russ2000_0459|PLCE|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0459|PLCE|1|Children's Place Inc Total Current Assets (Quarterly) (USD)|Children's Place Inc Cash and Short Term Investments (Quarterly) (USD)|Children's Place Inc Inventories (Quarterly) (USD)|Children's Place Inc Net PP&E (Quarterly) (USD)|Children's Place Inc Goodwill and Intangibles (Quarterly) (USD)|Children's Place Inc Total Liabilities (Quarterly) (USD)|Children's Place Inc Total Current Liabilities (Quarterly) (USD)|Children's Place Inc Total Long Term Liabilities (Quarterly) (USD)|Children's Place Inc Total Deposits (Quarterly) (USD)|Children's Place Inc Book Value (Quarterly) (USD)|Children's Place Inc Retained Earnings (Quarterly) (USD)|Children's Place Inc Treasury Stock (Quarterly) (USD)|Children's Place Inc EV to Revenues|Children's Place Inc EV to Earnings|Children's Place Inc EV to Free Cash Flow|Children's Place Inc EV to Assets (Quarterly)|Children's Place Inc PS Ratio|Children's Place Inc PE Ratio|Children's Place Inc Price to Book Value|Children's Place Inc PEG Ratio|Children's Place Inc Debt to Equity Ratio|Children's Place Inc Dividend Yield|Children's Place Inc Shareholder Yield (TTM)|Children's Place Inc Percent of Shares Outstanding Short|Children's Place Inc Total Receivables (Quarterly) (USD)|Children's Place Inc Total Payables (Quarterly) (USD)|Children's Place Inc Total Capital Stock (Quarterly) (USD)|Children's Place Inc Return on Invested Capital|Children's Place Inc Quality Ratio Score|Children's Place Inc Momentum Score|Children's Place Inc Beta (1Y)|Children's Place Inc Sustainable Growth Rate (TTM)|Children's Place Inc Institutional Investor Ownership Percentage|Children's Place Inc Average Diluted Shares Outstanding (Quarterly)|Children's Place Inc Total Employees (Annual)|Children's Place Inc EPS Diluted (Quarterly) (USD)|Children's Place Inc Shares Outstanding|Children's Place Inc Repurchase of Capital Stock (Quarterly) (USD)|Children's Place Inc Ordinary Shares Number (Quarterly)|Children's Place Inc Payout Ratio|Children's Place Inc Quick Ratio (Quarterly)|Children's Place Inc Normalized Diluted EPS (Quarterly) (USD)|Children's Place Inc Stock Buybacks (Quarterly) (USD)|Children's Place Inc Effective Tax Rate (TTM)|Children's Place Inc Return on Equity|Children's Place Inc Net Income (TTM) (USD)|Children's Place Inc Revenue (TTM) (USD)|Children's Place Inc Dividend Per Share (Quarterly) (USD)|Children's Place Inc Revenue (Quarterly) (USD)|Children's Place Inc Gross Profit (Quarterly) (USD)|Children's Place Inc SG&A Expense (Quarterly) (USD)|Children's Place Inc Pre-Tax Income (Quarterly) (USD)|Children's Place Inc Net Income (Quarterly) (USD)|Children's Place Inc Net Interest Income (Quarterly) (USD)|Children's Place Inc Price (USD)|Children's Place Inc Total Return Price (USD)|Children's Place Inc Enterprise Value (USD)|Children's Place Inc 30-Day Average Daily Volume|Children's Place Inc 1 Year Price Returns (Daily)||
russ2000_0459|PLCE|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0459|PLCE|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0459|PLCE|5|91.3|91.3|91.3|91.3|91.1666666667|91.3|91.3|91.3|0|91.3|91.3|91.2894736842|13.9983136594|91.3|14.0212014134|91.3|13.9983136594|14.0068965517|14.0185810811|14.0036968577|91.3|6.98620689655|91.380952381|19.4282407407|91.3|91.3|91.3214285714|91.3181818182|91.3023255814|31.1478599222|30.4393939394|91.3181818182|0|91.3225806452|363.818181818|91.3225806452|47.0994475138|91.3265306122|91.3|91.3|91.3|91.3225806452|91.3258426966|91.3023255814|91.3181818182|91.3|91.3|91.36|91.3225806452|91.3258426966|91.3258426966|91.3258426966|91.3225806452|91.3265306122|14.011627907|14.011627907|14.0219594595|14.0367892977|13.9826689775||
russ2000_0459|PLCE|6|90|90|90|90|6|90|90|90|0|90|90|38|593|90|566|90|593|580|592|541|90|290|21|432|90|90|84|88|86|257|264|88|0|93|22|93|181|49|90|90|90|93|89|86|88|90|90|25|93|89|89|89|93|49|602|602|592|598|577||
russ2000_0459|PLCE|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0459|PLCE|199703||||||||||||||||||||||||||||||||||24.622||0.04|24.622|||||0.04|||||||36.3||||-0.3||||||||
russ2000_0459|PLCE|199706||||||||||||||||||||||||||||||||||24.622||-0.09|24.622|||||-0.09|||||||36.4||||-0.4||||||||
russ2000_0459|PLCE|199709||||||||||||||||||||||||2.8833||||||||||23.3333||0.07|24.622|||||0.07|||||||54.5||||5.2||10.5|9.6174||553746.6667||6|5
russ2000_0459|PLCE|199712|38.4|0.9|20.3|32.1||20.9|18.2|2.7||58.5|-26.6||0.9359|20.7196||2.2703|0.9493|38.3725|3.2093||0.0188|||0.0057|1.9|9.5||||||||27.432|840|0.1706|24.622||24.622|0|0.1538|0.1706||||8.7|192.6||65.4||||4.2||4.438|4.0649|180.2607|88136.6667||7.313|7.188
russ2000_0459|PLCE|199803|40.4|3.6|18|35.4||21.5|18.7|2.8||61.5|-23.8||1.1516|20.0216||2.8223|1.1683|47.2245|3.788||0|||0.0115|2.9|9.2||||||||24.5455||0.11|24.712||24.712|0|0.3476|0.11|-0.3|||11.7|212.3||56|22.1|15.8|4.6|2.7||8.625|7.9|221.798|63830||8.75|10.75
russ2000_0459|PLCE|199806|51.9|0.9|30.8|38.8||37.2|34.2|3||61.1|-24.4||1.2489|22.3707||2.6399|1.2798|41.734|4.3698||0.2062|||0.0275|3|12.5||17.8645||||19.2159||25||-0.02|24.78||24.78|0|0.114|-0.0175|-0.1||19.2159|11.6|223.9||48|15.5|14.3|-0.8|-0.5||10.875|9.9608|265.143|26300||10.625|10.125
