russ2000_0406|PSMT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0406|PSMT|1|Pricesmart Inc Total Current Assets (Quarterly) (USD)|Pricesmart Inc Cash and Short Term Investments (Quarterly) (USD)|Pricesmart Inc Inventories (Quarterly) (USD)|Pricesmart Inc Net PP&E (Quarterly) (USD)|Pricesmart Inc Goodwill and Intangibles (Quarterly) (USD)|Pricesmart Inc Total Liabilities (Quarterly) (USD)|Pricesmart Inc Total Current Liabilities (Quarterly) (USD)|Pricesmart Inc Total Long Term Liabilities (Quarterly) (USD)|Pricesmart Inc Total Deposits (Quarterly) (USD)|Pricesmart Inc Book Value (Quarterly) (USD)|Pricesmart Inc Retained Earnings (Quarterly) (USD)|Pricesmart Inc Treasury Stock (Quarterly) (USD)|Pricesmart Inc EV to Revenues|Pricesmart Inc EV to Earnings|Pricesmart Inc EV to Free Cash Flow|Pricesmart Inc EV to Assets (Quarterly)|Pricesmart Inc PS Ratio|Pricesmart Inc PE Ratio|Pricesmart Inc Price to Book Value|Pricesmart Inc PEG Ratio|Pricesmart Inc Debt to Equity Ratio|Pricesmart Inc Dividend Yield|Pricesmart Inc Shareholder Yield (TTM)|Pricesmart Inc Percent of Shares Outstanding Short|Pricesmart Inc Total Receivables (Quarterly) (USD)|Pricesmart Inc Total Payables (Quarterly) (USD)|Pricesmart Inc Total Capital Stock (Quarterly) (USD)|Pricesmart Inc Return on Invested Capital|Pricesmart Inc Quality Ratio Score|Pricesmart Inc Momentum Score|Pricesmart Inc Beta (1Y)|Pricesmart Inc Sustainable Growth Rate (TTM)|Pricesmart Inc Institutional Investor Ownership Percentage|Pricesmart Inc Average Diluted Shares Outstanding (Quarterly)|Pricesmart Inc Total Employees (Annual)|Pricesmart Inc EPS Diluted (Quarterly) (USD)|Pricesmart Inc Shares Outstanding|Pricesmart Inc Repurchase of Capital Stock (Quarterly) (USD)|Pricesmart Inc Ordinary Shares Number (Quarterly)|Pricesmart Inc Payout Ratio|Pricesmart Inc Quick Ratio (Quarterly)|Pricesmart Inc Normalized Diluted EPS (Quarterly) (USD)|Pricesmart Inc Stock Buybacks (Quarterly) (USD)|Pricesmart Inc Effective Tax Rate (TTM)|Pricesmart Inc Return on Equity|Pricesmart Inc Net Income (TTM) (USD)|Pricesmart Inc Revenue (TTM) (USD)|Pricesmart Inc Dividend Per Share (Quarterly) (USD)|Pricesmart Inc Revenue (Quarterly) (USD)|Pricesmart Inc Gross Profit (Quarterly) (USD)|Pricesmart Inc SG&A Expense (Quarterly) (USD)|Pricesmart Inc Pre-Tax Income (Quarterly) (USD)|Pricesmart Inc Net Income (Quarterly) (USD)|Pricesmart Inc Net Interest Income (Quarterly) (USD)|Pricesmart Inc Price (USD)|Pricesmart Inc Total Return Price (USD)|Pricesmart Inc Enterprise Value (USD)|Pricesmart Inc 30-Day Average Daily Volume|Pricesmart Inc 1 Year Price Returns (Daily)||
russ2000_0406|PSMT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0406|PSMT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0406|PSMT|5|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3125|91.3111111111|91.3111111111|91.3111111111|0|91.3111111111|91.3111111111|91.313253012|14.0434027778|91.3103448276|14.0190641248|91.3258426966|14.0190641248|13.9948096886|13.983277592|14.0037593985|91.3111111111|7.02147239264|91.3125|19.4526558891|91.3111111111|91.3111111111|91.313253012|91.3103448276|91.3103448276|31.3921568627|30.4393939394|91.3103448276|0|91.3111111111|365.227272727|91.3111111111|46.8483146067|91.3139534884|91.3111111111|91.3103448276|91.3111111111|91.3111111111|91.3181818182|91.3157894737|91.3103448276|91.3103448276|91.3103448276|91.3269230769|91.3111111111|91.3111111111|91.3111111111|91.3258426966|91.3111111111|91.3333333333|13.9933774834|13.9933774834|13.983277592|13.9950083195|14.0399305556||
russ2000_0406|PSMT|6|90|90|90|90|80|90|90|90|0|90|90|83|576|87|577|89|577|578|598|532|90|652|48|433|90|90|83|87|87|255|264|87|0|90|22|90|178|86|90|87|90|90|88|76|87|87|87|52|90|90|90|89|90|45|604|604|598|601|576||
russ2000_0406|PSMT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0406|PSMT|199706|||||||||||||||||||||||||||||||||||173||5.908||||||||||||||||||||||||
russ2000_0406|PSMT|199709|90.9|0.9|9.1|13||17|17.1|-0.1||108|0.7||||||||||0|||0.0749|7.4|6.9||||||||5.8333||0.12|5.908||5.908||0.4854|-0.0754|||||||21.9|5.1|6.1||0.7||18.25|15.2907||33456.6667||17.5|16.125
russ2000_0406|PSMT|199712|91.7|3.5|9.6|13.6||16.7|16.7|0||109.3|1.8|||||0.7766|||0.93||0.0375|||0.0199|5.8|6||||||||6.1111||0.18|5.908||5.908||0.5569|-0.0554|||||||27|6.9|6.7|1.3|1.1||17.125|14.3481|105.036|20146.6667||17.5|16.375
russ2000_0406|PSMT|199803|92.6|2.7|9.1|13.4||16.4|16.4|0||109.8|2.2|||||0.751|||0.8716||0.0355|||0.0101|7.3|5.2||||||||5||0.06|5.9||5.9||0.6098|-0.204|-0.1||||||23.6|6|7.5||0.3||16.125|13.5103|101.4665|3576.6667||15.625|15.375
russ2000_0406|PSMT|199806|86.3|8.6|9.2|13||15.9|15.9|0||103.1|3||0.8113|27.1932|-11.7702|0.6329|0.8222|28.0637|0.8631||0.0369|||0.022|6.5|5.5||2.4984|1|||2.6964||5.3909|147|0.15|5.454||5.454|0|0.9497|-0.0726|8.1||2.6964|2.9|97.2||24.7|5.7|6.6|0.7|0.8||16|13.4055|101.5717|25790||16.625|16.25
russ2000_0406|PSMT|199809|74.9|52.4|8|16.4||13.2|13.2|0||96.7|3.5||0.8289|12.1181|-12.0246|0.2813|0.8402|28.6765|0.7869||0|||0.007|5|5.4||2.3793|1|6|0.7443|2.5622||5||0.1|5.038|-6.5|5.038|0|4.3485|-0.008|6.5||2.5622|2.7|97.3||22|6|7.4||0.5||15.375|12.8819|81.9282|48063.3333|-14.3836|14.5625|15.3125
