russ2000_0626|OXM|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0626|OXM|1|Oxford Industries Inc Total Current Assets (Quarterly) (USD)|Oxford Industries Inc Cash and Short Term Investments (Quarterly) (USD)|Oxford Industries Inc Inventories (Quarterly) (USD)|Oxford Industries Inc Net PP&E (Quarterly) (USD)|Oxford Industries Inc Goodwill and Intangibles (Quarterly) (USD)|Oxford Industries Inc Total Liabilities (Quarterly) (USD)|Oxford Industries Inc Total Current Liabilities (Quarterly) (USD)|Oxford Industries Inc Total Long Term Liabilities (Quarterly) (USD)|Oxford Industries Inc Total Deposits (Quarterly) (USD)|Oxford Industries Inc Book Value (Quarterly) (USD)|Oxford Industries Inc Retained Earnings (Quarterly) (USD)|Oxford Industries Inc Treasury Stock (Quarterly) (USD)|Oxford Industries Inc EV to Revenues|Oxford Industries Inc EV to Earnings|Oxford Industries Inc EV to Free Cash Flow|Oxford Industries Inc EV to Assets (Quarterly)|Oxford Industries Inc PS Ratio|Oxford Industries Inc PE Ratio|Oxford Industries Inc Price to Book Value|Oxford Industries Inc PEG Ratio|Oxford Industries Inc Debt to Equity Ratio|Oxford Industries Inc Dividend Yield|Oxford Industries Inc Shareholder Yield (TTM)|Oxford Industries Inc Percent of Shares Outstanding Short|Oxford Industries Inc Total Receivables (Quarterly) (USD)|Oxford Industries Inc Total Payables (Quarterly) (USD)|Oxford Industries Inc Total Capital Stock (Quarterly) (USD)|Oxford Industries Inc Return on Invested Capital|Oxford Industries Inc Quality Ratio Score|Oxford Industries Inc Momentum Score|Oxford Industries Inc Beta (1Y)|Oxford Industries Inc Sustainable Growth Rate (TTM)|Oxford Industries Inc Institutional Investor Ownership Percentage|Oxford Industries Inc Average Diluted Shares Outstanding (Quarterly)|Oxford Industries Inc Total Employees (Annual)|Oxford Industries Inc EPS Diluted (Quarterly) (USD)|Oxford Industries Inc Shares Outstanding|Oxford Industries Inc Repurchase of Capital Stock (Quarterly) (USD)|Oxford Industries Inc Ordinary Shares Number (Quarterly)|Oxford Industries Inc Payout Ratio|Oxford Industries Inc Quick Ratio (Quarterly)|Oxford Industries Inc Normalized Diluted EPS (Quarterly) (USD)|Oxford Industries Inc Stock Buybacks (Quarterly) (USD)|Oxford Industries Inc Effective Tax Rate (TTM)|Oxford Industries Inc Return on Equity|Oxford Industries Inc Net Income (TTM) (USD)|Oxford Industries Inc Revenue (TTM) (USD)|Oxford Industries Inc Dividend Per Share (Quarterly) (USD)|Oxford Industries Inc Revenue (Quarterly) (USD)|Oxford Industries Inc Gross Profit (Quarterly) (USD)|Oxford Industries Inc SG&A Expense (Quarterly) (USD)|Oxford Industries Inc Pre-Tax Income (Quarterly) (USD)|Oxford Industries Inc Net Income (Quarterly) (USD)|Oxford Industries Inc Net Interest Income (Quarterly) (USD)|Oxford Industries Inc Price (USD)|Oxford Industries Inc Total Return Price (USD)|Oxford Industries Inc Enterprise Value (USD)|Oxford Industries Inc 30-Day Average Daily Volume|Oxford Industries Inc 1 Year Price Returns (Daily)||
russ2000_0626|OXM|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0626|OXM|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0626|OXM|5|102.403100775|102.403100775|102.403100775|102.403100775|92.223880597|102.403100775|102.403100775|102.403100775|0|102.403100775|102.403100775|0|30.2096774194|91.7394366197|14.001261034|91.7361111111|30.2794457275|14.0076923077|30.2824601367|14.0107095047|91.7361111111|14.0199115044|91.8048780488|21.6751968504|102.403100775|91.8048780488|92.0113636364|91.8114754098|91.825|30.9856115108|30.4388888889|91.7647058824|0|91.7379310345|373.724137931|91.7379310345|62.8773584906|91.8048780488|102.403100775|91.7394366197|91.7361111111|91.7379310345|91.8048780488|91.825|91.7647058824|91.7394366197|91.7394366197|91.7517730496|91.7379310345|91.8048780488|91.8048780488|91.8048780488|91.7379310345|91.3333333333|30.3711340206|30.3711340206|30.2824601367|24.3563535912|30.3169877408||
russ2000_0626|OXM|6|129|129|129|129|67|129|129|129|0|129|129|0|434|142|793|144|433|780|439|747|144|904|123|508|129|123|88|122|120|556|360|136|0|145|29|145|212|123|129|142|144|145|123|120|136|142|142|141|145|123|123|123|145|45|582|582|439|724|571||
russ2000_0626|OXM|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0626|OXM|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5852|0.2114||0||0.5852|0.5777
russ2000_0626|OXM|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5477|0.1979||0||0.529|0.5852
russ2000_0626|OXM|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.559|0.2019||0||0.5365|0.4877
russ2000_0626|OXM|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5027|0.1816||363.3333||0.5177|0.4802
russ2000_0626|OXM|197306||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.3977|0.1436||1256.6667|-32.0495|0.4652|0.3902
russ2000_0626|OXM|197309||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.5102|0.1843||1173.3333|-6.851|0.7428|0.4
russ2000_0626|OXM|197312||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.3781|0.1366||913.3333|-32.3532|0.3719|0.3438
russ2000_0626|OXM|197403||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.3688|0.1332||996.6667|-26.646|0.35|0.35
russ2000_0626|OXM|197406||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.3281|0.1185||436.6667|-17.4843|0.2875|0.2469
russ2000_0626|OXM|197409||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.2094|0.0756||763.3333|-58.9616|0.2094|0.2
russ2000_0626|OXM|197412||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.1781|0.0643||710|-52.8905|0.225|0.25
russ2000_0626|OXM|197503||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.2594|0.0937||490|-29.6616|0.25|0.25
russ2000_0626|OXM|197506||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.3406|0.123||736.6667|3.8094|0.325|0.2875
russ2000_0626|OXM|197509||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.2875|0.1039||1096.6667|37.3102|0.325|0.3719
russ2000_0626|OXM|197512||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.4|0.1445||910|124.5425|0.5688|0.5
russ2000_0626|OXM|197603||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.6|0.2167||2193.3333|131.3208|0.5969|0.5438
russ2000_0626|OXM|197606||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.4656|0.1682||1470|36.6956|0.4844|0.45
russ2000_0626|OXM|197609||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.4313|0.1558||960|50.0035|0.4188|0.4375
russ2000_0626|OXM|197612||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.5063|0.1829||1353.3333|26.565|0.6563|0.6406
russ2000_0626|OXM|197703||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.6719|0.2427||1606.6667|11.98|0.7|0.6938
russ2000_0626|OXM|197706||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.8375|0.3025||6183.3333|79.86|0.9844|1.1563
russ2000_0626|OXM|197709||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.3438|0.4854||4943.3333|211.5986|1.1875|1.3594
russ2000_0626|OXM|197712||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.3125|0.4741||2103.3333|159.2541|1.3594|1.2657
russ2000_0626|OXM|197803||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.3125|0.4741||1063.3333|95.3474|1.3282|1.4375
russ2000_0626|OXM|197806||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.3594|0.4911||1530|62.3164|1.3438|1.4219
russ2000_0626|OXM|197809||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.4063|0.508||3173.3333|4.651|1.0625|1.1094
russ2000_0626|OXM|197812||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.1719|0.4233||3733.3333|-11.7678|1.25|1.2032
russ2000_0626|OXM|197903||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.2032|0.4346||776.6667|-9.4112|1.2657|1.4219
russ2000_0626|OXM|197906||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.3594|0.4911||1796.6667|1.1609|1.3282|1.3594
russ2000_0626|OXM|197909||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.3282|0.4798||1710|-8.6017|1.3282|1.3125
russ2000_0626|OXM|197912||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.3438|0.4854||1043.3333|14.6685|1.3594|1.2813