russ2000_0459|PLCE|199809|61.4|1.2|40.9|41.9||36.2|33.2|3||69.8|-15.9||1.1901|17.6245||2.4774|1.1515|31.1007|4.1697||0.0874|||0.021|3.2|14.8||22.017||8|1.4351|23.7545||25.7576||0.33|24.839||24.839|0|0.1325|0.33|-0.2||23.7545|14.9|251.9||82.5|36.1|19.5|14.4|8.5||10.2813|9.417|266.4694|38990|-2.381|9.75|13.875
russ2000_0459|PLCE|199812|62.5|16.4|35.3|42.3||30.2|27|3.2||80.6|-5.9||2.3121|33.4428|45.5438|6.2479|2.3706|39.3681|8.2737|0.1153|0|||0.4792|2.7|13.3||29.462|2|10|1.7996|31.2217||27.0714|1100|0.38|24.975||24.975|0|0.7074|0.38|-0.9|41.1932|31.2217|20.7|283.9||97.4|44|23.9|17|10||23.25|21.2956|582.4068|191533.3333|427.9437|27.125|29.5
russ2000_0459|PLCE|199903|69.5|26|28.2|55.5||43.7|40.4|3.3||88.8|1.5||2.4329|34.8704|45.4413|6.6846|2.5524|35.3906|8.773|0.1053|0|||1.9463|4.9|19.1||33.3771|2|10|2.0415|35.1023||26.62||0.28|25.194||25.194|0|0.7649|0.2755|-0.8|40.9302|35.1023|25.4|320.521||92.621|39.321|23.8|12.4|7.4||28.3125|25.9325|690.7075|243916.6667|194.7191|38.625|36.25
russ2000_0459|PLCE|199906|69.8|1.7|46.4|70.9||56.7|53.2|3.5||91.6|2.9||3.3185|36.7881|52.1392|6.7722|3.5235|44.5876|12.2707|0.1619|0.1801|||4.6168|5.1|18.2|2.5|31.9597|2|10|2.2021|34.8303||28||0.05|24.972||24.972|0|0.1278|0.05|-0.7|40.7809|34.8303|27.3|346.421||73.9|26.8|21.6|2.3|1.4||43.25|39.6144|1063.6405|232456.6667|298.125|47.3125|31.625
russ2000_0459|PLCE|199909|77.9|1.8|57.7|83.7||65.1|61.1|4||105.3|15.6||1.9305|21.5932|-124.7105|3.9917|2.0306|25.3606|7.1392|0.1157|0.1434|||15.4428|6.9|21.5|2.6|33.2419|2|10|3.3537|36.1156||26.4583||0.48|25.588||25.588|0|0.1424|0.48|-1|40.678|36.1156|31.5|383.363||119.442|54.542|29.5|21.4|12.7||26.375|24.1579|673.4365|743703.3333|179.2683|23.625|23.125
russ2000_0459|PLCE|199912|73.584|2.204|56.021|87.674||50.893|46.244|4.649||120.066|29.127||1.1569|10.7786|-34.3723|2.2098|1.1857|12.6576|4.0855|0.1133|0.0542|||18.706|5.112|20.216|2.57|33.4135|3|8|0.2734|36.0315||26.9624|5773|0.51|25.7569||25.7569|0|0.1582|0.51|-0.407|39.0844|36.0315|35.049|421.476||135.513|59.725|33.722|21.437|13.549||15.0625|13.7963|398.7192|492793.3333|-32.8205|16.9375|11.8125
russ2000_0459|PLCE|200003|77.356|6.56|47.715|101.451||58.637|53.423|5.214||130.034|38.501||0.8047|15.1718|-14.4909|2.9772|0.8331|9.8958|2.7888|0.1493|0|||19.9018|12.217|23.486|2.576|32.2552|3|1|1.3671|34.5493||26.352||0.36|25.757||25.757|0|0.3515|0.3601|-0.393|38.7857|34.5493|37.023|458.937||130.082|56.858|36.859|15.344|9.374||13.0625|11.9645|340.7525|311103.3333|-47.25|21.6875|17.6875
russ2000_0459|PLCE|200006|98.544|4.769|62.914|110.264||86.778|81.272|5.506||132.003|40.019||1.1154|18.554|-22.5496|3.1496|1.1815|13.8393|3.9873|0.3082|0.2194|||23.1836|14.368|27.272|2.582|28.7419|3|1|0.2015|32.0715||26.662||0.06|25.7629||25.8205|0|0.2355|0.0628|-0.452|38.8336|32.0715|37.139|492.801||107.764|40.451|32.46|2.537|1.516||19.375|17.7463|492.5962|270806.6667|-50.0394|26.1094|29.9375
russ2000_0459|PLCE|200009|112.2|7.509|77.784|113.648||86.915|80.899|6.016||149.58|56.865||1.467|16.6615|-57.9397|2.9085|1.4579|17.6418|5.2932|0.4959|0.1595|||27.118|13.647|26.991|2.589|29.0157|3|4|0.1986|32.4059||26.921||0.63|25.8786||25.8896|0|0.2615|0.6302|-0.637|38.2725|32.4059|41.284|539.246||165.887|72.52|38.941|27.563|16.845||24.875|22.784|667.9292|410793.3333|-2.2822|22.375|23.5
russ2000_0459|PLCE|200012|98.973|8.141|68.105|127.243||65.029|58.029|7||166.667|71.817||1.0266|14.4431|-107.6047|2.6611|1.0283|12.4199|3.5919|0.3994|0.0199|||24.3968|9.118|28.345|2.61|28.0486|3|6|1.1377|30.5649||26.734|7818|0.56|25.8925||26.0953|0|0.2974|0.5607|-1.143|39.1456|30.5649|42.69|587.288||183.555|78.623|47.999|24.707|14.955||19.375|17.7463|518.0092|455286.6667|3.2609|23.8125|21.875
russ2000_0459|PLCE|200103|100.291|24.193|48.404|130.317||62.945|55.486|7.459||180.26|84.637||1.1026|12.4451|97.5437|2.3607|1.1352|15.4891|3.9143|0.705|0|||21.3166|13.165|19.918|2.62|28.3139|3|10|0.8188|30.4096||26.844||0.48|26.1969||26.1969|0|0.6733|0.48|-0.647|39.1508|30.4096|46.134|617.667||160.461|68.162|41.252|21.01|12.818||24.9375|22.8412|645.9345|250496.6667|88.4259|22.57|28.97
russ2000_0459|PLCE|200106|118.633|9.922|68.6|131.377||87.109|79.18|7.929||177.084|80.745||1.0699|16.522|43.3956|2.5469|1.132|14.7572|3.8001|0.6261|0.1422|||12.7694|16.79|24.675|2.625|22.9594|3|9|0.6734|25.277||26.245||-0.15|26.2456||26.2523|0|0.3374|-0.1475|-0.701|39.125|25.277|40.726|626.221||116.318|40.819|40.613|-6.379|-3.892||25.53|23.3839|645.8572|454570|28.8889|25.07|25.42
russ2000_0459|PLCE|200109|122.307|8.653|79.304|136.456||78.261|69.704|8.557||196.139|99.462||0.7435|14.764|95.6826|2.2921|0.7308|13.5789|2.5432|1.7406|0.0376|||13.4388|19.089|26.457|2.63|22.9169|3|5|0.7624|24.4904||26.876||0.7|26.2597||26.3588|0|0.398|0.7007|-0.33|39.1785|24.4904|42.6|641.767||181.433|84.07|45.798|30.703|18.719||20.64|18.905|557.2552|303223.3333|-35.2099|25.2|34.545
russ2000_0459|PLCE|200112|132.025|45.191|59.095|144.657||65.843|54.683|11.16||217.006|118.399||1.111|17.5484|46.1544|2.89|1.1264|16.3459|3.6419|8.4999|0|||6.3603|11.895|22.177|2.637|23.9368|3|8|2.0837|24.8529||27.1336|10400|0.7|26.3588||26.3721|0|1.0439|0.7|-1.038|38.504|24.8529|46.582|656.956||198.744|86.625|48.446|30.414|18.937||25.99|23.8053|683.7772|513786.6667|52.0281|29.05|31.97