russ2000_0406|PSMT|199812|74.4|19.4|8.1|21.2||15.8|15.8|0||97.5|3.1||0.4075|77.6182|-4.4546|0.7127|0.9392|34.6939|0.9117||0|||0.0063|4.8|6.3||0.9858|1|6|0.6755|1.0651||5.5556||-0.09|5.04|-0.1|5.04|0|1.5316|-0.2844|-0.1||1.0651|1.1|94.069||23.769|6.869|8.7|-0.4|-0.5||16.5|13.8244|35.8675|25193.3333|-1.4706|22.75|19.625
russ2000_0406|PSMT|199903|83.4|35.3|13.5|30.7||26.5|22.4|4.1||96.9|1.7||0.8942|-184.3181|140.2|0.795|1.0716|87.5|0.9822||0.0413|||0.0092|4|14.7||-0.5401|1|9|0.8527|-0.5952||5||-0.28|5.073|0|5.073|0|1.7545|-0.484|-0.4||-0.5952|-0.6|96.278||25.809|6.009|9||-1.4||19.25|16.1285|82.86|4396.6667|17.3709|20.5|26.5
russ2000_0406|PSMT|199906|70|32.6|25.9|48.5||40.3|32.5|7.8||93.9|-0.9|14.1|1.2936|-44.0269|-12.7083|1.1289|1.5025||1.3612||0.0905|||0.0821|6.6|24.7|0|-3.504|1|10|0.8855|-3.9951||4.9244|145|-0.49|5.083|0|5.083|0|1.2062|-0.161|0||-3.9951|-3.9|108.879||37.301|6.801|11.8|-2.4|-2.5||27.625|23.1455|116.298|8873.3333|117.892|37.25|35
russ2000_0406|PSMT|199909|63.5|15.8|38.1|70.3||50.9|37.8|13.1||91.8|-3.6|14.1|1.577|-29.6911|-3.9675|1.3221|1.6459||1.8946||0.1536|||0.0058|4.6|27.5|0|-6.328|1|10|0.1168|-7.5503||5.1852||-0.54|5.095||5.095|0|0.5397|-0.5091|-0.2||-7.5503|-7.2|140.579||53.7|10.3|13.7|-3.5|-2.8||36.5|30.5814|171.705|4226.6667|138.2114|36|38.5
russ2000_0406|PSMT|199912|66.677|23.13|34.946|88.108||64.91|40.836|24.074||93.042|-3.426|13.892|1.5932|-37.4728|-3.4456|1.3551|1.4907||2.1656||0.3354|||0.008|2.247|22.425|0.001|-5.3078|1|10|0.2052|-6.8616||5.734||0.04|5.0976||5.1479|0|0.6214|0.0361|-0.997||-6.8616|-6.493|196.761||79.951|14.778|13.525|0.294|0.207||40.5625|33.9851|216.1064|4566.6667|139.3939|39|41.5
russ2000_0406|PSMT|200003|89.267|33.706|46.861|105.454|5.227|87.689|43.613|44.076||108.573|-1.723|8.747|1.2333|-67.6465|-2.9215|1.0798|1.0958||2.2408|-0.1015|0.4818|||0.0349|4.743|24.438|0.001|-2.4758|1|9|-0.2088|-3.5005||5.987||0.28|5.4918||5.4918|0|0.8816|-0.2369|-0.259||-3.5005|-3.39|245.3||74.348|11.371|14.595||1.703||41.375|34.6659|238.163|8650|110.3896|40|37.125
russ2000_0406|PSMT|200006|93.723|29.985|54.949|128.985|19.178|125.034|74.502|50.532||131.683|-6.308|8.606|0.988|-50.8034|-4.729|1.0641|0.8413||2.1971|-0.126|0.5225|||0.0023|1.732|43.312|0.001|-3.5405|1|8|-0.2761|-5.2746||5.956|2535|-0.84|6.2383||6.2574|0|0.4257|-0.8429|-0.425||-5.2746|-5.475|304.6||96.601|15.811|19.876|-4.791|-4.585||37.8125|31.681|273.2561|4633.3333|40.5405|37.5|37.4688
russ2000_0406|PSMT|200009|108.342|31.535|63.287|132.585|18.935|140.636|89.407|51.229||133.09|-5.462|8.513|0.9363|-127.3993|-3.0719|0.833|0.7248||1.8413|-0.9291|0.5375|||0.0119|6.179|48.597|0.001|-1.0591|1|5|0.0191|-1.6383||6.732||0.13|6.2998||6.2998|0|0.4218|0.0295|-0.383||-1.6383|-1.829|359.063||108.163|19.677|16.078|0.732|0.846||38.625|32.3618|285.9702|3343.3333|5.4608|37.25|31.875
russ2000_0406|PSMT|200012|95.18|27.481|53.726|140.561|18.693|125.971|75.626|50.345||135.829|-2.948|8.499|0.7564|531.5591|-3.693|0.942|0.6086||1.5561||0.5029|||0.1004|7.31|45.339|0.001|0.2514|2|4|0.4972|0.3969||6.696||0.38|6.3204||6.2998|0|0.46|0.3121|-0.316||0.3969|0.478|403.822||124.71|23.195|17.044|3.225|2.514||35.8125|30.0053|253.0939|10816.6667|-9.3354|34|31.5
russ2000_0406|PSMT|200103|119.88|28.909|72.322|144.555|19.491|166.279|94.143|72.136||128.308|-3.379|16.252|0.7309|-202.8958|-4.3683|1.111|0.6123||1.7246||0.7335|||0.1164|10.697|60.478|0.001|-0.7999|2|4|0.1607|-1.2989||6.236||-0.07|6.1081||6.187|0|0.4207|-0.0668|-2.941|-4.7035|-1.2989|-1.656|449.134||119.66|22.482|19.742|-0.633|-0.431||38.9844|32.6629|283.0208|6653.3333|-2.5391|39.43|41
russ2000_0406|PSMT|200106|110.686|26.28|71.297|163.2|20.128|185.777|106.474|79.303||130.11|-2.924|15.835|0.7137|105.8442|-3.0705|1.1052|0.5704||2.0976||0.8328|||0.1977|6.134|60.789|0.001|1.5315|2|6|-0.0037|2.5674||6.559|3476|0.07|6.1868||6.232|0|0.3044|0.0871|-0.569|-18.6209|2.5674|3.384|488.707||136.174|17.39|22.778|-0.177|0.455||40|33.5138|342.1825|9126.6667|-3.6145|38.21|41.6
russ2000_0406|PSMT|200109|121.516|18.893|89.501|172.835|20.128|204.044|121.441|82.603||131.412|-1.801|14.261|0.6304|79.411|-6.4063|0.8432|0.4688|66.0784|1.6142||0.8733|||1.3342|7.965|75.547|0.001|1.5847|2|6|0.2402|2.7788||6.557||0.17|6.289||6.289|0|0.2212|0.1725|-0.997|-6.0847|2.7788|3.661|528.092||147.548|25.26|22.065|1.365|1.123||34.9505|29.2831|300.2814|13846.6667|-9.1826|35.19|31.11
russ2000_0406|PSMT|200112|136.866|35.46|83.562|176.88|20.128|204.714|122.299|82.415||132.548|-0.22|12.941|0.6101|117.9156|-5.6722|0.9341|0.4254|64.5455|1.6989||0.7598|||1.8973|7.774|73.746|19.917|1.1923|2|5|-0.4434|2.2174||6.613||0.24|6.2974||6.3727|0|0.3535|0.415|-21.272|1.0374|2.2174|2.919|577.078||173.696|29.027|23.02|2.626|1.772||34.5|28.9057|328.4575|10143.3333|7.8125|37.39|36.99
russ2000_0406|PSMT|200203|130.948|21.89|90.512|181.958|20.539|198.249|116.002|82.247||144.304|0.736|12.442|0.5683|80.4609|-5.5509|1.0094|0.3819|85|1.6755||0.6884|||0.2016|8.613|68.205|19.917|1.8073|2|3|-0.1531|3.2864||6.779||0.14|6.3839||6.3727|6.8848|0.263|0.1434|-11.013|9.2497|3.5294|4.706|620.123||162.705|27.599|24.386|1.624|1.356||33.949|28.444|333.6806|15733.3333|-6.6694|39.5|40.6
