russ2000_0879|NX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0879|NX|1|Quanex Building Products Corp Total Current Assets (Quarterly) (USD)|Quanex Building Products Corp Cash and Short Term Investments (Quarterly) (USD)|Quanex Building Products Corp Inventories (Quarterly) (USD)|Quanex Building Products Corp Net PP&E (Quarterly) (USD)|Quanex Building Products Corp Goodwill and Intangibles (Quarterly) (USD)|Quanex Building Products Corp Total Liabilities (Quarterly) (USD)|Quanex Building Products Corp Total Current Liabilities (Quarterly) (USD)|Quanex Building Products Corp Total Long Term Liabilities (Quarterly) (USD)|Quanex Building Products Corp Total Deposits (Quarterly) (USD)|Quanex Building Products Corp Book Value (Quarterly) (USD)|Quanex Building Products Corp Retained Earnings (Quarterly) (USD)|Quanex Building Products Corp Treasury Stock (Quarterly) (USD)|Quanex Building Products Corp EV to Revenues|Quanex Building Products Corp EV to Earnings|Quanex Building Products Corp EV to Free Cash Flow|Quanex Building Products Corp EV to Assets (Quarterly)|Quanex Building Products Corp PS Ratio|Quanex Building Products Corp PE Ratio|Quanex Building Products Corp Price to Book Value|Quanex Building Products Corp PEG Ratio|Quanex Building Products Corp Debt to Equity Ratio|Quanex Building Products Corp Dividend Yield|Quanex Building Products Corp Shareholder Yield (TTM)|Quanex Building Products Corp Percent of Shares Outstanding Short|Quanex Building Products Corp Total Receivables (Quarterly) (USD)|Quanex Building Products Corp Total Payables (Quarterly) (USD)|Quanex Building Products Corp Total Capital Stock (Quarterly) (USD)|Quanex Building Products Corp Return on Invested Capital|Quanex Building Products Corp Quality Ratio Score|Quanex Building Products Corp Momentum Score|Quanex Building Products Corp Beta (1Y)|Quanex Building Products Corp Sustainable Growth Rate (TTM)|Quanex Building Products Corp Institutional Investor Ownership Percentage|Quanex Building Products Corp Average Diluted Shares Outstanding (Quarterly)|Quanex Building Products Corp Total Employees (Annual)|Quanex Building Products Corp EPS Diluted (Quarterly) (USD)|Quanex Building Products Corp Shares Outstanding|Quanex Building Products Corp Repurchase of Capital Stock (Quarterly) (USD)|Quanex Building Products Corp Ordinary Shares Number (Quarterly)|Quanex Building Products Corp Payout Ratio|Quanex Building Products Corp Quick Ratio (Quarterly)|Quanex Building Products Corp Normalized Diluted EPS (Quarterly) (USD)|Quanex Building Products Corp Stock Buybacks (Quarterly) (USD)|Quanex Building Products Corp Effective Tax Rate (TTM)|Quanex Building Products Corp Return on Equity|Quanex Building Products Corp Net Income (TTM) (USD)|Quanex Building Products Corp Revenue (TTM) (USD)|Quanex Building Products Corp Dividend Per Share (Quarterly) (USD)|Quanex Building Products Corp Revenue (Quarterly) (USD)|Quanex Building Products Corp Gross Profit (Quarterly) (USD)|Quanex Building Products Corp SG&A Expense (Quarterly) (USD)|Quanex Building Products Corp Pre-Tax Income (Quarterly) (USD)|Quanex Building Products Corp Net Income (Quarterly) (USD)|Quanex Building Products Corp Net Interest Income (Quarterly) (USD)|Quanex Building Products Corp Price (USD)|Quanex Building Products Corp Total Return Price (USD)|Quanex Building Products Corp Enterprise Value (USD)|Quanex Building Products Corp 30-Day Average Daily Volume|Quanex Building Products Corp 1 Year Price Returns (Daily)||