russ2000_0459|PLCE|200203|148.71|66.204|49.772|149.889||71.428|59.916|11.512||233.316|133.607||1.33|17.3451|23.252|2.7873|1.4183|20.1561|4.2348|2.7043|0|||6.6632|14.439|22.072|2.645|23.6272|3|8|2.1779|24.3932||27.348||0.56|26.4071||26.4479|0|1.3459|0.56|-1.103|38.376|24.3932|48.972|669.542||173.047|79.128|46.373|24.731|15.208||34.87|31.9388|875.6246|210443.3333|37.8319|34.62|28.18
russ2000_0459|PLCE|200206|135.009|31.705|62.261|159.645||77.307|65.138|12.169||223.495|123.44||0.9471|11.0272|14.4541|1.5652|1.0631|13.0994|3.0017|2.8328|0|||11.6834|17.506|29.169|2.65|19.7748|3|4|2.5254|20.3894||26.492||-0.38|26.505||26.505|0|0.7555|-0.38|-0.596|38.4006|20.3894|42.697|681.519||128.295|36.386|44.597|-16.534|-10.167||23.71|21.7169|561.3523|360223.3333|-2.6775|21.801|20.31
russ2000_0459|PLCE|200209|140.685|14.446|84.343|161.537||82.852|69.447|13.405||225.499|125.044||0.6477|8.5708|10.3464|0.7111|0.7062|11.6646|2.1171|2.955|0|||12.9168|17.047|32.5|2.656|11.5984|3|3|3.3175|11.6764||26.756||0.06|26.5073||26.5573|0|0.4535|0.06|-0.233|37.9379|11.6764|25.582|673.489||173.403|61.74|49.949|2.609|1.604||18.43|16.8808|456.8245|210336.6667|-8.3841|8.95|12.44
russ2000_0459|PLCE|200212|145.203|36.645|75.417|155||80.32|65.929|14.391||229.008|127.333||0.4098|30.5149|25.2987|0.7972|0.4367|10.9894|1.288||0|||10.9638|13.571|30.805|2.657|3.581|3|2|2.0164|3.581||26.72|19800|0.05|26.5967||26.57|0|0.7617|0.05|-0.122|42.0384|3.581|8.081|671.409||196.664|78.533|53.988|3.136|1.436||10.33|9.4617|264.2874|354253.6333|-59.9705|10.9|10.81
russ2000_0459|PLCE|200303|151.168|47.359|70.374|156.846||82.293|67.246|15.047||235.029|132.859||0.3115|-224.2073|-21.5996|1.1291|0.3696|31.8966|1.0732||0.0019|||8.5303|14.973|29.02|2.661|-0.6967|3|1|2.0963|-0.697||26.739||0.21|26.6054||26.6054|0|0.9269|0.21|-0.175|7.3623|-0.697|-1.598|679.372||181.01|69.89|51.391|9.064|5.529||9.25|8.4724|212.8473|214292.0667|-74.1593|15.22|13.93
russ2000_0459|PLCE|200306|153.969|25.194|87.321|154.617||91.921|76.732|15.189||225.991|123.503||0.7192|-685.9053|-20.908|1.7044|0.79||2.2785||0.0019|||10.4801|15.412|35.488|2.663|-0.3465|3|2|3.5307|-0.3468||26.62||-0.35|26.6165||26.6275|0|0.5292|-0.35|-0.287|-48.4962|-0.3468|-0.79|710.159||159.082|50.47|55.988|-15.341|-9.359||17.02|15.5893|440.165|338923.1667|-19.5081|19.96|18.2
russ2000_0459|PLCE|200309|173.887|44.182|95.893|149.354||93.975|78.16|15.815||238.466|135.115||0.6914|82.2753|-62.7556|2.2813|0.7285|83.8529|2.2824||0|||13.6843|12.747|34.152|2.666|3.991|3|5|3.1149|3.994||27.153||0.43|26.629||26.6643|0|0.7284|0.43|-0.529|42.0069|3.994|9.218|760.033||223.277|91.29|62.083|19.036|11.612||17.25|15.8|468.1348|221572.8333|12.3128|30.29|28.83
russ2000_0459|PLCE|200312|199.432|74.772|96.128|211.454||170.118|85.157|84.961||256.085|149.353||0.8997|28.1196|22.9592|1.5112|0.9612|81|3.0527|0.1817|0|||10.2273|8.462|35.173|2.673|9.6609|3|9|5.9522|9.668||27.285|11100|0.55|26.7139||26.733|0|0.9774|0.55|-1.028|37.5358|9.668|22.905|797.938||234.569|109.327|65.953|23.91|15.123||27.03|24.7578|641.0295|446823.2667|149.631|27.12|28.94
russ2000_0459|PLCE|200403|216.919|84.295|100.731|146.408||107.75|90.023|17.727||269.391|161.823||0.9141|21.5648|20.3484|1.653|1.0159|38.0357|3.1401|0.1923|0|||8.1468|9.879|43.622|2.685|11.7916|3|9|6.2427|11.8||27.657||0.42|26.8479||26.8479|0|1.0461|0.42|-1.792|37.8448|11.8|28.909|842.707||225.779|91.858|62.673|18.906|11.533||30.63|28.0552|731.7626|484067.2667|232.5633|27.46|23.97
russ2000_0459|PLCE|200406|207.501|31.333|136.563|146.016||107.222|88.818|18.404||260.632|151.912||0.6549|18.3174|15.2429|1.412|0.764|22.5619|2.3616||0|||7.7815|12.974|46.401|2.687|11.3338|3|8|6.4988|11.3377||26.86||-0.37|26.8547||26.8663|0|0.4989|-0.37|-0.286|37.8191|11.3377|28.357|872.79||189.165|60.739|64.238|-16.248|-9.911||22.92|20.9933|535.78|464554.8333|18.4119|18.66|19.61
russ2000_0459|PLCE|200409|226.548|45.344|143.367|153.866||112.512|96.904|15.608||281.956|169.594||0.6677|22.8434|161.7237|1.9937|0.7119|22.1456|2.3561|0.0942|0|||5.207|14.249|40.721|2.694|13.1754|3|3|5.5673|13.1754||27.393||0.65|26.9218||26.9451|0|0.615|0.65|-0.618|38.6266|13.1754|34.428|930.009||280.496|116.496|74.016|29.528|17.683||23.09|21.149|590.2914|482961.2667|14.2786|29.69|31.5
russ2000_0459|PLCE|200412|392.159|165.196|161.969|222.722||315.725|214.949|100.776||311.663|192.633||1.013|22.4365|-299.0074|1.4537|1.0737|29.264|3.5023|0.1034|0.1196|||6.6385|23.987|78.106|2.722|14.3437|4|5|3.3716|14.7312||27.755|18000|0.78|26.9951||27.411|0|0.8801|0.77|-4.923|39.0821|14.7312|40.65|1157.548||462.108|180.708|135.676|34.095|21.345||34.58|31.6732|888.1466|513242.4|35.1811|38.56|38.26
russ2000_0459|PLCE|200503|370.332|148.982|158.2|222.312||277.355|170.057|107.298||328.179|202.838||0.98|22.1942|7.8219|1.4412|1.0907|31.1149|4.0501|0.4246|0|||7.4902|21.248|86.943|2.746|13.2034|3|8|2.0717|13.5423||28.611||0.34|27.4577||27.4577|0|1.001|0.34|-5.808|39.0849|13.5423|39.322|1300.986||369.217|141.53|112.021|16.729|10.205||47.88|43.8552|1184.5107|491013.7667|53.0918|40.43|48.39