russ2000_0626|OXM|198003||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.125|0.4064||1620|-6.4993|1.125|1.125
russ2000_0626|OXM|198006||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.2344|0.4459||543.3333|-9.1952|1.6719|1.5157
russ2000_0626|OXM|198009||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.6563|0.5983||1920|24.7026|1.6094|1.6563
russ2000_0626|OXM|198012||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.5157|0.5475||663.3333|12.7921|1.625|1.5313
russ2000_0626|OXM|198103||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.8594|0.6717||1040|65.28|1.9844|2.4688
russ2000_0626|OXM|198106||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.5938|0.937||2586.6667|110.1264|2.5782|2.3594
russ2000_0626|OXM|198109||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.2813|0.8241||1576.6667|37.7347|2.7344|2.625
russ2000_0626|OXM|198112||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.7969|1.0103||2973.3333|84.5286|3.25|3.2188
russ2000_0626|OXM|198203||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.4375|1.2417||4870|84.8715|3.3282|3.5469
russ2000_0626|OXM|198206||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.75|1.3546||2373.3333|44.5755|3.8125|4.2188
russ2000_0626|OXM|198209||||||||||||||||||||||||||||||10|||||||||||||||||||||||||4.9688|1.7949||5520|117.8056|6.0625|5.9844
russ2000_0626|OXM|198212||||||||||||||||||||||||||||||10|||||||||||||||||||||||||5.4688|1.9755||9583.3333|95.5308|5.5938|7.1875
russ2000_0626|OXM|198303||||||||||||||||||||||||||||||9|||||||||||||||||||||||||8.8125|3.1833||19976.6667|156.3636|9.25|9.625
russ2000_0626|OXM|198306||||||||||||||||||||||||||||||9|||||||||||||||||||||||||10.3125|3.7252||8733.3333|175|11.5|11
russ2000_0626|OXM|198309||||||||||||||||||||||||||||||10|||||||||||||||||||||||||12.3125|4.4476||9260|147.7962|9.4688|10.75
russ2000_0626|OXM|198312||||||||||||||||||||||||||||||9||||22.136||0.21|22.136|||||0.21|||||||135.6||||4.8||9.0313|3.2624||3710|64.2054|8.5|7.5625
russ2000_0626|OXM|198403|189.9|3.3|113.2|37.7||110|90.7|19.3||120.5|104.7|||||0.8428|||1.2744||0.3651||||71.7|||||6||||22.136|||22.136||22.136||0.8269||||||||146.9||||5.2||6.25|2.2577|194.2685|28746.6667|-27.7982|7.625|6.9375
russ2000_0626|OXM|198406|||||||||||||||||||1.2629|||||||||||3||||22.136||0.21|22.136|||||0.21|||||||152.1||||4.6||6.875|2.4834|192.885|11523.3333|-32.308|6.5|6.8125
russ2000_0626|OXM|198409|||||||||||||0.3073|11.0594|||0.2374||1.1941|||||||||||2||||22.154||0.07|22.154|||0||0.07||||16.2|583||148.4||||1.6||6.5|2.348|184.584|17880|-47.7387|6.8125|6.25
russ2000_0626|OXM|198412|||||||||||||0.2764|15.0367|||0.2065||0.9997|||||||||||1||||22.156||0.03|22.156|||0||0.03||||12.1|579.8|0.055|132.4||||0.7||5.4375|1.9642|161.1624|18550|-39.7927|6.625|6.375
russ2000_0626|OXM|198503|189.9|4.3|111.5|40.5||111.9|91.9|20||123.1|107.2||0.3043|28.4679||0.8601|0.2339||1.1262||0.5053||||72.2|||||2||||22.188|||22.188||22.188|0|0.8324|||||7.1|558.6|0.055|125.7||||0.2||6.125|2.231|176.4055|6213.3333|1.0309|5.875|6.5
russ2000_0626|OXM|198506|||||||||||||0.3767|39.9363|||0.2727||1.2392|||||||||||2||||22.188||0.12|22.188|||0||0.12||||5.2|543.9|0.055|137.4||||2.7||6.875|2.5274|210.4425|13680|0|6.4375|6.75
russ2000_0626|OXM|198509|||||||||||||0.3563|34.2089|||0.2497||1.104|||||||||||3||||22.212||0.125|22.212|||0||0.125||||6.4|542.7|0.055|147.2||||2.8||6.125|2.2725|193.8015|11100|-5.7692|6.9375|7.25
russ2000_0626|OXM|198512|||||||||||||0.429|29.825|||0.3219||1.421|||2.8032||||||||5||||22.24||0.105|22.24|||0||0.105||||8|529.3|0.0575|119||||2.3||7.875|2.9445|232.8195|14856.6667|44.8276|7.9375|8.125
russ2000_0626|OXM|198603|163.7|10.2|87.9|41.3||79.2|60.8|18.4||128.7|112.2||0.4823|19.107||0.9558|0.3724||1.6034||0.157|2.507|||64.3|||||6||8.3803||22.366|||22.366||22.366|0|1.2253||||8.3803|10.4|533.5|0.0575|129.9||||2.6||8.875|3.3423|255.28|23986.6667|44.898|8.5|8.4375
russ2000_0626|OXM|198606|||||||||||||0.3882|17.0677|||0.3676||1.5315|||2.5532||||||||6||||22.354||0.145|22.354|||0||0.145||||10.9|525.1|0.0575|129||||3.2||8.8125|3.3419|207.1004|14753.3333|28.1818|8.3125|7.875
russ2000_0626|OXM|198609|||||||||||||0.3117|15.9407|||0.2919||1.1941|||3.3704||||||||5||||22.42||0.13|22.42|||0||0.13||||11|521.6|0.0575|143.7||||2.9||6.875|2.6251|163.6838|9383.3333|12.2449|7.125|7.375
russ2000_0626|OXM|198612|||||||||||||0.3201|16.2477|||0.2999||1.2194|||3.3153||||||||4||||22.106||0.125|22.106|||0||0.125||||11.5|537.6|0.0625|135||||2.8||7|2.6952|166.94|20246.6667|-11.1111|7.625|8
russ2000_0626|OXM|198703|187.5|2.4|105.9|39.9||100|80.8|19.2||130.5|113.6||0.3321|20.1098||0.9248|0.3165||1.3097||0.3433|2.8923|||72.9|||||3||8.4328||22.034|||22.034||22.034|0|0.9319||||8.4328|10.6|553.4|0.0625|145.7||||1.7||7.625|2.9593|178.5582|18253.3333|-14.0845|7.9375|7.75
russ2000_0626|OXM|198706|||||||||||||0.4051|22.0917|||0.3314||1.393|||2.8657||||||||4||||22.106||0.15|22.106|||0||0.15||||10.8|575.8|0.0625|151.4||||3.4||8.25|3.2288|224.1805|14986.6667|-6.383|8.6875|8.875
russ2000_0626|OXM|198709|||||||||||||0.3664|18.2203|||0.2935||1.2916|||2.9254||||||||5||||22.106||0.05|22.106|||0||0.05||||9|583.1|0.0625|151||||1.1||7.625|3.0055|210.9582|14780|10.9091|5.625|5.5
russ2000_0626|OXM|198712|||||||||||||0.2812|106.3963|||0.2083||0.9317|||5||||||||4||||19.948||-0.225|19.948|||0||-0.225||||1.5|586.6|0.0625|138.5||||-4.7||5.5|2.1912|163.983|27476.6667|-21.4286|4.625|5.875
russ2000_0626|OXM|198803|184.4|1.7|99.5|36.5||119.3|77.8|41.5||103.7|88.3||0.2827|-25.2603||0.7136|0.2273||0.9458||0.5892|4.0404|||75.8|||||3||-5.1937||19.948|||19.948||19.948|0|0.9961||||-5.1937|-6.3|590.6|0.0625|149.7||||-6.1||6.1875|2.498|165.8282|11146.6667|-18.8525|5.25|5
russ2000_0626|OXM|198806|||||||||||||0.2821|-25.0645|||0.1914||1.0339|||4.7059||||||||2||||19.948||0.175|19.948|||0||0.175||||-6.2|586.7|0.0625|147.5||||3.5||5.375|2.1961|166.6205|5570|-34.8485|5.0625|4.8125
russ2000_0626|OXM|198809|||||||||||||0.2734|-35.9508|||0.1768||0.9738|||5.2632||||||||2||||19.948||0.14|19.948|||0||0.14||||-4.6|589.8|0.0625|154.1||||2.7||5.0625|2.0946|160.3868|6790|-33.6066|5.5|5.3125
russ2000_0626|OXM|198812|||||||||||||0.2783|148.89|||0.1776||1.0099|||4.878||||||||3||||19.878||0.055|19.878|||0||0.055||||1.2|584.2|0.0625|132.9||||1.1||5.25|2.1969|164.127|3443.3333|2.439|5.6875|6
russ2000_0626|OXM|198903|178|10.1|90.3|33.9||105.5|67.7|37.8||107.6|92.3||0.2867|14.857||0.6832|0.1855||1.0423||0.3848|4.3956|||72|||||5||8.2547||19.878|||19.878||19.878|0|1.2127||||8.2547|9.8|566.1|0.0625|131.6||||2.5||5.4375|2.3001|167.4866|12403.3333|-12.1212|5.6875|5.75
russ2000_0626|OXM|198906|191.2|3|90.5|33.2||115.3|77.4|37.9||110.2|95||0.2704|17.3726||0.7935|0.2155||1.1315||0.5236|4|4.5473||92.3|33.2||||6||8.8686||20||0.2|19.878|-0.1|19.878|0|1.2313|0.2|0.1||8.8686|10.3|565.3|0.0625|146.7|32.3|23.4|6.4|4||6.125|2.6194|153.0528|6006.6667|13.9535|6.125|6.25
russ2000_0626|OXM|198909|182.6|2.5|92|33.3||105|67.4|37.6||112|96.7||0.3143|15.8965||0.7765|0.2181||1.1161||0.4357|3.9604|-3.9463||83.9|33.6||6.6569||6||7.1809||19.3548||0.155|19.75|0|19.75|23.5849|1.2819|0.155|0||9.3972|10.6|553.4|0.0625|142.2|30.2|22.8|4.9|3||6.1875|2.6728|177.6951|9920|20.7317|6.5625|6.1875
russ2000_0626|OXM|198912|182.2|1.6|93.6|32.9||109.3|71.8|37.5||106.7|92.4||0.3089|16.2017||0.7501|0.2256||1.1131||0.5033|4.0404|-5.3754||82.1|32.5||6.2686||6||5.8312||16.6667||0.03|19.326|-4.6|19.326|37|1.1657|0.03|4.6||9.2558|10|545.5|0.0625|125|25.4|22.1|0.8|0.5||6.3125|2.7533|170.9719|12406.6667|23.1707|5.875|5.6875
russ2000_0626|OXM|199003|174.9|2.5|90.8|32.8||104.7|70|34.7||103.7|89.3||0.2881|16.702|-62.8314|0.6331|0.1891|10.9756|0.9849||0.4552|4.5455|2.7589||74.1|35.3||5.0063|1|4||2.8693||18.6316|11240|0.025|19.388|-2.3|19.388|60.7595|1.0943|0.025|2.3|38.2812|7.3121|7.9|550.4|0.0625|136.5|25|21.7|0.7|0.4||5.4375|2.3969|157.1851|2753.3333|-1.1364|4.9375|4.5
russ2000_0626|OXM|199006|178.1|2.2|85.9|31.9||108.2|73.7|34.5||102.4|88.3||0.2441|25.4|-62.8314|0.6151|0.1568|10.9756|0.8647||0.5811|5.4054|12.7284|0.0003|82.4|28.4||3.1799|1|3||-0.7477||17.1429||0.07|18.06|-1.4|18.06|115.6863|1.1479|0.07|1.4|39.2857|4.7664|5.1|534.1|0.0625|130.4|26.6|22.2|2|1.2||4.625|2.0649|134.3695|5416.6667|-25.2525|4.625|4
