russ2000_0470|PRGS|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0470|PRGS|1|Progress Software Corp Total Current Assets (Quarterly) (USD)|Progress Software Corp Cash and Short Term Investments (Quarterly) (USD)|Progress Software Corp Inventories (Quarterly) (USD)|Progress Software Corp Net PP&E (Quarterly) (USD)|Progress Software Corp Goodwill and Intangibles (Quarterly) (USD)|Progress Software Corp Total Liabilities (Quarterly) (USD)|Progress Software Corp Total Current Liabilities (Quarterly) (USD)|Progress Software Corp Total Long Term Liabilities (Quarterly) (USD)|Progress Software Corp Total Deposits (Quarterly) (USD)|Progress Software Corp Book Value (Quarterly) (USD)|Progress Software Corp Retained Earnings (Quarterly) (USD)|Progress Software Corp Treasury Stock (Quarterly) (USD)|Progress Software Corp EV to Revenues|Progress Software Corp EV to Earnings|Progress Software Corp EV to Free Cash Flow|Progress Software Corp EV to Assets (Quarterly)|Progress Software Corp PS Ratio|Progress Software Corp PE Ratio|Progress Software Corp Price to Book Value|Progress Software Corp PEG Ratio|Progress Software Corp Debt to Equity Ratio|Progress Software Corp Dividend Yield|Progress Software Corp Shareholder Yield (TTM)|Progress Software Corp Percent of Shares Outstanding Short|Progress Software Corp Total Receivables (Quarterly) (USD)|Progress Software Corp Total Payables (Quarterly) (USD)|Progress Software Corp Total Capital Stock (Quarterly) (USD)|Progress Software Corp Return on Invested Capital|Progress Software Corp Quality Ratio Score|Progress Software Corp Momentum Score|Progress Software Corp Beta (1Y)|Progress Software Corp Sustainable Growth Rate (TTM)|Progress Software Corp Institutional Investor Ownership Percentage|Progress Software Corp Average Diluted Shares Outstanding (Quarterly)|Progress Software Corp Total Employees (Annual)|Progress Software Corp EPS Diluted (Quarterly) (USD)|Progress Software Corp Shares Outstanding|Progress Software Corp Repurchase of Capital Stock (Quarterly) (USD)|Progress Software Corp Ordinary Shares Number (Quarterly)|Progress Software Corp Payout Ratio|Progress Software Corp Quick Ratio (Quarterly)|Progress Software Corp Normalized Diluted EPS (Quarterly) (USD)|Progress Software Corp Stock Buybacks (Quarterly) (USD)|Progress Software Corp Effective Tax Rate (TTM)|Progress Software Corp Return on Equity|Progress Software Corp Net Income (TTM) (USD)|Progress Software Corp Revenue (TTM) (USD)|Progress Software Corp Dividend Per Share (Quarterly) (USD)|Progress Software Corp Revenue (Quarterly) (USD)|Progress Software Corp Gross Profit (Quarterly) (USD)|Progress Software Corp SG&A Expense (Quarterly) (USD)|Progress Software Corp Pre-Tax Income (Quarterly) (USD)|Progress Software Corp Net Income (Quarterly) (USD)|Progress Software Corp Net Interest Income (Quarterly) (USD)|Progress Software Corp Price (USD)|Progress Software Corp Total Return Price (USD)|Progress Software Corp Enterprise Value (USD)|Progress Software Corp 30-Day Average Daily Volume|Progress Software Corp 1 Year Price Returns (Daily)||
russ2000_0470|PRGS|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0470|PRGS|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0470|PRGS|5|95.186440678|95.186440678|106.533333333|95.186440678|95.186440678|95.186440678|95.186440678|95.186440678|0|95.186440678|95.186440678|0|14.0263504611|91.3189655172|13.9958791209|91.3189655172|14.0172642762|14.0359042553|14.0039473684|14.015130674|91.3170731707|6.96052631579|91.3636363636|21.0395256917|95.186440678|91.3189655172|91.3214285714|91.3217391304|91.3185840708|31.0818181818|30.4378698225|91.3189655172|0|91.3247863248|365.25|91.3253968254|51.0673076923|91.3265306122|95.186440678|91.3170731707|91.3170731707|91.3253968254|91.3245614035|91.3185840708|91.3189655172|91.3170731707|91.3170731707|91.3333333333|91.3253968254|91.3189655172|91.3189655172|91.3189655172|91.3253968254|91.347826087|30.1638418079|30.1638418079|14.0263504611|30.2159090909|30.1520467836||
russ2000_0470|PRGS|6|118|118|30|118|118|118|118|118|0|118|118|0|759|116|728|116|753|752|760|727|123|152|11|506|118|116|84|115|113|330|338|116|0|117|28|126|208|98|118|123|123|126|114|113|116|123|123|15|126|116|116|116|126|46|354|354|759|352|342||
russ2000_0470|PRGS|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0470|PRGS|198812||||||||||||||||||||||||||||||||||||0.0133||||||0.0133|||||||6.3||||0.5||||||||
russ2000_0470|PRGS|198903||||||||||||||||||||||||||||||||||||0.0133||||||0.0133|||||||6.3||||0.5||||||||
russ2000_0470|PRGS|198906||||||||||||||||||||||||||||||||||||0.0133||||||0.0133|||||||6.4||||0.6||||||||
russ2000_0470|PRGS|198909|14.1|7|0.5|2.3|0.4|9.1|8.5|0.6||8|3.3||||||||||0.1125||||6||||||||||||||49.827|0|1.5294|||||2.2|25.4||6.4||||0.6||||||||
russ2000_0470|PRGS|198912||||||||||||||||||||||||||||||||||||0.0267||||0||0.0267||||2.6|29.1||10||||0.9||||||||
russ2000_0470|PRGS|199003||||||||||||||||||||||||||||||||||||0.0267||||0||0.0267||||3|32.8||10||||0.9||||||||
russ2000_0470|PRGS|199006||||||||||||||||||||||||||||||||||||0.0267||||0||0.0267||||3.4|36.4||10||||1||||||||
russ2000_0470|PRGS|199009|23.2|11.1|0.9|3.9|0.2|14.9|13.8|1.1||12.9|7.1||||||||||0.093||||10||||||||||||||49.827|0|1.529|||||3.8|40.1||10.1||||1||||||||
russ2000_0470|PRGS|199012||||||||||||||||||||||||||||||||||||0.0267||||0||0.0267||||4.2|43.7||13.6||||1.3||||||||
russ2000_0470|PRGS|199103||||||||||||||||||||||||||||||||||49.827||0.0267||||0||0.0267||||4.6|47.3||13.6||||1.3||||||||
russ2000_0470|PRGS|199106|47.6|6.2|1.1|4.6|0.1|16.5|15.4|1.1||36.3|10.9||3.9787|42.2739||3.8431|||||0.0413|||0.0792|9.4|2.9||||||25.1748||45||0.0267|49.827||49.827|0|1.013|0.0211|||25.1748|4.8|51||13.7|11.7|9.7|1.9|1.2||3.3333|3.1289|202.9148|||4.1667|
russ2000_0470|PRGS|199109|54|7.8|1.1|5.6|0.1|20.9|19.7|1.2||39.4|13.2||4.4672|35.7625||3.6178|3.9432|36.9213|6.5201||0.0355|||0.3251|11.8|4.6||19.7411||||25.2588||60.8333|452|0.04|50.682||50.682|0|0.9949|0.0347|||25.2588|6.1|58.3||17.4|-10.5|-13.6|3.6|2.3||4.6667|4.3804|227.8261|43880||4.9722|4.4306
russ2000_0470|PRGS|199112|56.3|7.1|1.1|6.7||21.6|20.5|1.1||42|15||3.4641|37.0345||3.8432|3.7578|35.1849|5.1454||0.0333|||2.0519|13.4|4.5||16.2295||||23.8095||45||0.04|51.75||51.75|0|1|0.0314|-0.3||23.8095|6.6|63.2||18.5|15.9|12.9|2.8|1.8||4.5556|4.2761|201.9594|65826.6667||5.014|4.8334