russ2000_0406|PSMT|200206|129.366|28.259|79.568|185.107|23.071|205.061|114.522|90.539||153.841|7.864|11.322|0.6143|26.2381|-6.7489|0.7713|0.4306|62.1774|1.7054||0.7088|||0.3211|12.086|66.7|19.915|4.1468|2|6|-0.1713|8.2597||6.996|3769|1|6.7318||6.7845|0|0.3523|1.0791|0.67|-66.6046|8.2597|11.435|628.528||144.579|29.178|27.6|1.362|7.184||40.29|33.7568|369.8393|8873.3333|0.725|28.75|29.75
russ2000_0406|PSMT|200209|163.963|28.768|104.26|190.23|23.071|246.332|147.72|98.612||156.461|9.057|9.416|0.4562|25.074|-9.4638|0.6879|0.2555|14.9161|1.0196|0.0731|0.7437|||0.8682|16.3|101.735|19.915|4.1026|2|3|0.3663|8.0055||6.97||0.17|6.8698||6.8698|3.3599|0.3051|0.1691|-2.706|-50.4042|8.2839|11.905|650.37||169.39|28.714|23.701|2.429|1.593||23.84|19.9742|281.8506|9363.3333|-31.7892|26.34|24.16
russ2000_0406|PSMT|200212|122.048|17.007|80.603|190.929|23.071|214.868|111.833|103.035||153.822|10.274|9.397|0.4273|22.4454|-18.2455|0.642|0.2209|13.6774|0.9308|0.0752|0.7646|||1.313|7.299|67.581|19.915|3.7921|2|4|1.2692|7.2141||6.928||0.14|6.8711||6.8719|6.962|0.2173|-0.05|-0.037|-56.7785|7.754|11.491|657.262||180.588|27.717|25.098|2.035|1.358||21.01|17.6031|279.2018|8532.6667|-39.1014|17.75|16.2
russ2000_0406|PSMT|200303|113.921|16.333|70.751|194.826|23.071|221.68|119.245|102.435||145.492|2.462|9.397|0.3823|96.3181|-30.3154|0.656|0.1568|10.3448|0.6701|0.0408|0.8529|||0.8206|11.405|67.113|19.915|0.8757|2|2|1.2932|1.2249||6.872||-1.14|6.8719||6.8719|32.1704|0.2326|-1.1405|0.18|178.8732|1.8059|2.723|664.069||169.512|21.277|28.604|-9.518|-7.412||14.9|12.4839|251.9415|6416.2|-56.1106|15.92|15.42
russ2000_0406|PSMT|200306|107.392|11.239|73.668|186.027|23.071|224.379|120.667|103.712||117.522|-24.56|9.397|0.3778|-8.1098|-303.3456|0.6308|0.1422|75.8235|0.6088||0.8457|||0.9476|7.301|68.504|41.898|-9.7259|1|1|1.557|-22.0625||6.871|3752|-3.88|6.8719||7.2856|-5.2485|0.1536|-1.6527|-21.983|-0.5065|-20.9623|-30.485|538.926||19.436|3.504|13.265|-16.466|-26.024||13.6|11.3947|245.9878|14781.6|-66.2447|11.811|10
russ2000_0406|PSMT|200309|107.955|18.869|74.126|184.764|23.071|225.48|125.922|99.558||114.696|-31.541|9.397|0.4168|-5.6452|-15.4958|0.5536|0.0898||0.4526||0.8624|||0.769|8.283|67.688|41.89|-12.2545|1|1|2.352|-28.6478||7.079||-0.99|7.362||7.362|-3.1398|0.2156|-1.2014|-5|2.5844|-27.7757|-38.219|517.495||147.959|21.822|25.972|-6.193|-6.141||7|5.8649|226.8279|53793.3|-70.6376|7.61|6.799
russ2000_0406|PSMT|200312|95.163|20.001|60.834|182.612|23.071|212.444|119.552|92.892||108.119|-36.044|9.397|0.4029|-4.7274|-11.2725|0.5545|0.0779||0.3787||0.8295|||1.0492|7.072|64.84|41.89|-14.2122|1|1|3.1433|-34.425||7.362||-0.61|7.362|-0.008|7.362|-1.8501|0.2265|-0.7442|0.008|3.4016|-33.7997|-43.24|502.494||165.587|26.42|27.888|-3.542|-3.663||5.81|4.8679|209.1358|68359.0667|-74.1216|6.4|6.38
russ2000_0406|PSMT|200403|84.09|9.559|59.057|177.116|23.071|204.769|114.203|90.566||100.403|-43.506|9.397|0.391|-4.5462|-33.0024|0.5502|0.0837||0.4086||0.8106|||1.0837|4.668|64.41|41.89|-14.509|1|1|2.7187|-36.547||7.362||-1.01|7.362|0.008|7.362|-0.9423|0.1246|-0.7485|-0.008|-5.9123|-36.2058|-42.45|478.976||145.994|23.306|25.788|-5.631|-6.622||5.97|5.0019|196.684|23886.6667|-57.223|6.29|5.12
russ2000_0406|PSMT|200406|156.778|32.91|56.357|147.488|23.071|244.646|158.036|86.61||85.99|-57.902|9.464|0.4086|-6.1629|-30.709|0.4914|0.089||0.4363||0.8453|||0.8656|1.542|70.743|41.89|-10.8387|2|1|3.0415|-28.4605||7.356|3314|-1.96|7.362||7.3398|0|0.218|-0.573|-0.149|-33.7772|-28.4605|-29.982|544.191||84.651|15.927|15.028|2.825|-13.556||5.95|4.9852|195.7082|15906.2333|-57.2136|7.41|8.74
russ2000_0406|PSMT|200409|119.179|12.705|86.637|176.083|23.071|193.258|123.472|69.786||177.124|-60.426|9.464|0.3235|-8.7096|26.4882|0.599|0.0963||0.6137||0.5295|||0.9339|1.662|72.738|0.002|-9.4884|2|2|0.2434|-21.9304||10.311||-2.25|17.5256|-0.212|17.5256|0|0.1164|-0.1291|0.207|-84.0572|-21.9304|-25.717|537.303||141.071|24.594|22.224|0.408|-1.876||7.19|6.0241|176.0409|18022.7333|4.1908|7.75|8.36
russ2000_0406|PSMT|200412|149.521|57.657|70.112|176.697|23.071|176.515|111.227|65.288||224.084|-63.614|9.464|0.3976|-8.9326|-84.1124|0.5435|0.1133||0.7441||0.3613|||0.7819|2.168|63.723|0.003|-9.0132|2|6|-0.6192|-17.6795||20.014||-0.16|17.5256|0.212|24.5531|0|0.5379|-0.1282|-48.005|-198.5893|-17.6795|-24.6|536.118||164.402|25.433|24.603|-0.154|-2.546||7.52|6.3006|213.6454|54237.0667|40|7.52|7.7
russ2000_0406|PSMT|200503|117.338|30.269|65.46|165.184|29.733|134.125|91.042|43.083||217.358|-76.76|9.433|0.4007|-6.3819|136.1415|0.5608|0.1538||0.8021||0.2232|||0.7913|3.59|54.663|0.003|-11.5047|2|6|-0.1689|-19.332||24.85||-0.53|24.5538|-0.731|25.3803|0|0.3719|-0.3569|0.72|-119.72|-19.332|-31.123|544.631||154.507|24.983|24.569|-9.007|-13.145||7.32|6.133|214.8312|29565.5667|13.1737|6.75|7
russ2000_0406|PSMT|200506|114.442|30.147|65.719|142.31|29.6|119.021|89.255|29.766||198.273|-121.534|9.433|0.4323|-5.3611|230.5843|0.6988|0.2368||0.9633||0.1562|||0.373|2.717|57.423|0.003|-15.7564|2|7|-0.1688|-23.0908||25.521|2961|-1|25.381|0.731|25.5968|0|0.3682|0.0195|-1.356|-91.9887|-23.0908|-41.694|618.825||158.845|26.81|24.666|-1.183|-24.127||8.25|6.9122|235.4265|43292.3333|34.876|8.15|8.6