russ2000_0459|PLCE|200506|385.379|121.958|180.708|228.918||308.125|194.485|113.64||318.902|184.564||0.9177|40.1189|7.9488|1.8628|1.0331|34.7143|4.092|1.0948|0.0724|||7.05|22.162|82.065|2.772|9.3213|4|10|3.4042|9.6961||27.683||-0.73|27.6321||27.7219|0|0.741|-0.719|-5.475|16.4466|9.6961|29.114|1430.571||318.75|98.754|119.251|32.887|-20.119||51.09|46.7953|1262.742|713594.9667|103.6882|47.19|40.49
russ2000_0459|PLCE|200509|465.099|122.428|261.16|237.467||366.73|241.406|125.324||350.354|213.818||0.6176|27.9822|5.8539|1.5675|0.69|34.0673|3.0807|35.4162|0.1578|||10.1164|26.702|87.282|2.775|11.768|3|10|2.3702|12.6234||28.576||1.01|27.7294||27.7462|0|0.6178|0.9541|-0.581|17.1869|12.6234|40.169|1591.126||441.051|185.42|130.381|41.879|28.738||36.63|33.5508|916.8599|947939.7333|54.9191|40.87|48.35
russ2000_0459|PLCE|200512|460.046|173.323|213.665|248.628||368.398|230.008|138.39||395.65|238.578||0.7977|17.4749|11.6491|1.3753|0.8505|34.3286|3.8144|2.9298|0|||13.3123|29.121|81.62|2.796|16.5161|4|9|1.6079|17.6366||28.966|21400|1.44|27.8067||27.9544|0|0.8802|1.4452|-4.064|22.0224|17.6366|60.132|1668.736||539.718|233.859|151.037|67.834|41.308||48.28|44.2215|1275.3785|604973.7667|36.4178|43.79|46.67
russ2000_0459|PLCE|200603|469.281|175.752|215.326|260.318||344.37|196.697|147.673||438.758|262.79||0.7945|24.7288|54.1624|2.0414|0.9129|25.9854|3.7892|0.6883|0|||15.1098|35.301|92.3|2.872|16.9212|4|7|2.481|17.6453||29.503||0.5|28.7212||28.7212|0|1.073|0.5041|-17.148|22.6314|17.6453|64.647|1726.028||426.509|166.963|129.814|23.819|14.72||57.76|52.9046|1444.3498|741703.6333|18.7181|60.96|58.06
russ2000_0459|PLCE|200606|472.208|110.084|254.626|282.998||380.54|222.059|158.481||435.47|239.779||0.8979|21.1988|-120.6101|1.8509|0.9955|26.9865|3.9329|0.4634|0|||10.0365|34.853|101.58|2.903|17.657|4|6|0.4355|18.3708||28.899||-0.47|28.8033||29.0296|0|0.6527|-0.4649|-8.823|38.1697|18.3708|71.247|1802.892||395.614|137.314|143.247|-20.995|-13.519||60.01|54.9655|1552.734|675089.7667|21.4228|54.26|56.85
russ2000_0459|PLCE|200609|550.657|147.257|300.404|311.425||442.73|269.528|173.202||479.482|281.307||0.8661|22.5394|-51.4043|2.0539|0.9257|23.2177|3.8384|0.1781|0|||11.5708|45.536|124.358|2.909|19.498|4|9|0.6587|20.0115||30.061||1.38|29.0839||29.0839|0|0.7153|1.3918|-1.19|38.3513|20.0115|84.037|1912.251||550.41|242.148|160.416|65.658|41.528||63.61|58.2629|1736.4889|618484.7|53.2198|68.94|67.33
russ2000_0459|PLCE|200612|523.104|189.665|239.039|341.739||415.198|241.055|174.143||521.787|325.968||0.8953|15.8711|47.723|1.4803|0.9815|22.4316|3.8778|0.2182|0|||9.261|35.173|82.169|2.909|19.2392|4|8|1.2134|19.2392||30.108|25400|1.49|29.0839||29.0839|0|0.9327|1.9505|0|29.1402|19.2392|87.39|2017.713||645.18|281.988|192.774|54.846|44.661||65.7|60.1772|1763.5552|476479.4|32.2234|54.21|54.46
russ2000_0459|PLCE|200703|501.273|175.72|231.077|367.504||421.21|224.705|196.505||534.676|334.075||0.7082|15.5858|-88.2535|1.4248|0.8176|19.1897|3.1019|0.4779|0|||8.0238|35.525|87.841|2.909|18.1282|4|7|1.4589|18.1282||30.002||0.49|29.0839||29.0839|0|0.9401|0.6431||29.4917|18.1282|87.384|1947.199||355.995|151.974|107.775|30.602|14.714||55.3|50.6514|1418.6747|509424.8|4.6249|52.61|53.88
russ2000_0459|PLCE|200706|546.265|84.569|333.87|402.108||522.642|324.679|197.963||513.63|305.984||0.6899|13.4553|-267.7588|0.9454|0.7985|18.0727|2.8411|0.5926|0.1406|||10.6592|36.2|124.751|2.909|14.2363|4|3|1.4384|14.65||29.084||-0.97|29.0839||29.0839|0|0.372|-0.945||27.8773|14.65|72.812|1975.882||424.297|130.303|155.777|-44.112|-28.091||53.28|48.8012|1373.8702|797888|-16.0424|43|28.14
russ2000_0459|PLCE|200709|650.083|111.225|392.685|449.87||649.329|441.912|207.417||535.833|318.287||0.3875|17.0282|-7.1026|0.6263|0.4036|11.1925|1.5147||0.2032|||9.4488|44.693|166.82|2.909|7.8776|4|1|2.219|8.4294||29.359||0.42|29.0839||29.0839|0|0.3528|0.4506||21.1584|8.4294|43.587|2014||588.528|226.675|184.93|19.472|12.303||24.3301|22.2849|695.2702|1276600.0333|-53.6636|25.08|23.79
russ2000_0459|PLCE|200712|510.876|82.076|285.28|354.141||525.304|310.495|214.809||472.233|259.794||0.3939|-9.1855|-5.381|0.5485|0.4026|19.1329|1.485||0.1884|||12.7796|45.698|80.807|2.914|-10.4568|4|2|0.2677|-11.5522||29.108|23800|-2.01|29.0839||29.1397|0|0.4115|0.1776||32.7339|-11.5522|-59.567|2039.691||670.871|250.539|219.305|-88.042|-58.493||27.48|25.17|796.8866|981204.5333|-57.2032|15.66|21.36
russ2000_0459|PLCE|200803|523.515|118.315|179.065|338.45||461.71|320.206|141.504||492.166|279.312||0.2834|-10.7565|-3.5964|0.6175|0.2824||1.2816||0.0568|||19.083|34.661|59.303|2.923|-9.6192|4|2|0.7762|-10.744||29.275||0.67|29.1864|0|29.2232|0|0.4777|0.66|0|30.6829|-10.744|-54.763|2083.908||400.212|171.092|119.41|33.537|19.518|-0.493|24.53|22.468|722.8424|1115788.0333|-64.2662|23.71|33.29
russ2000_0459|PLCE|200806|577.535|146.704|219.1|333.783||512.96|317.841|195.119||496.226|279.323||0.4633|-39.5555|-17.5519|1.045|0.5052||2.1155||0.1713|||18.2699|26.15|80.287|2.933|-4.6077|4|3|0.5296|-5.3108||29.599||0|29.288|0|29.3375|0|0.5438|0.0926|0|21.2284|-5.3108|-26.661|1997.64||338.029|128.549|105.793|4.522|0.011|-0.398|35.59|32.5983|951.9809|1406382.8333|-31.7881|38.92|37.53