russ2000_0470|PRGS|199203|58.6|6.2|1.1|8||22|21.4|0.6||45.3|17.2||3.333|21.2007||2.3626|3.9908|37.7085|5.1511||0.011|||0.8507|14.4|3.6||17.8784|1|||21.3189||55||0.04|49.827||49.827|0|0.9626|0.0353|0.3|35.8974|21.3189|7.5|69.3||19.7|17.1|13.5|3.4|2.2||4.1806|3.9241|210.645|27056.6667||3.9028|3.3055
russ2000_0470|PRGS|199206|65.1|11.2|1.3|8.5||24.7|24.1|0.6||49.5|19.8||2.3943|25.1865||3.021|3.0527|28.0303|3.7887||0.0101|||1.8706|11.6|3.6||20.4316|1|7|0.1034|20.9412||55.7143||0.0467|52.515||52.515|0|0.9461|0.042|-0.6|35.5072|20.9412|8.9|78||22.4|19.4|15.2|4|2.6||4.3612|4.0936|165.9264|29820|34.167|4.4722|4.4722
russ2000_0470|PRGS|199209|71.5|6.3|1.2|8.8||28.2|27.5|0.7||53.2|22.8||3.4162|35.6311|21.6493|4.2022|3.721|32.1667|5.5993|0.7222|0.0075|||0.8777|12.9|4.7||20.5479|1|4|0.1308|20.9242||56.5385|452|0.0533|53.532||53.532|0|0.6982|0.0454|0.5|35.5705|20.9242|9.6|85.1||24.5|-15.3|-19.8|4.7|3||5.1945|4.8758|266.465|34700|11.31|5.9445|6.5
russ2000_0470|PRGS|199212|74.9|12.7|1.3|9.9||29.7|29|0.7||56.5|25.7||3.9059|25.9299|21.6493|3.2187|3.8625|34.4135|6.359|0.7222|0.0071|||0.7752|14.1|5.6||21.4257|1|8|-0.6948|21.7039||54.375||0.0533|52.155||52.155|0|0.9241|0.0461|-0.3|35.1515|21.7039|10.7|91.6||25|21.8|17.3|4.4|2.9||6.4028|6.01|332.3962|27313.3333|40.5493|6.1111|5.5556
russ2000_0470|PRGS|199303|79.5|18.3|1.2|11.4||32.2|31.6|0.6||60.4|28.8||2.5703|18.8779|13.0238|2.3648|2.9572|25.2874|4.3847|0.5524|0.0066|||1.4379|18.2|5.2||21.7147|1|6|-2.2828|21.8951||58.125||0.0533|53.973||53.973|0|1.1551|0.0467|-0.2|35.1955|21.8951|11.6|98.6||26.7|23.3|18.4|4.8|3.1||4.8611|4.5629|235.4375|93443.3333|16.2782|4.2778|4.3889
russ2000_0470|PRGS|199306|81.4|18.8|1.1|13.6||32.2|31.5|0.7||64.8|31.6||2.3426|23.298|14.9979|2.8342|2.8018|23.7905|4.1205|0.5914|0.0077|||2.5298|16.4|5||20.5862|1|7|0.9608|20.7454||52.5||0.0533|54.693||54.693|0|1.1175|0.0459|-0.9|35.1648|20.7454|11.8|103.6||27.4|24.4|19.5|4.3|2.8||5.0556|4.7455|230.978|64983.3333|15.9234|4.8334|5.3611
russ2000_0470|PRGS|199309|89.9|20.6|1.6|15.7||37.9|36.5|1.4||69.9|35.7||3.0789|21.5434|21.4846|2.578|2.6359|23.1123|5.2049|0.8255|0.0072|||3.6912|23.2|6.6||21.0098|2|6|1.0235|21.1614||55.4731|629|0.0733|55.017||55.017|0|1.2|0.0663|-0.5|34.8485|21.1614|12.9|111.6||32.5|29.3|22.5|6.3|4.1||6.2778|5.8927|318.9761|84343.3333|20.8551|6.0695|5.4167
russ2000_0470|PRGS|199312|92.5|14.5|2.2|16.9||38.7|37.5|1.2||73.2|38.8||2.2437|17.849|37.6013|2.0896|2.442|21.1906|3.8698|0.7152|0.0041|||1.1901|23.8|5.8||20.0367|2|2|1.0666|20.1663||58.125||0.0533|55.116||55.116|0|1.0213|0.0465|-0.3|34.8259|20.1663|13.1|117.7||31.1|27.8|22.3|4.7|3.1||4.8611|4.5629|250.401|58113.3333|-24.0785|4.5278|4.5
russ2000_0470|PRGS|199403|98.7|19.9|2|17||41.2|40.1|1.1||77.5|42.3||2.1297|16.0764|55.4236|1.8419|2.8046|25.2383|3.6184|1.2199|0.0039|||8.2218|26.1|6.8||19.5515|2|2|-0.2906|19.6645||54||0.0667|58.344||58.344|0|1.1471|0.0618|-0.5|34.6154|19.6645|13.6|125||34|30|23.7|5.5|3.6||5.1111|4.7976|250.6656|167590|5.1431|4.9444|4.0834
russ2000_0470|PRGS|199406|100.6|15.9|2|17.6|2.4|41.1|40|1.1||81.6|45.5||1.4509|13.9577|18.4561|1.5812|1.4429|13.2885|2.5931|0.6866|0.0025|||10.1126|26.3|4.9||18.8449|2|4|-0.6863|18.9373||51.6667||0.06|55.512||55.512|0|1.055|0.0525|-0.2|34.7418|18.9373|13.9|131.5||33.9|30.2|24.2|4.8|3.1||3.4167|3.2071|181.3628|174803.3333|-32.4177|3.5556|3.7778
russ2000_0470|PRGS|199409|111.4|24.5|2.4|18.4||46.1|44.5|1.6||88.5|50.1||1.3698|13.8581|19.8667|1.4826|1.5053|14.2544|2.3999|0.7602|0.0023|||8.1527|28.6|7.8||18.358|2|1|-0.2089|18.4285||63.8981|629|0.0733|55.575||55.575|0|1.1933|0.0692|-0.1|34.5455|18.4285|14.4|139.3||40.3|36.2|27.7|7|4.6||3.6389|3.4157|180.1335|63283.3333|-42.035|3.4867|4.028
russ2000_0470|PRGS|199412|112|22|2.4|19.9||45|43.5|1.5||92.4|51.7||1.4382|24.6037|13.8008|2.3016|1.7312|16.7237|2.5382|1.951|0.0022|||8.1939|25.9|6.7||15.5459|2|2|-0.8239|15.6099||60||0.0267|56.448||56.448|0|1.1011|0.0227|-1.6|38.2775|15.6099|12.9|147.6||39.4|32|21.6|3.6|1.6||4.1947|3.9374|200.3343|82520|-13.9561|5.528|6
russ2000_0470|PRGS|199503|121.6|18.7|2.7|22||50.8|48.9|1.9||99.1|56.3||2.1399|21.584|18.4987|2.0015|2.3384|26.5323|3.6488||0.002|||5.7623|29.2|8.1||15.7704|2|9|0.9567|15.8278||57.5||0.08|57.048||57.048|0|0.9796|0.0709|1.6|37.9464|15.8278|13.9|156.4||42.8|37.3|24|7|4.6||5.778|5.4236|315.8453|131003.3333|13.0478|4.5|5.5833
russ2000_0470|PRGS|199506|124.5|18.7|2.7|23.5||48.6|47.1|1.5||105.5|60.6||1.9487|23.5219|16.3447|2.2945|2.1061|23.5556|3.2621||0.0019|||2.1003|30.4|6.2||16.0878|2|8|0.0766|16.1636||58.6364||0.0733|57.624||57.624|0|1.0425|0.0654||37.3444|16.1636|15.1|167.5||45|38.3|24.9|6.5|4.3||5.778|5.4236|304.7722|84786.6667|69.1111|6.25|6.4727
russ2000_0470|PRGS|199509|144.1|33.5|2.1|24.3||61.6|58.8|2.8||113.5|66.8||2.3785|22.5677|22.7794|2.145|2.4333|26.8106|3.945||0.0018|||0.6859|41.7|9.5||16.6401|2|9|-0.2188|16.7335||62.6595|629|0.1|58.047||58.047|0|1.2789|0.0642|-5.5|36.9811|16.7335|16.7|180.2||53|47|54.4|9.4|6.2||7.4447|6.988|398.3991|108500|106.16|7.278|7.056
russ2000_0470|PRGS|199512|145.6|32.3|2.2|24.6||60.5|57.5|3||117.4|71.2||2.4224|13.9065|24.6244|1.5201|2.632|28.3738|4.134|2.6955|0.0017|||1.5157|36.6|7.2||18.3547|2|9|1.4817|18.4694||60||0.0733|61.926|-1.9|61.926|0|1.1983|0.0668|0.8|34.1216|18.4694|19.5|189.2||48.4|41.7|27|6.7|4.4||8.3333|7.8222|436.5135|91763.3333|97.3476|6.278|4.8893
russ2000_0470|PRGS|199603|140.8|32|1.9|25.2||57.8|54.8|3||115.7|71.4||0.924|11.4092|11.8122|0.9907|1.455|14.1164|1.7583|0.32|0.0017|||0.2394|34.2|8||13.6183|2|2|3.3878|13.6974||60||0.0067|57.732|-1.9|57.732|0|1.208|-0.0044|1.5|34.0611|13.6974|15.1|188.1||41.7|35.4|27.4|0.3|0.2||3.3333|3.1289|174.8201|317510|-42.029|3.5|3.528
russ2000_0470|PRGS|199606|136|30.9|1.6|25.2||55.5|52.4|3.1||113.6|71.6||0.8478|15.7896|8.7116|1.0253|1.0068|12.3921|1.6496|2.2306|0.0009|||1.5875|30|6.7||9.6644|2|1|1.6921|9.7225||62.7273||0.0067|56.982|-2.5|56.982|0|1.1622|-0.0029|2.4|34.1317|9.7225|11|184.5||41.4|34.7|26.3|0.3|0.2||3.6393|3.4161|159.4621|127253.3333|-35.7765|3|3.5833
russ2000_0470|PRGS|199609|141|30.9|1.3|24.2||59.2|56.7|2.5||113.8|72.3||0.8343|40.6407|8.0593|1.2906|1.0762|17.3393|1.6583||0.0009|||0.9864|34.5|8||4.7677|2|1|1.4146|4.7909||60|1108|0.0111|56.817|-0.9|56.817|0|1.1534|-0.0029|0.7|33.7349|4.7909|5.5|176.7||45.2|37.9|28.9|1|0.7||3.556|3.3379|153.9318|96023.3333|-52.2343|3.4727|4.4727