russ2000_0879|NX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0879|NX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0879|NX|5|94.7721518987|94.7721518987|94.7721518987|94.7721518987|94.7721518987|94.7721518987|94.7721518987|94.7721518987|0|94.7721518987|94.7721518987|94.8333333333|13.9789272031|92.4743589744|14.0057581574|92.4320987654|14.0057581574|13.9803063457|13.9944547135|13.9723404255|92.4320987654|14.02417962|92.4743589744|15.2189542484|94.7721518987|94.7721518987|94.7721518987|92.4743589744|92.4743589744|31.0524193548|30.4409448819|92.4743589744|0|92.4320987654|365.230769231|92.4320987654|52.9507042254|99.8266666667|94.7721518987|92.4743589744|92.4320987654|92.4320987654|92.4320987654|92.8793103448|92.4743589744|92.4743589744|92.4743589744|92.4320987654|92.4320987654|92.4320987654|92.4320987654|92.4320987654|92.4320987654|93.0961538462|14.02417962|14|13.9944547135|14.0243055556|14.0198915009||
russ2000_0879|NX|6|79|79|79|79|79|79|79|79|0|79|79|78|522|78|521|81|521|457|541|470|81|579|78|306|79|79|79|78|78|248|254|78|0|81|13|81|142|75|79|78|81|81|81|58|78|78|78|81|81|81|81|81|81|52|579|580|541|576|553||
russ2000_0879|NX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0879|NX|199806||||||||||||||||||||||2.3486|||||||||||||||||||||||||||||||||12.1111|2.5113||||9.9722|
russ2000_0879|NX|199809||||||||||||||||||||||3.2|||||||||||||||||||||||||||||||||8.8889|1.8554||30303.3333||7.9167|8
russ2000_0879|NX|199812||||||||||||||||||||||3.1125|||||||||||||||||||||||||||||||||9.1389|1.923||53980||9.3889|7.9167
russ2000_0879|NX|199903||||||||||||||||||||||4.096|||||||||||||||||||||||||||||||||6.9444|1.4754||27410||9.9722|11.8611
russ2000_0879|NX|199906||||||||||||||||||||||2.3011||||||||6|1.1759||||||||||||||||||||||||12.3611|2.6411||33290|15.3203|12.6389|11.5556
russ2000_0879|NX|199909||||||||||||||||||||||2.4976||||||||7|1.2024||||||||||||||||||||||||11.3889|2.4481||21830|27.8125|9.8056|9.75
russ2000_0879|NX|199912|224.87|21.955|97.594|416.543|47.715|413.302|152.483|260.819||299.638|186.261|||||1.3867|||2.7142||0.6586|2.8603|||91.816|82.18|7.097|||8|1.4736|||32.31||0.1289|84.6183|-3.785|84.6183||0.7461|0.0978|3.165|||||0.0711|199.294|33.651|13.282|6.423|4.175||9.9444|2.1531|988.6679|39953.3333|6.9909|10.2222|9.4722
russ2000_0879|NX|200003|257.009|23.34|104.199|415.984|57.895|459.759|149.947|309.812||296.572|193.423|10.419||||1.1086|||2.4083||0.8295|3.531|||115.504|88.868|7.097|||7|0.9155|||36.2655||0.28|84.6183|-10.419|84.6183||0.926|0.2539|10.42|||||0.0711|243.271|42.616|12.856|13.785|9.387||8.0556|1.7584|896.9981|36023.3333|9.8485|7.2778|6.6667
russ2000_0879|NX|200006|241.098|32.552|96.65|394.705|47.795|412.774|133.719|279.055||293.719|191.948|12.103||||1.2118|||1.9338||0.721|4.1626|||99.019|82.618|7.109|||2|0.3246|||30.7845||0.0222|84.6183|-1.675|84.6183||0.9839|0.0069|1.321|||||0.0711|254.144|45.27|14.113|1.206|0.715||6.8333|1.4708|796.1891|42840|-46.7532|7.9444|8.3056
russ2000_0879|NX|200009||||||392.014||||266.497|||0.9241|-77.0938|9.5687|1.1315|0.3571||2.3368||0|3.531|10.5571|||||-2.1341|1|3|0.0309|-3.3431||31.4393||-0.7644|84.6183|15.879|84.6183|0||0.0167|-14.906||-3.3431|-9.665|806.331|0.0711|109.622|-46.063|||-23.942||8.0556|1.8163|865.5604|15900|-29.0954|8.1111|8.75