russ2000_0406|PSMT|200509|125.867|24.344|81.157|155.624|31.279|139.511|101.029|38.482||203.498|-119.529|9.433|0.3591|-6.1679|-43.6375|0.6748|0.2745||1.087||0.1949|||1.1749|2.57|69.825|0.003|-14.2216|2|3|0.366|-18.5297||26.005||0.08|25.969||25.969|0|0.2664|-0.0304|-1.521|-127.921|-18.5297|-37.813|647.728||169.974|27.454|24.368|2.701|2.005||8.42|7.0547|222.2456|15877.7|16.9444|7.99|8.03
russ2000_0406|PSMT|200512|138.613|47.957|71.225|158.767|31.764|128.878|90.82|38.058||226.479|-116.289|9.433|0.3488|-7.0119|-26.5925|0.6276|0.2965||1.0171||0.1705|||0.8965|2.418|59.137|0.003|-12.1084|2|5|1.0661|-14.9702||27.139||0.12|25.9695||28.9285|0|0.5547|0.0368|-19.157|-652.0494|-14.9702|-32.027|676.584||193.258|31.072|24.888|5.708|3.24||7.97|6.6776|225.9567|25758.7|-3.9521|8.36|8.29
russ2000_0406|PSMT|200603|137.55|48.533|69.102|161.444|31.883|123.316|91.202|32.114||230.135|-113.061|9.466|0.3319|-22.0994|-12.8561|0.9717|0.3003||1.0027||0.1378|||0.3742|3.289|62|0.003|-6.1235|2|4|0.3773|-7.2759||29.067||0.11|28.9285|-0.033|28.9543|0|0.5682|0.0166|-0.121|84.0419|-7.2759|-15.654|706.714||184.637|31.011|26.38|4.417|3.228||7.85|6.5771|224.571|26689.7333|5.4594|9.4|11.04
russ2000_0406|PSMT|200606|139.256|39.995|77.432|162.029|31.87|121.752|102.443|19.309||234.619|-109.676|9.466|0.451|30.0007|-76.7468|0.9908|0.4082||1.3475||0.0802|||0.533|3.599|65.901|0.003|4.6843|2|9|-2.1672|5.4245||28.704|2937|0.12|28.9543|0.03|28.9663|0|0.4255|0.2767|-0.212|48.4385|5.4245|11.858|734.673||186.804|33.639|27.629|3.921|3.385||10.71|8.9733|318.7294|52411.5333|34.6341|10.52|12.92
russ2000_0406|PSMT|200609|132.881|15.261|93.73|165.489|31.801|113.28|107.004|6.276||239.386|-105.604|9.466|0.4929|35.1284|-45.3672|1.3761|0.5794|30.5581|1.8951||0.0093|||1.5886|4.888|75.861|0.003|5.4465|2|9|-1.2223|6.1391||29.105||0.14|28.9834||28.9834|0|0.1883|0.1397|-0.134|45.759|6.1391|13.925|767.196||202.497|33.907|26.684|7.246|4.072||15.35|12.8609|362.1212|38043.5333|82.304|17.07|16.96
russ2000_0406|PSMT|200612|141.858|33.441|84.108|160.918|31.702|124.24|118.022|6.218||236.628|-108.517|10.067|0.7105|23.0646|-4161.0759|1.0923|0.6985|39.102|2.2762||0.0216|||2.4177|4.326|72.503|0.003|6.7447|3|10|-2.6708|7.3802||29.224||0.22|28.9834|-0.601|29.0769|0|0.32|0.1168|0.548|42.3158|7.3802|17.229|805.795||231.857|38.73|28.649|9.962|6.544||18.8|15.7515|545.1009|62668.3667|134.414|15.69|14.54
russ2000_0406|PSMT|200703|127.594|11.554|90.211|173.569|31.727|116.11|109.797|6.313||242.9|-103.157|10.075|0.5159|31.3448|36.8364|1.6652|0.5749|25.7119|1.9612||0.0158|||1.5035|4.476|67.736|0.003|7.6355|3|10|-0.9219|6.1542||29.25||0.18|29.5526|-0.008|29.6356|24.246|0.146|0.0814|-0.301|44.3056|8.1239|19.232|845.47|0.16|224.312|38.378|29.277|9.199|5.231||15.96|13.372|415.6986|71312.8333|101.5152|17.34|19.49
russ2000_0406|PSMT|200706|155.952|32.065|95.979|179.985|31.652|146.958|132.427|14.531||245.316|-106.087|10.075|0.7999|53.1307|-59.0157|1.7368|0.7956|34.8182|2.8233||0.0519|||1.9582|2.705|80.633|0.003|5.1451|3|9|1.2324|3.4479||29.354|3434|-0.1|29.3392|0|29.3392|36.0436|0.2626|0.2346|-3.453|43.2877|5.391|12.926|888.801|0|230.135|39.508|31.077|2.093|-2.921||23.14|19.5703|676.3201|115142.7667|109.6014|25.64|23.91
russ2000_0406|PSMT|200709|169.123|19.269|120.872|197.479|31.594|168.013|138.239|29.774||252.466|-99.393|10.075|0.7974|56.7099|783.1731|2.0808|0.7979|56.1591|2.9014|24.1484|0.0873|||3.5754|2.429|98.784|0.003|6.0839|3|10|1.5719|2.5524||29.494||0.23|29.3562||29.3562|60.0527|0.157|0.2314|-0.333|41.1613|6.3894|15.548|936.715|0.16|250.411|41.551|31.315|10.521|6.694||24.26|20.5175|708.7716|104745.5667|58.0456|28.12|29.28
russ2000_0406|PSMT|200712|161.844|25.912|109.301|199.255|38.609|189.792|161.156|28.636||236.009|-99.268|11.417|1.05|38.6594|-5785.8321|1.6804|0.9926|62.8302|3.686|7.6967|0.0903|||2.9853|1.888|92.755|0.003|7.173|3|10|1.2026|3.7842||29.233||0.33|29.3478|-1.342|29.6913|50.4158|0.1725|0.272|0.874|33.2282|7.632|18.52|998.702|0|293.844|48.191|34.109|10.539|9.516||31.7|26.9606|983.5915|74944.1333|75.8181|28.82|24.26
russ2000_0406|PSMT|200803|163.227|26.107|112.162|199.91|38.953|163.452|133.485|29.967||262.879|-88.808|11.48|0.7327|28.7627|-89.9789|1.6104|0.7971|38.7344|3.4144|4.5707|0.0847|1.1527|0.4331|3.5065|4.463|90.3|0.003|8.9694|3|10|1.836|5.821||29.224||0.36|29.6856|-0.063|29.3392|39.594|0.229|0.1938|-0.057|28.2985|9.6364|23.89|1058.055|0.16|283.665|47.227|33.95|14.326|10.601||27.14|23.0824|731.7083|112726.3667|70.0501|27.76|23.91
russ2000_0406|PSMT|200806|187.205|48.121|113.894|199.576|39.248|176.426|139.605|36.821||274.506|-77.51|12.845|0.6408|16.1795|58.1613|1.3657|0.6461|28.3293|2.6016|1.1686|0.1267|1.513|0.9627|3.2094|3.578|104.559|0.003|13.6882|3|9|1.3237|11.2648||28.896|4200|0.39|29.6945|-1.365|29.6152|24.836|0.3703|0.8313|2.286|19.0689|14.9869|38.102|1119.883|0|291.963|49.201|36.85|12.43|11.291||23.31|19.9404|678.0446|108256.5333|0.7347|22.65|22.5
russ2000_0406|PSMT|200809|184.624|24.692|134.304|209.739|38.836|182.247|148.07|34.177||283.863|-66.812|13.006|0.4606|9.7411|25.7556|0.8789|0.4367|13.626|1.806|0.0689|0.1051|1.9116|2.3028|3.1481|5.355|107.965|0.003|14.5709|3|6|1.6779|12.4366||29.111||0.37|29.6088|-0.161|29.6152|22.631|0.2029|0.377|0.161|17.4947|16.0744|42.106|1174.68|0.16|305.208|49.982|34.824|14.435|10.698||16.74|14.3201|515.7813|110170.1333|-29.0678|13.27|12.42