russ2000_0459|PLCE|200809|626.158|185.98|232.776|336.921||536.843|340.859|195.984||509.466|303.38||0.4874|-59.2058|12.4678|0.8435|0.5168||1.9773||0.1668|||16.5669|24.213|79.913|2.938|-2.5686|4|10|1.8701|-2.9744||29.726||0.81|29.4215|0|29.3785|0|0.6167|0.9809|0|-711.6255|-2.9744|-14.907|1859.735||450.623|196.384|126.716|49.011|24.057|-1.912|33.35|30.5466|919.503|1347219.2333|36.3425|29.43|22.51
russ2000_0459|PLCE|200812|519.59|226.206|211.227|318.116||391.878|206.995|184.883||547.879|342.164||0.2724|4.9946|3.7838|0.4378|0.3272|7.1183|1.1556||0.1551|||10.297|19.639|76.499|2.947|14.2514|4|9|1.3126|16.3564||29.86|23100|1.31|29.3785|-0.642|29.4714|0|1.1877|0.9191|0.642|37.0541|16.3564|82.37|1630.323||441.459|175.788|119.383|30.388|38.784|-2.136|20.04|18.3554|487.7651|985662.8333|-25.9047|19.49|19.4
russ2000_0459|PLCE|200903|510.438|224.275|181.984|314.331||312.531|171.966|140.565||579.389|365.676||0.337|7.5482|3.0232|0.7309|0.4271|8.4265|1.1775||0.0656|||11.5579|19.299|58.944|2.95|14.6575|4|9|1.2016|16.4495||29.605||0.79|29.4714|-0.139|29.53|0|1.4164|0.8269|0.139|32.9219|16.4495|86.364|1632.012||401.901|166.527|111.893|32.743|23.512|-3.268|21.89|20.0499|503.9229|927432.0667|13.1921|28.07|36.31
russ2000_0459|PLCE|200906|537.119|152.198|262.986|310.795||339.641|220.337|119.304||583.233|358.625||0.3572|10.7701|7.4807|0.9255|0.474|8.9519|1.3007||0.0652|||18.5265|21.792|93.118|2.967|13.0123|5|9|1.5044|14.598||29.552||-0.24|29.53|-0.115|29.6683|0|0.7897|-0.2331|0.115|25.7763|14.598|79.302|1609.659||315.676|105.299|106.093|-20.135|-7.051|-1.462|25.52|23.3748|567.3306|1033039.6|-26.7229|28.76|31.36
russ2000_0459|PLCE|200909|459.667|102.28|250.599|311.113||282.082|167.498|114.584||553.234|339.978||0.4382|8.1609|17.937|0.9089|0.5525|11.221|1.4287||0|||22.9558|16.739|65.733|2.739|15.4061|5|4|1.3688|16.7727||27.622||1.37|27.3917|-73.644|27.3917|0|0.7106|1.3872|73.644|27.2567|16.7727|93.028|1622.211||463.175|201.827|118.579|64.251|37.783|-0.52|30.46|27.8995|719.0414|908108.0333|-10.1649|33.17|32.85
russ2000_0459|PLCE|200912|456.882|168.38|206.227|312.801||265.09|145.516|119.574||588.97|374.016||0.4932|7.9829|12.9118|0.8258|0.5921|10.1981|1.6012|0.9268|0|||19.6821|16.91|62.281|2.747|14.6587|6|6|1.6969|15.486||27.714|25000|1.21|27.4748|-0.095|27.4748|0|1.2733|1.2224|0.095|28.5505|15.486|88.354|1643.587||462.835|185.848|119.217|47.482|34.11|-0.481|32.34|29.6215|783.5676|1196838.9|64.3713|35|35.03
russ2000_0459|PLCE|201003|498.346|223.509|182.356|315.567||244.646|126.687|117.959||629.934|401.918||0.6451|11.2157|11.6789|1.1894|0.7758|14.2332|2.1292|1.164|0|||12.6723|16.26|45.819|2.77|15.4021|5|8|2.7773|15.801||27.93||1|27.5797|0|27.6988|0|1.8926|1.0216|0|32.9374|15.801|92.744|1663.819||422.133|179.704|113.455|47.238|27.902|-0.456|45.47|41.6478|1085.669|667165.9|103.5176|48.58|45.02
russ2000_0459|PLCE|201006|513.594|196.033|214.301|318.255||267.373|150.442|116.931||625.152|393.368||0.6317|10.5757|10.6215|1.0849|0.7791|13.7605|2.0008|0.885|0|||13.5137|18.905|69.593|2.782|15.1667|7|6|1.0605|15.3601||27.755||-0.3|27.8223|-0.385|27.8223|0|1.4287|-0.2731|0.385|36.7065|15.3601|91.562|1693.444||345.301|113.574|107.281|-13.509|-8.233|-0.381|45.45|41.6294|1036.8695|684813.4667|80.094|44.63|43.66
russ2000_0459|PLCE|201009|497.918|170.526|232.902|317.564||295.77|177.479|118.291||579.673|358.349||0.6739|11.5593|7.8018|1.1235|0.8046|14.9665|2.1473|0.6502|0|||19.2068|20.945|82.083|2.619|14.2911|6|9|0.5929|14.2911||27.238||1.15|26.1934|-79.967|26.1934|0|1.0788|1.1482|79.967|35.0048|14.2911|85.088|1683.664||453.395|182.343|114.21|49.651|31.309|-0.39|49.28|45.1375|1146.3591|645195.2333|61.1622|46.13|49.68
russ2000_0459|PLCE|201012|477.701|183.657|210.523|320.601||246.604|130.396|116.208||607.727|381.997|0|0.6571|11.4908|8.1649|1.0665|0.8074|16.0621|2.2401||0|||15.0575|16.121|57.649|2.613|13.079|7|9|0.3366|13.079||26.452|19200|1.05|26.1361|-10.271|26.1361|0|1.5321|1.0851|10.271|37.5313|13.079|79.297|1673.999||453.17|184.5|121.612|44.3|28.319|-0.303|49.98|45.7786|1127.9744|629808.1333|51.979|44.38|45.28
russ2000_0459|PLCE|201103|480.292|212.347|192.714|327.017||229.361|107.12|122.241||635.601|394.965|0.401|0.6745|14.5389|12.2053|1.3527|0.8246|17.4069|2.1211||0|||17.2145|21.269|24.696|2.601|13.0729|6|6|-0.09|13.0729||26.387||1.1|26.0044|-19.308|26|0|2.1809|1.1091|19.308|37.3099|13.0729|80.479|1682.672||430.806|183.647|116.722|48.505|29.084|-0.271|49.57|45.4031|1105.3811|676516.7667|11.0183|55.08|51.1
russ2000_0459|PLCE|201106|482.9|151.503|244.061|331.277||273.372|152.749|120.623||599.879|362.07|0.463|0.5563|13.6782|12.9985|1.2364|0.7116|14.8067|1.8757||0|||18.7967|22.76|69.846|2.549|12.9485|7|4|0.0443|12.9485||25.738||-0.38|25.855|-28.129|25.48|0|1.1408|-0.3569|28.129|37.2226|12.9485|78.935|1680.879||343.508|115.565|111.885|-16.092|-9.777|-0.314|46.11|42.234|979.827|607829.6|-2.2662|48.38|42.37
russ2000_0459|PLCE|201109|489.361|152.621|256.425|326.623||267.539|149.121|118.418||606.641|373.518|0.536|0.6126|12.5145|14.4848|1.1641|0.7383|16.0651|1.9767|13.1457|0|||25.3273|25.867|58.892|2.494|13.4209|6|4|-0.2459|13.4209||25.279||1.33|25.1813|-27.889|24.926|0|1.1969|1.339|27.889|37.5533|13.4209|81.318|1711.569||484.085|200.051|126.741|54.378|33.692|-0.07|47.09|43.1316|1034.2844|761559.4667|-4.8093|46.7|53.54