russ2000_0879|NX|200012|232.293|18.879|103.625|344.362|61.316|397.73|117.328|280.402||266.324|167.651|12.381|0.8716|-93.3204|9.0253|1.3748|0.3368||2.399||0.837|3.6571|1.2188||94.579|74.462|7.065|-2.126|1|5|0.0028|-3.3927||30.5145||0.1333|84.6183|-0.364|84.6183|1.3186|0.967|0.0892|-0.436||-3.4381|-9.783|800.862|0.0711|193.825|31.158|11.728|5.67|4.057||7.7778|1.8954|639.3383|36223.3333|-20.4545|8.3778|8
russ2000_0879|NX|200103|235.824|17.332|98.88|348.308|60.72|403.696|124.895|278.801||266.44|169.727|13.202|1.1047|-66.0678|13.1676|1.4671|0.324||2.6265||0.8332|3.5437|0.7725||104.6|76.586|7.065|-3.246|1|5|0.4343|-5.283||30.3322||0.1422|84.6183|-1.626|84.6183|1.3373|0.9763|0.1234|0.896||-5.3546|-14.881|771.349|0.0711|213.758|33.997|12.968|6.598|4.289||8.0267|1.8116|903.5513|26363.3333|-0.3586|8.7867|9.9556
russ2000_0879|NX|200106|239.233|31.805|91.423|354.743|60.127|425.522|133.253|292.269||273.446|177.188|12.958|1.4135|-206.0261|14.179|1.765|0.4175||3.2394||0.8664|2.748|1.085||97.999|81.029|7.043|-1.3248|1|9|0.6185|-2.1026||34.713||0.2978|84.6183|0|84.6183|4.0414|0.9741|0.2873|-0.283||-2.1911|-5.988|757.537|0.0711|240.332|42.54|13.492|14.781|9.608||10.3511|2.4224|1067.7737|22820|51.4797|11.6|11.9333
russ2000_0879|NX|200109||||||451.21||||279.977|||1.5516|33.4292|16.8016|1.3347|0.4806|35.7307|3.6859||0|2.3881|6.806|||||7.1747||9|1.0688|10.7911||34.695||-0.2505|84.6183|1.99|84.6183|0||-0.28|-0.177||10.7911|29.194|753.979|0.0711|106.064||||11.24||11.9111|2.4246|1213|23253.3333|44.3771|11.2|11.6489
russ2000_0879|NX|200112|217.126|25.178|85.56|357.755|59.226|391.928|115.978|275.95||286.437|189.575|10.446|1.3891|42.1751|12.3294|1.9023|0.5346|38.3468|3.5999||0.7498|2.3881|-1.8903||91.007|67.501|7.035|6.7417||9|0.8506|11.1484||35.0685||0.1733|84.6183|0|84.6183|-0.0261|1.0018|0.1345|-2.36||11.1454|30.597|764.397|0.0711|204.243|33.201|12.164|8.531|5.46||11.9111|2.8554|1007.898|34793.3333|44.3771|12.9378|12.8578
russ2000_0879|NX|200203|219.218|3.898|87.394|360.019|69.637|378.261|143.941|234.32||314.93|197.954|0|1.938|41.1875|15.2467|2.1949|0.6731|42.0819|4.6216||0.5445|1.8182|0.9931||113.29|89.737|7.113|8.1496||10|1.2196|12.9641||36.2407||0.3111|84.6183|0|84.6183|0.2436|0.8141|0.2891|-18.093||12.9958|36.94|800.139|0.0711|249.5|45.129|13.697|16.614|10.632||15.6444|3.538|1513.4013|92740|91.3043|16|15.8118
russ2000_0879|NX|200206|246.538|1.34|93.229|356.754|69.335|295.724|222.977|72.747||404.873|219.646|0|2.1929|27.3685|14.8552|2.0184|0.8246|35.2764|4.9558||0.2263|1.5422|1.454||136.725|84.667|8.198|11.3586||9|0.6731|16.3901||37.2533||0.6311|84.6183|0|84.6183|1.0509|0.6192|0.4529|-10.263||16.5642|51.669|826.698|0.0711|266.891|50.422|14.099|32.952|24.337||18.4444|4.3648|1728.3105|207046.6667|78.8793|14.3556|16.5778
russ2000_0879|NX|200209||||||307.178||||421.395|||1.7651|24.0906|13.3512|1.8345|0.7009|18.7025|3.4508|0.5208|0|1.7227|5.3457|||||12.6932||10|1.1679|16.2455||36.2092||-0.6021|84.6183||84.6183|0||-0.6282|30.716||16.2455|55.482|831.569|0.0711|110.935||||15.053||16.5111|3.7801|1487.4391|74046.6667|38.6194|16|13.2667
russ2000_0879|NX|200212|222.532|5.425|100.797|349.674|69.28|254.141|129.102|125.039||420.105|236.198|6.711|1.4757|21.4707|15.1293|1.8089|0.6312|28.2446|2.9059|0.4735|0.1678|1.9656|1.579||103.71|86.399|8.258|11.8536||8|0.3866|15.2419||37.458||0.1822|84.6183|-6.711|84.6183|0.8432|0.8453|0.1573|5.901||15.3715|56.805|856.835|0.0711|229.509|34.984|12.855|10.599|6.783||14.4711|3.4047|1224.5208|135463.3333|21.4925|14.8222|13.5111
