3333333333|6.98098859316|91.3684210526|17.1480446927|91.3333333333|91.3333333333|91.3333333333|91.328358209|91.3125|30.9247311828|30.4368421053|91.328358209|0|91.3428571429|153.658536585|91.3428571429|44.6301369863|91.3529411765|91.3333333333|91.328358209|91.3333333333|91.3428571429|91.3333333333|91.3125|91.328358209|91.328358209|91.328358209|91.347826087|91.3428571429|91.328358209|91.3333333333|91.328358209|91.3428571429|91.347826087|13.9751131222|13.9751131222|7.0113507378|13.9703872437|14||
russ2000_0204|SNX|6|69|69|69|69|69|69|69|69|0|69|69|35|880|67|828|67|880|880|881|827|69|263|19|358|69|69|69|67|64|186|190|67|0|70|41|70|146|34|69|67|69|70|66|64|67|67|67|23|70|67|66|67|70|46|442|442|881|439|415||
russ2000_0204|SNX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0204|SNX|200209|||||||||||||||||||||||||||||||||||1548||22.0814||||||||||||||||||||||||
russ2000_0204|SNX|200212||||||||||||||||||||||||||||||||||49.7029||0.14|22.0903|||||0.14|||||||919.014||||6.86||||||||
russ2000_0204|SNX|200303|571.254|21.529|280.52|24.392|22.327|392.738|373.185|19.553||228.583|149.279||||||||||0.0594||||227.701|256.535|0.044|||||||49.7029||0.14|22.0903||22.0903||0.6678|0.14|||||||919.014||||6.861||||||||
russ2000_0204|SNX|200306|662.184|27.844|353.229|22.921|19.865|468.587|455.582|13.005||236.233|156.929||||||||||0.0332||||244.444|327.158|0.022|||||||24.4427||0.59|22.0903||22.0903||0.5977|0.59|||||||1035.265||||7.65||||||||
russ2000_0204|SNX|200309|742.408|25.911|360.686|23.938|19.357|534.528|525.011|9.517||252.814|165.554||0.0895|12.317||0.4677|0.1284|11.6803|1.3279||0.3069||||318.82|343.071|0.022|10.9133||||12.5396||24.8933|1664|0.35|22.1185||22.1185|0|0.6566|0.35|||12.5396|29.996|4126.24||1252.947|55.869||13.593|8.625||14.2|13.3887|296.4233||||
russ2000_0204|SNX|200312|792.153|24.021|385.529|24.045|18.687|520.98|511.942|9.038||314.101|175.207||0.0876|16.5253||0.647|0.1251|11.377|1.2109||0.1737|||0.1614|352.116|338.498|0.026|10.9692||||12.7122||29.506||0.33|26.0965||26.3663|0|0.7347|0.3749|-52.254||12.7122|32.789|4429.377||1222.151|52.962|35.356|14.996|9.653||14.1|13.2944|360.393|139006.6667||18.84|19.68
russ2000_0204|SNX|200403|780.186|22.859|368.674|27.501|19.468|500.713|491.895|8.818||326.911|185.418||0.1167|13.1293||0.5718|0.1331|13.0142|1.5403||0.1253|||0.0732|357.961|345.325|0.027|11.5406||||13.2997||30.179||0.34|26.5215||26.6548|0|0.7742|0.3473|-2.587||13.2997|36.139|4741.571||1231.208|51.209|32.664|16.004|10.211||18.35|17.3016|516.8016|44200||19.18|16.58
russ2000_0204|SNX|200406|817.308|25.108|356.883|27.185|19.036|521.58|510.209|11.371||342.598|196.867||0.0946|11.2301||0.5177|0.0924|9.9814|1.3103||0.1225|||0.9868|410.59|379.933|0.027|11.694|2|||13.5598||29.939||0.38|26.8324||27.033|0|0.854|0.3748|-1.958|56.3445|13.5598|39.938|5010.047||1303.741|52.661|33.772|17.752|11.449||17.3|16.3116|448.6256|72593.3333||15.4|15.89
russ2000_0204|SNX|200409|912.994|33.777|408.346|33.851|48.722|627.959|596.059|31.9||369.656|212.119||0.0893|12.7709|-104.7449|0.6499|0.0906|11.3214|1.2507|0.5104|0.2382|||1.5004|443.607|386.638|0.028|13.2447|2||1.379|15.8386||30.747|2043|0.5|27.419||27.727|0|0.8009|0.4896|-4.162|33.1189|15.8386|50.876|5197.915||1440.815|61.26|38.15|21.347|19.563||15.85|14.9444|447.428|33543.3333|50.807|19.99|21.48
russ2000_0204|SNX|200412|894.106|27.785|381.592|34.125|46.527|598.327|578.989|19.338||382.183|220.726||0.1334|13.9987|-111.7627|0.7099|0.133|14.8194|1.7229|0.5479|0.2215|||0.4469|456.291|375.674|0.028|12.1149|2|9|2.8237|14.3565||31.45||0.27|28.281||28.281|0|0.8361|0.246|-3.711|33.3036|14.3565|49.83|5285.527||1309.763|56.134|39.712|13.319|8.607||22.19|20.9222|693.2642|41313.3333|64.8746|22.16|24.46