russ2000_0406|PSMT|200812|187.808|29.888|120.753|217.934|37.902|194.531|153.314|41.217||280.459|-68.907|14.081|0.5188|11.1854|28.2925|1.0648|0.4764|13.1586|2.0048|0.0766|0.1456|1.5534|3.3487|1.9029|5.771|115.877|0.003|15.2034|4|5|1.4571|10.5987||29.179||0.43|29.5962|-1.075|29.6152|37.3722|0.2326|0.4315|1.075|21.076|16.9232|45.277|1215.629|0.25|334.793|53.939|36.356|16.932|12.687|-0.494|19.22|16.6546|576.8568|167528.5667|-39.3691|15.85|17.73
russ2000_0406|PSMT|200903|178.59|39.035|112.99|225.423|37.741|183.947|143.875|40.072||289.202|-60.244|14.118|0.4385|11.4812|23.4319|1.0506|0.4312|11.9871|1.8996|0.0856|0.1443|3.1649|3.3131|1.5219|4.292|105.646|0.003|13.8697|4|8|1.1477|11.224||29.108||0.29|29.5808|-0.037|29.6595|27.9896|0.3011|0.2883|0.037|22.2039|15.5866|43.359|1238.508|0|306.544|49.722|36.186|12.657|8.683|-0.609|18.01|15.8277|570.0753|100906.1|-35.0054|17.48|16.48
russ2000_0406|PSMT|200906|184.782|44.193|115.841|231.798|37.538|186.205|141.928|44.277||300.398|-49.998|14.134|0.3835|12.5452|28.8669|1.0893|0.3732|11.0946|1.6306|0.1326|0.158|3.403|3.0058|1.1755|2.187|107.354|0.003|13.011|4|7|0.8159|7.9692||29.132|4385|0.34|29.6501|-0.016|29.681|46.2002|0.3268|0.3412|0.016|23.4624|14.8128|42.318|1251.628|0.25|305.083|49.946|38.988|11.678|10.25|0.315|15.9|13.9733|471.7135|118702.4667|-31.139|15.19|17.05
russ2000_0406|PSMT|200909|210.725|39.039|147.39|236.857|37.415|204.42|154.046|50.374||312.033|-39.621|14.135|0.4469|13.7007|93.2568|1.1124|0.4355|13.4056|1.8487|1.4314|0.1753|3.5275|3.0023|1.48|2.399|119.217|0.003|12.4694|4|6|0.6015|9.2738||29.163||0.35|29.714|-0.001|29.7462|35.2573|0.269|0.3499|0.001|25.9638|14.3241|41.997|1261.839|0|315.419|53.148|36.913|15.824|10.377|-0.415|18.71|16.6844|560.5668|90762.1667|16.2834|19.25|19.64
russ2000_0406|PSMT|200912|209.18|63.047|124.077|251.398|37.455|217.717|163.052|54.665||311.52|-40.786|15.46|0.4885|14.6753|217.3222|1.1906|0.4659|14.5957|1.9228||0.1959|3.207|1.5839|1.8966|2.454|126.311|0.003|12.336|5|6|0.3918|9.4265||29.25||0.46|29.7619|-1.325|29.7415|34.5246|0.4017|0.4602|1.325|28.1703|14.397|43.007|1293.168|0.25|366.122|60.32|39.883|19.915|13.697|-0.512|20.17|17.9863|617.6297|64455.1333|1.9202|20.22|20.68
russ2000_0406|PSMT|201003|214.458|55.091|133.059|259.619|37.533|225.936|168.389|57.547||321.649|-28.762|15.522|0.5435|15.6649|42.0098|1.3259|0.5338|16.4236|2.2598||0.1999|2.1124|1.6241|2.1711|2.572|127.122|0.003|12.8235|5|4|-0.1835|10.2619||29.345||0.4|29.7514|-0.062|29.8556|32.0359|0.3424|0.4057|0.062|28.2062|15.099|46.348|1335.24|0|348.616|59.502|41.426|17.363|12.024|-0.473|23.67|21.3707|690.557|62123.3|30.2697|24.87|23.13
russ2000_0406|PSMT|201006|234.841|73.346|131.19|265.544|37.471|236.522|175.483|61.039||336.043|-15.578|15.568|0.5704|15.4636|38.2645|1.3319|0.5515|15.4645|2.3391|3.4074|0.1913|2.0859|1.4874|2.2145|2.855|131.016|0.003|13.1448|6|8|0.499|10.8811||29.357|4728|0.44|29.8556|-0.046|29.8979|30.2038|0.4342|0.4098|-0.35|31.5421|15.5898|49.315|1395.891|0.25|365.734|61.124|41.371|19.138|13.217|-0.771|25.2|22.7521|754.9959|77258.7667|60.3053|26.2|25.81
russ2000_0406|PSMT|201009|253.536|48.454|169.355|277.467|37.445|258.215|193.699|64.516||351.686|-0.725|15.568|0.6176|19.0812|26.1581|1.6829|0.6112|17.6|2.5926|1.1432|0.2023|1.7159|1.121|1.9442|3.669|147.867|0.003|13.7924|5|9|1.1399|11.9099||29.362||0.5|29.8989|0|29.8989|27.6905|0.2691|0.4923|0|31.0196|16.4707|53.791|1466.544|0|386.072|66.537|44.346|21.696|14.853|-0.827|29.14|26.5511|858.5621|59635.3667|55.9957|29.5|32.63
russ2000_0406|PSMT|201012|255.678|70.659|151.692|280.919|37.533|264.088|201.08|63.008||351.418|-0.746|18.081|0.7767|18.301|45.1297|1.7249|0.7467|21.1556|3.1745|0.743|0.1943|1.313|1.4989|1.3128|3.167|157.752|0.003|14.4868|6|9|1.2723|12.4319||29.423||0.6|29.8972|-2.513|29.8968|28.3239|0.3671|0.5954|2.513|30.9504|17.3445|58.011|1550.039|0.3|449.617|72.832|46.098|26.096|17.917|-0.832|37.34|34.0226|1128.6493|138287.0333|85.5865|40.4|37.34
russ2000_0406|PSMT|201103|271.605|65.846|167.687|281.389|37.465|269.454|200.618|68.836||368.237|15.543|18.172|0.6878|22.5009|31.1116|2.1974|0.6772|16.9381|3.0406|0.5429|0.1967|1.5389|1.1768|6.5708|3.865|153.867|0.003|15.0466|5|9|1.1827|13.2577||29.502||0.55|29.898|-0.091|29.897|26.3837|0.3475|0.4943|0.091|30.917|18.0092|62.277|1632.571|0|431.148|70.28|48.396|23.567|16.29|-0.684|35.74|32.8241|1090.958|210110.4|51.5691|40.05|41.18
russ2000_0406|PSMT|201106|292.777|76.817|177.232|281.111|37.361|288.49|217.343|71.147||375.838|28.238|18.279|0.8732|31.5938|58.6581|2.9367|0.855|24.177|3.8533|0.6392|0.1875|1.0885|0.9919|5.778|3.655|171.087|0.003|14.4963|6|9|0.9971|12.2856||29.538|5455|0.42|29.8967|-0.107|29.9|29.0429|0.3703|0.4706|0.107|30.74|17.3142|61.75|1710.021|0.3|443.184|69.344|50.191|17.997|12.69|-0.719|47.46|43.5878|1397.9994|193931.8667|88.5578|60.09|63.81