russ2000_0470|PRGS|199612|142.5|35.2|1.4|24.2||62.4|60|2.4||111.4|74.3||1.2114|43.1416|16.7968|0.7664|1.4788|46.0226|2.2331||0.0009|||0.8345|29.8|7.7||2.6971|2|1|2.5652|2.7103||60||0.0333|55.7859|-6|55.7859|0|1.0833|0.0222|4.3|32.6087|2.7103|3.1|173.6||45.3|39.3|27.5|3|2||4.4444|4.1718|214.0541|273426.6667|-46.6667|3.8333|3.014
russ2000_0470|PRGS|199703|139.9|25.1|1.4|23||64.6|62.2|2.4||105.7|76.3||0.8998|37.7893|10.3102|1.0841|1.1943|56.7344|1.8362||0|||1.806|30.9|7.4||4.3532|2|1|0.6574|4.3734||50||0.04|53.934|-8.4|53.934|0|0.9003|0.0206|7.6|33.7838|4.3734|4.9|176.7||44.8|38.5|27.1|3.1|2||3.6947|3.468|156.2019|92476.6667|10.84|3.6667|3.8893
russ2000_0470|PRGS|199706|125.5|26.9|1.6|21.9||63|60.7|2.3||91.1|66.9||0.9631|-38.6229|9.8929|1.1749|1.1891|39.0293|1.8427||0|||1.6513|29.1|7.1||-4.368|2|5|0.5002|-4.3876||52.2222||-0.18|52.7364|-12.1|52.7364|0|0.9226|-0.064|11.4|-193.75|-4.3876|-4.7|181.2||45.9|39|27.8|-8.7|-9.4||3.556|3.3379|170.1737|99066.6667|-2.2898|3.6667|3.9447
russ2000_0470|PRGS|199709|141.8|39.5|1.4|23.2||75|74|1||96.4|70.7||1.1555|-120.2475|13.0346|1.1906|1.3713||2.5892||0|||1.9199|35.7|10.7||-1.6324|2|4|-0.0119|-1.6397||68.9535|1108|0.0778|53.1536|-0.1|53.1536|0|1.0162|0.0663|-1.4|156.6667|-1.6397|-1.7|188.2||52.2|43.1|28.5|5.6|3.7||4.9727|4.6676|209.3725|74780|39.8388|4.75|4.5833
russ2000_0470|PRGS|199712|134.7|30|1.1|22.7||76.9|75.8|1.1||90.9|74.2||1.0451|-1295.3066|8.283|1.542|1.3629||2.4471||0|||1.3704|33.3|9.3||-0.2009|2|3|-0.4907|-0.2018||52.5||0.0667|51.2266|-10.1|51.2266|0|0.8351|0.0615|9.2|103.8462|-0.2018|-0.2|197||54.1|45.2|29.7|5.2|3.5||4.806|4.5112|196.6958|69123.3333|8.135|4.9167|5.6389
russ2000_0470|PRGS|199803|147.7|27.4|1.2|21.9||87.4|86.3|1.1||92.2|77.4||1.5895|136.7632|13.1994|1.9016|1.9002|1487.3147|3.7726||0|||0.7822|36.7|9.6||2.6156|2|10|0.5415|2.6244||58.75||0.08|51.3046|-8.5|51.3046|0|0.7428|0.0686|4.2|72.5275|2.6244|2.5|209.3||57.1|46.7|28.8|7|4.7||6.6667|6.2577|313.1336|188480|80.4403|7.1111|7.1944
russ2000_0470|PRGS|199806|157.6|33.1|0.7|22.2||93.4|92.3|1.1||96.6|80.8||2.0591|15.2838|15.2071|1.4545|2.4793|200.9352|4.9694||0|||0.6917|36.2|9.2||19.317|2|9|1.063|19.3707||58.125||0.1067|51.411|-6|51.411|0|0.7508|0.0928|2.7|32.963|19.3707|18.1|222.9||59.5|49|30.2|9.2|6.2||9.1111|8.5522|430.9791|270833.3333|156.2179|6.7917|6.0208
russ2000_0470|PRGS|199809|173|50.2||22.5||103.8|103.9|-0.1||102.7|84.1||1.8417|16.8271|9.7753|1.8561|2.3055|26.6778|4.5903||0|||0.1658|40.8|12.5||23.7549|2|10|1.9225|23.8095||60.8337|225|0.14|51.27|-8.6|51.27|0|0.8758|0.1267|5|32.7434|23.8095|22.8|239.9||69.2|56.4|35|12.5|8.4||8.625|8.0959|410.5201|230326.6667|73.4482|8.6875|8.4583
russ2000_0470|PRGS|199812|174.6|37||21.3||96.1|96.1|0||108.7|88.8||2.2137|18.7167|11.7909|2.4115|2.7189|28.072|5.6578||0|||0.9664|41.2|11.7||26.8293|2|10|1.6907|26.8784||51.966||0.12|51.807|-6.1|51.807|0|0.8137|0.1108|1.4|32.4808|26.8784|26.4|252.945||67.145|55.145|32.6|10.4|7.1||11.25|10.5599|531.0601|289413.3333|134.0824|11.2083|10.25
russ2000_0470|PRGS|199903|175.5|40.8||21.2||100.8|100.8|0||106.2|84.6||2.1839|13.8771|13.3989|1.9767|2.5821|23.6007|5.4214|0.0023|0|||0.0942|43.5|14||29.0812|2|10|1.6936|29.1272||58.5||0.1333||-16.3|51.807|0|0.8363|0.1206|12.9|32.3394|29.1272|29.5|266.645||70.8|57.7|34.1|11.5|7.8||11.375|10.6772|552.4049|286840|70.6249|7.5833|8.6875
russ2000_0470|PRGS|199906|187.9|130.3||20.3||100.8|100.8|||117|92.5||1.4988|12.3937|9.6805|1.7982|1.8284|17.2917|4.1465|0.017|0|||0.2248|38.9|11.6|0.2|29.7104|2|9|1.2436|29.744||56.5909||0.1467|51.129|-1.4|51.129|0|1.6786|0.1431|-1.7|32.1888|29.744|31.6|277.345||70.2|55.2|31.6|12.2|8.3||9.4167|8.839|399.6597|377140|3.3537|8.875|10.2083
russ2000_0470|PRGS|199909|225.9|158.7||20.6||114.3|114.2|0.1||142.3|103.9||1.4006|15.7182|10.3494|2.144|2.0842|18.2099|4.4337|0.3327|0|||0.039|48|14|40.5|30.3135|2|9|0.3213|30.3345||61.272|1363|0.1933|53.3295|-1|53.3295|0|1.81|0.1967|-8.4|32.0388|30.3345|35|286.191||78.046|63.346|34.7|17.4|11.8||10.4583|9.8168|388.4464|313173.3333|21.256|11.1667|13.2917
russ2000_0470|PRGS|199912|238.841|166.147||20.387||119.629|119.629|||151.027|111.476||2.6444|19.5804|17.3016|2.6744|3.424|29.9509|7.4134|0.6557|0|||0.1942|50.789|12.207|42.03|29.5542|3|9|1.0624|29.5637||60.999||0.1467|53.5335|-2.87|53.5335|0|1.8134|0.148|0.827|32.0878|29.5637|36.968|291.177||72.131|58.391|33.374|13.335|9.068||18.9167|17.7563|756.7904|427260|68.1482|14.375|16.625
russ2000_0470|PRGS|200003|243.323|168.608||21.417||119.832|119.832|||157.294|118.982||2.1029|9.877|10.5289|1.3814|2.9635|24.0592|5.376|0.6304|0|||0.1753|49.636|11.295|41.616|28.7563|3|8|0.6837|28.7606||60.0585||0.16|53.5935|-5.258|53.472|0|1.8212|0.1486|3.179|32.0482|28.7606|38.759|287.777||67.4|54.437|30.959|14.104|9.591||15.625|14.6665|612.3197|349996.6667|37.3626|13.3333|10.3125
russ2000_0470|PRGS|200006|241.972|172.927||22.492||110.308|110.308|||166.039|125.694||1.2722|8.4788|6.809|1.1472|2.0756|15.5928|3.5128|0.5448|0|||0.6837|43.967|8.537|43.107|25.4825|3|8|1.9886|25.4825||58.3275||0.12|53.457|-0.659|53.694|0|1.9663|0.1086|-0.938|32.0584|25.4825|37.391|282.986||65.409|53.106|32.875|10.195|6.932||11.9583|11.2248|366.1123|347396.6667|26.9911|10.0417|9.125
russ2000_0470|PRGS|200009|229.672|158.106||37.427||111.992|111.992|||166.813|131.896||1.1045|8.8789|7.2413|1.0717|1.9223|14.5833|2.9239|0.9844|0|||0.7713|49.429|11.01|38.082|21.4755|3|4|1.6542|21.4755||58.153|1363|0.14|53.2485|-8.484|52.9729|0|1.8531|0.13|7.094|32.0003|21.4755|33.651|273.08||68.14|42.711|33.708|11.853|8.06||9.0833|8.5262|312.5565|494996.6667|-10.4722|10.5417|8.625
russ2000_0470|PRGS|200012|234.779|162.923||37.192||111.023|111.023|||171.682|132.773||1.1911|13.5355|20.6325|1.2719|1.9843|16.1029|2.8977||0|||2.3654|50.248|8.911|41.508|16.3412|3|3|0.8887|16.3412||57.5865||0.0333|53.3625|-1.254|53.3625|0|1.9201|0.0404|-1.64|31.9274|16.3412|26.566|261.188||60.239|48.015|33.171|2.874|1.983||9.625|9.0346|325.272|218313.3333|-47.708|10.0417|9.7917