russ2000_0204|SNX|200503|831.95|32.416|373.623|33.412|43.704|510.8|502.577|8.223||405.553|243.107||0.1105|7.8027|13.4133|0.5279|0.1074|12.4564|1.3734|2.1954|0.1546|||0.9769|397.326|294.159|0.029|14.3938|2|7|2.9601|16.9686||30.9||0.72|28.4189||28.666|0|0.8551|0.3009|-2.747|33.369|16.9686|62|5400.647||1346.328|56.556|38.159|15.825|22.381||18.56|17.4996|583.8664|79880|3.9782|16.54|16.46
russ2000_0204|SNX|200506|912.525|31.738|404.601|33.257|44.427|579.354|570.325|9.029||419.291|252.145||0.1011|8.5368|19.9444|0.5094|0.1025|9.6257|1.2723|0.5961|0.1472|||1.014|445.898|369.749|0.029|13.1563|2|4|3.1926|15.2286||31.12||0.29|28.715||28.856|1.9014|0.8375|0.3127|-1.694|33.9251|15.5238|59.589|5488.496||1391.59|58.978|39.249|14.797|9.038||17.22|16.2362|546.257|34140|8.1081|18.45|16.61
russ2000_0204|SNX|200509|992.811|41.621|494.617|33.713|43.004|645.263|642.282|2.981||437.225|264.944||0.0938|8.3505|49.024|0.4075|0.0951|9.4438|1.1569|0.3479|0.0679|||0.917|430.22|448.339|0.029|11.2637|2|4|3.682|13.115||30.7631|2026|0.42|28.8969||28.948|0|0.7346|0.3781|-0.896|37.6804|13.115|52.825|5640.769||1593.088|66.89|42.501|19.519|12.799||16.81|15.8496|515.0464|26903.3333|4.6951|17.12|16.26
russ2000_0204|SNX|200512|972.549|32.972|524.705|35.655|42.814|677.573|619.929|57.644||453.64|275.627||0.0754|9.8373|81.0535|0.4774|0.0836|8.9353|1.0057|0.9233|0.0702|||0.6956|381.123|445.208|0.029|11.5796|2|2|1.6904|13.0848||31.204||0.34|29.302||29.302|0|0.668|0.3344|-2.791|37.2021|13.0848|54.901|5832.741||1501.735|65.01|42.763|16.667|10.683||15.77|14.869|427.8001|103153.3333|-33.9565|18.63|18.47
russ2000_0204|SNX|200603|932.245|27.668|502.652|36.185|42.289|702.388|581.874|120.514||469.057|286.944||0.093|11.989|-103.1921|0.4486|0.102|10.8475|1.2402|0.5772|0.0466|||0.8036|363.296|467.685|0.03|9.1611|2|2|1.6786|10.0324||31.6||0.36|29.4408||29.619|0|0.6719|0.3698|-2.029|36.6192|10.0324|43.837|5998.114||1511.701|68.348|45.952|17.574|11.317||19.2|18.103|561.4684|74206.6667|-1.2712|18.69|18.05
russ2000_0204|SNX|200606|1096.502|31.993|548.943|35.959|42.537|850.062|695.583|154.479||487.95|300.723||0.0931|14.5756|14.7579|0.5291|0.099|13.5106|1.2029||0.1406|||1.3138|477.35|564.721|0.03|9.7894|2|6|1.1798|10.9633||31.878||0.43|29.8285||30.193|-2.3323|0.7323|0.4245|-3.71|35.2443|10.7134|48.578|6198.728||1592.204|72.718|49.205|21.035|13.779||17.46|16.4625|558.439|123470|6.7227|20.1|22.48
russ2000_0204|SNX|200609|1138.037|41.152|594.642|36.698|48.588|871.188|721.172|150.016||511.546|316.329||0.1218|14.5914|43.3351|0.5422|0.1203|15.3419|1.4714||0.1931|||1.7893|460.372|462.48|0.03|9.842|2|9|0.7776|10.8893||33.037|2647|0.48|30.4086||30.477|0|0.6954|0.4701|-2.682|35.3316|10.8893|51.385|6343.514||1737.874|79.283|51.197|24.876|15.606||23.78|22.4214|754.8535|114516.6667|32.4707|22.61|22.99
russ2000_0204|SNX|200612|1287.726|37.459|524.3|40.182|73.41|1023.688|888.288|135.4||526.589|330.204||0.1169|15.1596|-53.7825|0.5337|0.113|13.9379|1.3369||0.5425|||2.1998|683.602|461.657|0.031|9.2321|2|9|1.8285|11.1437||32.372||0.43|30.642||30.642|0|0.8117|0.4269|-1.98|35.6643|11.1437|54.577|6430.055||1588.276|74.424|49.481|22.043|13.875||22.04|20.7808|741.5529|75340|37.7204|19.2|18.9
russ2000_0204|SNX|200703|1327.593|53.308|569.993|58.246|118.593|1094.221|955.969|138.252||554.156|344.875||0.1409|15.2513|-5.3656|0.5358|0.1075|12.6235|1.2487||0.5327|||2.7856|657.239|505.23|0.031|8.7236|2|5|0.6889|11.3621||32.657||0.45|31.0887||31.298|0|0.7433|0.4323|-2.933|35.7615|11.3621|57.931|6603.162||1684.808|84.245|58.433|23.021|14.671||21.46|20.2339|905.8063|122973.3333|2.7346|20.84|20.3
russ2000_0204|SNX|200706|1407.527|60.554|593.22|58.521|115.43|1139.521|1016.085|123.436||573.078|359.271||0.1348|14.8035|-7.0925|0.5059|0.1018|11.5642|1.1691|0.4291|0.5223|||2.889|708.569|545.591|0.031|7.9064|2|5|-0.408|11.033||32.742||0.44|31.4878||31.4878|0|0.7569|0.5007|-1.46|35.1879|11.033|58.548|6771.318||1760.36|91.226|63.96|20.918|14.396||21.14|19.9322|890.4096|125454.6667|12.023|21.48|19.44