russ2000_0406|PSMT|201109|320.751|58.276|219.593|272.997|37.236|305.68|231.968|73.712||382.362|42.227|18.276|1.1682|33.6207|68.5672|2.9752|1.1545|35.0531|5.3318|1.2473|0.2003|0.8953|0.8964|5.4378|3.978|184.721|0.003|13.9105|5|10|0.0585|11.7385||29.517||0.47|29.9||29.9|29.455|0.2684|0.4974|-0.003|31.8769|16.6397|60.886|1801.4|0|477.451|75.425|51.002|21.922|13.989|-1.07|67.02|61.892|1958.692|357132.9667|130.4677|72.1|63.83
russ2000_0406|PSMT|201112|313.102|90.799|179.904|282.264|37.221|316.276|227.828|88.448||381.251|44.324|16.165|1.1817|30.7775|73.8419|2.7881|1.1556|34.5392|5.5192|2.5188|0.2198|0.8515|0.9541|4.6855|4.114|184.235|0.003|14.1634|6|10|0.6849|12.1467||29.553||0.67|29.886|-2.839|30.1994|28.5255|0.4166|0.6511|2.842|32.445|16.9945|63.189|1900.189|0.3|548.406|86.606|56.27|30.057|20.22|-1.112|70.58|65.1796|2066.762|283602.6667|88.2635|66.65|65.525
russ2000_0406|PSMT|201203|324.467|104.943|180.263|289.7|37.104|315.818|232.377|83.441||400.122|60.03|16.339|1.1503|32.2502|56.3008|2.8201|1.1283|32.5972|5.7515|3.8832|0.2068|0.8263|0.899|5.2261|4.323|181.926|0.003|13.6461|5|10|0.5557|11.6836||29.595||0.52|30.2|-0.174|30.2044|28.7916|0.4702|0.532|0.174|33.2999|16.4076|62.605|1974.369|0|505.328|81.982|56.48|23.805|15.706|-1.065|72.61|67.3347|2161.3309|279248.6333|110.0376|77.71|71.02
russ2000_0406|PSMT|201206|321.579|91.248|201.043|299.567|36.886|316.798|234.741|82.057||418.914|77.739|16.48|1.0119|32.4897|31.015|2.9862|1.001|30.8702|5.0486||0.1878|0.9344|0.9068|7.3557|3.361|181.391|0.003|14.3827|6|10|0.903|12.6376||29.599|5752|0.58|30.2044|-0.141|30.2102|26.7964|0.403|0.5769|0.141|34.1268|17.2636|67.621|2045.163|0.3|513.978|85.169|56.887|26.93|17.706|-1.128|66.88|62.021|2009.961|285533|46.2178|72.02|72.53
russ2000_0406|PSMT|201209|372.202|84.35|239.978|307.346|36.821|358.891|275.096|83.795||421.013|79.615|16.48|1.1163|31.7631|61.6434|2.999|1.0986|34.9196|5.4801|4.1471|0.1923|0.7896|0.8193|6.5958|6.085|225.648|0.003|15.3|6|8|1.8268|13.8539||29.604||0.66|30.2096||30.2158|24.6072|0.3287|0.6614||32.7605|18.3756|73.637|2102.998|0.3|535.286|87.507|57|28.788|20.005|-0.924|75.99|70.7688|2292.1472|97379.9667|11.2917|78.71|76.43
russ2000_0406|PSMT|201212|367.561|101.202|219.454|326.636|36.699|349.544|267.058|82.486||443.181|104.496|19.715|1.0786|28.3025|44.6087|2.7955|1.0577|30.642|5.3956|1.6263|0.1787|1.2087|1.3492|6.1217|3.447|212.971|0.003|15.851|6|7|0.9117|14.5736||29.636||0.82|30.2168|-3.235|30.1831|23.1484|0.3919|0.8274|3.235|31.7494|18.9634|78.299|2162.002|0|607.41|96.699|60.101|35.279|24.882|-0.86|75.18|70.281|2279.4167|136238.6667|12.8998|75.89|74.37
russ2000_0406|PSMT|201303|350.187|92.408|220.923|329.914|36.622|328.794|250.994|77.8||463.7|123.035|19.766|1.0803|31.258|67.066|3.2001|1.0697|30.1667|5.3197|1.3184|0.1636|1.1522|1.2626|6.8566|3.352|191.31|0.003|15.9436|6|6|1.0346|14.6737||29.692||0.61|30.1879|-0.051|30.2331|22.3401|0.3815|0.6334|0.051|31.5761|18.8949|81.132|2228.396|0|571.722|90.088|60.825|27.615|18.539|-0.089|78.11|73.0201|2264.9515|136334.2333|7.5747|86.29|87.65
russ2000_0406|PSMT|201306|375.581|121.874|217.413|338.478|36.364|344.99|274.878|70.112||481.049|143.871|19.947|1.2133|30.2665|227.207|3.0875|1.1965|32.9588|5.8667|1.1508|0.1518|1.0227|0.9062|6.6992|3.13|207.484|0.003|16.1086|7|6|-0.499|14.8421||29.696|6371|0.69|30.2331|-0.181|30.2345|21.519|0.4548|0.6998|0.181|31.6059|18.9117|84.265|2299.812|0.3|585.394|96.09|62.998|31.529|20.839|-1.008|89.98|84.1166|2618.561|118014.2667|34.5395|91.03|85.68
russ2000_0406|PSMT|201309|420.371|77.226|298.721|351.21|36.289|375.502|318.896|56.606||505.06|165.303|19.947|1.2327|44.0169|45.2198|4.2835|1.23|34.1367|5.9947|1.3789|0.151|0.6291|0.5853|6.5699|3.481|238.345|0.003|15.873|6|6|0.4206|14.5979||29.702||0.71|30.2335||30.2335|21.1607|0.2531|0.7048||32.1208|18.516|85.692|2370.127|0|605.601|95.873|62.956|31.813|21.432|-0.857|95.38|89.4601|2745.1161|63742.7667|25.5165|102.86|125.39
russ2000_0406|PSMT|201312|348.623|75.337|236.471|374.335|36.321|335.923|284.213|51.71||498.393|172.418|24.495|1.4907|34.3219|311.4919|3.6649|1.4638|41.2898|6.9948|2.5483|0.1208|0.5135|0.9297|3.5245|3.614|213.983|0.003|16.1631|7|9|1.28|14.5209||29.736||0.93|30.2335|-4.548|30.2056|22.0434|0.2778|0.9153|4.548|31.6614|18.6269|89.088|2437.091|0.35|674.374|106.299|66.48|39.394|28.278|-0.693|116.85|109.5975|3491.0252|104480.4667|55.4802|94.18|92.72
russ2000_0406|PSMT|201403|391.146|123.759|230.693|396.749|36.176|374.523|285.569|88.954||523.928|193.738|24.548|1.2598|29.8147|208.6538|3.0486|1.2451|37.4116|6.6661|2.686|0.1796|0.6363|0.7742|4.7934|4.507|215.131|0.003|16.1085|6|8|2.7566|14.6091||29.792||0.7|30.2056|-0.053|30.2096|21.3761|0.4492|0.7016|0.053|31.2328|18.5809|91.869|2480.406|0|615.037|99.107|66.221|30.851|21.32|-0.841|109.99|103.5416|3297.5062|139224.9|30.7771|92.42|91.38
russ2000_0406|PSMT|201406|397.181|137.098|226.383|426.325|36.108|389.805|298.858|90.947||548.265|215.613|24.72|1.0785|28.6561|65.1096|2.8375|1.0732|28.3894|4.9599|2.1117|0.1668|0.7556|0.8422|4.3695|7.91|231.277|0.003|15.7342|7|5|3.1705|14.0302||29.799|6772|0.73|30.2096|-0.172|30.2099|22.7634|0.4852|0.758|0.172|30.8174|18.1652|92.886|2517.567|0.35|622.555|102.624|66.763|32.191|21.856|-1.051|86.02|80.9769|2599.7796|127924.7667|-0.5001|82.22|89.11