russ2000_0459|PLCE|201112|488.928|176.655|237.786|323.863||241.283|131.555|109.728||624.969|399.459|0.598|0.695|14.197|24.2394|1.2184|0.8186|17.4065|2.2054|13.3776|0|||19.4151|17.382|62.08|2.471|12.0893|7|7|0.1099|12.0893||25.068|18900|0.97|24.697|-16.431|24.697|0|1.475|0.982|16.431|29.0283|12.0893|74.345|1715.862||457.463|160.386|122.077|17.962|21.346|-0.035|53.79|49.2684|1185.2815|712720.9333|7.9632|49.89|51.31
russ2000_0459|PLCE|201203|473.122|204.826|193.852|329.058||237.38|126.774|110.606||619.223|391.649|1.062|0.6438|13.11|14.3071|1.0713|0.781|17.3212|2.0302|4.1443|0|||21.852|18.656|36.533|2.443|11.3396|6|8|0.0573|11.3396||24.691||1|24.495|-19.258|24.412|0|1.7628|1.0564|19.258|24.944|11.3396|69.995|1723.564||438.508|178.645|122.283|37.009|24.734|-0.051|51.8|47.4456|1092.186|803330.3333|5.5275|45.85|45.45
russ2000_0459|PLCE|201206|485.834|158.621|239.012|330.838||280.806|167.492|113.314||587.744|360.985|1.211|0.5114|17.2467|10.1018|1.2281|0.6543|15.3288|1.7925||0|||19.1789|23.408|75.855|2.415|10.1775|7|6|0.0284|10.1775||24.249||-0.74|24.12|-15.629|24.12|0|1.0868|-0.6479|15.629|25.0591|10.1775|61.848|1740.882||360.826|114.705|120.671|-26.82|-17.924|-0.03|45.74|41.8951|905.1329|534819.6333|-2.0569|50.8|56.64
russ2000_0459|PLCE|201209|550.27|203.101|266.4|335.953||324.681|212.517|112.164||615.224|385.164|1.057|0.7429|18.2928|13.7942|1.274|0.8593|23.543|2.4256||0|||15.9|25.948|107.253|2.399|10.718|6|9|0.0658|10.718||24.293||1.54|23.97|-12.843|23.97|0|1.0778|1.5718|12.843|19.8312|10.718|65.461|1757.725||500.928|209.533|131.875|53.503|37.305|-0.023|59.18|54.2053|1267.0134|415183.5|27.989|58.38|48.04
russ2000_0459|PLCE|201212|545.235|209.128|266.976|330.101||302.461|191.506|110.955||620.949|389.682|1.119|0.4925|15.2832|7.3641|1.0467|0.6335|16.3574|1.7384||0|||10.6168|18.49|97.725|2.318|10.3065|7|4|0.7563|10.3065||23.745|18300|0.93|23.155|-41.29|23.155|0|1.1886|1.1418|41.29|29.4911|10.3065|63.243|1809.486||509.224|188.557|136.089|26.003|19.128|0.084|45.34|41.5287|866.4288|547890.3667|-16.0304|49.67|45.02
russ2000_0459|PLCE|201303|521.613|201.26|251.285|334.443||283.662|176.814|106.848||621.41|389.636|1.388|0.5034|16.0809|7.1654|1.0266|0.6481|17.7179|1.6622||0|||9.5907|22.223|75.72|2.287|9.4273|7|3|1.3194|9.4273||23.289||0.83|23.0338|-24.203|22.843|0|1.2639|0.8003|24.203|28.8455|9.4273|57.781|1794.142||423.164|163.268|119.008|28.519|19.272|0.06|44.81|41.0432|823.0166|406039.6333|-6.5133|46.34|51.47
russ2000_0459|PLCE|201306|592.177|184.675|325.695|311.867||382.665|277.089|105.576||575.316|346.75|1.451|0.5519|19.7925|11.9795|1.0758|0.7056|20.6953|1.9567||0|||8.3352|29.722|157.067|2.243|8.6189|8|5|2.1778|8.6189||22.514||-1.05|22.488|-23.716|22.399|0|0.7737|-0.4072|23.716|28.0606|8.6189|52.069|1815.764||382.448|126.182|124.408|-35.646|-23.636|0|54.07|49.5248|1014.6662|314924.9667|17.8119|54.04|53.82
russ2000_0459|PLCE|201309|606.183|194.246|337.172|318.021||359.182|251.888|107.294||615.535|382.851|1.513|0.5988|18.1172|8.7969|1.0502|0.7366|25.3378|2.2174||0|||9.1309|26.267|133.056|2.232|9.2675|7|4|1.251|9.2675||22.628||1.84|22.289|-6.927|22.289|0|0.8754|1.846|6.927|29.8317|9.2675|56.503|1807.516||492.68|201.761|123.521|61.649|41.739|0.082|57.18|52.3734|1091.0337|434014.1667|-4.6337|53.58|52.96
russ2000_0459|PLCE|201312|629.32|236.497|322.422|312.149||373.852|271.349|102.503||616.778|389.563|1.575|0.5876|17.6634|12.2152|0.9455|0.7192|22.1216|1.9981||0|||9.7036|25.96|158.38|2.223|8.6928|8|5|0.4069|8.6928||22.652|16500|0.69|22.273|-10.984|22.197|0|0.9672|0.9323|10.984|30.7284|8.6928|53.026|1765.789||467.497|164.31|118.716|22.026|15.651|0.123|55.22|50.5782|1035.6691|461958.5667|26.1122|52.69|55.06
russ2000_0459|PLCE|201403|577.762|195.432|304.291|315.314||332.126|231.791|100.335||605.413|378.196|1.992|0.5119|18.2222|8.4158|0.9203|0.6681|22.4286|1.7597||0|||11.4458|25.099|121.44|2.2|7.8021|7|6|0.6181|7.318||22.419||0.61|22.0107|-27.581|21.961|6.2049|0.9514|0.617|27.581|30.5015|7.8021|47.35|1752.774|0.1325|410.149|148.261|113.72|20.102|13.596|0.019|49.31|45.2805|848.8506|457199.4333|8.3891|48.06|47.69
russ2000_0459|PLCE|201406|641.694|199.949|338.979|311.21||412.9|314.456|98.444||583.495|352.932|2.057|0.5213|15.2999|12.4335|0.9259|0.6535|24.3014|1.8294|1.1543|0.0455|||14.9035|30.05|164.366|2.171|9.9732|8|3|0.769|9.0887||21.837||-0.49|21.566|-14.604|21.663|9.6685|0.7314|-0.403|14.604|30.8656|10.0614|60.299|1754.954|0.1325|384.628|119.118|117.111|-16.557|-10.687|-0.06|50.72|46.5753|912.1305|512341.2333|-2.4957|50.19|53.83
russ2000_0459|PLCE|201409|629.791|209.787|342.455|318.871||394.755|297.135|97.62||600.666|372.922|2.123|0.4869|15.701|15.1386|0.8754|0.6079|17.9849|1.8162|1.1097|0.0318|||19.2134|28.126|154.973|2.136|9.0467|7|4|1.2663|7.7465||21.756||1.7|21.316|-17.78|21.316|15.6463|0.8007|1.792|17.78|31.7251|9.1833|55.502|1749.578|0.1325|487.304|190.111|116.12|55.721|36.942|-0.082|49.14|45.3631|886.3342|374435.1667|-17.6145|47.62|53.37