russ2000_0204|SNX|200709|1588.227|60.132|642.524|59.44|117.94|1281.591|1168.519|113.072||604.554|379.456||0.1321|15.4726|-9.0722|0.5176|0.1005|11.5611|1.1434|0.7168|0.6429|||3.9316|835.622|588.801|0.03|7.6242|2|3|-0.109|11.3951||33.19|6052|0.61|31.328||31.328|0|0.7666|0.5496|0.042|35.6425|11.3951|63.127|7004.12||1970.676|105.487|71.361|32.684|20.185||20.81|19.6211|894.7421|214343.3333|-2.6364|21.97|21.61
russ2000_0204|SNX|200712|1522.687|58.137|625.069|61.348|125.938|1201.367|1088.561|112.806||625.483|395.915||0.1348|14.142|-5.3833|0.5112|0.0918|10.171|1.0172|0.5117|0.5383|||3.5274|796.014|563.675|0.031|7.3538|2|5|0.5301|11.4569||33.043||0.51|31.465||31.465|0|0.7847|0.5497|-0.935|35.4201|11.4569|66.08|7164.418||1748.574|95.85|63.07|26.567|16.828||20.3|19.1402|944.4736|121894.1|-5.9899|21.52|20.81
russ2000_0204|SNX|200803|1707.181|66.006|745.709|69.822|157.221|1406.058|1149.283|256.775||650.374|414.425||0.1334|17.488|21.737|0.5933|0.0975|10.5572|1.0811|0.5789|0.7672|||5.9316|846.157|569.541|0.032|7.2316|2|8|-0.0121|11.6235||33.256|6000|0.56|31.8679||31.609|0|0.7937|0.5487|-1.413|35.3188|11.6235|69.919|7357.682||1878.072|100.805|69.133|28.943|18.51||20.98|19.7813|955.9508|171941.7|12.8108|23.14|23.46
russ2000_0204|SNX|200806|1759.663|73.567|738.015|82.209|151.102|1432.385|1190.627|241.758||669.968|436.487||0.1688|14.6927|-19.4281|0.5411|0.1143|12.0047|1.2369|0.6512|0.7145|||10.901|899.392|639.108|0.032|7.5509|2|9|0.5676|12.4194||33.657||0.66|32.0099||31.769|0|0.8172|0.694|-1.349|36.2549|12.4194|77.583|7643.011||2045.689|112.899|73.394|34.581|22.06||26.65|25.1274|1241.708|386892.0667|18.6716|23.07|24.28
russ2000_0204|SNX|200809|1725.129|48.495|696.008|80.503|112.062|1351.163|1134.541|216.622||679.841|462.884||0.1464|9.3523|-17.8245|0.3855|0.0973|9.547|1.0593|0.3182|0.7248|||11.3506|907.579|649.553|0.032|7.7038|2|9|0.5599|12.9708||33.095|6804|0.8|32.2713||31.769|0|0.8427|0.7127|-0.193|36.9937|12.9708|83.797|7736.726||2064.391|104.31|61.901|33.457|26.399||22.34|21.0636|1119.2545|232915.6|6.6268|14.73|10.03
russ2000_0204|SNX|200812|1536.703|68.418|653.277|83.116|143.009|1124.292|918.119|206.173||703.275|482.364||0.1048|8.4337|45.9637|0.3952|0.0463|4.2569|0.5112|0.1369|0.4297|||9.3476|765.288|639.036|0.032|7.8701|2|5|1.6209|12.896||32.764||0.58|32.7595||31.769|0|0.9081|0.5575|-1.262|37.0974|12.896|85.86|7708.522||1720.37|100.847|67.06|28.3|18.891|-5.099|10.77|10.1547|810.7997|232588.2|-50.5913|14.68|15.19
russ2000_0204|SNX|200903|1607.679|87.076|651.475|85.583|161.172|1168.98|961.141|207.839||747.446|501.592||0.1145|12.8169|5.7896|0.5735|0.0847|7.5654|0.9163|0.2577|0.4448|||7.2254|795.301|630.802|0.033|7.7095|2|8|1.5126|12.458||33.731||0.55|32.9056||33.101|0|0.9181|0.4833|-2.323|37.3432|12.458|85.983|7633.155||1802.705|100.94|70.947|27.232|18.633|-4.178|15.87|14.9633|882.9994|243301.5667|-5.4904|17.84|23.51
russ2000_0204|SNX|200906|1688.972|83.732|695.957|97.367|159.294|1215.933|1012.425|203.508||781.682|524.672||0.1405|14.7042|5.1844|0.6342|0.1091|9.6486|1.1002|0.4352|0.4698|||5.6612|833.523|650.716|0.033|7.7449|3|9|1.4377|12.0579||34.595||0.65|33.1624||33.101|0|0.906|0.6069|-5.279|37.9298|12.0579|86.388|7585.526||1998.06|105.977|67.778|34.708|22.465|-4.22|24.57|23.1662|1072.7519|216431.2|-10.8545|28.96|31.16
russ2000_0204|SNX|200909|1840.181|59.035|713.813|94.725|125.629|1261.175|1077.876|183.299||828.322|551.245||0.1732|13.7019|7.7942|0.5851|0.1369|12|1.311|1.17|0.3935|||5.788|925.387|772.591|0.034|8.0222|3|10|1.4093|11.9858||34.952|7320|0.86|33.8068||33.602|0|0.9133|0.8162|8.864|36.4106|11.9858|89.667|7719.197||2198.062|115.266|67.596|44.413|29.678|-4.535|31.81|29.9926|1313.632|281188.2667|39.2713|29.56|30.43