russ2000_0626|OXM|199009|161.2|3.3|73.7|31.5||92.4|58.7|33.7||101|87.2||0.2341|30.7949|11.164|0.5095|0.126|13.6161|0.6614||0.4119|6.4516|28.6876|0|77.1|29.7||2.0603|1|3|0.2632|-1.3313||18.3333||0.06|17.85|-1.3|17.85|143.75|1.3697|0.06|1.3|38.4615|3.043|3.2|530.1|0.0625|138.2|27|22.8|1.7|1.1||3.75|1.6965|125.025|3613.3333|-39.3939|3.625|3.375
russ2000_0626|OXM|199012|152.2|3.7|66.4|32.4||83.9|50.3|33.6||101.3|87.5||0.1985|24.9136|4.6016|0.5784|0.1252|18.9189|0.6627||0.3593|7.0175|16.4231|0.0372|74.1|25.2||2.8534|1|2|0.3626|-0.1941||17.7778||0.09|17.774|-0.3|17.774|104.6512|1.5467|0.09|0.3|38.5714|4.1739|4.3|525.1|0.0625|120|26.8|22|2.6|1.6||3.75|1.7268|105.2375|1880|-40.5941|4|4.1875
russ2000_0626|OXM|199103|154.2|19.2|66.7|32.4||86|56.8|29.2||101.2|87.5||0.2294|24.037|3.8488|0.6934|0.169|17.8571|0.8663||0.3162|5.7143|10.547|0|59.7|30||3.7175|1|4|0.6446|1.9623||16.4223|11240|0.09|18|-0.5|18|62.963|1.3891|0.09|0.5|38.6364|5.2983|5.4|505.8|0.0625|117.2|25.5|20.7|2.5|1.5||4.9375|2.3076|120.4591|2836.6667|-10.2273|5.8125|6.5
russ2000_0626|OXM|199106|157.8|10.8|67.9|31.8||88.5|58.1|30.4||101.9|88.3||0.2411|19.3635|3.1247|0.6916|0.2088|19.1532|1.0783||0.3111|4.1667|9.4672||69.4|34.3||4.7955|1|9|1.2113|3.3478||17.3333||0.15|17.548|-0.9|17.548|50|1.3804|0.15|0.9|38.7387|6.6955|6.8|498.4|0.0625|123|26.6|20.4|4.3|2.6||6.0625|2.8642|121.925|2940|34.7222|6.0625|6.3125
russ2000_0626|OXM|199109|161.8|14.4|61.4|31.3||89.3|60|29.3||104.5|90.9||0.2708|15.3842|3.0869|0.7462|0.2278|16.0256|1.1194|0.4038|0.3024|4|9.162|0.0876|76.7|33.6||6.8794|1|9|0.4678|5.9816||17.2093||0.215|17.574|-0.1|17.574|35.1064|1.5183|0.215|0|38.961|9.2175|9.4|502.8|0.0625|142.6|30.1|22.1|6|3.7||6.5|3.1025|134.962|4673.3333|73.3333|7.5|7.25
russ2000_0626|OXM|199112|162.6|3.4|70|31.2||88.2|59.9|28.3||106.3|92.5||0.3138|18.6389|6.1258|1.0254|0.2734|14.4495|1.3454|0.0701|0.2926|3.1496|4.6721|0.0858|80.2|33.7||7.8909|1|9|0.7146|7.1817||17.5758||0.165|17.614|0|17.614|30.8411|1.3957|0.165|-0.1|38.8571|10.3843|10.7|508.6|0.075|125.8|27.2|20.5|4.7|2.9||8|3.8501|157.792|8863.3333|113.3333|9.75|9.75
russ2000_0626|OXM|199203|167.4|8.4|82|30.8||91.1|66.2|24.9||108.2|94.4||0.4744|20.3601|24.6648|1.2668|0.4085|17.3387|2.0091|0.1278|0.2532|2.4561|3.1463|0.2697|67.2|38.4||9.173|1|10|0.2871|7.4698||17.781|9857|0.18|17.62|0|17.62|37.0968|1.142|0.18|-0.1|39.2157|11.8751|12.4|527.8|0.075|136.4|29.1|21.5|5.4|3.2||12.125|5.8765|241.2698|17796.6667|145.5696|12.8125|13.25
russ2000_0626|OXM|199206|188.4|2.5|95.7|29.7||112.1|86|26.1||107.8|94.1||0.2926|14.499|-97.2219|0.8506|0.2545|10.9155|1.2519|0.0962|0.5019|3.4646|1.8932|0.3991|80.6|35.5||9.1541|1|10|0.5372|7.6603||17.2222||0.18|17.336|-2.3|17.336|37.2093|0.9663|0.18|2.2|39.1509|12.1997|12.9|539.1|0.075|134.3|27.9|20.8|5.1|3.1||7.6875|3.748|154.4538|26940|26.8041|9.25|7.8125
russ2000_0626|OXM|199209|185.6|4.4|84|30.1||106.4|82|24.4||111|97.3||0.357|14.9131|-7.615|0.9466|0.263|11.2331|1.3066|0.1205|0.391|3.3333|2.973|0.1194|86.6|35.5||9.512|1|8|1.1991|8.1815||17.3585||0.265|17.33|-0.1|17.33|36.2319|1.1098|0.265|0.1|39.738|12.83|13.8|560.1|0.075|163.6|33.3|23.5|7.7|4.6||8.125|3.9965|192.455|12410|25|8.375|9.625
russ2000_0626|OXM|199212|178.8|2.6|84.9|30.3||97.6|73.2|24.4||113.2|99.3||0.3887|14.4728|-13.7109|0.9887|0.3219|12.9747|1.6101|0.2833|0.3489|2.8916|3.4171|0.1254|80.6|31.6||9.7035|1|7|2.841|8.2342||17.5||0.2|17.368|0|17.368|37.5|1.1366|0.2|-0.1|40|13.1747|14.4|575|0.0825|140.7|29.3|21.3|5.8|3.5||10.3125|5.1173|217.7156|18506.6667|28.9062|10.8125|9.875
russ2000_0626|OXM|199303|185.6|3.3|102.6|31||102.9|81.8|21.1||115.3|101.5||0.3266|12.4635|-57.665|0.8454|0.2639|10.303|1.3329|0.3208|0.3573|3.3469|3.7879|0.0944|68.1|34.6||9.7228|1|4|6.771|8.3708||17.554|9800|0.205|17.37|0|17.37|37.1622|0.8729|0.205|-0.1|40.081|13.3213|14.8|573|0.0825|134.4|28.9|20.5|6.1|3.6||8.6875|4.3447|187.7845|11670|-28.3505|8.0625|8.4375
russ2000_0626|OXM|199306|216.2|1.8|111.9|31.7||133.3|112.3|21||116.1|102.3||0.3087|15.633|-13.2521|0.9841|0.2431|9.1912|1.2052|0.4549|0.6236|4.032|-1.0097|0.085|92.2|33.7||9.6437|1|1|4.0061|8.9634||17.3913||0.23|17.162|-1.9|17.162|35.6688|0.837|0.23|1.8|40.3042|13.9333|15.7|587.4|0.0825|148.7|30.9|22.1|6.7|4||8|4.0392|176.86|9803.3333|4.065|8.9375|10.1875
russ2000_0626|OXM|199309|204.6|5.3|95.7|31.6||117.1|96.1|21||120.7|106.7||0.4416|14.2095|-20.2159|1.0098|0.3268|11.5278|1.626|0.546|0.4159|3.1084|4.0177|0.0896|91.7|31.8||10.2673|1|6|1.9283|9.6304||17.0588||0.34|17.164|0|17.164|34.3195|1.0094|0.34|-0.2|40.493|14.6625|16.9|602.5|0.0825|178.7|36.7|24.6|9.8|5.8||11|5.6026|259.382|8923.3333|35.3846|11.8125|11.375
russ2000_0626|OXM|199312|197.9|1.1|94.5|31.4||106.7|86.2|20.5||124.2|109.6||0.4306|17.0531|796.8925|1.322|0.3605|11.6026|1.7775|0.4927|0.3808|2.9171|2.3349|0.1137|89.5|29.7||10.6535|1|6|1.5599|10.2629||17.3077||0.26|17.27|0|17.27|32.4022|1.051|0.26|-0.5|40.5316|15.1824|17.9|604.9|0.09|143.1|31|21.2|7.5|4.5||12.5|6.4124|259.45|18626.6667|21.2121|13.1875|15
russ2000_0626|OXM|199403|205.3|3.2|114.5|33.2||112.2|96.1|16.1||127.7|112.9||0.5153|16.7351|-104.6283|1.3394|0.4404|14.9758|2.1379|0.6073|0.2921|2.1774|2.5417|0.1947|75.2|45||11.2623|1|9|0.9058|10.9272||18.772|9283|0.26|17.276|0|17.276|31.25|0.8158|0.26|-0.2|40.5573|15.894|19.2|624.5|0.09|154|34.1|23.3|8.3|4.9||15.375|7.9399|311.7262|26800|76.9784|15.75|16.625
russ2000_0626|OXM|199406|249.7|2.3|126.9|33.8||153.5|137.6|15.9||131.3|116.2||0.4972|16.2543|30.3568|1.1472|0.4518|14.7936|2.1646|0.5503|0.6291|2.1395|-1.333|0.8729|109|39.7||11.0464|1|10|0.8014|11.2097||17.5||0.28|17.292||17.292|30.8458|0.8089|0.28|-0.2|40.5325|16.2097|20.1|641.1|0.09|165.3|33.7|23|8.2|4.9||16|8.3117|310.516|23226.6667|100|14.1875|14.25
russ2000_0626|OXM|199409|239.8|5.3|116.7|33.2||138.3|123.2|15.1||136.1|120.7||0.4692|14.9157|-60.335|1.1089|0.3512|11.8421|1.6792|0.4194|0.46|2.6111|2.834|0.5067|107.2|44.6||11.087|1|9|0.0794|11.0938||17.4286||0.35|17.332||17.332|30.3922|0.9131|0.35|-0.3|40.3509|15.9375|20.4|654.6|0.09|192.2|39|25.9|10.2|6.1||12.75|6.6661|300.773|19246.6667|15.9091|12.688|14.25
russ2000_0626|OXM|199412|254.9|3.9|137.5|35.2||155|139.8|15.2||136.4|120.8||0.3771|15.0177|-30.4452|0.9122|0.2966|10.1087|1.3929|0.6026|0.6078|3.0968|-0.5942|0.1004|104.1|43.7||9.1388|1|9|-0.9649|8.693||17.1429||0.105|17.378||17.378|35.5932|0.7725|0.105|-0.3|40.404|13.497|17.7|664.6|0.1|153.1|27|21.1|3|1.8||10.938|5.7549|246.8774|15766.6667|-9.3223|9|10.75
russ2000_0626|OXM|199503|269.2|2.2|170|38.7||176.4|125.6|50.8||132.6|116.9||0.3705|23.5201|-8.5634|0.8145|0.2565|10.2392|1.2263||0.7179|3.6317|-2.4407|0.0831|84|54.3||5.221|1|2|-0.2817|8.056||18.8299|9283|-0.135|17.388||17.388|0|0.6863|-0.135|-0.1|39.548|8.056|10.7|657|0.1|146.4|21.4|21.6|-3.7|-2.1||9.625|5.1108|246.2632|12933.3333|-37.3984|9.625|9.125
russ2000_0626|OXM|199506|293.6|10.3|159.5|40||207.6|152.4|55.2||131.2|115.4||0.3831|45.9656|-4.4394|0.8276|0.2462|15|1.1966||1.0213|4.2222|-8.5201|0.4243|109.5|40.5||2.7114|1|1|-0.2653|4.4937||20||0.015|17.41||17.41|1.6393|0.7861|0.015|-0.1|39|4.5686|6.1|681|0.1|189.3|34.1|29.8|0.5|0.3||9.125|4.8924|251.6655|10820|-42.9688|9.063|9
russ2000_0626|OXM|199509|244.9|4.3|130.4|39||159|101.8|57.2||132.4|116.2||0.407|97.0529|-8.7765|0.8659|0.2375|26.4925|1.1695||0.6918|4.3944|2.6913|0.2768|95.7|36||1.1454|1|1|-1.024|1.645||17.3333||0.15|17.604||17.604|15.3846|0.9823|0.15|-0.3|36.5854|1.9441|2.6|675.9|0.1|187.1|34|25.6|4.3|2.6||8.813|4.7768|277.1343|9993.3333|-30.8784|8.125|9.375
russ2000_0626|OXM|199512|237.5|2.4|129.5|38.9||153.5|98.9|54.6||129.4|112.4||0.3473|-193.1806|-12.5201|0.8194|0.2271|63.8889|1.1135||0.6708|4.6377|0.6111|0.3714|89.2|32.6||-0.5206|1|1|2.9852|-1.284||17.3913||-0.115|17.602||17.602|-41.6667|0.9262|-0.115|-0.8|45.4545|-0.9063|-1.2|661.4|0.1|138.6|24.7|24.6|-3.3|-2||8.375|4.5926|234.7335|12406.6667|-25.143|8.25|8.375