russ2000_0470|PRGS|200103|234.472|166.748||36.67||109.374|109.374|||172.109|136.305||1.2661|17.8165|51.7255|1.4331|2.0729|20.4044|2.8622||0|||2.2381|46.07|8.448|38.753|13.5748|3|3|0.8997|13.5748||57.216||0.1|53.034|-7.203|52.8225|0|1.9458|0.1083|3.735|31.6663|13.5748|22.641|259.516||65.728|51.424|31.926|8.211|5.666||9.6667|9.0737|330.6804|164686.6667|-32.948|9.4333|10.7933
russ2000_0470|PRGS|200106|240.859|173.576||37.191||108.179|108.179|||180.843|141.2||1.6901|19.1167|49.9708|1.3627|2.5533|29.1356|3.4702||0|||1.7543|47.905|7.528|42.275|12.0136|3|6|0.4597|12.0136||58.086||0.0867|53.004|-0.345|53.364|0|2.0474|0.0931|-1.257|31.3919|12.0136|20.603|261.198||67.091|49.654|33.164|7.092|4.894||10.8|10.1375|438.5982|165030|-5.055|10.6333|10.6333
russ2000_0470|PRGS|200109|249.445|174.516||36.99||114.204|114.204|||185.176|142.794||1.3022|24.6332|28.1386|1.4517|2.1288|26.7408|2.7915||0|||2.5038|54.23|10.386|42.382|10.063|3|8|0.9985|10.063||57.66|1395|0.0867|53.295|-2.657|53.4315|0|2.003|0.0935|0.916|30.9958|10.063|17.643|262.741||69.683|51.877|34.658|7.391|5.1||9.3267|8.7546|340.1417|118556.6667|3.6296|9.86|11.4
russ2000_0470|PRGS|200112|249.252|182.172||35.479||110.282|110.282|||186.809|143.878||1.7151|23.0768|19.5996|1.4076|2.5666|38.1522|3.376||0|||1.4854|47.277|8.146|42.931|10.1052|3|8|0.7973|10.1052||59.1||0.04|53.475|-3.528|53.475|0|2.0806|0.05|1.177|30.8623|10.1052|18.121|266.75||64.248|47.351|33.366|3.516|2.461||11.52|10.8134|450.6329|127770|19.6883|11.3667|11.2267
russ2000_0470|PRGS|200203|258.878|191.121||36.2||113.849|113.849|||192.702|148.742||1.7227|17.0099|14.5159|1.0108|2.6099|38.2978|3.2919||0|||1.7688|46.085|8.811|43.96|9.926|3|7|0.9924|9.926||58.6755||0.1|53.5515|-3.155|53.601|0|2.0835|0.1161|0.668|30.549|9.926|18.217|268.581||67.559|50.59|31.609|8.231|5.762||12.0933|11.3515|459.5283|116453.3333|30.7387|11.2333|9.3467
russ2000_0470|PRGS|200206|258.748|196.742||35.145||112.418|112.418|||192.394|151.514||1.2509|15.9476|13.1105|0.9841|2.1374|31.3829|2.9392||0|||1.4683|42.951|7.783|40.88|10.0269|3|4|1.1117|10.0269||57.3765||0.0933|54.24|-11.041|53.2178|0|2.1322|0.1008|7.534|30.2725|10.0269|18.809|270.473||68.983|52.332|34.551|7.837|5.486||9.8393|9.2358|335.9558|156260|-13.1824|9.2867|9.3333
russ2000_0470|PRGS|200209|244.828|177.193||34.045|4.9|117.203|117.203|||172.963|145.22||1.0436|13.4095|8.1046|0.9514|1.9369|28.1273|2.4803||0|||2.1674|48.676|9.717|27.743|11.0678|3|5|1.14|11.0678||53.6385|1291|0.1267|51.1875|-27.417|50.1017|0|1.9272|0.136|26.338|30|11.0678|20.587|272.893||72.103|55.165|35.575|9.826|6.878||8.0667|7.5719|282.2575|138946.6667|-13.5096|8.32|9.0467
russ2000_0470|PRGS|200212|240.684|168.769||35.312|25.728|140.207|140.207|||177.312|149.288||1.0581|15.839|7.3714|1.1156|1.9493|25.8333|2.6284|1.4493|0|||1.9796|51.27|10.381|28.024|12.1256|3|4|0.7718|12.1256||53.364||0.08|50.127|-3.331|50.127|0|1.5694|0.0842|0.698|29.9987|12.1256|22.364|280.467||71.822|56.379|38.43|6.054|4.238||8.6333|8.1038|288.7531|165349.3|-25.0579|9.5667|10.4333
russ2000_0470|PRGS|200303|265.68|190.593||34.558|25.42|144.905|144.905|||196.319|155.846||1.3809|21.9164|8.7324|1.496|2.2056|27.7333|3.2021|1.0238|0|||2.4421|54.008|11.357|40.473|12.4999|3|6|0.8124|12.4999||56.7435||0.12|50.4615|-1.534|51.5745|0|1.688|0.1255|-9.284|29.9994|12.4999|23.292|290.458||77.55|62.326|40.359|9.557|6.69||11.9667|11.2326|387.3068|172070.2333|-1.0474|12.9867|13.5933
russ2000_0470|PRGS|200306|265.18|203.203||34.57|22.476|134.995|134.995|||203.911|160.117||1.7894|20.2048|10.8106|1.4985|2.6214|32.7937|3.5711|0.9507|0|||3.6468|42.205|8.448|43.794|13.3286|3|9|0.83|13.3286||57.273||0.1267|51.8715|-6.838|51.9015|0|1.8179|0.1316|0.665|29.9997|13.3286|25.135|299.17||77.695|62.509|39.436|10.47|7.329||13.8333|12.9848|519.7601|327696.6333|40.5922|13.2733|13.7
russ2000_0470|PRGS|200309|293.175|219.131||35.572|21.53|145.729|143.154|2.575||222.041|168.939||1.8224|19.2393|11.0563|1.4163|2.6633|31.8088|3.6822|0.7659|0|||1.8163|52.065|11.593|53.102|13.9191|3|8|0.2344|13.9191||82.5318|1391|0.1067|52.317|-0.413|52.8583|0|1.8944|0.1128|-6.724|29.9997|13.9191|27.074|309.06||81.993|66.074|41.868|12.596|8.817||14.42|13.5355|545.217|209128.8|78.7603|14.7267|14
russ2000_0470|PRGS|200312|240.438|148.787||36.123|103.083|163.01|163.01|||233.839|173.223||1.7196|21.6956|10.0612|1.5021|2.8706|32.7692|3.2772|1.5596|0|||1.0478|66.112|11.314|60.616|13.2937|3|7|-0.406|13.2937||58.4325||0.08|53.508|-1.028|53.6925|0|1.3183|0.1152|-5.178|30.1718|13.2937|27.476|323.613||86.375|70.957|45.856|6.725|4.64||13.64|12.8033|531.4572|151291.7|57.9923|14.9133|13.8733
russ2000_0470|PRGS|200403|257.738|175.615||35.668|101.154|165.968|165.968|||245.881|179.469||2.2115|17.4575|15.939|1.2238|3.1714|37.1538|3.6968|4.4584|0|||1.7102|56.002|10.454|66.412|13.0995|3|4|-0.1323|13.0995||58.8495||0.14|54.0405|-3.233|54.2835|0|1.3956|0.1447|-3.05|30.4447|13.0995|28.871|336.84||90.777|74.519|45.937|11.717|8.085||15.9933|15.0123|715.6627|202477.8333|33.649|13.6733|12.52
russ2000_0470|PRGS|200406|258.597|185.39||35.299|98.119|157.583|157.583|||251.318|186.339||1.8261|18.0082|10.4171|1.3239|2.7794|32.1323|3.2128|4.0356|0|||1.8947|50.307|9.161|64.979|12.9915|3|2|-0.0063|12.9915||58.2795||0.1467|54.405|-7.799|54.1275|0|1.4957|0.1524|4.099|31.4264|12.9915|30.062|348.461||89.316|74.398|44.984|12.801|8.52||14.4467|13.5605|615.115|236081.7|4.4337|13.7533|13.4267
russ2000_0470|PRGS|200409|278.255|191.267||40.658|107.363|179.836|171.775|8.061||266.978|196.893||1.4982|19.8732|9.247|1.4278|2.4195|27.6056|2.8702|6.3818|0.0091|||1.7622|63.503|11.953|70.085|13.1293|3|3|0.5109|13.1555||77.8659|1552|0.1467|54.1425|-0.906|54.633|0|1.4832|0.1281|-4.05|31.9995|13.1555|32.101|362.662||96.194|81.461|48.147|15.964|10.856||13.2667|12.4529|522.0723|222116.7|-7.9982|13.24|15.1333
russ2000_0470|PRGS|200412|300.079|204.674||40.567|105.497|186.967|178.165|8.802||279.168|204.852||1.8645|17.5812|10.8337|1.387|2.7661|30.8441|3.1896|1.6447|0.0085|||0.9022|70.857|11.755|74.316|14.3428|3|5|1.8391|14.3969||59.5815||0.1533|54.8175|-5.757|55.0005|0|1.5465|0.171|-0.939|32.1231|14.3969|36.775|374.009||97.722|81.735|48.981|13.697|9.314||15.5667|14.6118|676.1939|131371.9|14.1251|14.36|15.4333
russ2000_0470|PRGS|200503|299.961|219.952||40.411|141.195|185.122|171.375|13.747||316.17|216.174||1.9993|22.1936|11.7081|1.7819|2.9394|29.4432|3.3256|0.8131|0.0073|||1.8262|55.617|10.076|99.996|14.725|3|6|2.075|14.8023||61.248||0.1867|55.842|-0.266|57.1245|0|1.608|0.2002|-19.754|32.6021|14.8023|40.248|383.441||100.209|83.172|49.169|17.255|11.558||17.48|16.4078|747.7484|263817.5667|9.2955|17.7867|19.4467