russ2000_0459|PLCE|201412|609.279|225.291|297.631|310.301||369.5|274.467|95.033||589.118|374.074|1.682|0.5908|18.2122|12.5554|1.0808|0.7318|23.0139|2.0474|1.6804|0|||16.9302|31.928|162.112|2.108|9.3532|8|6|1.934|7.5776||21.51|14500|0.79|21.1965|-16.164|21.04|20.1993|0.9372|0.9775|16.164|28.7787|9.4957|56.888|1761.324|0.1325|479.243|164.81|123.735|20.609|17.037|-0.045|58.02|53.5606|1039.1339|475936.6333|2.5839|59.95|56.99
russ2000_0459|PLCE|201503|558.957|200.562|281.059|309.548||339.31|246.764|92.546||570.793|352.527|1.748|0.6319|18.1569|12.1172|1.1751|0.7974|24.5939|2.2171|1.8872|0.0196|0.8852|7.8555|10.5317|25.041|131.388|2.074|9.7959|7|6|-0.0211|8.0041||21.366||0.73|20.8479|-41.213|20.7|19.8357|0.9142|0.7299|41.213|28.8668|9.9846|58.899|1756.04|0.15|404.865|152.109|114.514|23.028|15.607|-0.176|62.65|57.9688|1080.8299|472401.8333|28.8697|62.53|67.74
russ2000_0459|PLCE|201506|616.287|205.333|314.03|307.1||433.129|345.241|87.888||528.825|317.251|1.813|0.6685|18.214|11.0381|1.0583|0.814|24.2198|2.3482|0.7756|0.0559|0.8638|8.6326|10.8259|31.283|196.294|2.046|9.4433|8|9|0.099|7.6632||20.576||-0.67|20.42|-22.162|20.42|21.2199|0.6854|-0.6199|22.162|29.2832|9.7273|55.891|1737.867|0.15|366.455|115.004|118.342|-20.323|-13.695|-0.205|65.01|60.4333|1150.9612|331350.8333|29.5708|63.56|59.92
russ2000_0459|PLCE|201509|634.454|218.523|327.324|302.216||427.831|333.704|94.127||549.527|337.11|1.877|0.5677|15.5743|7.7024|0.9154|0.7014|22.4392|2.1672|1.9746|0.0625|1.018|10.0965|13.695|36.501|188.879|2.014|9.7922|7|9|-0.4579|7.9969||20.517||1.88|20.3136|-19.24|20.101|20.9578|0.7642|1.9105|19.24|28.824|10.1172|57.444|1706.476|0.15|455.913|180.513|105.797|57.393|38.495|-0.254|56.42|52.5851|970.3443|380266.0333|17.2781|57.06|49.63
russ2000_0459|PLCE|201512|581.308|227.634|268.831|290.98||370.155|275.022|95.133||527.793|321.148|1.939|0.5349|17.9321|7.6176|1.1559|0.6758|20.1245|1.9483|2.3132|0|1.084|10.7762|14.9324|26.315|162.345|1.948|10.1859|8|5|-1.0554|8.2542||20.174|15300|0.87|19.9672|-38.278|19.44|21.1075|0.9234|0.8674|38.278|35.2442|10.4626|57.88|1725.777|0.15|498.544|177.506|131.245|29.284|17.473|-0.063|53.62|50.1125|886.4693|676505.5333|-4.1019|62.56|64.81
russ2000_0459|PLCE|201603|556.825|233.602|250.28|283.448||345.717|250.786|94.931||523.499|304.626|2.001|0.7833|18.5199|9.6207|1.4543|0.9885|29.3879|2.9924|3.7251|0.0478|0.7266|9.0388|15.4007|25.539|130.726|1.894|12.1865|7|10|-0.3103|10.2517||19.569||1.33|19.1256|-46.15|18.903|18.8842|1.0333|1.3323|46.15|35.5388|12.6383|68.258|1740.263|0.2|419.351|165.351|109.212|39.536|25.985|-0.074|82.58|77.1781|1351.758|597256.5333|31.8117|79.05|72.55
russ2000_0459|PLCE|201606|627.542|245.929|296.584|277.195||451.117|359.164|91.953||482.42|266.424|2.063|0.6963|16.8393|7.6503|1.442|0.8738|22.0674|2.713|0.9031|0.0909|0.9125|9.6008|20.0234|35.255|203.31|1.857|14.5621|8|8|-0.4449|12.7041||18.811||-0.11|18.524|-38.543|18.524|16.9798|0.7829|-0.0066|38.543|35.0577|15.3025|79.942|1745.224|0.2|371.416|123.871|107.903|-3.116|-2.011|-0.176|75.25|70.6966|1211.674|767639.7333|15.7514|83.53|83.11
russ2000_0459|PLCE|201609|676.543|267.343|325.463|274.747||488.967|401.117|87.85||494.315|276.955|2.126|0.7188|13.713|6.9812|1.194|0.8989|19.9899|3.0194|0.3745|0.1327|0.9451|11.8592|20.2649|30.605|216.267|1.816|15.5866|7|9|-0.5176|13.8552||18.703||2.36|18.114|-33.801|18.114|16.5722|0.7428|2.3756|33.801|32.9188|16.6074|85.613|1763.088|0.2|473.777|194.517|115.442|61.922|44.166|-0.158|79.36|74.7444|1254.5282|462001.3667|38.5475|77.15|104.35
russ2000_0459|PLCE|201612|611.163|243.009|286.343|264.28||414.212|329.197|85.015||496.287|274.912|2.188|1.0017|14.5736|9.3704|1.638|1.1952|24.5169|3.981|0.3642|0.031|0.7835|10.2256|20.5254|31.413|197.184|1.776|19.1343|8|10|1.3472|17.3415||18.419|15500|1.86|17.722|-39.315|17.722|14.4475|0.8336|1.8803|39.315|30.3898|20.2701|102.336|1785.316|0.2|520.772|187.854|121.586|48.671|34.196|0.013|109.1|102.9455|1766.1373|649736.9333|102.2243|97|101.3
russ2000_0459|PLCE|201703|553.294|231.428|257.298|263.884||376.572|298.21|78.362||495.684|275.026|2.25|1.0666|15.9726|11.5681|2.0615|1.2814|22.2794|4.2956|0.2238|0.0553|0.6574|7.8128|22.0234|31.538|174.438|1.748|21.0868|8|8|2.4967|18.9784||18.401||1.97|17.5385|-32.81|17.441|15.9744|0.8818|1.9926|32.81|24.8078|22.5864|112.58|1802.641|0.4|436.676|170.591|112.131|42.246|36.229|-0.038|121.2|114.363|1904.2063|591441.1|50.4282|113.1|110.35
russ2000_0459|PLCE|201706|656.356|258.132|311.047|263.311||473.015|396.485|76.53||497.66|260.234|2.312|0.8847|12.9132|10.0103|1.7145|1.05|16.7516|3.629|0.2122|0.1095|1.1736|7.8062|24.8629|33.077|222.693|1.772|24.107|9|9|3.1058|21.8056||18.177||0.79|17.68|-24.57|17.68|16.5424|0.7345|0.8222|24.57|17.2604|26.1277|128.881|1804.826|0.4|373.601|128.405|108.233|2.928|14.29|-0.291|101.85|96.8189|1594.806|692174.7667|35.1154|102|104.65
russ2000_0459|PLCE|201709|691.653|272.743|363.788|266.23||502.958|429.178|73.78||510.466|272.633|2.374|1.041|13.0556|12.2192|1.6592|1.2051|16.9126|4.1844|0.2099|0.1105|1.191|7.7254|26.0179|32.432|256.352|1.749|23.73|8|8|3.5721|20.8596||18.09||2.44|17.443|-28.005|17.443|19.1992|0.7111|2.5618|28.005|18.4314|25.8161|128.792|1821.075|0.4|490.026|202.433|118.288|64.049|44.077|-0.1|118.05|112.6303|1878.7582|436274.3667|48.7525|105.05|125