russ2000_0204|SNX|200912|1824.775|61.829|770.979|94.203|131.431|1235.855|1035.652|200.203||865.888|585.904||0.1666|11.6211|5.4258|0.5822|0.1323|11.3712|1.2178|2.6154|0.3625|||5.8445|889.601|712.941|0.034|9.4191|3|9|0.4698|13.4257||35.255||0.98|34.4066||33.88|0|0.9187|0.6389||36.2912|13.4257|105.435|7934.865||1936.038|109.161|70.208|36.307|34.659|-3.809|30.02|28.3049|1286.072|190305.0667|178.7372|27.25|28.41
russ2000_0204|SNX|201003|1829.561|75.456|791.897|93.796|131.199|1191.827|991.049|200.778||909.662|610.748||0.1614|10.7734|130.1717|0.5716|0.1321|9.9572|1.1844|0.5884|0.3717|||4.9719|854.314|719.621|0.035|9.5631|3|7|2.2431|13.5067||35.703||0.7|34.6865||35.061|0|0.9382|0.7016||36.431|13.5067|111.646|8164.972||2032.812|116.667|73.233|39.605|24.844|-3.736|31.43|29.6343|1280.4986|226302.3667|98.0466|29.29|27.3
russ2000_0204|SNX|201006|1922.901|86.761|794.052|87.997|134.282|1234.323|1053.331|180.992||941.284|641.662||0.1449|8.975|110.3294|0.4954|0.1126|8.2038|1.0087|0.3541|0.3772|||5.4783|942.376|730.506|0.035|9.9273|4|4|1.339|13.8779||35.91||0.86|35.6005||35.105|0|0.977|0.8655||35.5615|13.8779|120.095|8343.978||2177.066|124.869|72.715|47.269|30.914|-4.585|26.17|24.6748|1183.1724|289092.1|6.512|26.42|23.23
russ2000_0204|SNX|201009|2209.193|99.457|912.237|91.995|167.851|1507.034|1314.008|193.026||992.67|679.193||0.1412|10.5971|76.7095|0.5424|0.1101|7.6235|0.9667|0.2399|0.439|||4.8014|1124.406|901.174|0.036|10.1176|3|3|1.5117|14.0979||36.144|8105|1.04|35.7639||35.57|0|0.9314|1.0266||36.4461|14.0979|127.948|8614.141||2468.225|140.919|76.31|60.405|37.531|-4.984|25.42|23.9677|1178.2586|221686.5|-20.9085|28.61|28.66
russ2000_0204|SNX|201012|2351.202|114.598|963.818|110.817|212.905|1672.732|1396.506|276.226||1036.268|708.914||0.1703|14.052|-18.6732|0.6359|0.1319|8.8771|1.1388|0.2493|0.5563|||4.2621|1169.808|928.294|0.036|9.0713|4|4|1.3561|12.96||36.963||0.8|36.2943||35.645|0|0.9197|0.783|0.742|36.1902|12.96|123.01|9179.037||2500.934|143.796|92.943|45.649|29.721|-6.169|31.78|29.9643|1466.8516|122794.6667|5.5113|33.46|34.93
russ2000_0204|SNX|201103|2182.743|105.605|940.753|114.35|211.622|1469.824|1193.004|276.82||1073.85|740.315||0.1754|11.9438|-508.8999|0.6061|0.1259|9.3971|1.099|0.7935|0.4424|||4.5727|1032.59|833.733|0.036|9.0531|3|6|1.3184|13.0777||37.098||0.85|36.3456||35.693|0|0.9541|0.8468|-1.086|35.6168|13.0777|129.567|9642.027||2495.802|145.108|90.948|48.071|31.401|-6.269|34.11|32.1612|1609.8368|191662.9333|7.4331|31.47|32.74
russ2000_0204|SNX|201106|2278.323|95.058|955.722|116.245|210.427|1527.572|1242.091|285.481||1118.191|779.351||0.1558|9.995|17.5702|0.5182|0.1192|8.862|1.0457|0.7853|0.4568|||4.5956|1145.165|846.96|0.036|9.1253|4|6|1.9455|13.3361||36.594|10000|1.07|36.4886||36.078|0|0.9985|1.0921|-3.342|35.2527|13.3361|137.689|10037.094||2572.133|153.753|87.235|58.832|39.036|-6.472|31.46|29.6626|1501.8358|143373.8667|16.778|29.43|24.52
russ2000_0204|SNX|201109|2438.415|83.588|975.047|125.157|222.851|1664.837|1372.253|292.584||1158.379|829.524|11.524|0.132|9.1194|25.3467|0.4839|0.0911|6.625|0.8037|0.6257|0.3307|||5.2314|1294.371|1040.827|0.037|9.6373|3|6|1.0843|13.973||36.674|10948|1.37|36.7388||36.164|0|1.0042|1.37|2.698|34.4618|13.973|150.331|10409.84||2840.971|187.841|103.144|77.166|50.173|-6.595|25.5|24.0431|1324.613|234915.3333|-0.3517|27.57|28.02
russ2000_0204|SNX|201112|2297.979|85.175|952.993|125.815|219.911|1475.501|1182.562|292.939||1213.11|867.747|11.621|0.1345|11.3095|7.8831|0.6655|0.1067|7.3765|0.9419|0.5178|0.3004|||5.4542|1174.72|939.288|0.037|9.9782|4|6|0.9843|14.182||37.632||1.02|37.0636|0|36.539|0|1.0654|1.02|-5.731|34.444|14.182|158.833|10369.6||2460.694|169.272|105.284|60.052|38.223|-6.035|30.17|28.4463|1400.5809|178037.8333|-5.0661|35.95|40.39