russ2000_0626|OXM|199603|236.1|1|136.8|36.7||150.1|98.8|51.3||129|111.9||0.3605|105.3719|26.294|0.8306|0.2433|73|1.1902||0.5597|4.7059|4.9688|0.1938|84.6|49.7||0.9697|1|2|1.2489|-3.6664||18|9283|0.075|17.602||17.602|318.1818|0.8664|0.075|0|40.5405|1.6804|2.2|664.5|0.1|149.5|32.1|26.1|2.2|1.3||8.75|4.8546|238.4175|12013.3333|-9.6821|8.75|9.125
russ2000_0626|OXM|199606|262.1|3.9|137.3|35.7||174.7|123.9|50.8||129.2|112.3||0.3207|44.3653|8.8434|0.7883|0.2206|70|1.1002||0.7895|4.9609|4.2445|0.1693|108.2|37.5||2.373|1|2|2.2921|-1.3053||17.5||0.2|17.412|-1.5|17.412|131.4815|0.9048|0.2|1.5|40|4.1462|5.4|647.7|0.1|172.5|33.6|24.7|5.8|3.5||8.063|4.5217|213.1249|25593.3333|-11.0339|7.5|8.125
russ2000_0626|OXM|199609|246.7|3.7|121.3|34.3||152.6|102.1|50.5||134.3|117.2||0.3833|24.3921|11.942|0.7992|0.2338|27.8226|1.1624||0.5488|4.6713|12.2687|0.4562|107.8|39.6||4.3494|1|3|2.0069|1.834||17.6||0.375|17.456|0|17.456|74.4681|1.0921|0.375|-0.2|40.1274|7.1832|9.4|663.8|0.1|203.2|39|24.9|11|6.6||8.625|4.9016|248.2785|14790|-2.1332|9.125|9.125
russ2000_0626|OXM|199612|246.1|3.1|123.2|33.9||148.8|98.6|50.2||137.4|119.8||0.421|17.1815|21.2286|0.9485|0.3186|17.0561|1.5597|0.0576|0.5182|3.5358|5.8405|0.361|105.6|40.2||7.4164|1|4|-0.2221|6.6737||17.2549||0.255|17.494|0|17.494|44.3038|1.1024|0.255|-0.5|39.924|11.9824|15.8|692.7|0.1|167.5|36.4|25.1|7.3|4.4||12|6.8952|279.472|16290|43.2836|12.938|11.625
russ2000_0626|OXM|199703|246.9|3.3|149.8|34.6||145.6|96.3|49.3||141.5|123.2||0.4345|13.1187|30.533|0.8956|0.338|14.9171|1.695||0.3435|3.1526|6.9699|0.0768|77.8|59.5||9.4312|2|8|-0.2897|9.3834||17.9043|9279|0.285|17.56|0|17.56|35.7143|0.8422|0.285|-0.7|39.1304|14.5964|19.6|703.2|0.1|160|37.1|26|8.1|5.1||13.313|7.7098|300.9976|15913.3333|52.1486|12.125|12.063
russ2000_0626|OXM|199706|284.2|4.3|144|34.6||178.1|128.8|49.3||146|126.6||0.4187|17.7213|9.0912|1.1756|0.3544|11.043|1.7607|0.0139|0.6048|2.9358|0.5586|0.2597|121.6|48.5||10.0261|2|8|-0.6336|10.5317||17.7049||0.305|17.698||17.698|32.5581|0.9775|0.305|-0.8|39.0935|15.6159|21.5|723.9|0.1|193.2|38.5|26.8|8.9|5.4||14.188|8.2838|294.4413|17353.3333|75.9643|15.25|16.782
russ2000_0626|OXM|199709|262|3.3|133.4|34.4||148.8|99.3|49.5||152.8|132.6||0.5301|15.99|22.0557|1.2035|0.4122|14.1393|2.0532|0.0482|0.3541|2.3616|4.4414|0.2305|112.5|52.5||10.8312|2|10|-1.0989|11.0253||17.7273||0.44|17.712||17.712|30.837|1.1662|0.44|-0.8|38.814|15.941|22.7|728.8|0.1|208.1|43.7|27.9|12.8|7.8||16.938|9.9537|383.7687|26056.6667|96.3826|17.375|17.625
russ2000_0626|OXM|199712|264.7|2.8|138.1|33.4||147.6|98.3|49.3||155.3|135.1||0.4646|14.0832|14.4859|1.1019|0.3935|12.3058|1.8836|0.0878|0.3793|2.471|3.1735|0.1496|110.1|46.8||11.2418|2|10|-0.406|11.3233||18||0.3|17.63|-1.2|17.63|29.9578|1.1485|0.3|1.1|38.601|16.1664|23.7|740|0.1|178.7|37.6|26|8.8|5.4||16.25|9.6016|338.62|16816.6667|35.4167|15|15.75
russ2000_0626|OXM|199803|271.2|10.1|146.7|35.7||151.7|101.7|50||159.8|139.4||0.4496|14.2661|19.4549|1.1266|0.3781|11.6541|1.7809|0.2482|0.3335|2.5497|3.2297|0.0976|100.8|57.1|8.8|11.6191|2|7|-0.1395|11.5833||17.6506|8802|0.34|17.648|0|17.648|28.8618|1.0905|0.34|-0.2|38.9578|16.2828|24.6|774.5|0.1|194.5|43.1|30.3|9.8|6||15.688|9.3327|332.6794|24236.6667|17.8397|17.813|17.438
russ2000_0626|OXM|199806|295.7|4.2|150.1|36.1||181|131.3|49.7||155.2|135.1||0.4538|12.5063|46.3805|0.9374|0.4008|12.2744|1.9292|0.5069|0.5689|2.3529|3.3716|1.0464|126.5|50||11.3309|2|8|-0.1023|11.767||17.9104||0.335|17.076|-9.1|17.076|28.1746|0.9954|0.335|8.8|38.835|16.3828|25.2|779.9|0.1|198.6|41.9|29.5|9.8|6||17.469|10.4537|351.4929|12480|23.1252|15.0313|13.5313
russ2000_0626|OXM|199809|290.7|4|151.2|38.3||186.6|137|49.6||154.5|134.9||0.4445|12.6998|22.9782|0.9457|0.3513|10.689|1.6916|0.6688|0.5644|2.6446|9.8808|0.2905|120|56.4||11.3454|2|5|0.7307|11.767||17.0213||0.47|16.58|-7.2|16.58|27.9528|0.9051|0.47|7.1|38.7952|16.3323|25.4|804.3|0.1|232.5|46.1|29|13.1|8||15.375|9.2601|346.6435|25480|-9.2278|14.1563|14.4375
russ2000_0626|OXM|199812|306.1|5.1|148.4|37.5||201.2|152.1|49.1||154.1|134.8||0.3946|10.9895|-31.4463|0.8135|0.3099|8.9965|1.5158|0.7225|0.695|3.0769|8.8843|0.3064|137.3|50.6||11.2039|2|5|0.5706|12.3893||16.5789||0.38|16.088|-5.1|16.088|26.616|0.9362|0.38|5|38.8372|16.8828|26.3|831.627|0.105|206.027|42.127|28.3|10.3|6.3||14.125|8.5634|317.3925|30093.3333|-13.0769|13.0938|11.625
russ2000_0626|OXM|199903|286.5|11.1|146.9|37.3||180.9|131.8|49.1||154.4|135.2||0.3584|10.724|-15.7341|0.8444|0.2534|8.1557|1.2724|0.5563|0.4799|3.2563|12.9316|0.2495|114.7|61.4|7.9|11.1111|2|4|0.5819|12.5321||16.5176|9066|0.37|15.864|-4.3|15.864|26.1364|0.9545|0.37|4.1|38.8889|16.9666|26.4|862.373|0.105|225.246|42.946|29.5|10|6.1||12.1875|7.4497|298.0725|26353.3333|-22.3132|13.2188|13.875
russ2000_0626|OXM|199906|280.7|9.9|138.8|37||177.2|130.7|46.5||151.8|133||0.3335|9.5843|27.9418|0.7312|0.2792|9.5659|1.4545|0.7793|0.5501|2.7563|13.3371|0.242|118.4|47.1|7.7|10.3702|2|5|0.5836|11.8831||15.6667||0.3|15.442|-5.9|15.442|27.0916|0.9816|0.3|5.7|38.7805|16.2987|25.1|849.473|0.105|185.7|35.8|25.2|7.6|4.7||14.1563|8.7173|287.5748|16320|-18.9636|12.4688|10.8125
russ2000_0626|OXM|199909|262.4|10.6|122.9|37.1||156.9|110.1|46.8||155.7|136.7||0.2826|8.7234|6.4791|0.6697|0.2087|7.2985|1.0967|0.9836|0.3654|3.7408|17.6662|0.2092|116.6|55.8|7.7|10.1755|2|2|0.5022|11.2265||15.5032||0.44|15.302|-1.4|15.302|27.9167|1.1553|0.44|1.3|38.4615|15.5743|24|836.873|0.105|219.9|40.1|25.9|11.1|6.9||10.7813|6.7014|240.0841|22446.6667|-29.878|10.75|10.6563
russ2000_0626|OXM|199912|279.34|12.939|133.748|37.644||170.851|123.554|47.297||158.652|139.691||0.2365|8.419|3.3884|0.5692|0.1902|6.6485|0.9736|2.1349|0.462|4.2397|15.9917|0.4122|119.597|55.268|7.651|9.5242|2|3|0.6389|10.1026||15.3251||0.3|15.3022|-0.048|15.3022|29.7423|1.0727|0.3|0.034|38.2607|14.3794|22.278|818.312|0.105|187.466|37.306|26.755|7.384|4.578||9.9063|6.2215|197.8854|14920|-29.8673|8.625|8.3125
russ2000_0626|OXM|200003|285.047|8.625|153.237|37.107||169.744|124.62|45.124||164.314|145.354||0.2432|7.1775|3.2532|0.5038|0.1745|6.4273|0.8741||0.3604|4.6345|19.5549|0.2153|112.867|68.421|7.651|10.3571|2|3|0.9027|10.7745||14.7583|9758|0.47|15.3022|0|15.2474|27.864|0.9749|0.47|0|37.9867|14.9363|23.446|839.451|0.105|246.385|49.863|34.201|11.724|7.268||9.0625|5.7638|199.0352|24793.3333|-25.641|8.5|7.7188
russ2000_0626|OXM|200006|300.246|7.69|148.062|36.78||183.621|136.207|47.414||164.763|145.922||0.2237|10.4752|6.0481|0.6682|0.1642|5.3394|0.8351||0.4565|5.2093|5.3332|0.8356|130.434|63.548|7.583|9.7183|2|2|1.1053|9.9236||15.3088||0.225|14.9394|-1.485|14.9394|28.979|1.0141|0.225|1.428|37.9523|13.9727|22.223|858.119|0.105|204.368|37.344|30.628|5.608|3.477||9|5.7987|187.8196|29513.3333|-36.4238|9.6563|11.0625
russ2000_0626|OXM|200009|283.917|8.539|158.835|35.35||167.638|120.629|47.009||162.448|143.983||0.2343|9.7829|11.2235|0.5342|0.1586|6.2718|0.8104||0.3946|4.6667|12.4232|0.2966|102.766|62.84|7.387|7.9438|2|5|1.404|7.1878||14.9606||0.18|14.9394|-3.596|14.753|35.7317|0.9227|0.18|3.467|38.0039|11.1841|18.026|833.088|0.105|194.869|35.796|30.188|4.36|2.703||8.9375|5.8177|201.0439|18486.6667|-16.129|8.75|8.1875
russ2000_0626|OXM|200012|323.67|6.15|169.416|34.381||204.131|156.71|47.421||164.58|146.152||0.2017|14.0871|38.3293|0.6633|0.1381|6.1702|0.6925||0.636|5.7931|1.2091|0.1022|135.989|59.547|7.372|7.2864|2|4|1.6692|6.7468||14.7536||0.265|14.753|-0.233|14.743|36.6705|0.907|0.265|0.233|38.0044|10.6535|17.36|843.026|0.105|197.404|36.805|29.224|6.31|3.912||7.625|5.0273|168.0486|19713.3333|-23.511|9.285|9.905
russ2000_0626|OXM|200103|219.67|10.185|147.37|33.516||94.3|89.392|4.908||168.94|149.793||0.2751|9.9322|-8.6423|0.579|0.1604|8.0921|0.8107||0.0039|4.5528|15.6113|0.1337|50.699|54.787|7.406|6.7968|2|8|1.5984|5.4773||14.8588|9469|0.35|14.743|0.001|14.9601|41.1052|0.6811|0.35|-0.657|37.9985|9.3001|15.346|812.495|0.105|215.854|39.066|29.35|8.473|5.254||9.05|6.0297|231.9462|8006.6667|-0.8219|10|10.825
russ2000_0626|OXM|200106|204.882|6.33|127.715|32.151||74.484|69.585|4.899||172.273|150.383||0.1908|10.7144|2.1243|0.6511|0.2027|10.3775|0.9741||0.0037|3.9679|11.5958|0.508|59.387|35.928|7.504|6.9536|2|9|1.2919|5.2497||14.9745||0.21|15.0211||15.0211|41.6778|0.9444|0.21|-1.776|37.9998|9.0012|14.996|787.657|0.105|179.53|36.32|31.203|5.044|3.127||11|7.4017|155.0381|21640|32.8302|11.225|11.075