russ2000_0470|PRGS|200506|339.404|252.782||40.128|134.998|181.808|170.49|11.318||356.072|228.127||2.4691|21.7241|13.6331|1.7901|3.4151|32.1842|3.6509|0.8035|0.0063|||2.9097|52.128|8.491|127.945|14.9831|3|9|1.4997|15.0789||63.5355||0.2|57.75|-3.719|59.364|0|1.7884|0.2318|-15.649|26.1086|15.0789|44.323|393.613||99.488|82.64|51.652|13.068|12.595||20.1|18.867|946.7563|302704.9|39.1324|20.7267|20.44
russ2000_0470|PRGS|200509|361.204|266.42||42.816|132.187|187.711|177.125|10.586||374.004|218.799||2.576|20.986|14.9222|1.7569|3.5476|31.0194|3.6234|0.7022|0.0059|||3.0802|66.592|11.654|0|14.6588|3|9|1.1746|14.7655||64.4445|1593|0.2133|59.559|-2.439|60.6539|0|1.8801|0.2205|-6.672|26.6941|14.7655|47.025|405.376||107.957|90.054|54.176|20.129|13.558||21.18|19.8808|1013.9319|221311.7|59.6482|20.76|20.6267
russ2000_0470|PRGS|200512|325.53|207.109||46.489|229.601|225.109|213.337|11.772||395.93|245.572||2.1123|22.4626|13.0004|1.5777|2.8346|24.5221|3.13|0.548|0.0054|||2.9282|77.592|12.815|154.721|12.5877|3|9|0.7841|12.6703||64.5855||0.0933|60.609|-3.361|60.8625|0|1.3345|0.1202|-0.804|26.5891|12.6703|43.62|411.575||103.921|85.956|55.842|8.967|5.909||18.92|17.7594|856.2603|287860.9|19.9493|19.1733|19.4667
russ2000_0470|PRGS|200603|333.928|226.664||48.719|225.857|213.063|201.553|11.51||413.935|229.506||2.3619|18.0994|16.6042|1.1483|2.9817|27.8943|2.973|1.5342|0.005|||3.5869|71.613|12.656|0|10.6529|3|8|0.816|10.716||65.2095||0.12|61.6365|-9.317|60.8625|0|1.4799|0.1353|3.324|25.9066|10.716|39.78|420.952||109.586|90.651|58.017|11.525|7.718||19.3933|18.2037|972.1074|296285.1|10.9458|18.3933|15.52
russ2000_0470|PRGS|200606|342.566|237.116||49.62|228.812|207.786|196.495|11.291||431.416|238.879||1.6073|22.4249|13.7477|1.2649|2.2668|23.6277|2.181||0.0046|||5.2104|67.248|10.702|0|9.0955|3|2|1.6532|9.1447||64.3515||0.14|61.827|-0.001|61.827|0|1.549|0.1426|-2.802|33.8149|9.1447|36.055|432.826||111.362|92.029|58.59|13.855|8.87||15.6067|14.6493|676.5772|542697.4333|-22.3549|15.0867|16.88
russ2000_0470|PRGS|200609|360.139|241.315||57.585|232.927|225.675|214.169|11.506||444.564|245.71||1.9337|29.8269|16.455|1.3084|2.5899|30.6001|2.3656||0.0044|||5.1323|82.762|15.034|197.748|7.101|3|3|2.3013|7.1367||65.466|1661|0.1067|61.766|-0.302|61.766|0|1.5132|0.1101|0.265|35.5001|7.1367|29.401|447.063||122.194|101.64|70.408|11.236|6.904||17.3333|16.2701|836.9707|210852.8667|-18.5208|19.1933|18.0733
russ2000_0470|PRGS|200612|361.114|233.82||61.215|227.921|225.271|210.731|14.54||444.012|247.733||1.9993|28.3693|20.0788|1.3662|2.6635|39.8841|2.624||0.0042|||3.9867|91.663|13.994|0|7.5308|3|3|3.4711|7.5662||65.1555||0.1333|61.1835|-19.238|61.299|0|1.5445|0.1416|13.557|35.616|7.5662|32.23|458.371||115.229|94.804|59.676|13.443|8.738||18.62|17.4778|893.8238|181568.5333|-3.0545|18.94|18.7
russ2000_0470|PRGS|200703|395.079|270.777||60.239|223.862|226.621|212.834|13.787||471.124|257.493||2.346|33.4247|19.8158|1.5762|3.0264|42.6534|2.8164||0.0038|||5.065|84.415|12.332|213.631|7.4282|3|4|3.0114|7.4608||65.454||0.1267|61.533|-0.291|62.481|0|1.6689|0.1337|-11.387|36.0411|7.4608|32.903|468.427||119.642|98.398|64.774|12.91|8.391||20.8|19.5241|1075.354|278044.2333|7.1797|20.0867|21.9067
russ2000_0470|PRGS|200706|417.118|306.971||62.869|221.645|223.741|209.482|14.259||496.834|270.956||2.3789|26.4002|19.9632|1.3585|3.0772|43.6974|2.7806||0.0035|||6.4673|76.127|9.396|225.878|8.0704|4|8|1.1839|8.1033||66.2295||0.2|63.114|0|63.114|0|1.8288|0.2033|-7.31|35.6942|8.1033|37.08|478.869||121.804|100.284|60.832|20.073|13.047||21.1933|19.8933|1114.353|300173.4667|38.6393|20.1667|20.3467
russ2000_0470|PRGS|200709|464.423|339.525||64.949|208.988|243.954|228.47|15.484||517.874|272.394||2.0451|23.7139|14.6769|1.3161|2.7872|35.9176|2.605|205066.4081|0.0032|||5.5208|93.998|12.684|240.647|8.8697|3|8|0.923|8.9033||66.819|1662|0.18|63.5705|-18.502|63.5705|0|1.8975|0.2611|0.672|35.0008|8.9033|42.28|493.5||136.825|113.258|68.424|18.621|12.104||20.2|18.9609|979.34|242024.6|16.4489|21.8067|21.0867
russ2000_0470|PRGS|200712|351.099|224.083||65.131|212.491|245.401|224.344|21.057||502.041|267.308||2.2026|20.7303|13.1242|1.2863|2.9936|35.0209|2.7742|0.829|0.0032|||5.1212|92.453|11.769|0|9.5016|4|8|0.7629|9.5354||66.261||0.1933|63.5295|-46.155|62.2245|0|1.4109|0.1942|34.772|35.4229|9.5354|46.378|499.838||121.567|98.957|59.742|20.214|12.836||22.4533|21.076|1086.9595|235147.3667|20.5872|19.68|19.0267
russ2000_0470|PRGS|200803|383.575|259.026||63.916|208.448|245.458|223.651|21.807||509.544|279.078||2.0546|19.589|10.1976|1.3611|2.6591|28.6857|2.369|0.7283|0.003|||8.5186|88.041|12.524|230.466|10.4677|4|7|1.1081|10.5025||64.857||0.22|62.292|-16.766|61.9035|0|1.5518|0.2246|10.125|35.7896|10.5025|52.458|508.138||127.942|105.246|62.763|22.789|14.471||19.9467|18.7231|1026.9736|372149.5|-4.1026|20.1533|20.76
russ2000_0470|PRGS|200806|354.475|231.463||63.045|209.679|232.176|213.892|18.284||481.748|274.542||1.6544|17.9607|8.5276|1.3069|2.3056|22.3614|2.1325|0.4157|0.003|||9.6056|90.16|10.408|0|10.3237|4|7|1.4738|10.3563||63.234||0.2|61.7295|-45.395|59.7255|0|1.5037|0.1961|41.708|36.9341|10.3563|51.948|512.954||126.62|103.885|63.333|20.747|12.537||17.0467|16.001|840.6496|323877.2667|-19.5659|19.62|19.4733
russ2000_0470|PRGS|200809|246.252|118.529||63.147|342.254|270.918|241.385|29.533||481.452|265.191||1.5692|15.7732|9.6399|0.9706|2.2055|21.8404|2.0969|0.5372|0.0028|||7.3851|94.795|15.518|216.261|9.2585|4|7|1.6467|9.2865||61.7115|1926|0.1067|59.733|-3.195|59.8545|0|0.8838|0.1846|-0.599|37.4454|9.2865|46.296|515.56||139.431|115.583|72.193|10.259|6.452||17.3267|16.2638|804.9423|289349.3|-14.2244|15.2933|14.1867
russ2000_0470|PRGS|200812|256.478|123.849||62.477|328.387|254.959|233.83|21.129||487.25|267.675||1.1993|13.8359|7.9511|0.6918|1.5289|17.1019|1.5475|1.4267|0.0026|||2.869|96.911|9.509|219.575|7.515|4|7|0.9552|7.5369||60.7815||0.06|59.8545|-1.712|59.841|0|0.9441|0.1149|0.355|37.8806|7.5369|37.112|514.853||120.86|96.482|58.89|5.948|3.652|1.073|12.84|12.0524|618.3357|274368.4667|-42.8147|11.3733|10.6267