russ2000_0204|SNX|201203|2180.218|112.389|875.237|123.722|214.45|1314.709|1162.824|151.885||1238.77|902.121|11.767|0.1817|8.7054|8.6364|0.5501|0.1557|10.1253|1.3144|0.3783|0.2347|||7.374|1114.528|801.937|0.037|10.2752|4|9|1.1519|13.9433||38.348||0.9|37.1862|0|36.679|0|1.0551|0.9|-2.107|34.5192|13.9433|161.806|10356.597||2482.799|156.436|97.115|53.42|34.374|-5.519|42.01|39.6098|1884.379|383342.0667|23.6315|37.71|34.25
russ2000_0204|SNX|201206|2349.14|188.345|900.954|124.375|215.473|1437.443|1284.267|153.176||1287.576|937.26|11.819|0.1358|8.783|9.5198|0.5077|0.12|7.6376|0.986|0.3347|0.2334|||9.1762|1173.364|911.809|0.037|9.9814|4|8|1.2528|13.124||37.917|10000|0.93|37.3172|0|36.718|0|1.0603|0.93|-0.682|34.5014|13.124|157.909|10361.412||2576.948|151.929|94.878|52.132|35.139|-5.809|33.3|31.3975|1406.7457|218368.5667|8.7524|32.61|35.22
russ2000_0204|SNX|201209|2580.461|179.632|923.34|122.923|218.137|1643.907|1494.707|149.2||1319.023|980.9|21.611|0.1329|8.6238|4.7241|0.4405|0.1244|8.1161|0.9767|0.6634|0.2087|||9.3298|1401.372|1164.255|0.037|9.6226|4|9|1.4408|12.1746||37.09|11000|1.16|37.3409|-7.782|36.628|0|1.0577|1.16|9.068|35.5311|12.1746|151.376|10285.507||2765.066|179.1|104.448|70.949|43.64|-5.567|35.49|33.4623|1376.6315|156575|34.2284|32.39|32.54
russ2000_0204|SNX|201212|2443.399|247.813|916.196|120.423|210.436|1468.047|1332.376|135.671||1345.547|1014.269|21.814|0.1296|9.8965|5.8397|0.5153|0.124|8.4239|0.938||0.2213|||8.5808|1196.405|961.282|0.037|9.2062|4|6|1.7885|11.4398||38.03|12000|0.88|37.256|-0.103|36.711|0|1.0839|0.88|-1.146|35.6993|11.4398|146.522|10285.652||2460.839|156.087|100.147|51.708|33.369|-5.493|33.78|31.85|1333.2798|118892.1667|12.1142|35.96|38.1
russ2000_0204|SNX|201303|2490.972|230.928|946.737|120.698|216.559|1519.898|1395.289|124.609||1355.671|1045.038|23.646|0.1508|10.922|7.889|0.5428|0.1504|10.5633|1.1153||0.2189|||11.2926|1223.472|969.243|0.037|8.9073|4|4|1.0588|10.9154||37.869|12500|0.81|37.3052|-1.779|36.862|0|1.0424|0.81|-0.618|35.8406|10.9154|142.917|10394.214||2591.361|154.79|102.826|47.629|30.769|-4.863|40.29|37.9881|1551.0037|168002.4333|-4.0943|33.21|39.78
russ2000_0204|SNX|201306|2561.658|153.888|1012.055|124.128|214.249|1583.507|1459.041|124.466||1366.238|1091.649|23.703|0.1539|11.9101|8.1354|0.6233|0.151|11.0026|1.1309||0.1708|||8.4325|1307.424|1119.02|0.037|9.5467|4|5|0.0036|11.5664||37.559|14000|0.19|37.5525|0|37.023|0|1.0016|0.19|-3.274|36.4058|11.5664|154.389|10551.179||2733.913|164.28|100.781|72.675|46.611|-2.983|41.59|39.2138|1599.2736|229187.2|24.8949|48.54|49.46
russ2000_0204|SNX|201309|2931.733|166.756|1095.107|133.249|212.307|1914.248|1789.378|124.87||1411.222|1133.137|27.45|0.2253|17.1667|19.1738|0.7858|0.2213|20.4079|1.6812||0.2253|||2.0763|1593.337|1386.232|0.038|9.2595|4|8|1.7734|11.1977||37.137|13500|1.1|37.6135|-3.957|37.21|0|0.9836|1.1|2.29|36.0131|11.1977|152.237|10845.164||3059.051|179.813|110.388|66.04|41.488|-3.776|60.84|57.364|2376.7279|214124.6667|71.4286|61.12|66.02
russ2000_0204|SNX|201312|3124.689|162.41|1225.487|168.508|576.944|2402.632|2032.78|369.852||1525.482|1171.554|27.522|0.2466|18.4194|394.4742|0.7374|0.2353|22.7483|1.7874||0.5|||1.0159|1557.773|1326.627|0.039|8.8218|4|9|1.2574|11.228||38.065|49000|1|37.7315||38.607|0|0.8462|1|-2.705|36.2188|11.228|157.285|11411.309||3026.984|206.646|144.696|60.42|38.417|-4.498|67.79|63.9169|2674.0569|103271.4|100.6809|59.57|60.11
russ2000_0204|SNX|201403|3585.083|215.098|1424.227|187.488|647.842|2893.54|2549.223|344.317||1580.936|1211.105|29.16|0.2517|19.9947|-42.1906|0.742|0.1942|18.9839|1.4894||0.6176|||2|1813.199|1508.044|0.04|8.448|4|9|2.5137|11.4694||39.011|53000|1|39.0999||38.704|0|0.7957|1|-0.183|36.2971|11.4694|166.067|12273.483||3453.535|279.014|210.931|61.726|39.551|-6.16|62.32|58.7594|2872.778|152732.8|54.6786|69.87|65.22
russ2000_0204|SNX|201406|3607.548|139.094|1445.256|197.204|626.004|2851.96|2515.518|336.442||1624.691|1256.091|29.472|0.2902|21.6898|-11.9527|0.7967|0.2236|21.8602|1.7708||0.616|||4.7295|1852.832|1400.58|0.04|7.6118|5|9|2.5789|10.9503||39.068|50000|1.14|39.1878|0|38.781|0|0.7919|1.14|-1.165|36.4282|10.9503|164.442|13074.772||3535.202|299.722|220.92|70.652|44.986|-7.602|72.33|68.1975|3561.2013|212958.8|73.912|66.59|67.96