russ2000_0406|PSMT|201409|485.774|119.213|323.408|432.872|36.162|476.083|379.635|96.448||561.049|236.26|24.72|1.0128|31.7403|132.5502|2.8187|1.0154|29.127|4.9271|2.6741|0.2021|0.8148|0.6093|4.979|6.467|290.012|0.003|14.99|6|4|3.6187|13.4557||29.799||0.68|30.2099||30.2099|22.9574|0.3311|0.7351||31.8755|17.4652|92.101|2567.987|0|656.021|108.966|69.56|32.743|20.647|-0.91|89.42|84.5178|2612.8122|101308.8667|-9.9287|87.68|96.96
russ2000_0406|PSMT|201412|442.984|119.243|281.256|424.36|36.069|432.455|331.061|101.394||553.911|239.967|29.161|1.087|26.9355|78.7545|2.4211|1.0738|30.5461|5.0001|4.0424|0.1978|0.7538|0.7979|4.3374|7.078|252.189|0.003|14.0538|7|3|3.3694|12.571||29.833||0.82|30.2119|-4.441|30.1825|23.8422|0.3816|0.8645|4.441|33.9216|16.5065|88.658|2643.909|0.35|750.296|118.486|76.158|38.345|24.835|-1.704|92.86|87.7692|2776.1927|135492.4667|-20.7888|88.95|82.42
russ2000_0406|PSMT|201503|474.862|145.593|266.184|442.723|35.965|441.748|354.772|86.976||574.435|261.162|29.22|0.9476|27.2998|225.2592|2.3784|0.9394|27.256|4.3516||0.1772|0.84|0.7101|4.0501|8.261|259.759|0.003|13.5293|6|3|1.0886|12.2022||29.888||0.7|30.1835|-0.059|30.178|23.8758|0.4337|0.723|0.059|34.5643|16.0294|88.533|2725.975|0|697.103|109.243|74.968|31.875|21.195|-1.332|79.86|75.7983|2405.8525|179828.4667|-18.4239|81.01|83.83
russ2000_0406|PSMT|201506|456.505|157.072|267.175|433.04|35.871|424.64|337.067|87.573||566.584|283.611|29.397|0.9611|28.1188|94.9391|2.5282|0.9659|31.0819|4.7844||0.1714|0.7672|0.982|8.7721|9.662|251.573|0.003|13.432|7|4|0.7624|12.1241||29.897|7592|0.75|30.1822|-0.177|30.1846|23.7041|0.4947|0.7657|0.177|34.8224|15.8909|89.124|2802.602|0.35|699.182|113.068|76.969|33.633|22.447|-1.436|91.07|86.4382|2704.5255|146379.7667|-1.4073|100.12|84.63
russ2000_0406|PSMT|201509|507.344|140.006|322.623|443.062|35.846|455.834|361.853|93.981||591.76|307.283|29.397|0.8078|30.2437|110.4926|2.6603|0.8201|26.9966|4.2428||0.1628|0.9132|0.8815|6.2826|7.691|283.685|0.003|13.6882|6|6|1.0994|12.4701||29.896||0.78|30.1846||30.371|22.9259|0.4082|0.7857||34.0665|16.1793|92.149|2858.512|0|711.931|113.916|76.303|35.856|23.672|-1.195|79.64|75.872|2343.9695|168376.0333|-10.7362|83.52|92.99
russ2000_0406|PSMT|201512|464.788|173.008|260.101|440.523|35.701|421.874|330.432|91.442||586.969|311.967|31.353|0.8769|24.2819|56.2068|2.2446|0.8777|27.3541|4.2819|83.1565|0.1551|0.839|1.1896|4.8364|7.178|254.837|0.003|13.8378|7|6|1.1791|12.5389||29.919||0.85|30.372|-1.956|30.3699|22.7235|0.5453|0.8638|1.956|33.0827|16.226|93.256|2886.147|0.35|777.931|120.206|80.947|37.328|25.942|-1.256|83.43|79.4827|2490.2045|172239.9|-7.3486|73.89|76.99
russ2000_0406|PSMT|201603|480.891|202.616|253.778|456.584|35.652|437.592|348.915|88.677||612.231|328.804|31.414|0.866|29.1086|28.3982|2.4649|0.8806|27.237|4.3405|5.3203|0.1596|0.8235|0.96|5.6783|5.949|261.15|0.003|13.0119|6|7|1.5048|11.5463||29.955||0.55|30.3711|-0.061|30.3942|23.8374|0.5978|0.562|0.061|33.3504|15.1601|88.898|2893.306|0|704.262|107.02|79.184|26.018|16.837|-1.249|83.89|80.2918|2465.7879|150882.6333|2.0041|85.01|88.59
russ2000_0406|PSMT|201606|512.554|199.522|282.907|473.045|35.637|458.664|367.904|90.76||638.071|351.06|32.731|0.921|27.5525|33.9845|2.2289|0.9422|30.4573|4.4303||0.164|0.7844|0.947|4.4049|7.464|271.399|0.003|12.7384|7|8|1.6996|11.258||29.963|7835|0.74|30.3942|-1.317|30.4013|23.978|0.5626|0.755|1.317|32.6493|14.8088|88.723|2905.176|0.35|711.052|114.408|80.04|32.038|22.272|-0.884|89.24|85.4124|2607.4504|120601.1|3.2287|79.39|84.88
russ2000_0406|PSMT|201609|534.863|175.402|326.989|469.423|35.603|462.869|376.368|86.501||655.001|375.929|32.731|0.829|29.9974|37.3731|2.413|0.8484|28.1199|3.9122||0.1476|0.8501|0.8902|4.7015|7.761|285.493|0.003|12.5923|6|4|1.0233|11.1293||29.987||0.82|30.401||30.4064|23.6588|0.4867|0.8505||32.0132|14.5783|89.92|2932.817|0|739.572|120.901|82.228|36.299|24.869|-1.152|82.11|78.9313|2401.3697|116161.5667|4.4129|85.9|90.65
russ2000_0406|PSMT|201612|507.096|181.99|296.984|535.479|35.692|485.258|366.238|119.02||671.694|381.864|34.672|0.8824|28.8266|39.5649|2.2723|0.8958|28.598|3.9296||0.1833|0.8269|0.7162|4.419|6.384|282.332|0.003|12.4005|7|4|0.1266|11.048||30.008||0.9|30.4064|-1.941|30.4046|23.3407|0.5143|0.8866|1.941|31.6896|14.4118|91.197|2948.182|0.35|793.296|125.733|85.996|39.222|27.219|-1.095|84.65|81.373|2495.1628|158435.7333|7.647|85.15|91.05
russ2000_0406|PSMT|201703|500.735|192.106|279.417|533.157|35.632|454.489|333.3|121.189||689.387|400.702|34.742|0.9216|28.0612|542.7639|2.2863|0.9284|29.9668|4.083||0.1809|0.7667|0.6664|4.0177|6.591|249.126|0.003|12.2204|6|5|-2.2347|11.0079||30.045||0.62|30.3981|-0.07|30.3982|22.8395|0.5962|0.6031|0.07|30.8647|14.2662|93.198|2974.178|0|730.258|112.66|84.661|27.291|18.838|-1.436|90.2|87.047|2683.6309|91154.3667|9.0149|86.05|88.3
russ2000_0406|PSMT|201706|510.37|162.434|310.946|557.829|35.642|468.747|363.384|105.363||708.767|420.499|35.924|0.8543|26.6073|-285.1918|2.05|0.8655|27.7273|3.7657|5.4161|0.15|0.8197|0.9211|4.013|6.46|277.292|0.003|11.5768|7|4|-2.058|10.3242||30.05|7903|0.64|30.3975|-1.182|30.4007|23.4613|0.4648|0.6555|1.182|31.6536|13.4889|90.724|2996.628|0.35|733.502|117.582|85.516|29.931|19.798|-1.285|85.4|82.4148|2528.6143|98731.5667|-6.0241|84.55|82.4