russ2000_0879|NX|200303|245.112|0.806|105.991|343.98|69.249|269.658|125.673|143.985||420.796|242.631|12.971|1.4476|20.9392|14.8715|1.6843|0.5964|26.5897|2.8781|0.5997|0.1951|2.0218|7.708||125.917|85.074|8.26|11.5809||8|0.1302|13.766||36.6435||0.2578|84.6183|-6.804|84.6183|1.7412|1.0084|0.2502|6.04||14.0099|55.538|861.945|0.0756|254.61|40.837|14.34|14.632|9.365||14.2889|3.2795|1274.1725|73620|-6.2682|12.6889|13.9956
russ2000_0879|NX|200306|243.7|10.831|100.344|340.226|69.22|248.284|115.985|132.299||432.998|253.092|11.443|1.4076|27.9129|23.7106|1.8365|0.5726|28.5236|2.6812||0.1612|2.2|7.2618||123.492|77.674|8.26|9.2833||5|0.4422|10.4077||36.6007||0.3733|84.6183|0|84.6183|2.4719|1.1581|0.4089|-1.235||10.6715|44.824|842.44|0.0756|247.386|42.92|11.784|22.321|13.623||13.3333|3.1757|1209.556|90043.3333|-29.2453|13.6222|14.8533
russ2000_0879|NX|200309||||||252.052||||445.159|||1.5405|35.1203|20.5348|2.1603|0.6383|69.3087|2.9183||0|1.994|2.8897|||||9.0751||2|-0.4507|10.0182||36.9023||-0.3109|84.6183|13.515|84.6183|0||-0.3731|-10.706||10.0182|42.887|906.902|0.0756|175.397||||13.116||14.9333|3.4937|1322.6213|68883.3333|-3.17|17.6044|17.5111
russ2000_0879|NX|200312|301.962|10.182|125.436|423.973|167.013|468.224|176.145|292.079||455.562|266.079|1.55|1.9013|44.7035|16.7671|2.0581|0.8292|40.5622|3.8575||0.5041|1.4893|-1.9603||149.735|124.771|8.263|8.096||6|1.1631|9.7442||37.326||0.1733|84.6183||84.6183|0.355|0.9079|0.1877|-6.715||9.779|42.531|929.4|0.0756|252.007|34.193|12.013|10.562|6.427||20.2933|4.882|1717.1873|80803.3333|39.4198|19.9333|21.8444
russ2000_0879|NX|200403|354.577|5.29|139.683|398.573|166.474|485.694|199.853|285.841||464.92|274.675|0.996|1.9356|39.1118|16.9172|1.8395|0.7405|37.8254|3.4862|2.0971|0.4723|1.6102|-1.5253||195.813|149.626|8.263|7.9257||5|1.3272|10.0246||37.5525||0.3067|84.6183||84.6183|0.4742|1.0063|0.2867|-0.508||10.0724|44.71|1047.702|0.0756|372.912|48.221|16.411|17.086|11.544||18.7689|4.4895|1807.6385|100130|36.0064|20.0578|19.7156
russ2000_0879|NX|200406|375.734|39.071|127.195|366.076|167.061|488.429|204.3|284.129||482.446|289.351|0|1.965|38.2068|19.512|1.9222|0.7718|40.1888|3.8707|2.5638|0.4024|1.4211|-1.0051||185.67|152.479|6.59|8.1566||7|3.4739|10.6482||37.629||0.4733|84.6183||84.6183|0.5446|1.1001|0.5467|-2.444||10.7065|48.845|1203.333|0.0756|403.017|65.38|17.734|32.524|17.758||21.2667|5.2618|2013.8272|125316.6667|54.8043|20.9333|20.48
russ2000_0879|NX|200409||||||439.347||||500.707|||1.6771|35.0071|13.9251|2.0283|0.6834|34.2751|3.9093|0.1679|0|1.3958|1.5012|||||9.1018||8|3.1153|9.1402||37.503||-0.323|84.6183||84.6183|21.1688||-0.7233|-1.998||11.5947|54.467|642.53|0.0844|-385.406||||18.738||22.2889|5.3356|2041.0889|130113.3333|50.3748|22.72|25.2978
russ2000_0879|NX|200412|383.448|28.191|143.075|431.877|285.551|606.945|227.149|379.796||530.081|328.326||4.0989|29.6645|25.1559|1.99|1.8166|49.3768|5.2322|1.9386|0.5813|1.0515|-2.6556||196.6|170.921|12.583|11.266||9|3.4038|13.1611||38.655||0.7333|56.4122|0|56.4122|16.0131|0.9896|0.88|-4.438||15.6705|76.275|855.725|0.09|465.202|97.198|22.81|55.176|28.235||30.96|7.5652|2619.7826|217116.6667|52.3955|32.62|36.5333
russ2000_0879|NX|200503|383.687|16.83|139.28|430.738|284.855|552.216|229.574|322.642||582.894|375.905|0.265|2.7509|18.3983|24.2716|1.8756|1.6716|31.7611|3.9128|0.2249|0.4256|0.9808|0.0749||211.332|163.157|12.662|16.3858||10|2.6075|20.0908||39.936||1.29|56.4122|0|56.4122|11.0693|0.9938|1.31|-5.185||22.5915|115.716|1010.789|0.09|527.976|127.406|24.121|84.096|50.985||34.6667|9.211|2354.0496|396196.6667|86.1575|35.4667|33.14