russ2000_0626|OXM|200109|202.07|7.746|111.17|30.814||71.089|66.3|4.789||171.319|149.267||0.2016|13.3342|1.9879|0.7016|0.207|10.8955|0.9548||0.003|3.8356|10.653|0.6781|71.609|34.363|7.513|6.3129|2|7|0.8753|3.8913||15.0795||0.03|15.0211||15.0251|48.769|1.1969|0.03|-0.163|37.9971|7.5956|12.754|749.316|0.105|156.528|27.545|26.824|0.743|0.461||10.95|7.4361|158.795|25746.6667|24.6975|11.225|11.8
russ2000_0626|OXM|200112|229.527|4.61|105.421|29.369||97.777|92.988|4.789||171.103|149.023||0.227|20.8333|2.5244|0.7902|0.2349|13.5965|1.0349||0.1578|3.6129|5.856|0.2402|107.363|36.376|7.513|5.1946|2|9|0.6979|2.3302||15.1479||0.09|15.0251||15.0273|61.2413|1.2042|0.09|-0.004|37.9962|6.012|10.199|701.407|0.105|149.495|28.912|26.697|2.189|1.357||11.8|8.0862|170.0642|20660|54.7541|12.625|12.65
russ2000_0626|OXM|200203|215.084|17.591|84.541|27.188||75.312|70.155|5.157||175.201|153.071||0.3147|17.9072|2.8794|0.7557|0.2826|20.2206|1.1593||0.0022|3.0545|12.1907|0.4167|103.198|43.32|7.515|5.9524|3|9|0.5636|2.5016||15.2072|7427|0.37|15.0273||15.03|59.3549|1.7217|0.37|-0.05|38.8053|6.1548|10.572|677.264|0.105|191.711|40.471|31.005|9.3|5.627||13.2|9.1209|220.7434|15933.3333|43.0894|14.375|13.74
russ2000_0626|OXM|200206|227.417|6.253|90.02|26.079||83.56|78.498|5.062||178.152|156.003||0.2853|13.0833|17.7246|0.5976|0.3122|19.9286|1.201||0.0161|3.0108|3.5258|0.296|121.011|45.666|7.516|6.6456|3|8|0.1787|3.255||15.1213||0.3|15.0319||15.0319|52.7311|1.6212|0.3|-0.02|39.2685|6.8861|11.955|669.873|0.105|172.139|38.462|30.968|7.453|4.51||14|9.7435|193.223|32320|27.2727|11.55|10.63
russ2000_0626|OXM|200209|237.029|28.971|92.22|24.746||89.234|84.389|4.845||180.838|158.688||0.2407|10.5265|57.5493|0.6142|0.2475|12.6519|0.9239||0.001|4.2021|3.2535|0.0994|105.493|53.169|7.516|8.6809|3|6|0.3224|5.3878||15.0873||0.28|15.0319||15.0319|40.052|1.5934|0.28|0|39.3752|8.9874|15.757|698.766|0.105|185.421|37.186|30.076|7.049|4.263||10.95|7.6885|161.2213|34260|0|11.85|12.95
russ2000_0626|OXM|200212|264.806|6.526|98.885|23.573||111.854|107.325|4.529||186.261|164.036||0.2347|8.2973|6.1765|0.5936|0.2779|12.3221|1.0661|0.5695|0.0545|3.2774|2.4479|0.1814|149.88|58.758|7.52|11.4397|3|8|0.5263|8.4207||15.1336||0.46|15.0357||15.0391|29.5963|1.4573|0.46|-0.075|39.4979|11.9606|21.327|758.24|0.105|208.969|42.913|31.418|11.448|6.927||12.825|9.0827|163.9871|18413.3333|8.6864|12|11.525
russ2000_0626|OXM|200303|251.36|24.091|104.334|21.971||305|101.914|203.086||189.365|167.084||0.2492|23.6885|8.294|0.974|0.2461|9|0.9951|0.0838|1.0494|3.3097|-9.1731|0.4921|110.304|59.031|7.522|9.0573|3|6|0.5499|7.7015||15.2262|7343|0.3|15.0391||15.0435|31.0572|1.3187|-0.49|-0.029|39.1662|11.1709|20.327|764.602|0.105|198.073|41.15|31.9|7.464|4.627||12.325|8.8123|188.9879|14280|-6.6288|16.75|20.4
russ2000_0626|OXM|200306|289.007|17.37|117.846|50.677|240.46|391.766|129.77|261.996||210.318|171.806||0.6368|29.711|18.7879|1.1182|0.4111|15.1679|1.6492|0.1659|0.9935|2.0664|-8.4781|4.5275|134.445|66.265|8.076|8.295|3|10|1.5502|8.6488||16.2198||0.42|16.1622||16.1622|27.8653|1.1699|0.3749|-5.805|38.7528|11.9897|22.659|834.568|0.105|242.105|70.891|53.612|11.035|6.842||20.76|14.9253|486.9321|171140|48.2857|23.78|29.8
russ2000_0626|OXM|200309|288.708|5.499|127.437|51.421|243.448|389.352|127.735|261.617||216.25|176.945||0.8512|29.5661|18.1849|1.232|0.593|21.9863|2.4668|0.2592|0.9196|1.3084|-6.7762|5.5649|135.794|72.184|16.19|7.8867|3|10|1.901|9.5653||16.6054||0.41|16.1622||16.1912|25.4795|1.1061|0.3671|0.849|38.2907|12.8358|25.236|903.03|0.105|253.883|76.832|59.249|10.948|6.84||32.1|23.1729|710.3936|210586.6667|193.1507|34.25|34.14
russ2000_0626|OXM|200312|326.606|6.416|133.693|51.624|242.653|418.537|156.339|262.198||224.38|184.54||0.8216|32.9866|43.6671|1.4289|0.5926|21.5094|2.5367|0.4067|0.947|1.2281|-5.974|6.5001|167.172|85.67|16.213|7.5034|3|9|2.5526|10.3729||16.67||0.58|16.1912||16.2134|23.5269|1.1103|0.5451|-2.176|37.7133|13.564|27.849|975.479|0.12|281.418|87.068|64.802|15.264|9.54||33.88|24.5359|741.9199|103860|164.1715|38.3|43.95
russ2000_0626|OXM|200403|356.821|47.569|116.41|51.826|262.759|455.84|193.483|262.357||238.977|199.089||0.979|18.8559|27.0974|1.0778|0.7662|26.6082|3.3376|1.2506|0.8323|0.956|-5.9812|7.9167|176.367|100.813|16.215|9.4687|3|10|1.8775|15.1942||17.2457|8439|0.97|16.2134||16.2154|17.4187|1.1574|0.3992|1.846|36.8535|18.3991|39.716|818.687|0.12|41.281|68.415|50.63|12.58|16.494||46.19|33.5432|954.9619|83766.6667|274.7667|38.98|36.85
russ2000_0626|OXM|200406|334.246|11.526|143.142|54.745|400.424|552.918|260.562|292.356||261.342|202.32||1.0476|24.5025|17.6257|1.1748|0.8878|18.4034|2.9557|0.2371|1.1898|1.0274|-2.2883|11.4995|160.485|84.811|16.756|8.5565|3|8|1.1417|13.7922||17.2033||0.36|16.2434||16.2434|18.6594|0.6602|0.2938|-0.666|36.2262|16.9561|39.042|841.404|0.12|264.822|85.696|68.328|9.488|6.168||43.56|31.7368|857.6858|179690|109.8266|39.57|40.46
russ2000_0626|OXM|200409|374.116|19.414|161.832|55.431|405.348|583.685|174.658|409.027||275.867|216.38||1.075|23.9837|15.9207|1.1517|0.7496|16.2931|2.3152|0.2766|1.1693|1.2302|-2.2902|12.8022|175.053|96.595|16.778|8.387|3|8|1.6654|13.8612||17.216||0.53|16.757||16.8318|18.2706|1.1134|0.4054|-0.086|35.6146|16.9598|41.274|900.509|0.12|312.988|102.341|82.407|13.956|9.072||37.25|27.2249|904.4856|160800|16.0436|37.09|40.8
russ2000_0626|OXM|200412|430.613|17.249|186.222|57.575|405.305|626.673|196.067|430.606||291.343|230.011||1.1086|20.1142|19.153|1.0018|0.7835|16.4303|2.5199|0.3073|1.1708|1.1973|-3.4391|12.7962|209.001|112.401|16.85|8.5368|3|6|2.7419|14.6558||17.215||0.8|16.8318||16.8495|17.1777|1.1539|0.6538|-1.474|35.1236|17.6955|45.722|968.307|0.135|349.216|115.547|88.452|21.732|13.988||41.3|30.2801|998.3203|110533.3333|21.9008|37.18|35.36
russ2000_0626|OXM|200503|393.395|6.499|145.869|64.194|419.425|602.376|212.449|389.927||303.501|240.401||0.9712|17.8566|20.0718|0.9822|0.6507|12.8571|2.1161|0.2314|0.9637|1.4474|-1.6377|13.6446|145.897|122.339|16.884|8.7815|3|3|2.3061|15.1868||17.638|6800|1.18|16.8495||16.884|16.4248|0.7173|0.7166|-0.275|33.5365|18.1714|49.827|1056.787|0.135|129.761|99.665|75.226|20.952|20.599||36.59|26.9259|940.3882|172720|-20.7837|36.62|35.76
russ2000_0626|OXM|200506|400.149|7.024|168.558|64.903|425.034|593.004|174.815|418.189||319.871|252.281||0.9584|19.271|36.1365|1.2147|0.7055|15.1254|2.3949|0.7347|1.0022|1.1748|-2.4225|12.1922|200.357|85.221|17.049|9.4653|3|4|1.0706|16.8831||17.666||0.79|17.049||17.049|14.7996|1.1863|0.6726|-2.049|34.1507|19.8158|57.542|1128.443|0.135|336.478|116.032|88.736|21.821|13.883||43.05|31.8041|1012.8272|188833.3333|-1.1708|47.01|46.65
russ2000_0626|OXM|200509|386.662|6.848|166.776|66.05|418.956|551.971|150.225|401.746||342.646|260.977||0.9596|21.6909|-308.9315|1.4421|0.6971|13.4091|2.4049|0.3174|0.8868|1.1864|0.4646|9.6122|185.581|91.22|17.602|9.5506|3|6|0.9598|16.5047||17.747||0.62|17.0607||17.602|14.908|1.2809|0.4384|-2.507|34.3848|19.3963|59.478|1093.358|0.135|277.903|102.806|82.416|15.92|11.008||45.12|33.4299|1082.8089|98326.6667|21.1275|49.25|56.42
russ2000_0626|OXM|200512|406.573|10.004|166.183|69.698|418.371|558.549|146|412.549||357.272|272.938||1.1523|18.4275|64.2084|1.2091|0.8788|15.6608|2.81|0.4022|0.8706|1.0171|0.8624|5.7783|206.762|109.521|17.613|9.4374|3|9|1.1051|15.7711||17.768||0.82|17.611||17.613|15.2483|1.4847|0.5113|-0.302|33.5761|18.6086|60.092|1019.302|0.15|275.16|109.866|88.733|16.414|14.602||54.7|40.6345|1259.8564|140846.6667|31.7755|45.41|45.78
russ2000_0626|OXM|200603|357.581|10.479|123.594|73.663|433.685|486.894|180.319|306.575||398.701|300.973||1.1788|12.7877|30.5403|1.0176|0.8881|13.9971|2.5207|0.4964|0.502|1.1628|4.8173|7.3189|144.079|105.038|17.646|11.1855|3|8|0.0138|17.6946||17.871||1.74|17.6132||17.646|13.5247|0.8571|0.8848|0.882|31.2403|20.4621|70.471|1177.119|0.15|287.578|113.3|85.136|23.309|30.978||51.13|38.1101|1201.5839|144870|39.7376|43.7|40.32