russ2000_0406|PSMT|201709|544.739|129.183|372.413|567.038|35.578|490.519|393.065|97.454||732.309|443.356|35.924|0.8796|29.1064|-214.7678|2.1028|0.8872|29.2114|3.7338|14.2162|0.138|0.7905|0.9689|4.5769|6.602|302.588|0.003|11.0182|6|4|-0.5287|9.6987||30.079||0.74|30.4007||30.4036|24.093|0.3455|0.7373||31.5392|12.7771|88.345|3024.128|0|767.072|122.087|88.332|32.589|22.49|-0.855|87.05|84.3663|2590.2439|76539.8333|7.5419|83.8|83.6
russ2000_0406|PSMT|201712|505.617|152.132|314.811|580.117|35.473|460.49|356.616|103.874||731.234|436.207|37.757|0.8342|31.0821|-92.3073|1.9633|0.8336|29|3.4916||0.1322|0.8333|1.0176|5.4283|8.194|273.07|0.003|9.2128|7|3|0.9713|7.6393||30.1||0.47|30.4035|-1.833|30.4144|28.282|0.4496|0.5178|1.833|40.5918|10.6518|75.274|3070.395|0.35|839.563|131.523|92.209|36.85|14.148|-0.624|84.1|81.5073|2528.8398|94877.5|-4.333|85.2|80.1
russ2000_0406|PSMT|201803|509.718|141.164|326.2|597.24|66.944|495.771|375.961|119.81||750.107|454.901|37.84|0.8031|33.8756|109.0862|2.0418|0.8118|33.1579|3.4065||0.1416|0.8444|1.0784|6.0225|8.998|284.752|0.003|9.0576|7|3|0.2044|7.4535||30.137||0.61|30.4185|-0.083|30.4721|28.3362|0.3994|0.619|0.083|40.4676|10.4006|75.13|3122.338|0|782.201|129.507|100.338|26.862|18.694|-0.992|81.9|79.7301|2435.4794|134366.4667|-9.2004|90.5|85.9
russ2000_0406|PSMT|201806|487.853|125.764|321.025|594.403|61.309|457.754|349.365|108.389||758.002|473.954|39.107|0.8869|35.2886|169.1538|2.1563|0.8866|38.0285|3.8003||0.1353|0.7563|1.0937|5.0279|8.859|260.375|0.003|8.8603|8|4|0.0073|7.2122||30.145|8680|0.62|30.4615|-1.267|30.4604|28.576|0.3853|0.6381|1.267|39.2999|10.0978|74.328|3166.702|0.35|777.866|127.065|99.07|26.287|18.996|-1.185|93.55|91.0715|2816.279|128657.1333|7.2261|79.35|86.6
russ2000_0406|PSMT|201809|534.748|107.033|380.079|605.612|60.629|511.159|410.561|100.598||765.414|488.566|39.107|0.7787|30.5875|115.5335|1.5914|0.777|34.6311|3.3956||0.1297|0.8568|1.2716|5.7537|9.83|314.601|0.003|7.8274|7|6|-0.1667|6.0489||30.189||0.48|30.4604|0|30.4926|31.9639|0.2846|0.4847|0|40.6406|8.8907|66.45|3179.267|0|779.637|126.457|101.557|22.209|14.612|-0.642|84.5|82.6088|2551.3508|124535.3667|-7.7357|68.27|65.93
russ2000_0406|PSMT|201812|499.523|113.762|334.899|626.279|60.051|484.64|392.565|92.075||773.16|491.032|41.524|0.5357|25.6793|41.2418|1.5534|0.5318|26.8716|2.3335||0.1241|1.2069|1.3253|3.8362|10.5|288.776|0.003|8.8897|8|4|0.7541|7.2172||30.211||0.79|30.4926|-2.417|30.4957|28.353|0.3165|0.7957|2.417|31.1851|10.0733|76.112|3194.129|0.35|854.425|137.567|100.676|35.586|23.81|-0.578|58.58|57.2689|1778.9591|150114.4|-33.3848|66.29|63.4
russ2000_0406|PSMT|201903|500.52|123.468|326.724|629.063|59.34|482.809|390.28|92.529||778.593|505.127|37.228|0.5567|20.3645|80.3035|1.1541|0.5562|24.788|2.4443|20.4088|0.1222|1.1889|1.7587|3.7064|9.543|286.189|0.003|8.2634|7|4|0.9628|6.5267||30.205||0.46|30.5444|-0.728|30.54|30.1773|0.3408|0.4657|0.728|32.1377|9.3476|71.514|3200.484|0|788.556|126.669|102.763|21.551|14.096|-0.605|61.97|60.9332|1872.4725|117540.3667|-29.5272|60.72|51.16
russ2000_0406|PSMT|201906|491.896|119.698|331.273|671.151|58.677|498.132|407.454|90.678||797.351|525.804|38.687|0.4838|24.9186|48.5519|1.4068|0.4868|21.617|1.9926||0.1218|1.3771|1.506|2.9519|9.872|290.856|0.003|8.3825|8|3|1.2443|6.6542||30.204|9000|0.67|30.5393|-1.459|30.5388|29.5856|0.318|0.6775|1.459|33.8043|9.45|73.191|3223.918|0.35|801.3|137.534|104.39|31.764|20.673|-0.625|50.8|49.9501|1523.534|128988.7667|-44.1752|62.37|59.14
russ2000_0406|PSMT|201909|571.877|136.457|388.072|811.478|57.402|706.339|470.076|236.263||816.829|545.532|33.424|0.6832|29.2093|72.7593|1.5007|0.6823|25.7458|2.3666||0.1651|0.9787|0.876|5.6056|10.293|335.225|0.003|8.7846|7|3|1.3766|7.2053||30.284||0.64|30.5367|-0.461|30.6125|27.6527|0.3122|0.6416|0.461|33.3921|9.9593|78.307|3256.222|0|811.941|136.995|105.257|29.16|19.728|-0.569|61.79|61.1192|1865.3485|392028.7|-10.8568|74.29|74.25
russ2000_0406|PSMT|201912|525.555|163.293|323.022|830.079|56.791|679.425|421.844|257.581||817.893|549.703|32.098|0.6894|20.9178|119.6621|1.1182|0.6809|28.3281|2.7178|1.6251|0.1635|0.9856|1.062|2.3359|10.905|299.59|0.003|8.8129|8|7|1.2563|7.3569||30.258||0.85|30.6125|-0.92|30.5991|26.8175|0.4129|0.8515|0.92|33.4334|10.0528|80.097|3308.532|0.35|906.735|150.561|111.64|38.428|25.6|-1.104|72.52|71.7327|2219.3325|191440.3|26.2696|63.59|61.07
russ2000_0406|PSMT|202003|606.454|301.83|268.762|822.19|56.088|754.886|493.249|261.637||818.666|562.408|31.615|0.4558|20.0304|43.2447|1.0013|0.459|17.7824|1.743|3.7047|0.2574|1.3321|0.0931|1.7234|10.886|303.377|0.003|8.364|7|5|1.0014|7.1013||30.275||0.41|30.6013|-0.204|30.649|27.2902|0.634|0.4123|0.204|33.9789|9.7666|78.706|3319.907|0|799.931|127.175|102.839|20.393|12.705|-2.01|46.59|46.3476|1396.9981|171338.2|-15.5541|63.54|56.17
russ2000_0406|PSMT|202006|||||||||||||0.519||19.5493||0.5392|23.2218|2.2343|2.4805||1.1603||2.5115||||||8|0.9109||||||30.649||||||||||||||||||59.68|59.3694|1738.9543|142389.8667|14.6386|67.16|65.99
russ2000_0406|PSMT|202009|||||||||||||0.593||22.3362||0.6122|26.5953|2.5589|2.8409||1.042||1.9144||||||7|0.7999||||||||||||||||||||||||68.35|68.35|2004.6812|121026.3333|-7.7578|73.87|