russ2000_0459|PLCE|201712|656.504|259.519|324.435|258.537||466.529|360.524|106.005||473.699|226.303|2.436|1.1942|27.9556|13.7983|2.5183|1.3791|19.4688|4.684|0.3491|0.0453|1.1008|5.9574|17.326|26.094|222.643|1.726|15.9872|9|8|1.1262|11.4393||17.935|15800|-0.57|17.211|-33.194|17.211|33.1779|0.7922|-0.5485|33.194|47.4588|17.119|84.698|1870.275|0.4|569.972|209.926|137.844|51.98|-9.898|0.122|137.45|131.5206|2174.6685|560524.8|25.9853|159.55|143.8
russ2000_0459|PLCE|201803|526.33|90.121|334.68|260.762||467.79|365.101|102.689||343.137|212.731|102.498|1.1036|25.711|13.254|2.5366|1.2971|28.8661|4.8597||0.1364|1.2515|12.842|18.2587|31.96|220.814|1.741|15.8289|8|6|1.596|10.8802||17.734||1.78|16.4669|-162.248|16.605|36.8822|0.3344|1.8317|162.248|43.5456|17.2379|80.006|1869.913|0.5|436.314|160.192|118.471|22.761|31.537|-0.297|127.95|127.8845|2063.9954|519058.9667|10.2723|129.4|125.25
russ2000_0459|PLCE|201806|573.712|106.405|366.461|257.055||531.221|447.308|83.913||323.123|198.581|2.56|1.1657|27.7033|18.7913|2.3737|1.2849|30.0901|6.4786||0.2765|1.4173|13.0212|18.8567|47.622|254.729|1.649|15.1458|9|7|1.6357|9.8865||16.715||0.45|16.4004|-25.274|16.442|41.977|0.3443|0.6464|25.274|50.4944|17.0389|73.202|1945.03|0.5|448.718|154.806|124.21|9.076|7.486|-0.946|127|128.8102|2179.7296|730557|31.1733|124.3|136.75
russ2000_0459|PLCE|201809|547.386|92.95|376.858|262.38||493.795|411.788|82.007||343.458|210.751|2.622|1.0912|30.6469|23.3488|2.8931|1.1816|31.8171|6.6211||0.1893|1.5164|11.2369|19.4404|40.111|231.205|1.63|17.3872|8|9|1.7639|11.8219||16.496||3.03|16.256|-25.551|16.256|40.354|0.3231|3.0488|25.551|46.448|19.8201|79.038|1977.499|0.5|522.495|204.366|123.207|63.774|49.913|-0.831|123.4|126.2215|2122.3622|624360.4333|10.504|156.31|130.66
russ2000_0459|PLCE|201812|435.395|69.136|303.466|260.357|0|412.609|331.399|81.21||314.437|180.792|2.685|0.7061|15.3199|15.2377|2.1274|0.7659|18.7527|4.1469|0.5155|0.1554|2.1019|18.3438|15.4475|35.123|199.113|1.588|24.3944|10|6|0.9907|18.8884||16.274|16900|0.74|16.1943|-40.47|15.827|32.7281|0.3146|0.7665|40.47|6.97|28.0776|100.959|1938.085|0.5|530.558|164.195|132.41|12.912|12.023|-0.73|95.15|89.3989|1460.4681|666138.4|-36.2219|92.27|91.52
russ2000_0459|PLCE|201903|474.003|66.111|341.174|708.538|73.656|1005.58|600.202|405.378||280.374|144.889|2.747|0.7817|25.2663|22.0203|1.4522|0.8435|16.2133|4.8826|0.4954|0.546|2.1088|7.3463|28.2788|39.562|208.095|1.592|18.4081|8|3|1.0822|12.5735||16.107||0.28|15.782|-33.319|15.867|45.4094|0.1761|0.294|33.319|17.0358|23.0323|73.912|1914.153|0.56|412.382|151.976|128.006|3.327|4.49|-1.711|87.95|84.3993|1345.1117|838843.6|-28.0739|109.61|98.22
russ2000_0459|PLCE|201906|521.427|65.357|386.174|678.922|73.456|1054.281|674.197|380.084||249.256|113.789|2.816|0.8194|24.7068|58.5517|1.2879|0.8008|20.7733|5.2837|15.3575|0.7878|2.27|8.405|40.5135|39.638|241.687|1.572|16.4664|10|4|1.3651|11.1959||15.859||0.1|15.571|-27.067|15.671|50.2185|0.1557|0.1075|27.067|16.6996|22.49|67.949|1885.905|0.56|420.47|138.846|116.417|1.558|1.523|-2.278|93.39|95.4736|1625.0999|802144|-29.1013|94.66|76.1
russ2000_0459|PLCE|201909|516.067|66.059|389.815|664.385|73.386|1031.283|660.598|370.685||254.439|121.131|2.886|0.7054|22.8135|15.3275|1.0839|0.661|18.559|4.8114|15.8329|0.7239|2.7588|11.6988|47.7194|39.471|242.662|1.531|14.6174|8|3|1.2743|9.1892||15.546||2.77|15.26|-33.377|15.26|56.6155|0.1597|2.8117|33.377|16.9975|21.1808|61.084|1888.206|0.56|524.796|198.125|120.514|55.796|43.048|-2.155|80.13|78.1093|1358.9241|927161.7667|-40.9582|80.62|72.32
russ2000_0459|PLCE|201912|449.88|68.487|327.165|630.718|75.464|946.21|595.007|351.203||235.187|108.215|2.956|0.5658|13.6593|10.7924|0.8475|0.5327|16.2159|3.7348||0.7263|3.522|16.0167|50.2633|32.812|222.266|1.476|17.5616|9|2|1.7159|14.386||15.101|17300|1.61|15.0648|-37.63|14.711|47.6501|0.1702|1.8838|37.63|17.0972|27.4805|73.301|1870.668|0.56|513.02|166.359|113.183|27.737|24.24|-1.797|63.6|61.47|1044.1533|1355520.8333|-30.8788|63.66|71.74
russ2000_0459|PLCE|202003|468.24|71.751|335.795|561.657|75.013|1079.901|759|320.901||105.035|-16.838|3.025|0.2164|-12.8859|9.3177|0.5002|0.174|4.3697|1.2863||2.2331|10.3131|25.1373|47.7929|37.173|266.613|1.458|-11.1472|7|3|2.5987|-32.0188||14.611||-7.86|14.5445|-14.559|14.529|-56.5186|0.1435|-6.1947|14.559|48.8286|-20.4569|-45.999|1713.493|0|255.207|-19.673|98.491|-174.983|-114.81|-1.84|17.89|17.2|351.8792|1282758.8333|-78.0683|29.56|42.96
russ2000_0459|PLCE|202006|469.86|36.119|381.022|520.759|72.892|1106.424|809.542|296.882||61.515|-63.862|3.025|0.4038|-6.0613|11.678|0.4887|0.3235||5.4643||4.0773|5.9861|27.9673|38.426|29.634|284.68|1.464|-24.2415|8|2|3.715|-61.4569||14.634||-3.19|14.5857|-0.885|14.585|-18.1912|0.0812|-3.1642|0.885|40.6198|-51.9978|-94.161|1661.946|0|368.923|67.08|114.312|-67.123|-46.639|-2.639|37.3|38.09|718.3723|1007415.1|-61.1522|30.75|21.73
russ2000_0459|PLCE|202009|||||||||||||0.3941||-11.0642||0.2719||6.4882|||8.1871||42.4374||||||1|2.2441||||||14.5878||||||||||||||||||29.51|29.1|639.204|1910576.5667|-62.3362|28.22|