russ2000_0626|OXM|200606|349.767|10.742|139.444|73.527|434.618|476.574|138.873|337.701||409.234|309.261||0.7519|13.9818|11.1412|1.066|0.5947|9.4458|1.7442|0.2465|0.5547|1.52|2.8365|6.2609|155.602|102.428|17.723|10.5847|3|6|1.0128|15.0408||17.778|4800|0.62|17.723||17.723|18.5925|1.1978|0.5264|-0.886|30.9249|18.476|67.538|1124.719|0.15|284.078|108.111|86.446|17.518|10.95||39.41|29.4718|885.1029|256653.3333|-8.4553|35.46|41.08
russ2000_0626|OXM|200609|334.082|8.794|138.99|81.021|438.315|458.23|125.068|333.162||425.178|318.749||0.8686|16.1849|10.1673|1.2583|0.6788|11.5|1.8589|0.759|0.5106|1.3387|3.2881|5.6666|166.68|98.538|17.775|10.7581|3|3|1.3575|14.4232||17.863||0.68|17.7288||17.775|18.814|1.403|0.5412|-1.354|31.1964|17.7656|68.683|1137.803|0.15|290.987|111.8|89.124|19.069|12.153||42.91|32.2051|976.9868|88520|-3.8108|52.78|50.82
russ2000_0626|OXM|200612|337.248|15.808|160.845|84.212|434.789|454.861|131.508|323.353||431.596|325.286||0.9587|15.8401|13.13|1.2107|0.7776|13.2332|2.0757|0.9545|0.4841|1.1746|3.0882|3.6716|141.267|105.8|17.833|10.6321|3|3|2.7861|13.7185||17.945||0.76|17.7795||17.833|18.1175|1.1944|0.5443|-1.684|28.99|16.7539|67.752|1148.968|0.18|286.325|112.247|92.843|17.655|13.671||49.65|37.3717|1090.8298|81383.3333|-8.2764|47.79|49.35
russ2000_0626|OXM|200703|334.241|36.882|137.333|87.323|456.511|457.793|142.444|315.349||450.945|341.369||0.9355|19.7374|16.9993|1.0731|0.7687|12.8579|2.0428|1.1242|0.4428|1.2894|3.6247|5.5975|138.035|84.385|17.843|7.7968|3|6|2.6613|8.2769||17.647||0.72|17.8331||17.843|29.1182|1.228|0.6568|-0.671|36.297|11.677|49.409|1166.965|0.18|305.575|111.942|81.63|23.916|12.635||49.44|37.3573|1074.8045|121998.1667|1.6865|46.42|45.53
russ2000_0626|OXM|200706|316.442|15.737|155.135|89.058|458.309|437.341|107.392|329.949||456.301|343.019||0.8185|19.4719|17.2417|0.9421|0.6766|16.3705|1.757||0.4592|1.4502|0.9496|8.6091|123.02|90.402|17.872|6.6813|3|5|0.9929|7.1174||17.94|4800|0.27|17.8694||17.8923|28.4469|1.2921|0.1072|-0.604|35.0422|9.9471|43.235|1120.834|0.18|237.947|97.451|88.861|6.188|4.776||44.34|33.6356|955.1442|170963.3333|12.5666|40.4|36.22
russ2000_0626|OXM|200709|347.702|21.489|140.9|92.357|460.828|521.978|154.361|367.617||411.095|294.323||0.7495|14.9507|16.7655|0.7|0.5752|15.0864|1.4163||0.6745|1.8822|14.2826|7.0973|164.589|96.532|16.04|6.6437|3|3|0.8136|7.0835||17.657||0.71|16.04|-60|16.04|29.4609|1.2055|0.4994|58.219|33.8501|10.042|43.685|1124.333|0.18|294.486|114.92|94.706|18.557|12.603||36.12|27.5244|840.0789|168013.3333|-17.0608|25.91|24.77
russ2000_0626|OXM|200712|||||||||||||0.5952||17.6154||0.4079|10.9268|1.0055|||2.6786||10.1501||||||2|-0.3915||||||16.0499||||||||||||||||||25.77|19.7745|669.1598|204021.8|-48.0967|22.61|21.14
russ2000_0626|OXM|200803|269.906|6.095|122.688|96.255|488.075|469.704|130.462|339.242||415.024|299.773||0.5491|17.1759|15.7614|0.7674|0.3566|9.0894|0.8796||0.576|3.22|4.6874|8.7708|123.121|94.312|16.41|5.9904|3|2|0.1167|5.874||16.085||0.59|16.049|0.257|16.049|35.6606|0.9904|0.4097|-43.198|36.3598|9.1297|39.531|1110.95|0.18|272.942|116.309|99.634|13.743|9.517||22.53|17.4337|617.393|173936.3|-54.4296|27.79|27.34
russ2000_0626|OXM|200806|253.636|5.243|129.904|94.471|483.311|445.841|115.467|330.374||413.443|298.947||0.4829|19.383|6.3272|0.6399|0.2988|9.3537|0.7314||0.5361|3.3613|20.7776|11.7173|96.463|97.638|15.858|4.3061|4|3|2.0641|3.0778||15.653||0.09|15.8502|-0.257|15.858|53.4175|0.8808|-0.114|43.145|29.9444|6.6073|28.369|1035.895|0.36|230.52|96.671|88.972|2.007|1.473||19.15|14.9122|536.5093|224620.4|-56.811|21.04|22.85
russ2000_0626|OXM|200809|257.736|8.034|108.622|93.348|456.884|444.778|120.252|324.526||390.118|300.867||0.6043|15.5508|15.6368|0.5284|0.4197|15.5602|0.9907||0.6039|3.4843|30.4543|12.6088|119.96|89.242|15.866|4.3388|3|3|1.4065|3.2536||15.581||0.31|15.857||15.8482|52.1503|1.0644|0.0921|-0.211|30.3921|6.7997|28.368|1042.134|0.18|244.186|93.629|84.637|6.447|4.775||25.83|20.3184|625.9743|200561.3667|-28.4884|13.47|6
russ2000_0626|OXM|200812|222.477|3.29|119.616|89.026|135.999|380.375|106.833|273.542||87.307|10.621||0.3517|-1.1108|8.4814|0.6447|0.1367|4.8|0.3563||2.2824|11.7647|15.3744|6.6988|78.567|87.723|15.866|-46.9674|4|2|3.5255|-83.2479||16.826|4000|-18.01|15.8482|0|15.8626|-5.3099|0.7662|-0.8726|0.173|5.4901|-79.0504|-271.457|947.516|0.18|199.868|80.593|84.828|-309.423|-287.222||8.77|6.9776|366.5407|297836.2|-65.9682|6.66|4.67
russ2000_0626|OXM|200903|223.197|8.386|103.255|88.311|136.454|367.65|108.422|259.228||100.282|21.516||0.3101|-1.287|4.2203|0.7546|0.1044||1.121||2.064|14.3312|45.2308|6.8486|93.795|73.036|16.057|-54.682|4|2|3.4024|-102.163||15.876||0.42|15.8626||15.8626|-4.7218|0.9424|0.42|-0.137|6.0793|-97.5566|-274.363|891.305|0.09|216.731|89.934|78.683|8.847|6.611|-4.565|6.17|5.0352|293.8522|140796.6333|-72.6143|9.74|9.27
russ2000_0626|OXM|200906|200.701|5.461|97.378|86.365|138.88|344.55|107.376|237.174||104.328|20.561||0.4326|-1.4325|9.3857|0.8809|0.2089||1.865||1.7327|7.1618|9.1315|8.0662|78.467|75.827|16.52|-64.4982|5|2|3.4173|-129.9195||16.288||-0.01|16.0534||16.52|-3.1274|0.7816|-0.01|-0.056|6.1288|-125.9797|-276.016|853.672|0.09|192.887|77.373|73.637|0.092|-0.18|-6.245|11.65|9.6223|385.6161|179790.2333|-39.1645|13.71|14
russ2000_0626|OXM|200909|204.081|5.995|83.675|83.769|138.409|341.879|103.759|238.12||108.121|23.314||0.5866|-1.7814|10.5566|1.0945|0.3725||3.1193||1.653|2.5825|4.9642|7.4256|94.503|74.624|16.528|-77.1665|5|4|3.6071|-179.5525||16.533||0.26|16.528||16.528|-2.6269|0.9686|0|-0.123|6.8599|-174.9566|-276.486|751.76|0.09|142.274|68.111|66.896|-0.905|4.305|-5.079|19.7|16.4273|500.7412|181842.8667|-23.7321|19.35|21.45
russ2000_0626|OXM|200912|191.906|8.288|58.18|78.425|137.462|320.757|96.45|224.307||104.417|19.356||0.6841|29.5733|9.0608|1.0172|0.4506|21.5824|3.1592||1.4021|2.1236|8.0743|5.8039|44.69|68.249|16.461|5.1616|6|10|3.1214|8.6579||16.517|3800|0.24|16.5171||16.5|40.2694|0.5493|0.07|0.308|10.2945|14.4949|14.624|695.291|0.09|143.399|76.782|74.662|0.456|3.888|-5.123|20.68|17.3117|514.3016|143889.3667|135.8039|17.84|19.46
russ2000_0626|OXM|201003|197.306|18.823|56.319|76.474|136.033|319.108|95.943|223.165||114.526|30.036||0.6821|23.7617|6.8139|1.1239|0.4767|23.5934|3.2194||1.3048|1.6521|4.5582|5.2709|94.481|75.277|16.526|7.3566|5|10|3.0476|13.3823||16.503||0.76|16.5354||16.5237|30.6192|1.181|0.52|-0.115|1.2232|19.2881|20.51|642.185|0.11|163.625|89.707|78.009|10.004|12.497|-4.967|20.33|17.0904|474.2847|142059.3|229.4976|21.59|20.84
russ2000_0626|OXM|201006|209.98|28.171|76.33|73.919|136.233|320.988|99.144|221.844||121.767|35.437||0.742|17.5546|6.3109|1.1066|0.5365|16.392|3.0201||1.2149|1.8546|4.9639|5.2691|74.611|79.105|16.561|10.2877|7|10|1.581|19.254||16.552||0.44|16.5255||16.5608|23.677|1.0367|0.28|-0.115|8.2456|25.2269|27.909|592.279|0.11|142.981|79.018|71.324|6.126|7.219|-5.053|20.93|17.6852|476.4837|199501.7667|79.6567|22.4|19.72
russ2000_0626|OXM|201009|241.983|4.376|63.484|74.721|136.584|346.778|124.774|222.004||127.691|39.165||0.8671|18.6885|8.2125|1.1483|0.6635|14.0588|3.2342||1.3143|1.6736|2.4886|5.4699|58.9|63.308|16.57|10.6648|6|9|1.3951|19.2629||16.576||0.33|||16.5692|23.8149|0.5071|0.08|-0.132|12.7888|25.2844|29.154|589.632|0.11|139.627|73.685|70.995|1.336|5.55|-5.095|23.78|20.1964|513.5758|98279.2667|20.7107|23.03|24.7
russ2000_0626|OXM|201012|268.913|44.094|85.338|83.895|183.546|378.443|147.091|231.352||180.028|90.739||0.9969|6.2743|25.2012|0.8837|0.7183|14.8814|3.3232|0.0122|0.8169|1.5945|3.4348|8.6139|50.177|83.211|16.511|27.9507|7|6|1.1972|55.043||16.569|4000|3.22|16.5692||16.5|9.2489|0.6409|0.1078|0.185|21.8532|60.6527|78.658|603.947|0.11|157.714|84.997|81.647|3.309|53.392|-4.772|25.61|21.8502|587.7852|233625.2667|23.8395|23.67|24.12
russ2000_0626|OXM|201103|242.726|47.033|62.843|82.899|183.758|333.765|101.258|232.507||197.334|106.7||1.106|7.9155|212.1974|1.2558|0.9369|4.8968|3.1385|0.0112|0.7497|1.8917|1.108|8.4553|72.263|80.035|16.511|28.0582|6|6|0.8252|51.7066||16.525||1.1|16.5256||16.479|9.0148|1.1781|1.03|-0.939|32.4673|56.8297|84.261|648.63|0.13|208.308|117.66|91.738|25.909|18.1|-4.804|34.19|29.293|667.9813|179565.8667|68.1751|34.35|37.95