russ2000_0204|SNX|201409|3899.989|187.271|1398.463|200.803|543.897|3059.057|2721.729|337.328||1653.558|1308.244|32.723|0.2468|19.854|-8.8923|0.7584|0.1787|15.2429|1.4551|0.3642|0.593|||6.9005|2091.843|1613.864|0.04|7.6051|4|9|2.5395|11.2307||39.22|64000|1.44|39.3337|-5.273|38.924|2.7367|0.8374|1.44|1.726|36.6298|11.5467|180.034|13839.59|0.125|3823.869|313.622|213.95|91.484|57.08|-6.927|62.58|59.0046|3226.2158|216143.7333|2.86|67.45|71.44
russ2000_0204|SNX|201412|3297.465|177.555|1306.039|212.936|528.35|2423.52|2093.813|329.707||1684.407|1349.698|34.18|0.2739|19.3533|-13.1222|0.8853|0.2161|17.0524|1.8123|0.3131|0.4986|||8.9642|1590.849|1279.935|0.04|7.4393|5|6|2.7544|11.0387||39.303|65000|1.16|39.4584|-1.457|39.01|5.2123|0.8446|1.16|0.013|36.5817|11.6457|187.94|14015.064|0.125|3202.458|288.218|209.271|72.573|46.323|-6.441|76.99|72.7408|3790.4178|150143.2333|13.5713|78.74|79.1
russ2000_0204|SNX|201503|3309.015|221.092|1246.498|222.504|509.274|2386.532|1660.123|726.409||1727.951|1396.608|36.904|0.2593|18.7103|-55.3941|0.9106|0.2128|16.2975|1.7643|0.3038|0.4258|||8.0937|1692.195|1335.899|0.04|7.8185|5|9|1.4293|11.2133||39.343|65000|1.3|39.51|-2.724|39.094|7.3703|1.1525|1.3|1.381|36.7403|12.1055|200.263|13815.314|0.125|3253.785|300.059|210.698|81.962|51.874|-5.815|78.57|74.3529|3634.5308|204418.4|26.0751|75.69|82.62
russ2000_0204|SNX|201506|3414.229|313.463|1326.751|236.192|487.452|2464.735|1737.962|726.773||1749.332|1439.857|46.644|0.2472|17.2898|15.6611|0.8346|0.2078|14.5218|1.6787|0.273|0.4216|||6.904|1579.853|1292.336|0.04|7.9868|5|9|1.7739|10.8867||39.328|70000|1.21|39.6322|-9.741|39.059|9.6742|1.0894|1.21|7.892|36.4793|12.0527|203.448|13612.649|0.125|3332.537|290.778|209.499|74.335|48.171|-6.794|73.25|69.4339|3415.7537|207801.2|1.3841|72.69|74.58
russ2000_0204|SNX|201509|3649.781|341.618|1328.967|248.627|465.352|2644.25|1918.157|726.093||1799.381|1494.178|51.287|0.2686|19.5858|7.6074|0.919|0.2358|15.9824|1.8474|0.7789|0.4062|0.6319|2.4124|5.0711|1759.605|1471.924|0.04|8.2477|5|9|0.4086|10.7918||39.433|72500|1.56|39.5699|-4.642|39.189|10.8337|1.0954|1.56|3.319|36.2438|12.103|208.525|13338.397|0.2|3549.617|312.736|207.771|98.325|62.157|-7.246|84.03|79.7875|3656.1747|224766.9667|38.2982|92.94|95.29
russ2000_0204|SNX|201512|3388.365|452.78|1273.467|263.669|445.841|2362.298|1630.423|731.875||1820.795|1532.773|58.85|0.2993|18.8831|7.3765|0.9423|0.2712|17.5774|2.0022|1.2385|0.3871|0.6329|2.6873|5.4741|1485.155|1225.948|0.04|8.3285|5|9|0.3661|10.4235||39.462|75000|1.17|39.6828|-7.563|39.238|12.3053|1.1886|1.17|5.901|36.311|11.8861|208.764|13261.561|0.2|3125.622|284.192|208.566|73.444|46.562|-6.216|91.93|87.4774|3992.4338|317355|18.5276|80.85|92.95
russ2000_0204|SNX|201603|3637.139|596.376|1378.055|277.739|441.222|2567.82|1842.122|725.698||1874.394|1569.215|61.047|0.2843|18.3862|8.1432|0.8329|0.2663|17.1069|1.9317|1.6217|0.382|0.7251|1.9571|5.2193|1512.76|1405.573|0.041|7.9866|5|10|0.2637|9.6194||39.477|75000|1.11|39.7031|-2.197|39.298|14.2334|1.1449|1.11|-0.324|36.2384|11.2157|201.252|13387.275|0.2|3379.499|294.03|218.724|69.743|44.362|-6.512|101.83|97.1383|3769.8643|258896.6667|29.6042|85.16|91.1
russ2000_0204|SNX|201606|3615.722|230.241|1568.697|315.239|794.565|2895.153|2115.983|779.17||1926.745|1619.997|61.631|0.2806|22.4623|8.0367|0.9866|0.2725|18.3228|1.94|92.3468|0.4196|0.7835|0.5886|4.4594|1651.173|1552.003|0.041|8.2276|5|8|0.1481|9.8216||39.534|107000|1.47|39.7639|-0.584|39.361|14.942|0.8891|1.47|-1.247|36.0995|11.5469|211.785|13724.552|0.2|3669.814|325.957|227.935|90.127|58.704|-7.517|92.53|88.4721|3756.4459|309258.8333|23.571|101.71|107.5