russ2000_0879|NX|200506|328.185|8.827|132.742|429.637|283.733|452.016|211.392|240.624||625.173|415.251||2.2011|17.1939|14.1132|2.2773|1.3472|16.3011|3.4202|0.0542|0.2685|1.0404|0.7853||171.584|142.696|12.673|19.6006||10|2.2465|23.7346||39.945||1.13|56.4122|0|56.4122|9.4587|0.8534|1.14|-0.705||26.2141|142.673|1100.331|0.09|492.559|119.236|26.938|73.015|44.715||34.0667|8.6553|2224.8771|323130|60.3557|38.92|39.1133
russ2000_0879|NX|200509|357.793|49.681|133.003|423.942|278.701|458.036|214.75|243.286||656.742|445.67|0|2.1905|14.5922|14.2377|2.031|1.4079|14.0313|3.601|0.0412|0.207|0.8973|0.845||152.072|143.617|19.092|20.6571|3|10|2.1751|24.3238||40.463||0.78|56.4122|0|56.4122|9.2137|0.9395|1.17|-3.967|37.5117|26.7924|155.16|1969.007|0.1033|483.27|112.187|23.982|71.339|31.225||41.6067|9.7247|2410.2319|258646.6667|92.8218|38.4733|39.8867
russ2000_0879|NX|200512|377.38|54.762|149.298|429.73|276.939|443.945|227.736|216.209||673.041|473.357|15.588|1.0166|15.1108|9.8877|2.1638|0.6709|8.4492|2.9165|0.0161|0.2019|1.1777|-0.0656||153.465|166.746|12.768|19.6797|3|9|2.1479|23.6581||40.065||0.84|56.4122|-17.906|56.4122|9.2448|0.9143|0.85|13.689|37.2207|26.0681|159.95|1948.374|0.1033|444.569|92.485|20.873|53.095|33.025||32.8333|8.1621|2001.6222|392190|9.3149|41.4067|41.38
russ2000_0879|NX|200603|431.73|62.306|155.911|435|275.173|454.836|240.389|214.447||719.705|505.98|6.468|1.3204|11.0624|11.7285|1.4299|0.8863|10.6584|3.7019|0.0445|0.1857|0.9384|3.3012||194.59|175.711|19.165|18.6097|2|5|3.9026|20.844||40.327||1.07|37.6082|0|37.6082|10.5484|1.0687|1.07|-6.507|36.7582|23.302|151.815|1927.634|0.12|507.236|110.695|23.94|67.986|42.85||44.4|10.6063|2572.6669|298350|22.969|44.89|38.59
russ2000_0879|NX|200606|418.596|61.151|156.424|437.5|273.402|442.745|234.126|208.619||721.3|546.396|46.556|0.8792|9.4399|9.141|1.2345|0.8317|10.4398|2.2558|0.1378|0.185|1.2224|6.0803||184.413|173.742|19.155|18.5531|3|6|4|19.8947||39.857||1.14|37.6082|-40.42|37.6082|11.2394|1.0489|1.1031|40.032|36.054|22.4138|152.233|1988.122|0.12|553.047|110.258|23.963|70.089|45.133||36.54|9.856|1694.854|647270|5.7496|40.78|34.35
russ2000_0879|NX|200609||||||443.636||||758.515|||0.6127|7.8676|8.6543|1.0483|0.6164|7.9634|1.5887|0.2255|0|1.5983|4.1059|||||19.6875|1|3|2.8352|22.6933||38.262|8300|1.03|37.6082|58.326|37.6082|0||-1.4372|-47.214|37.5219|22.6933|160.183|1043.773|0.14|-461.079|-99.373|3.526|-87.204|39.175||30.24|7.5722|1218.1779|477393.3333|-27.3193|34.38|36.84
russ2000_0879|NX|200612|475.584|157.505|139.436|424.443|269.858|440.502|204.202|236.3||776.313|593.781|42.917|1.2748|9.808|8.0678|1.1914|1.3292|8.5809|1.7542|2.3012|0.1718|1.4773|0.3649||160.086|156.455|19.151|17.659|1|3|2.4675|20.0837||38.809||0.55|37.6082||37.6082|0.843|1.5553|0.5174|-0.997|37.264|20.2545|147.812|1016.845|0.14|417.641|76.027|25.699|32.271|20.654||35.2|8.726|1330.5781|370143.3333|7.2081|39.19|39.06
russ2000_0879|NX|200703|497.998|103.961|164.131|443.031|292.472|472.861|240.203|232.658||805.805|621.155|41.965|1.5493|11.9041|7.5806|1.2867|1.5995|10.9156|2.0604||0.1624|1.2987|0.8731||211.685|186.789|19.152|16.0222|1|4|1.1788|19.4087||39.416||0.86|37.6082||37.6082|-6.214|1.3141|0.3387|0.997|37.59|18.2732|138.205|748.16|0.14|238.551|47.551|17.196|21.226|33.243|-0.15|41.58|10.3457|1575.3517|480014.1333|-6.3514|43.93|47.81