russ2000_0626|OXM|201106|203.511|37.775|77.731|86.889|183.381|294.964|102.385|192.579||198.607|107.16||1.0148|9.0588|100.3677|1.4618|0.8617|6.3674|2.8242|0.0209|0.5664|1.4193|2.1569|11.3727|53.902|76.877|16.529|25.7141|7|9|0.9394|43.4466||16.531||0.16|16.5079||16.4889|9.9465|0.8954|0.5481|-0.474|33.9506|48.2453|79.646|686.295|0.13|180.646|102.937|89.248|5.195|2.604|-4.268|33.76|29.0437|658.2177|231104.4|61.2996|39.18|35.82
russ2000_0626|OXM|201109|197.358|4.962|91.003|91.121|182.637|291.137|103.236|187.901||198.364|106.645||0.933|9.9435|587.4973|1.5381|0.8272|8.0416|2.8477|0.039|0.5372|1.241|2.2547|9.4989|66.372||16.499|23.9027|6|10|0.2878|37.4048||16.517||0.1|||16.4993|10.8822|0.691|0.132|-0.604|34.964|41.9723|75.72|716.948|0.13|170.28|88.74|85.761|2.342|1.624|-3.705|34.3|29.6182|640.2883|319050.1667|44.2389|39.5|37.93
russ2000_0626|OXM|201112|214.07|13.373|103.42|93.206|181.688|305.138|117.554|187.584||204.069|111.551||1.1801|31.7545|54.4252|1.8322|1.0406|9.9803|3.7529|0.0616|0.5193|1.0939|2.1206|8.1028|59.706|89.149|16.522|9.1902|7|10|0.9208|10.6357||16.535|4400|0.43|16.4993||16.5|29.1627|0.6217|0.5316|-1.112|32.8118|15.0143|29.38|758.913|0.13|199.679|103.632|91.835|10.078|7.052|-3.489|45.12|39.1001|846.0554|192142.7333|71.1684|50.93|50.4
russ2000_0626|OXM|201203|214.444|5.679|85.996|97.27|182.168|292.899|101.603|191.296||222.09|127.079||1.2288|30.7104|102.1279|1.7462|1.1067|26.3073|4.116||0.5089|1.1043|1.6228|3.261|86.705|76.377|16.541|9.1138|6|10|1.0144|9.9861||16.552||1.09|16.5279||16.5019|30.3975|0.9093|1.1124|-0.68|35.5021|14.3474|29.282|781.558|0.15|230.953|129.214|100.808|29.185|18.002|-3.603|50.82|44.1676|932.5509|188848.4333|52.0191|47.99|46.05
russ2000_0626|OXM|201206|194.47|4.561|88.382|109.5|181.959|281.515|101.566|179.949||225.582|129.628||1.0834|25.6003|-50.9059|1.6006|0.9456|24.4775|3.3292||0.4478|1.2394|2.1486|3.2955|61.833|76.186|16.578|9.9844|7|9|0.9455|10.7117||16.57||0.3|16.5409||16.5779|29.1396|0.6537|0.6763|-0.885|35.9297|15.1166|31.706|807.841|0.15|206.929|118.28|100.702|7.861|5.028|-3.314|44.7|38.9819|846.7132|173481.6667|33.1149|43.24|54.53
russ2000_0626|OXM|201209|217.291|5.621|102.172|123.841|182.286|317.522|109.71|207.812||227.3|130.153||1.2778|31.5598|1405.4505|1.9169|1.156|30.375|4.1485||0.5731|0.9602|0.3461|4.2628|68.92|78.55|16.572|10.1246|7|10|1.114|10.9109||16.591||0.18|16.5726||16.5726|28.9526|0.6794|0.202|-0.203|36.4654|15.3573|33.092|818.975|0.15|181.414|96.822|94.146|4.961|3.01|-0.959|56.45|49.398|1032.2785|167516.6667|53.8986|55.48|54.64
russ2000_0626|OXM|201212|222.39|7.517|109.605|128.882|181.592|326.225|124.266|201.959||229.845|132.944||1.0903|29.6112|-870.3126|1.6677|0.9375|21.9|3.3801|4.4958|0.5068|1.3242|0.6191|5.0462|62.805|66.004|16.595|9.3448|8|9|1.1106|9.6462||16.628|4800|0.32|16.6||16.6|31.6889|0.5659|0.4953|-1.124|38.4602|14.1209|31.317|855.542|0.15|236.246|125.241|115.081|8.882|5.277|-1.063|46.36|40.6792|892.9407|148628.1667|2.7482|49.38|48.61
russ2000_0626|OXM|201303|248.513|28.325|95.798|135.613|181.08|353.91|98.259|255.651||234.505|131.12||1.1577|41.4627|160.6406|1.8982|1.0294|29.8307|3.835|5.2848|0.7041|1.0642|-1.0011|6.9739|82.196|77.783|16.387|7.6302|7|5|1.242|7.2258||16.611||0.82|16.5956||16.3872|38.8782|1.1248|0.8227|-6.214|42.4758|11.8219|26.938|858.792|0.18|234.203|134.075|113.025|25.125|13.623|-0.936|53.1|46.7344|990.439|156170.1667|10.0062|59.13|65.69
russ2000_0626|OXM|201306|216.363|9.705|101.92|140.885|191.169|324.055|109.159|214.896||247.254|143.407||1.35|32.4699|1688.9336|2.1436|1.2062|37.3642|4.3605|1.5609|0.5072|1.0408|0.006|5.7611|62.082|82.641|16.405|10.4605|8|9|2.6413|11.49||16.423||0.96|16.3873||16.4047|29.0487|0.6576|0.9627|-0.729|42.5394|16.1943|37.716|886.887|0.18|235.024|136.849|112.424|26.67|15.806|-1.042|62.4|55.093|1159.3615|113386.9|46.0332|67.67|62.04
russ2000_0626|OXM|201309|251.886|9.31|123.987|143.71|191.848|363.956|101.808|262.148||246.996|141.337||1.3879|37.499|72.6563|2.1847|1.2696|29.614|4.5103|1.5633|0.675|0.9775|-0.8597|4.9889|71.205|82.137|16.41|9.4171|7|6|2.3127|10.1864||16.435||0.05|16.4047||16.4127|32.1253|0.7909|0.0527|-0.233|44.4115|15.0076|35.595|902.979|0.18|197.506|104.785|104.434|3.356|0.889|-1.195|67.98|60.1826|1230.8985|105452.0333|20.4252|71.77|75.2
russ2000_0626|OXM|201312|271.032|8.483|143.712|141.519|190.422|367.142|133.046|234.096||260.163|153.344||1.6406|30.2879|381.3188|2.1868|1.4762|37.2372|5.3605|4.9414|0.5442|0.8619|0.1657|3.8872|75.277|82.111|16.416|11.7086|8|7|2.0862|13.6926||16.452|5100|0.91|16.4127||16.4|26.3077|0.6296|0.91|-0.323|39.9948|18.5807|45.291|849.879|0.18|183.146|105.771|69.221|37.221|14.973|-0.767|80.67|71.606|1481.4235|66014.6333|74.0078|75.47|78.26
russ2000_0626|OXM|201403|271.478|8.568|128.259|139.779|190.639|354.304|131.285|223.019||272.241|164.849||1.6671|26.148|144.3089|1.9463|1.5164|28.7117|4.9344|0.6434|0.5215|0.9082|0.5275|4.3262|89.642|66.641|16.455|11.6477|7|9|1.969|13.5919||16.45||0.91|16.4162||16.4528|26.4897|0.7481|1.1625|-0.228|38.5284|18.4897|46.637|858.242|0.21|242.566|140.372|110.84|31.763|14.969|-0.97|78.2|69.5767|1416.8488|78894.8667|47.2693|66.01|63.93
russ2000_0626|OXM|201406|250.338|6.416|141.335|143.974|190.019|323.592|131.684|191.908||285.487|176.453||1.4335|23.5764|38.0743|1.7767|1.2771|24.1802|4.0292|0.3195|0.38|1.1106|2.3509|4.2326|57.097|63.698|16.469|11.4961|8|4|2.0201|12.5909||16.46||0.92|16.4528||16.4693|28.0131|0.4823|1.0525|-0.336|38.278|17.4905|45.9|850.768|0.21|227.55|136.271|109.943|28.671|15.069|-0.888|66.67|59.5006|1230.3232|122800.0667|6.8429|59.57|61.33
russ2000_0626|OXM|201409|282.58|6.275|145.79|151.509|187.894|364.825|132.226|232.599||280.869|172.907||1.3006|25.592|43.6665|1.7811|1.1792|23.6595|3.5184|0.9773|0.5254|1.2789|0.7708|3.5242|80.185|66.008|16.473|10.9491|7|3|1.7463|11.7302||16.435||0|16.4693||16.4731|29.7416|0.6539|0.1127|-0.248|37.5904|16.6958|44.937|854.44|0.21|201.178|103.865|102.891|3.658|-0.074|-0.73|60.99|54.6108|1106.5256|86985.8|-10.2824|61.25|66.23
russ2000_0626|OXM|201412|258.545|5.281|120.613|146.039|163.43|331.802|159.942|171.86||290.605|185.229||1.2298|22.3474|36.3808|1.6429|1.0629|19.9781|3.2381|0.7353|0.3608|1.465|2.7352|4.3541|64.587|78.067|16.478|11.2493|8|4|1.9061|11.4747||16.501|5400|0.96|16.4731||16.5|30.3182|0.4368|0.96|-0.178|39.9473|16.4672|45.758|920.325|0.21|249.031|137.441|115.395|25.491|15.794|-0.648|55.21|49.6084|1050.7639|104404.9|-31.5607|55.94|55.03
russ2000_0626|OXM|201503|322.24|8.913|114.376|149.279|163.215|351.646|135.469|216.177||305.999|198.333||1.4591|29.9419|23.7926|2.1874|1.3495|20.9247|4.2783|14.8196|0.4267|1.1133|1.197|4.4137|82.338|65.642|16.583|11.6127|7|3|-0.4757|11.6646||16.525||1.04|16.4784||16.5752|30.3112|0.6736|1.29|-0.263|39.4103|16.7381|48.045|938.153|0.25|260.394|154.392|122.68|34.709|17.256|-0.773|75.45|68.052|1342.8563|162910.9667|-3.5166|79.45|75.87
russ2000_0626|OXM|201506|225.015|13.661|104.786|170.283|162.264|255.659|117.539|138.12||324.656|192.153||1.6754|45.9725|48.5563|2.4523|1.5362|29.7192|4.7391|9.5303|0.1386|0.9944|2.4119|3.5123|57.108|53.353|16.584|7.647|8|8|-0.9108|5.2772||16.547||-0.12|16.5827||16.5842|49.2796|0.6021|1.27|-0.395|38.8721|10.4046|30.956|961.292|0.25|250.689|151.086|119.963|34.009|-2.02|-0.737|87.45|79.1435|1571.8161|189209.1|31.1684|83.93|84.16
russ2000_0626|OXM|201509|240.437|6.558|120.559|183.482|161.729|288.119|122.932|165.187||319.929|185.85||1.3072|43.9607|37.135|2.0884|1.2683|41.8989|3.774||0.2149|1.258|1.8796|3.1206|60.344|63.855|16.582|7.1543|7|10|-0.4882|4.2502||16.457||-0.13|||16.5813|55.2101|0.5442|-0.08|-0.333|38.806|9.4891|28.886|958.738|0.25|198.624|107.889|112.694|-1.615|-2.144|-0.449|73.88|67.057|1256.5797|182435.2333|21.1346|72.82|67.94
russ2000_0626|OXM|201512|216.796|6.323|129.136|184.094|160.961|248.29|128.899|119.391||334.4|199.151||1.1686|39.1757|24.7198|2.0548|1.0988|37.3143|3.3077||0.1315|1.5204|3.1052|2.7476|59.065|68.306|16.601|7.7621|8|7|-0.517|4.4183||16.604|5500|1.05|16.5813||16.6|54.4449|0.5073|1.06|-0.316|38.418|9.6989|30.563|969.289|0.25|259.582|143.223|118.18|27.954|17.471|-0.497|63.82|58.124|1120.4046|150501.6|15.595|69.86|72.63