russ2000_0470|PRGS|200903|280.122|148.735||61.859|319.648|250.207|228.935|21.272||507.966|282.008||1.1071|25.4173|8.9917|0.9906|1.4082|19.7273|1.3136||0.0023|||2.3444|88.88|11.953|225.958|5.97|4|6|0.8979|5.9863||61.0455||0.1133|59.841|-2.055|60.1185|0|1.0379|0.1142|-2.03|38.4878|5.9863|29.548|503.958||117.047|94.454|57.335|11.082|6.907|0.602|11.5733|10.8634|569.9832|276712.1667|-41.9786|14.1267|14.9467
russ2000_0470|PRGS|200906|308.77|186.517||61.166|312.698|239.425|220.255|19.17||524.625|289.34||1.3447|31.4584|13.5029|0.9277|1.6804|28.5972|1.6664||0.0021|||2.114|83.819|16.427|235.285|4.5256|5|7|1.054|4.5372||61.8915||0.0867|60.1395|-1.378|60.204|0|1.2274|0.0931|-0.587|37.7466|4.5372|22.532|496.771||119.433|96.907|63.228|8.905|5.521|0.56|14.1133|13.2476|677.6851|232263.5|-17.2077|15.0867|14.8533
russ2000_0470|PRGS|200909|357.619|224.121||59.625|304.887|243.398|226.924|16.474||555.452|308.187||1.4794|23.0384|13.3594|0.9447|1.8881|41.6909|1.7971||0.0018|||1.4271|98.872|16.482|247.265|6.3909|5|5|0.9678|6.4058||62.531|1821|0.27|60.246|-0.057|60.906|0|1.4234|0.282|-7.288|35.9997|6.4058|32.756|494.137||136.797|113.093|62.385|25.246|16.676|0.51|15.1|14.1738|734.9099|192257|-12.8511|15.4|16.0533
russ2000_0470|PRGS|200912|349.772|210.567||57.783|344.159|263.794|247.428|16.366||567.054|298.981||1.8395|33.7717|17.2898|1.1421|2.3156|35.0692|2.1272||0.0017|||1.7637|96|12.628|268.073|5.3057|5|4|1.0964|5.3169||61.619||-0.02|61.9035|-10.01|62.019|0|1.239|0.2306|-11.107|35.5698|5.3169|28.098|500.824||127.547|103.546|55.988|-1.623|-1.006|1.481|19.48|18.2851|908.9411|207971.3|51.7134|18.7533|18.68
russ2000_0470|PRGS|201003|392.022|260.568||57.289|335.311|232.998|219.323|13.675||629.048|312.419||2.2233|27.9655|13.0055|1.3057|2.6313|47.4074|2.4054||0.0014|||2.6803|86.842|12.679|316.629|7.2149|5|7|1.3328|7.2283||66.355||0.29|63.258|-1.526|65.058|0|1.584|0.2562|-40.353|32.0026|7.2283|40.249|511.433||127.656|102.425|53.588|26.664|19.058|0.581|20.9533|19.668|1113.4747|250429.8333|81.0484|21.5|21.2933
russ2000_0470|PRGS|201006|394.377|269.213||57.963|330.117|227.182|213.505|13.677||633.138|318.575||2.1635|20.0412|12.0883|1.0243|2.5909|33.5106|2.0891|1.0459|0.0012|||3.8038|84.966|7.875|314.563|7.5449|6|7|0.7527|7.5571||66.636||0.14|64.947|-17.8|64.566|0|1.6589|0.2709|12.982|32.3882|7.5571|43.972|520.737||128.737|104.028|51.299|14.749|9.244|0.615|20.0267|18.7982|1106.4997|328727.3333|41.8989|19.9333|17.8067
russ2000_0470|PRGS|201009|483.858|322.396||58.207|321.551|248.491|237.676|10.815||688.332|340.728||2.2379|28.8259|12.8995|1.48|2.7414|32.6569|2.0368|0.3718|0.001|||4.797|119.273|17.259|347.604|7.8152|5|7|1.2216|7.826||67.829|1576|0.32|64.9305|-1.858|66.5284|0|1.8583|0.4023|69.672|34.2997|7.826|48.099|351.61||-32.33|0.458|-17.487|55.444|20.803|0.455|22.0667|20.7131|1165.3404|272333.8667|46.1369|24.9133|25.6767
russ2000_0470|PRGS|201012|517.153|370.839||59.62|315.567|251.184|239.042|12.142||714.648|352.209||4.2782|22.9167|18.5154|1.652|5.1215|37.5982|2.7816|1.0525|0.0008|||2.4541|104.381|14.653|362.439|10.7579|5|9|1.3158|10.7706||69.659||0.29|67.098|-24.977|66.957|0|1.988|0.3186|6.12|32.7952|10.7706|69.626|358.3||134.237|110.113|56.55|28.277|20.521|0.588|28.2667|26.5328|1504.2517|250845.9667|45.1061|28.64|29.36
russ2000_0470|PRGS|201103|518.757|388.978||63.023|309.845|243.306|231.096|12.21||716.923|350.719||4.2215|20.7154|15.4708|1.4784|5.3069|27.0385|2.5784|0.2009|0.0007|||3.8036|91.738|14.058|366.204|10.1211|5|9|1.2744|10.131||69.246||0.26|67.02|-39.922|66.793|0|2.0802|0.2756|22.982|34.0705|10.131|68.528|365.328||134.684|108.527|58.054|27.419|17.96|0.714|29.09|27.3056|1512.5698|461694.5333|38.8323|29.65|27.07
russ2000_0470|PRGS|201106|468.422|346.543||66.344|303.931|239.732|228.438|11.294||671.028|330.91||3.372|14.5131|9.9895|1.0891|4.5384|24.0198|2.1689|0.3807|0.0006|||3.3948|83.887|17.828|340.118|9.9715|5|6|2.0991|9.9798||67.28||0.13|66.856|-71.713|64.267|0|1.8842|0.1659|66.014|33.1376|9.9798|68.343|361.102||124.511|99.667|64.003|13.507|9.059|0.31|24.13|22.6498|1231.8972|627860.9667|20.4893|24.1|20.82
russ2000_0470|PRGS|201109|407.911|261.416||66.206|320.619|239.153|226.144|13.009||625.11|327.542||2.4923|16.7056|6.2687|1.1542|3.6784|19.39|1.8436|0.3984|0.0006|||4.4957|110.927|13.087|0.619|8.7341|4|6|2.0314|8.7404||63.976|1744|0.19|64.024|-66.103|61.7886|0|1.6465|0.3454|107.599|33.9055|8.7404|59.715|340.671||-52.761|-17.996|-30.38|38.16|12.175|0.387|17.55|16.4735|899.9701|549221.4|-20.4683|21.06|20.37
russ2000_0470|PRGS|201112|451.716|315.164||68.048|322.165|255.45|246.085|9.365||653.43|324.025||2.9174|24.4406|8.6563|1.2553|4.0266|23.3448|1.9393|1.1382|0.0003|||4.1581|102.645|14.251|329.405|6.8994|5|4|1.9444|6.9034||63.13||0.12|61.995|-0.884|62.7025|0|1.6978|0.1952|0.884|36.71|6.9034|46.683|293.647||87.213|76.563|44.62|19.492|7.489|0.592|19.35|18.163|993.8675|391067.9667|-32.3585|23.33|23.22
russ2000_0470|PRGS|201203|450.951|328.248||66.444|311.062|239.767|230.409|9.358||659.544|317.457||4.1448|33.1404|12.0741|0.9882|5.4765|34.8571|2.2982||0.0001|||3.4867|85.787|10.858|342.087|4.0293|4|4|2.0847|4.0311||63.051||-0.03|62.847|-1.568|63.3109|0|1.797|0.1963|1.568|36.7222|4.0311|26.815|233.091||74.128|65.518|37.387|13.049|-1.908|0.743|23.62|22.1711|1217.1202|324504.3667|-17.9576|23.14|19.22
russ2000_0470|PRGS|201206|471.755|352.207||64.479|300.411|226.882|217.466|9.416||679.444|326.671||3.9836|36.9049|12.1866|0.9607|5.4808|48.4146|1.8517||0|||3.8775|75.849|8.998|352.773|3.5862|4|4|2.1022|3.5873||64.105||0.09|63.359|-0.229|63.5955|0|1.9684|0.1413|0.229|37.5314|3.5873|23.594|182.951||74.371|64.883|39.345|11.646|5.838|1.017|20.87|19.5898|928.5444|499838.3|-11.267|19.44|19.23
russ2000_0470|PRGS|201209|526.818|355.217||63.071|231.229|246.578|240.154|6.424||638.399|348.83||4.9158|17.7733|13.4522|0.9528|6.8377|53.1892|1.9272||0|||3.0346|70.793|31.963|0.596|7.2844|5|5|2.3248|7.2858||63.579|1395|0.57|63.908|-82.788|59.595|0|1.7739|0.2014|82.788|33.9784|7.2858|47.444|322.354||86.642|76.98|45.953|17.979|36.025|0.222|21.39|20.0779|899.3524|325229.7333|20.1685|19.7536|20.11
russ2000_0470|PRGS|201212|432.841|321.375||61.528|230.678|184.558|181.136|3.422||595.816|331.006||2.8118|13.3769|9.5468|1.2183|4.0716|28.2267|1.9678||0|||2.2663|64.026|9.946|264.81|11.0127|5|4|2.4976|11.0135||58.752||0.53|57.863|-109.733|56.488|0|2.1277|0.1922|109.733|32.8269|11.0135|71.073|318.874||83.733|73.854|43.308|15.245|31.118|0.531|20.99|19.7024|906.4092|427166.1|8.4755|23.47|22.52