russ2000_0204|SNX|201609|3995.03|385.826|1741.734|312.716|784.789|3239.483|2476.532|762.951||1975.776|1695.4|67.262|0.3766|22.1048|22.1091|0.9958|0.3354|21.9623|2.3824|5.6114|0.4879|0.686|-0.0718|3.0446|1756.596|1730.931|0.041|8.8174|5|9|0.4343|10.7066||39.644|110000|2.13|39.7783|-5.631|39.477|14.3539|0.8651|2.13|4.095|33.9992|12.501|234.946|14061.837|0.25|3886.902|378.786|248.144|122.75|85.318|-8.748|103.73|99.385|5168.4988|198899.4333|23.8419|104.71|117.32
russ2000_0204|SNX|201612|3896.996|215.381|1853.901|315.316|769.829|3069.549|2315.999|753.55||2038.219|1747.255|70.295|0.3887|21.6427|27.1296|1.06|0.348|21.0561|2.4738|1.6942|0.4952|0.6865|-0.3351|1.2736|1724.942|1523.02|0.041|9.0383|6|8|1.0507|11.1293||39.705|108000|1.54|39.8977|-3.033|39.519|14.2665|0.8378|1.54|2.096|33.4466|12.9813|250.173|14457.084|0.25|3520.869|341.783|240.024|93.254|61.789|-8.182|123.81|118.899|5465.8274|157506.8667|30.1209|121.56|119.47
russ2000_0204|SNX|201703|4325.509|310.853|2112.59|320.95|752.159|3412.712|2665.243|747.469||2116.21|1810.44|70.873|0.3652|18.5639|-46.6052|0.9366|0.3053|17.9824|2.1833|0.9329|0.515|0.8008|-0.7918|1.5224|1787.437|1723.204|0.041|9.6064|5|6|2.0421|12.1446||39.711|108000|1.83|39.9145|-0.578|39.544|13.5267|0.7873|1.83|-0.345|33.9131|14.0444|278.959|15013.853|0.25|3936.268|372.245|247.115|115.962|73.148|-8.962|115.51|111.1558|5279.8607|143152.9333|15.9623|106.6|111.06
russ2000_0204|SNX|201706|4453.933|248.752|2242.083|329.885|816.124|3522.489|2773.362|749.127||2216.871|1875.648|71.184|0.3707|18.7494|-27.0363|0.9651|0.3234|17.3687|2.3114|0.4568|0.4754|0.7847|-0.4912|1.4181|1861.481|1818.713|0.041|9.7182|6|7|1.6644|12.4419||39.748|111000|1.87|39.9397|-0.311|39.576|13.4613|0.7609|1.87|-1.069|33.8064|14.3772|295.418|15620.725|0.25|4276.686|374.944|252.728|114.316|75.163|-9.754|121.06|116.779|5566.0926|253631.5667|34.0345|121.04|115.38
russ2000_0204|SNX|201709|5739.778|556.163|2162.626|346.589|1455.692|5414.831|4041.207|1373.624||2283.695|1954.758|77.133|0.3731|22.6114|-45.084|0.8818|0.3195|17.0556|2.2661|0.4396|0.8502|0.7955|-3.3189|1.5425|2846.448|2676.967|0.041|8.995|5|6|2.2611|12.1546||39.866|107400|2.26|39.9652|-5.949|39.673|13.9272|0.842|2.26|4.953|35.1678|14.1213|300.24|16771.128|0.3|5037.305|460.34|302.108|139.571|90.14|-18.459|117.14|113.235|5828.8626|148995.3|12.494|134.88|137.33
russ2000_0204|SNX|201712|5525.766|378.042|2323.259|346.705|1429.514|5142.344|3741.173|1401.171||2315.439|1965.221|78.775|0.4036|24.1797|85.448|0.8512|0.3217|18.0933|2.3574|0.6567|0.7842|0.7738|-2.4694|1.9693|2621.544|2490.72|0.041|7.3417|6|6|0.0402|9.8764||39.978|110000|0.6|40.0836|-1.488|39.714|17.4642|0.8018|0.6|-0.116|43.2591|11.9662|262.549|17743.609|0.35|4493.35|413.515|302.019|92.867|24.098|-17.451|135.87|131.638|6769.0231|158212.3333|10.7606|128.02|121.1
russ2000_0204|SNX|201803|5427.351|358.116|2129.779|344.29|1387.322|5004.333|3639.823|1364.51||2311.475|2044.939|124.801|0.3372|19.9563|23.1471|0.7724|0.2569|17.4451|1.9629|3.5172|0.7838|1.0049|-1.4945|2.1645|2712.711|2348.216|0.041|7.4682|5|6|-0.3053|10.3738||39.742|111000|2.34|40.1092|-46.18|39.289|17.6109|0.8437|2.34|44.896|37.4871|12.5912|283.143|18715.622|0.35|4908.281|429.158|305.156|106.181|93.742|-16.375|121.66|118.1777|5982.5942|267998.3667|2.416|103.86|107.78
russ2000_0204|SNX|201806|5405.197|207.309|2040.103|343.548|1350.927|4930.94|3581.999|1348.941||2327.362|2100.345|134.841|0.3057|19.7062|20.2314|0.7464|0.2289|15.2122|1.8467|10.6029|0.7833|1.1622|-0.9237|1.3352|2951.043|2275.957|0.041|6.9073|6|4|0.1175|9.652||39.475|118000|1.68|39.69|-10.039|39.208|19.5675|0.8817|1.68|8.853|36.2921|12.0002|274.92|19261.204|0.35|4822.268|430.117|316.274|92.913|66.94|-20.058|109.66|106.8838|5722.2747|196924.7667|-13.1544|96.18|97.31