russ2000_0626|OXM|201603|255.55|6.974|143.641|185.971|235.474|346.427|109.37|237.057||352.368|214.798||1.1903|37.5952|39.5496|1.8014|1.1467|40.5761|3.3376||0.4339|1.4613|0.5498|3.6529|81.493|66.864|16.757|8.0547|7|10|-0.556|5.0282||16.617||1.21|16.6012||16.7556|50.8243|0.8089|1.21|-0.315|37.4417|10.225|33.484|965.13|0.27|256.235|151.464|123.498|31.392|20.177|-0.614|67.23|61.4858|1153.7507|151281.3667|-10.8946|66.42|63.37
russ2000_0626|OXM|201606|225.852|8.192|133.662|190.195|237.476|303.168|112.609|190.559||373.396|234.142||1.1343|17.7825|34.8296|1.5607|0.9713|26.9403|2.6926|0.1985|0.2837|1.7538|2.1946|4.851|61.081|62.951|16.769|13.9958|9|5|-0.3972|12.3156||16.623||1.44|16.7569||16.8|29.2848|0.6152|1.44|-0.362|36.7771|17.4158|59.379|997.437|0.27|282.996|164.795|129.437|37.513|23.875|-1.177|56.62|52.0145|1094.7067|210466.9333|-35.2544|57.18|62.41
russ2000_0626|OXM|201609|239.784|5.351|136.383|195.799|237.01|326.206|97.683|228.523||369.269|228.016||1.2362|19.839|25.2405|1.7094|1.125|19.1176|3.0404|0.2119|0.3857|1.5292|-0.287|4.1161|68.492|53.144|16.773|13.2381|8|3|-0.7088|12.0527||16.531||-0.1|||16.7701|29.6304|0.7559|-0.1|-0.316|37.3716|17.1277|59.925|1021.121|0.27|222.308|118.054|121.442|-1.043|-1.598|-0.716|67.7|62.4738|1233.0374|233675.8|-8.3649|62.72|72.66
russ2000_0626|OXM|201612|231.628|6.332|142.175|193.931|235.26|309.029|131.396|177.633||376.13|233.493||1.1218|19.2435|29.3353|1.4734|0.9771|17.1944|2.7308|0.1629|0.2433|1.7097|1.3344|6.195|58.279|76.825|16.769|11.1983|9|6|-0.706|9.5098||16.691|5800|0.6|16.7701||16.8|34.5387|0.4917|0.72|-0.264|36.9688|14.5273|52.46|1022.588|0.27|261.049|145.99|130.221|18.6|10.006|-0.916|60.13|55.7126|1145.4601|221774.0333|-7.3069|55.02|56.21
russ2000_0626|OXM|201703|236.982|6.554|127.061|192.734|234.605|300.173|119.309|180.864||388.406|246.136||1.0222|21.5103|13.9625|1.5457|0.9304|16.6667|2.5527|0.2586|0.2402|1.8624|0.718|6.7715|79.042|63.982|16.821|10.116|8|2|1.0898|8.4267||16.695||1.03|16.7682||16.8609|36.6613|0.7174|1.03|-0.386|38.7412|13.3042|49.48|1038.716|0.27|272.363|159.41|133.191|29.029|17.197|-0.93|57.26|53.3009|1045.3241|216590.6667|-14.8297|57.98|53.74
russ2000_0626|OXM|201706|204.493|5.983|119.62|193.668|234.321|247.381|121.917|125.464||409.366|264.282||1.0949|22.6299|13.5536|1.6641|1.0008|20.8215|2.7047|0.4295|0.0919|1.7728|3.7619|6.0478|59.264|60.332|16.827|10.1146|9|3|0.443|7.8633||16.7||1.36|16.8109||16.8268|37.5885|0.5352|1.36|-0.327|38.8031|12.5991|48.294|1040.429|0.27|284.709|165.969|132.911|35.66|22.689|-0.742|62.49|58.4563|1137.2481|188243.0667|10.3674|63.13|57.81
russ2000_0626|OXM|201709|234.721|6.077|127.301|191.038|238.5|281.334|117.915|163.419||407.175|260.809||1.058|22.6251|12.1842|1.6747|1.0171|20.7785|2.6118||0.1772|1.6909|2.1711|8.9395|73.724|59.23|16.833|10.674|8|3|1.8889|8.407||16.735||0.06|||16.8332|35.6546|0.6768|0.06|-0.358|36.6989|13.0654|50.964|1054.081|0.27|235.96|125.176|127.091|0.441|1.072|-0.683|63.54|59.711|1100.7929|196286.1667|-5.9085|64.6|69
russ2000_0626|OXM|201712|236.118|6.343|126.812|193.533|245.561|270.117|135.01|135.107||429.824|280.395||1.2634|20.9851|14.0566|1.9515|1.1916|24.6984|3.1085|0.8623|0.1066|1.4788|2.723|6.2544|67.542|68.267|16.839|13.8416|9|3|0.4237|11.6619||16.806|5900|1.44|16.8332||16.8|27.9428|0.5473|1.41|-0.312|21.9445|16.1843|65.09|1086.211|0.27|293.179|162.077|147.324|17.761|24.132|-0.754|75.19|70.9616|1331.7423|148240.4667|23.6271|78.8|79.92
russ2000_0626|OXM|201803|250.272|4.662|132.342|196.734|244.688|273.066|111.189|161.877||443.665|295.086||1.1922|20.0472|17.2558|1.9148|1.1487|20.4319|2.9209|0.8262|0.1628|1.4305|1.6821|6.1651|81.274|51.615|16.937|14.2654|8|8|0.9782|11.8036||16.769||1.23|16.8385||16.9373|28.329|0.7729|1.23|-0.385|16.4301|16.4691|68.46|1086.476|0.34|272.628|164.146|139.72|27.592|20.567|-0.781|74.56|70.6019|1294.9446|115841.8|26.4372|77.04|82.52
russ2000_0626|OXM|201806|230.095|7.054|123.924|195.378|243.999|226.258|110.921|115.337||467.132|316.507||1.3557|21.6308|27.4771|2.2759|1.2795|20.7604|3.1677|0.5426|0.0534|1.3741|2.1055|6.2122|69.724|51.487|16.951|15.1366|10|9|1.1762|12.1319||16.84||1.61|16.9514||16.9514|28.2558|0.6922|1.61|-0.429|11.1854|16.9099|72.955|1104.408|0.34|302.641|179.297|146.34|35.911|27.184|-0.602|82.98|78.9182|1472.9728|214382.8333|32.6619|92.12|93.09
russ2000_0626|OXM|201809|251.9|7.413|138.15|194.228|243.353|247.406|124.839|122.567||465.347|312.604||1.4007|20.7899|30.5962|2.151|1.3711|20.7258|3.2732|0.4114|0.0692|1.3618|1.423|5.658|69.4|64.429|16.956|14.9857|8|9|1.1261|11.7281||16.87||0.11|16.9542||16.9542|29.6051|0.6153|0.11|-0.356|13.1688|16.6605|73.744|1102.11|0.34|233.662|129.279|128.687|3.216|1.861|-0.489|90.2|86.1058|1546.8983|121156.6667|43.2656|88.98|80.39
russ2000_0626|OXM|201812|269.788|8.327|160.656|192.576|242.797|248.899|142.209|106.69||478.355|323.515||1.1153|19.656|15.8923|1.7917|1.0843|15.6014|2.5882|0.3386|0.0272|1.9755|2.5747|7.3464|69.037|81.612|16.959|13.4056|10|9|0.909|9.4639||16.89|6100|0.99|17||17|34.777|0.544|0.99|-0.286|24.9329|14.51|66.291|1107.466|0.34|298.535|164.402|145.761|21.59|16.679|-0.411|71.04|68.0941|1229.2244|248839.7|-5.5194|76.58|79.03
russ2000_0626|OXM|201903|273.167|5.501|157.221|485.235|242.48|531.253|166.301|364.952||493.172|338.875||1.1567|21.392|21.6381|1.407|1.1445|19.1447|2.6682|14.861|0.0673|1.8071|1.7465|8.3578|85.857|52.121|17.019|13.3521|9|6|0.9347|9.3258||16.848||1.29|16.9589|0|17.0206|35.0143|0.5494|1.29|-0.422|24.9555|14.3506|67.381|1116.811|0.37|281.973|165.769|139.814|29.071|21.657|-0.671|75.26|72.4689|1280.9928|160357.3667|0.9388|83.06|71.24
russ2000_0626|OXM|201906|265.044|30.756|152.672|478.338|242.176|491.245|164.119|327.126||518.949|362.407||1.1799|17.3471|19.7393|1.2026|1.1445|18.425|2.6158||0|1.8196|3.0493|15.3974|59.176|48.998|17.035|13.8609|10|5|1.1672|9.4719||16.907||1.76|17.0349|-0.894|17.0349|34.4595|0.548|1.76|0.431|25.2718|14.452|70.033|1116.17|0.37|302|179.825|143.403|39.84|29.836|-0.419|75.8|73.3191|1317.7288|244581.1|-8.9817|73.19|69.78
russ2000_0626|OXM|201909|268.828|21.568|154.229|478.514|241.892|496.268|164.118|332.15||516.816|357.768||1.0667|16.487|15.9245|1.1366|1.0842|17.4289|2.3536||0|1.964|2.3951|15.1711|64.593|60.708|17.04|13.6886|9|4|1.1025|9.1328||16.934||0.1|17.04|0.894|17|35.3322|0.525|0.1|-1.316|24.9145|14.1226|69.84|1123.729|0.37|241.221|132.98|134.231|2.513|1.668|-0.081|71.7|69.7218|1190.6463|196618.7|-20.51|68.86|74.42
russ2000_0626|OXM|201912|288.826|52.46|152.229|478.698|241.583|504.771|177.779|326.992||528.598|366.793||1.1245|16.4997|17.3085|1.0936|1.1339|18.4517|2.4867|6.1377|0|1.8785|2.5387|13.3652|58.724|65.491|17.04|13.2632|10|4|1.676|8.5331||16.968|6100|0.9|17||17|36.814|0.6254|0.9|-0.332|25.8974|13.5047|68.493|1122.79|0.37|297.596|166.393|148.701|21.006|15.332|-0.074|75.42|73.7281|1263.5888|115192.9333|6.1655|69.4|60.39
russ2000_0626|OXM|202003|423.692|181.775|169.495|463.346|180.817|658.775|153.127|505.648||438.695|277.595||0.4942|-36.5522|5.7282|0.6644|0.5462|7.7926|1.149|3.1847|0.4733|4.11|0.0458|12.9891|51.055|40.432|16.718|-3.6441|8|4|2.1961|-8.625||16.612||-4.02|16.7504|-18.053|16.7772|-115.8612|1.5205|-1.1997|17.647|12.4627|-3.9956|-19.948|1001.16|0.25|160.343|94.074|123.001|-86.147|-66.784|-0.658|36.26|35.6254|554.9095|180539.1333|-51.8204|41.92|42.62
russ2000_0626|OXM|202006|298.417|97.089|148.578|434.514|180.605|520.999|173.701|347.298||431.55|267.273||0.7607|-12.2744|15.7777|0.7199|0.7409||1.6772||0.1506|3.1985|4.1798|11.4386|28.92|47.904|16.876|-10.3189|9|3|2.0272|-15.796||16.547||-0.37|16.718|0|16.8758|-37.6635|0.7254|-0.37|-0.36|21.6626|-11.4743|-55.871|891.148|0.25|191.988|104.737|115.663|-8.693|-6.087|-0.676|44.01|43.523|761.6022|243059.0333|-41.9393|42.94|49.53
russ2000_0626|OXM|202009|||||||||||||0.7283||17.1541||0.7593||1.5783|||3.1305||7.698||||||3|2.0964||||||||||||||||||||||||40.36|40.1303|649.0183|174369.7333|-43.7099|46.32|