russ2000_0879|NX|200706|519.414|143.672|152.184|435.198|290.541|444.154|217.616|226.538||845.499|654.002|37.384|2.4735|12.7668|8.4833|1.3039|2.505|13.3939|2.2631||0.1546|1.1396|-1.5087||204.149|162.059|19.152|14.8473|1|6|0.9397|18.5395||39.992||0.98|37.6082||37.6082|-9.9948|1.5983|0.5383||63.3469|16.8549|131.719|464.619|0.14|269.506|58.904|17.952|32.231|38.647|-0.14|49.14|12.0274|1850.5406|549809.8333|34.4828|54.58|42.07
russ2000_0879|NX|200709|576.497|1.778|53.556|173.59|264.584|451.673|349.303|102.37||883.149|690.328|37.287|3.7327|12.452|7.6715|1.2558|4.0432|13.1053|2.0666||0.1461|1.1662|1.0906||80.095|149.512|19.151|14.6544|1|8|1.6743|13.9885||39.689|8222|1.03|37.6082||37.6082|15.4328|0.2344|0.448|-5.045|35.1999|16.5413|134.622|1181.224|0.14|255.526|54.137|16.325|27.383|42.078||48.02|11.2799|1734.285|590953.3333|58.7963|42.65|49.41
russ2000_0879|NX|200712|||||||||||||1.7633|17.9261|11.1456||1.7713|15.4474|2.2144|||1.0566|0.8125|10.1673||||12.2097||9|-0.1192|||40.168||0.08|37.6082|||13.2984||0.08||||117.052|938.495|0.14|174.912||||3.084||53|13.3312|2082.8634|663207.8667|50.7824|50.2|51.45
russ2000_0879|NX|200803|195.181|40.45|56.647|165.786|261.21|118.869|101.132|17.737||525.391|297.026||2.1941|7.6666|10.3942|0.9338|2.1892|16.6237|2.1876||0.0052|1.0853|237.1796|8.7774|85.834|68.614|0.377|9.0903||9|-0.0681|7.5205||37.265||-0.14|37.6082||37.6082|26.4743|1.2487|-0.2689|||10.2285|78.476|907.282|0.14|207.338|36.562|43.637|-12.08|-5.333||51.6|12.408|2059.1702|324076.1|24.0981|55.27|16.53
russ2000_0879|NX|200806|219.875|53.932|59.851|163.142|259.918|125.958|109.116|16.842||538.533|309.697||0.6051|10.865|3.1184|0.7954|0.697|8.5897|1.1167||0.0047|2.795|261.0233|6.3534|99.077|71.121|0.378|6.3641||3|-1.0698|3.8727||37.509||0.24|37.6082||37.6579|42.7077|1.4023|0.2347|||6.7596|48.647|878.114|0.03|240.338|39.895|17.002|14.58|8.818||16.01|14.6206|548.9889|252841.8333|-67.2365|15.31|16.15
russ2000_0879|NX|200809|249.643|67.413|63.848|157.389|258.814|133.019|118.191|14.828||547.828|318.648||0.6474|12.9795|2.9156|0.4114|0.6709|12.9339|1.151||0.0047|2.231|437.6258|4.9173|101.211|79.512|0.378|3.2798||4|-0.9707|3.23||37.424|2262|0.39|||37.6579|0|1.4267|0.3848|||3.23|21.579|868.933|0.03|246.345|47.265|14.822|24.186|15.01||15.7|13.8616|568.468|222058.4|-67.5607|12.92|8.2
russ2000_0879|NX|200812|192.254|75.355|58.566|153.761|120.066|73.966|57.822|16.144||442.6|212.613||0.2835|-2.4321|1.3965|0.4798|0.3928|16.8947|0.5681||0.0057|2.3884|471.0543|2.2177|40.494|30.328|0.378|-19.7444|2|3|0.833|-17.5401||37.333||-3.23|37.7725||37.6579|-1.1087|2.0035|-0.3757|0|19.3714|-17.3477|-101.918|806.909|0.03|112.888|6.226|15.654|-155.376|-120.413|-0.122|8.66|8.2139|246.3834|243479.6333|-83.0943|8.75|7.91
russ2000_0879|NX|200903|||||||||||||0.3463||1.3852||0.4332||0.7958|||1.4388||2.4407||||||2|0.9936||||||37.6534||||||||||||||||||9.35|6.9877|279.4012|205129.8333|-81.7987|9.05|10.11
russ2000_0879|NX|200906|225.56|99.896|40.107|146.584|73.301|100.361|80.985|19.376||409.871|178.344|0.378|0.4333|-3.9575|2.6721|0.686|0.5198||0.9545||0.0055|1.1353|0.0037|2.6196|71.354|54.041|0|-17.8547|3|5|1.935|-18.1757||37.581||0.22|37.6503||37.6503|-1.2776|2.1146|0.2195||15.2905|-17.9464|-88.448|763.548|0.03|163.977|34.981|14.331|12.611|8.137|-0.128|11.22|9.4706|349.6541|162221.4|-27.0955|11.72|14.4