russ2000_0470|PRGS|201303|357.848|255.804||59.352|235.87|168.855|165.387|3.468||542.238|309.4||2.939|13.1984|28.4375|1.4272|4.5203|19.2069|2.2441|0.3105|0|||2.786|50.772|6.748|232.838|12.34|5|4|2.3732|12.3403||55.736||0.07|55.463|-68.719|54.0468|0|1.8537|0.2033|68.719|35.2266|12.3403|76.891|326.451||81.705|73.216|39.954|14.094|3.91|0.244|22.83|21.4296|937.1776|356700.6667|-3.508|22.57|23.51
russ2000_0470|PRGS|201306|335.637|241.982||56.889|234.98|167.235|163.77|3.465||519.355|304.44||2.9498|10.8196|26.0251|1.5112|4.2989|17.8968|2.1978|0.0844|0|||3.735|53.62|5.797|214.915|16.1156|6|5|2.1285|16.1156||54.389||0.46|54.1107|-65.555|52.3116|0|1.805|0.2182|65.555|34.1224|16.1156|95.896|329.658||77.578|69.059|38.214|9.838|24.843|0.371|23.01|21.5985|962.9513|344619.6667|16.802|25.59|24.46
russ2000_0470|PRGS|201309|337.811|231.44||57.03|234.236|168.533|164.579|3.954||513.654|320.006||3.2965|15.024|97.5695|1.6497|4.4442|15.5828|2.508|0.0449|0|||3.0581|66.784|12.144|0.515|13.3312|6|7|1.9529|13.3312||52.64|942|0.29|51.9174|-37.466|51.5126|0|1.812|0.3292|37.466|36.6437|13.3312|74.907|333.996||90.98|82.885|40.515|23.606|15.036|0.055|25.85|24.2643|1086.7326|233386.0667|20.8509|25.97|26.34
russ2000_0470|PRGS|201312|347.691|248.049||60.871|233.442|165.76|162.134|3.626||524.674|315.903||3.1443|18.8132|-2192.7181|1.4956|4.2911|18.4296|2.5744|0.2377|0|||2.4246|58.96|11.904|208.771|10.1807|6|7|1.6182|10.1807||52.165||0.21|51.58|-9.794|51.3506|0|1.8936|0.235|9.794|33.2792|10.1807|54.889|324.801||74.538|66.657|36.236|14.008|11.1|0.513|25.83|24.2456|1050.1935|323466.6333|23.0586|24.17|24.94
russ2000_0470|PRGS|201403|321.107|226.576||59.865|246.771|154.823|150.159|4.664||518.526|318.523||2.6591|13.6966|19.4608|1.2973|3.7239|21.0194|2.1982||0|||3.5084|58.023|12.101|200.003|12.1786|6|5|1.4314|12.1786||51.673||0.25|51.3671|-28.346|50.65|0|1.8953|0.2807|28.346|32.3684|12.1786|63.778|323.923||80.827|73.449|35.787|20.151|12.799|0.596|21.8|20.4628|863.6915|312725.4|-4.5116|21.46|21.72
russ2000_0470|PRGS|201406|352.682|261.292||59.176|245.816|152.367|148.176|4.191||524.277|332.729||2.8304|17.9819|19.1709|1.3296|3.9124|18.657|2.1724||0|||3.5555|57.84|11.917|200.681|9.6194|7|3|1.5339|9.6194||50.931||0.22|50.6596|-17.605|50.1264|0|2.1537|0.2556|17.605|33.6197|9.6194|50.03|325.619||79.274|71.413|34.639|16.974|11.095|-1.922|24.04|22.5654|916.8478|256364.5333|4.4763|23.18|23.16
russ2000_0470|PRGS|201409|375.607|283.268||59.351|253.414|159.511|153.303|6.208||543.245|347.193||2.7613|20.6981|12.14|1.4567|3.6705|23.866|2.2163||0|||2.9707|68.311|13.995|0.507|9.4228|6|3|0.8435|9.4228||51.094|1800|0.28|50.186|-3.466|50.6768|0|2.2934|0.3265|3.466|36.4334|9.4228|49.458|332.533||97.894|86.755|43.127|26.672|14.464|0.324|23.91|22.4433|899.1342|224351.5|-7.5048|25.9|25.79
russ2000_0470|PRGS|201412|312.298|211.164||61.994|506.476|351.522|193.815|157.707||538.07|342.136||3.2674|35.3053|11.3306|1.4838|4.2391|28.1562|2.5765||0.2753|||1.1265|59.647|13.15|215.14|6.6836|7|5|0.9691|7.0574||50.668||-0.02|50.668|-7.827|50.5851|0|1.3973|0.0072|7.827|30.1752|7.0574|37.387|339.376||81.381|63.753|45.066|-10.253|-0.971|-0.624|27.02|25.3626|1086.5259|291206.8667|4.607|25.05|27.34
russ2000_0470|PRGS|201503|312.579|199.121||57.653|499.138|354.019|196.391|157.628||522.999|332.757||3.8465|41.6106|11.7092|1.4403|4.1445|37.0548|2.5771||0.2796|||1.0192|56.44|14.165|212.157|5.1601|6|7|1.2317|5.734||51.085||0.11|50.5961|-27.892|49.9827|0|1.3013|0.1729|27.892|-2.4432|5.734|30.357|347.366||88.817|73.071|45.525|-3.76|5.769|-0.493|27.17|25.5034|1305.4124|171167.9|24.633|26.4|26.33
russ2000_0470|PRGS|201506|330.367|218.304||56.825|491.788|356.892|197.391|159.501||529.742|328.632||3.8494|84.9709|11.7776|1.4506|4.0317|47.1356|2.6281||0.2725|||1.8778|60.335|17.633|223.299|2.4436|6|9|0.9143|2.8469||50.12||-0.08|49.9993|0.001|50.2048|0|1.4116|-0.0339|-0.001|24.6515|2.8469|15.136|362.729||94.637|79.505|44.08|7.429|-4.126|-0.537|27.5|25.8131|1337.1479|228105.9333|14.3927|29.68|27.09
russ2000_0470|PRGS|201509|323.409|241.279||54.226|484.098|354.659|199.916|154.743||522.464|319.162||3.3215|-126.8892|11.2531|1.2729|3.7434|87.8276|2.5361||0.2763|||2.2436|66.459|14.129|0.506|-1.358|6|9|1.4639|-1.6561||50.433|1766|-0.19|50.2158|-2.781|50.5795|0|1.5393|-0.1211|2.781|171.2124|-1.6561|-8.799|377.553||112.718|97.481|47.489|18.94|-9.471|-0.687|25.83|24.2456|1204.7873|216736.7333|8.0301|24.28|23.99
russ2000_0470|PRGS|201512|330.895|251.491||53.492|476.952|354.232|203.407|150.825||522.636|316.082||2.8112|-251.7775|11.0911|1.3243|3.2177||2.3254||0.2691|||1.6314|58.829|15.005|232.233|-0.6864|6|5|0.5571|-0.8748||51.44||0.06|50.906|-9.45|50.4387|0|1.5256|0.072|9.45|116.7776|-0.8748|-4.612|385.653||89.481|73.731|42.038|4.88|3.216|-0.895|24|22.5278|1061.3666|261705.3667|-11.1769|25.89|25.22
russ2000_0470|PRGS|201603|299.373|229.109||51.76|469.889|342.827|195.424|147.403||491.403|282.918||3.0183|-385.4684|14.1463|1.4352|3.1753||2.3246||0.2824|||1.6694|48.294|13.689|231.043|-0.4701|6|7|-0.2431|-0.5998||50.354||0.14|50.317|-51.817|48.9033|0|1.4195|0.1566|51.817|107.3546|-0.5998|-3.106|392.954||96.118|79.883|41.402|10.983|7.275|-0.749|24.12|22.6404|1164.0114|258667.7333|-11.2256|25.52|26.33
russ2000_0470|PRGS|201606|308.963|232.684||50.778|457.781|338.2|195.987|142.213||494.579|281.303||3.063|152.7874|13.3444|1.5771|3.1875||2.4641||0.2768|||2.1491|55.758|14.745|237.136|1.3161|7|7|-0.1565|1.6784||49.135||0.15|48.4767|-12.991|48.5753|0|1.4717|0.2187|12.991|81.7576|1.6784|8.596|400.335||102.018|84.829|41.263|12.318|7.576|-0.914|27.46|25.7756|1203.6223|199994.5667|-0.1455|29.06|29.01
russ2000_0470|PRGS|201609|336.053|249.754||50.105|358.894|348.198|203.738|144.46||406.629|195.694||3.152|-23.6958|13.8045|1.7494|3.4241|174.6875|2.6744||0.332|||0.9369|65.678|20.567|0.485|-8.8924|6|5|-0.682|-11.43||48.629|1912|-1.52|48.5924|-4.93|48.5365|0|1.5482|-0.3532|4.93|-57.9535|-11.43|-55.726|405.341|0.125|117.724|101.186|43.33|-63.461|-73.793|-0.781|27.2|25.5315|1261.8706|290390|5.3039|26.91|29.57