russ2000_0204|SNX|201809|7162.817|454.694|2392.559|571.326|3580.62|8108.444|4953.627|3154.817||3435.054|2198.621|149.533|0.2588|23.6492|43.1022|0.6146|0.1774|12.4913|1.4478||1.0061|1.5709|-8.3545|3.7405|3992.24|3089.424|0.053|6.3769|5|3|0.2929|9.4793||46.614|231600|2.41|51.161|-14.693|50.694|19.9079|0.8977|2.41|13.843|34.2978|11.8355|299.982|19767.945|0.35|5544.046|654.109|453.215|164.617|115.202|-30.791|93.39|91.3429|4985.1535|254735.3333|-20.1999|76.88|73.27
russ2000_0204|SNX|201812|6429.154|249.301|2430.392|568.549|3530.451|7250.893|3880.479|3370.414||3510.442|2268.508|150.242|0.3571|22.7446|-286.9775|0.7672|0.1679|11.3869|1.1814||1.0052|1.7489|-3.5701|3.7269|3431.961|2252.695|0.053|6.8918|6|2|0.0087|10.722||50.927|230000|1.69|51.2266|-0.709|50.72|17.8856|0.9487|1.69|-0.113|24.9048|13.0574|362.99|20524.048|0.375|5249.453|678.921|516.958|119.662|87.106|-41.606|79.27|77.8753|7059.3587|516195.6333|-41.6575|91|101.88
russ2000_0204|SNX|201903|7015.116|271.491|2608.453|564.29|3458.747|7738.905|4461.217|3277.688||3537.053|2363.779|165.601|0.3955|19.9026|-44.1977|0.6773|0.2054|11.7475|1.3782|0.494|0.9956|1.4939|-5.2925|3.197|3807.44|2794.931|0.053|6.5566|5|4|1.0085|10.3685||50.939||2.23|51.2192|-14.432|50.593|18.2815|0.9143|2.23|13.048|27.6338|12.688|383.721|21338.655|0.375|5722.888|698.468|523.813|153.057|114.473|-43.144|94.94|93.6565|8117.5788|312547.9|-21.9628|107.45|92.45
russ2000_0204|SNX|201906|7202.488|262.279|2787.159|552.904|3422.424|7824.517|4578.681|3245.836||3601.811|2467.795|165.71|0.3705|16.6116|-54.4915|0.6395|0.2026|11.4881|1.3162|0.8641|0.9242|1.5757|-4.7597|3.579|3791.291|2945.425|0.053|6.8587|6|5|1.4579|11.1059||50.845|238000|2.4|51.0754|-1.037|50.605|17.135|0.8853|2.4|0.109|26.944|13.4024|439.913|22720.045|0.375|6203.658|725.99|517.135|164.823|123.132|-42.945|99.38|98.3902|7905.6879|331184.5333|-9.3744|100.35|84.98
russ2000_0204|SNX|201909|7452.992|225.529|2547.224|569.899|3416.615|7909.51|4607.122|3302.388||3788.45|2624.68|172.627|0.3482|18.0242|39.5002|0.7715|0.21|10.9679|1.3453|0.4079|0.7964|1.5405|-2.3263|3.0128|4295.214|3181.666|0.053|7.2097|5|5|1.7537|11.8645||51.035|240900|3.41|51.0752|-6.917|50.755|15.2996|0.9813|3.41|4.684|26.1163|14.0076|500.712|23757.292|0.375|6581.293|794.538|526.25|240.161|176.001|-38.726|96.92|96.3306|7911.8888|263068.5333|3.7798|118.6|123.75
russ2000_0204|SNX|201912|6947.456|296.193|2710.251|575.772|3362.464|7871.366|4227.152|3644.214||3855.687|2726.525|175.107|0.3927|17.0986|22.6159|0.7818|0.2762|13.2374|1.7256|0.3447|0.8055|1.1646|2.5786|2.966|3596.817|2640.67|0.053|7.7049|6|9|2.7703|12.5186||51.232|240000|2.36|51.4414|-2.48|50.856|14.5793|0.921|2.36|-1.483|24.7664|14.6553|536.19|23772.036|0.4|5264.197|698.345|509.69|154.659|122.584|-36.376|129.62|129.2662|9328.951|312782.9667|63.5171|144.6|145.22
russ2000_0204|SNX|202003|7968.621|1112.556|3033.32|563.346|3294.578|8804.778|5229.297|3575.481||3834.381|2783.449|178.609|0.2765|14.8654|10.8486|0.563|0.1569|7.0288|0.9759|0.2503|0.7315|2.0608|4.2031|1.8594|3526.363|3414.348|0.053|6.9584|5|9|2.7599|11.2709||51.047||1.1|51.476|-3.502|50.852|12.3269|0.8871|1.1|2.334|25.0795|12.8556|478.677|23581.787|0|5532.639|617.812|506.088|79.27|56.96|-33.921|71.95|71.95|6572.902|368064.7333|-25.0677|87.56|108.25
russ2000_0204|SNX|202006|8564.151|1452.273|2832.607|583.951|3288.46|9169.525|5632.148|3537.377||4093.582|2917.906|178.775|0.293|16.075|4.6824|0.5939|0.2592|12.9202|1.5884|0.8214|0.6972|1.4865|3.2967|2.2268|3903.997|3683.213|0.053|7.1462|6|8|2.4275|11.7376||51.241||2.6|51.4947|-0.166|50.926|8.1423|0.951|2.6|-3.267|25.0648|12.778|490.009|23842.911|0|6464.782|708.092|498.956|179.819|134.464|-28.749|101.68|101.68|6909.2677|429327.3333|10.4977|124.2|123.24
russ2000_0204|SNX|202009|||||||||||||0.3579||4.725||0.2839|13.9768|1.6466|1.6489||1.0888||2.528||||||9|1.8593||||||51.5442||||||||||||||||||132.67|132.67|8534.3456|280101|38.2988|145.38|