russ2000_0879|NX|200909|276.205|123.499|46.515|141.286|72.548|121.074|97.662|23.412||422.526|192.546|0|0.5802|-5.3719|3.4832|0.8097|0.7045||1.3191||0.0054|0.8368|0.1032|1.2927|80.171|67.01|0.378|-17.2601|3|6|1.8781|-17.5884||37.338|1975|0.41|37.6503||37.7524|-1.3791|2.0855|0.4284||17.2809|-17.3491|-81.935|718.149|0.03|194.939|45.654|17.098|20.54|15.331|-0.092|14.36|12.9077|443.0303|371752.3|-14.3709|16.03|15.95
russ2000_0879|NX|200912|258.516|127.42|48.716|139.524|71.796|97.679|73.463|24.216||423.694|191.608||0.724|-4.9835|4.1951|0.9265|0.8832||1.5175||0.0053|0.6849|-0.0732|4.6026|56.671|48.817|0|-21.4297|3|8|1.6348|-22.037||37.797||0.01|37.8277|0|37.8307|-2.338|2.5059|0.0288|0|21.0921|-21.5335|-96.751|623.226|0.03|151.422|25.288|16.107|1.801|0.194|-0.124|16.95|15.201|519.9465|384441.1667|124.2063|15.39|16.22
russ2000_0879|NX|201003|||||||||||||0.8113|21.2016|4.4822||1.0052|23.4267|1.4911|||0.7194|0.0011|3.0532||||6.5553|3|8|1.8397|||37.892||0.11|37.8566|0||8.0929||0.0964|0|29.3672||27.975|709.724|0.03|199.386|31.76|19.046|7.003|4.313|-0.103|16.7|14.4996|505.6127|498325.6333|78.6096|17.6|18.46
russ2000_0879|NX|201006|321.644|168.738|54.127|135.223|70.633|143.836|110.033|33.803||434.992|203.559|2.169|0.7728|16.5015|6.3195|0.8586|0.9454|24.8533|1.5922||0.0045|0.6878|1.0836|6.1032|79.539|74.205|0|7.0917|4|9|0.8254|6.1734||37.983||0.27|37.7374|-2.169|37.7374|12.5336|2.2564|0.254|2.169|31.7009|7.058|30.119|770.95|0.04|225.203|40.404|17.566|17.09|10.281|-0.106|17.82|15.3915|548.4464|602692.8|58.8235|18.47|15.2
russ2000_0879|NX|201009|338.623|187.178|45.2|135.517|69.857|149.818|114.79|35.028||441.432|210.366|5.635|0.6418|21.2447|10.8734|0.83|0.8614|22.0625|1.521||0.0044|0.8069|1.4188|5.3322|87.007|70.986|0.379|5.3404|3|8|0.8331|4.1789||37.038|2109|0.22|37.5108|-2.105|37.5108|22.8375|2.3886|0.2176|2.105|38.7347|5.4157|23.098|798.314|0.04|222.303|40.013|19.235|13.608|8.31|-0.107|17.59|15.2236|494.8111|321685.2|24.311|17.54|16.54
russ2000_0879|NX|201012|310.527|182.466|56.097|134.452|69.086|125.136|84.424|40.712||435.476|203.945|6.487|0.6866|30.3018|7.4683|0.9818|0.9142|31.377|1.6614||0.0044|0.7634|1.5694|3.19|49.388|53.424|0.379|4.1692|4|4|0.9927|2.9007||37.092||-0.13|37.8624|-1.504|37.5033|31.0725|2.7463|-0.1317|1.504|38.7286|4.2083|18.164|806.7|0.04|159.808|20.153|20.294|-7.687|-4.74|-0.121|19.37|17.4929|548.1597|493495.5333|14.5476|19.8|18.79
russ2000_0879|NX|201103|250.91|57.727|68.567|156.375|167.189|164.331|124.518|39.813||435.745|200.894|6.085|0.6886|58.6007|8.6118|1.217|0.9028|41.3191|1.6902||0.0046|0.8239|1.5053|4.1645|99.286|87.687|0.379|2.8396|3|6|0.9347|1.4853||37.092||-0.04|37.9014|0|37.5012|48.2427|1.261|-0.0462|0|39.7872|2.8697|12.462|810.426|0.04|203.112|27.6|22.024|-2.057|-1.389|-0.11|19.42|17.1445|555.5072|283052.5667|22.1384|20.17|19.84
russ2000_0879|NX|201106|250.671|62.42|65.296|157.118|160.692|154.167|113.54|40.627||440.166|208.388|8.845|0.6663|46.7931|21.8305|0.8816|0.724|49.875|1.3672||0.0038|1.0172|2.0573|4.5669|100.829|76.332|0.379|2.5479|4|3|1.7869|1.1877||37.684||0.24|37.8746|-2.785|37.3125|53.5858|1.4378|0.2452|2.785|38.031|2.559|11.197|837.636|0.04|252.413|42.746|18.912|14.216|9.016|-0.11|15.73|14.5257|540.0245|366920|-16.4187|15.73|10.86
russ2000_0879|NX|201109|245.073|89.619|55.842|158.209|157.375|147.703|104.749|42.954||437.226|213.143|14.636|0.4118|50.1833|23.3285|0.7778|0.4764|38.6897|0.9216||0.0038|1.4925|2.792|5.1|81.969|66.339|0.378|2.0612|3|3|2.2243|0.7048||37.018|2340|0.17|36.8078|-5.791|36.8078|65.9497|1.6381|0.2038|4.924|41.4889|2.0698|9.066|848.294|0.04|232.961|45.704|22.764|11.043|6.179|0.203|10.72|9.5108|344.933|469399.6667|-39.16|14.02|13.72