russ2000_0470|PRGS|201612|336.938|264.192||48.258|352.102|354.945|221.169|133.776||386.186|173.689||3.563|-21.0402|14.88|1.6882|3.9866||3.8662|-0.0503|0.3373|||1.5056|48.905|16.904|239.759|-9.9678|7|8|-0.127|-14.2387||48.733||-0.01|48.7348|-16.496|48.2958|-10.2107|1.4156|0.2076|16.496|-47.6157|-12.9196|-59.467|406.83|0.125|90.97|75.212|36.289|-0.125|-0.525|-0.861|31.93|30.0978|1444.2384|187944.2|33.3194|28.02|28.68
russ2000_0470|PRGS|201703|311.308|245.082||44.863|377.562|344.228|210.242|133.986||392.836|173.617||3.0304|-22.8953|10.921|1.752|3.3629||3.4766|-0.0197|0.3223|||1.4507|43.894|16.436|242.331|-9.9328|6|5|1.2653|-15.7755||48.49||0.21|48.0805|-10.825|48.2806|-21.4819|1.3745|0.2269|10.825|-73.3495|-12.9858|-56.401|403.925|0.125|93.213|75.846|32.842|18.732|10.341|-0.895|29.05|27.5017|1232.8471|392708.8667|20.4395|29.72|29.2
russ2000_0470|PRGS|201706|261.627|191.316||43.283|417.69|334.214|206.105|128.109||391.602|162.139||3.1981|-29.1004|11.7844|2.1171|3.6301||3.6969|-0.0164|0.314|||1.3303|51.86|14.907|246.628|-9.6942|7|5|1.4172|-17.124||48.37||0.23|48.2887|-18.984|47.7968|-34.3736|1.1799|0.256|18.984|-103.4483|-12.7436|-52.805|399.217|0.125|97.31|79.235|34.323|18.899|11.172|-0.982|30.89|29.3694|1291.8013|318317.8|12.4909|32.01|33.58
russ2000_0470|PRGS|201709|263.407|183.609||42.261|409.935|342.634|208.018|134.616||376.084|145.247||4.3722|65.2251|16.7508|2.6337|4.5865||4.6027||0.3242|1.2458|5.1816|1.4774|61.21|16.792|0.473|5.6024|7|6|1.0951|1.2527||48.171|1470|0.34|47.8079|-27.631|47.281|83.1364|1.1769|0.388|27.631|44.6829|7.4286|29.021|389.154|0.14|107.661|89.702|45.356|14.957|8.033|-0.972|38.17|36.4289|1745.4617|454895.7|40.2793|42.33|41.34
russ2000_0470|PRGS|201712|237.652|167.497||41.761|400.863|335.488|203.032|132.456||347.652|107.8||5.0269|49.0534|19.121|3.1076|5.3015|55.4286|5.3544||0.3465|1.2052|5.9856|1.1412|53.843|16.437|255.047|8.5987|8|8|-0.2158|4.9104||47.476||0.29|46.3869|-45|46.2978|57.0128|1.0902|0.3342|45|38.2924|11.4229|43.278|393.594|0.14|95.41|78.507|33.948|17.546|13.732|-0.757|42.57|40.7664|1956.2531|298266.4333|31.8773|49.83|46.87
russ2000_0470|PRGS|201803|200.621|144.2||42.208|391.552|327.836|194.863|132.973||309.137|74.655||4.3026|37.0514|17.7141|2.6665|5.0585|35.9626|5.5094||0.3849|1.3773|9.4953|4.4085|42.577|20.211|258.696|9.4392|7|8|2.8773|5.7032||46.087||0.28|45.232|-45|45.5035|54.7807|0.9585|0.2916|45|33.2426|12.6123|45.841|393.245|0.14|92.864|76.221|34.062|17.266|12.904|-1.041|38.45|36.9291|1693.4844|688208.3|34.1123|36.93|37.88
russ2000_0470|PRGS|201806|197.394|137.881||42.689|382.663|319.96|188.217|131.743||305.472|68.329||4.4441|37.2403|15.3796|2.9211|4.3242|34.1754|5.2666||0.3848|1.5661|8.9167|3.539|45.817|17.512|263.255|10.5196|8|8|2.9074|6.8242||45.576||0.32|45.0152|-20|45.1334|51.8722|0.976|0.3407|20|26.6802|14.1793|49.059|388.538|0.14|92.603|75.907|33.97|17.142|14.39|-1.015|38.82|37.4235|1747.6154|438892.2667|26.6971|36.79|40.93
russ2000_0470|PRGS|201809|231.505|139.513||30.714|373.911|320.148|186.034|134.114||324.002|85.125||4.8651|31.464|15.6143|2.4262|5.0836|34.5935|6.2321||0.3583|1.3161|9.2869|2.4744|61.136|18.819|0.451|11.0019|7|8|2.7002|7.1829||45.4|1412|0.41|44.9026|-10|45.1149|51.9207|1.0786|0.5439|10|18.3005|14.9397|49.67|378.981|0.155|98.104|81.373|41.578|8.842|8.644|-1.116|35.29|34.1378|1890.2686|428126.1333|-6.3677|32.14|35.16
russ2000_0470|PRGS|201812|215.684|133.458||29.351|365.307|309.189|182.028|127.161||306.702|60.462||3.7976|35.6623|12.6133|2.6253|4.1438|24.9385|4.7398|0.3804|0.3738|1.6396|7.8065|1.2386|56.693|17.995|272.854|10.3958|8|4|1.1681|6.0196||45.286||0.21|45.1538|-25|44.4739|57.7018|1.0446|0.2294|25|19.9732|14.2313|45.34|373.12|0.155|89.549|73.51|34.608|13.406|9.402|-1.16|35.49|34.4835|1439.2011|377922.5333|-16.6314|36.23|36.78
russ2000_0470|PRGS|201903|204.306|128.553||32.971|583.53|514.558|204.199|310.359||315.347|61.744||5.2407|49.2775|18.0904|2.4117|4.5182|36.3689|5.3647|2.1622|0.9456|1.3297|2.5389|1.194|57.2|19.901|282.193|8.7306|7|4|0.5826|4.4991||45.287||0.18|44.4947|0|44.7232|65.4258|0.9097|0.2432|0|21.61|13.0128|40.617|380.251|0.155|99.995|82.384|37.486|12.424|8.181|-1.866|44.37|43.2922|1955.4068|514490.6|15.3966|45.61|40.96
russ2000_0470|PRGS|201906|236.294|145.397||31.573|568.979|526.973|215.332|311.641||332.952|76.486||5.2201|46.3267|18.4457|2.1433|4.7577|36.2411|5.653||0.8904|1.5328|1.612|1.3128|70.993|17.649|289.488|7.8705|9|9|0.75|3.9912||45.303||0.3|44.7252|0|44.7856|68.2083|1.0049|0.3295|0|15.198|12.5543|39.784|394.364|0.155|106.716|85.891|38.683|12.242|13.557|-2.944|43.62|42.7162|1984.9577|343265.4|6.5722|43.29|37.78
russ2000_0470|PRGS|201909|284.665|173.685||29.765|532.216|550.989|240.885|310.104||330.282|64.303||4.8092|76.2505|16.7693|2.2842|4.6116|35.4318|5.3979||0.8923|1.5609|0.9481|1.7936|83.7|19.545|0.45|4.8363|8|6|0.8336|-0.4225||45.484|1538|-0.11|44.7856|0|45.0364|105.1515|1.0685|0.3311|0|7.3522|8.2024|26.4|413.298|0.165|117.038|96.272|44.284|-9.577|-4.74|-2.8|38.06|37.4266|1896.5798|333862.9|7.8492|39.88|42.01
russ2000_0470|PRGS|201912|274.738|177.055||55.057|526.404|562.225|230.722|331.503||327.957|64.475||4.815|46.843|15.9861|2.0056|4.5976|71.5517|5.7147||0.8934|1.5162|0.7951|2.0923|73.092|19.437|296.699|6.5483|9|8|1.1844|3.0615||45.515||0.46|45.1008|-20|44.7693|74.083|1.0842|0.4967|20|10.117|11.8129|38.114|433.432|0.165|109.683|94.797|36.946|27.315|21.116|-2.581|41.55|41.0195|1990.0446|236814.3333|17.0752|45.13|37.29
russ2000_0470|PRGS|202003|291.398|203.645||52.374|519.643|555.641|225.172|330.469||339.961|73.923||3.6785|40.659|12.0645|2.1292|3.1914|39.7711|4.1594||0.8567|1.9254|0.7668|2.3688|67.067|18.797|304.282|7.516|7|7|1.3098|5.5029||45.267||0.37|44.7884|0|45.0334|61.3633|1.2022|0.3877|0|10.566|14.2426|46.901|433.82|0.165|100.383|86.124|34.156|22.462|16.968|-2.476|32|31.731|1594.3911|569829.9667|-27.8792|40.91|40.4
russ2000_0470|PRGS|202006|320.206|230.119||52.122|513.798|551.302|227.691|323.611||368.166|90.425||4.0936|30.816|13.6962|1.9211|3.9562|36.7549|5.0086||0.7812|1.7716|3.036|1.6773|74.43|17.279|311.342|9.0631|9|6|1.6169|8.2451||45.364||0.53|45.0359|0|45.1017|51.1139|1.3376|0.5646|0|18.614|16.8659|57.321|436.803|0.165|109.699|94.961|35.7|30.231|23.977|-2.192|38.75|38.5829|1775.8992|334890.3333|-11.1646|34.86|37.89
russ2000_0470|PRGS|202009|||||||||||||4.1327||13.5628||3.6925|31|4.3513|2.0838||1.7993||2.4975||||||6|1.3674||||||45.1017||||||||||||||||||36.68|36.68|1805.1939|391583.9667|-3.6259|39.38|