russ2000_0879|NX|201112|229.994|81.722|64.15|158.96|153.234|138.957|94.942|44.015||426.949|204.601|14.708|0.548|74.2188|16.2916|0.9257|0.659|58|1.2644||0.0039|1.0652|2.4728|4.0852|59.847|57.211|0.378|1.6155|4|5|2.7564|0.2551||36.547||-0.18|36.8072|-1.284|36.7567|84.2732|1.4911|-0.1819|1.284|41.1294|1.6221|7.058|850.065|0.04|161.579|23.537|25.152|-11.213|-6.748|-0.047|15.02|13.031|464.8911|322487.4667|-23.5623|16.83|18.46
russ2000_0879|NX|201203|228.799|54.145|65.384|163.809|151.787|152.207|112.042|40.165||415.833|190.854|13.636|0.6286|-163.1627|22.8608|1.1024|0.729|92.8947|1.4391||0.0037|0.9575|2.2045|5.108|81.622|69.294|0.378|-0.8866|3|5|2.754|-2.2624||36.567||-0.34|36.8328|0|36.8328|-154.1688|1.2118|-0.3378|0|-75.5718|-0.8901|-3.838|841.397|0.04|194.444|22.607|29.125|-16.232|-12.285|-0.046|16.71|15.1837|534.3373|305080.4333|-12.6046|18.42|17.31
russ2000_0879|NX|201206|241.936|62.292|62.944|165.533|147.207|160.435|122.368|38.067||418.738|193.693|12.176|0.6957|-49.7272|56.4222|0.9722|0.7607||1.5342||0.0032|0.9238|1.5618|8.8413|88.348|75.889|0.378|-2.6372|4|6|2.4501|-4.0242||37.163||0.04|36.8355|0|36.9246|-52.0357|1.231|0.0402|-2.501|24.6991|-2.6469|-11.323|826.889|0.04|237.905|37.242|26.659|1.365|1.531|-0.066|17.32|16.0819|585.3809|360810.0333|8.9308|17.46|17.89
russ2000_0879|NX|201209|250.87|71.255|65.904|168.877|146.711|167.711|127.812|39.899||421.827|193.105|11.501|0.8113|-39.9838|71.7731|1.1214|0.8826||1.7477||0.0033|0.8073|0.58|6.5706|85.644|81.723|0.378|-3.8846|3|9|2.4215|-5.2875||36.736|2228|0.03|36.9725|0|36.9725|-35.6296|1.2276|0.0293|-0.514|27.6467|-3.8985|-16.534|478.578|0.04|-115.35|39.523|19.948|17.012|0.968|-0.067|19.82|18.221|670.8806|326302.2|74.0123|19.77|20.97
russ2000_0879|NX|201212|202.447|4.558|84.563|178.788|157.272|147.2|105.229|41.971||415.1|183.388|9.961|1.3995|-42.5886|-41.6485|1.356|1.5336||1.7534||0.0035|0.8012|0.3195|4.4978|78|72.054|0.378|-4.2511|4|9|1.3246|-5.6725||36.809||-0.22|37.0373||37.057|-32.9703|0.7846|-0.2192|-0.508|32.6168|-4.266|-17.904|502.712|0.04|185.713|23.023|27.051|-13.915|-8.118|-0.119|19.97|18.2192|669.7809|308687.2|34.207|21.26|19.45
russ2000_0879|NX|201303|215.159|9.628|77.208|179.041|153.973|167.584|117.886|49.698||407.074|174.558|9.781|1.2272|-46.6365|-12.2323|1.0523|1.2253||1.4937|-0.2436|0.0279|0.9564|0.0465|5.141|95.584|77.628|0.378|-3.0938|4|4|0.4357|-4.5423||36.85||-0.2|37.0601||37.0629|-45.6235|0.8925|-0.1899|-0.186|41.746|-3.1192|-12.967|433.408|0.04|125.14|29.41|28.202|-8.769|-7.348|-0.16|16.73|15.2984|616.9245|410922.6333|0.1197|16.44|18.14
russ2000_0879|NX|201306|214.052|16.073|67.839|176.033|152.059|158.287|124.211|34.076||413.274|180.147|8.511|1.403|-64.6069|-21.0414|1.0771|1.3925||1.4896|-0.2154|0.0027|0.978|0.7273|7.4655|99.051|78.479|0.377|-2.2767|4|5|-0.2204|-3.7218||37.413||0.13|37.0637||37.0496|-62.1681|0.9268|0.1412|-0.215|25.9714|-2.295|-9.529|352.268|0.04|156.765|40.739|23|7.139|4.969|-0.168|16.36|14.9949|608.0841|559976|-5.5427|16.68|17.19
russ2000_0879|NX|201309|236.283|49.734|41.679|106.821|150.828|155.621|121.868|33.753||416.194|177.456|6.881|2.0262|-52.2881|-37.4171|1.0702|2.0623||1.7632||0.0021|0.8138|0.523|9.5684|59.46|38.122|0.377|-2.8002|4|4|0.1922|-4.2523||36.942|2565|-0.03|37.1653||37.1653|-50.6793|0.896|-0.0045|-1.674|35.9726|-2.8221|-11.703|634.461|0.04|166.843|42.161|23.944|-8.401|-1.206|-0.13|19.66|18.057|713.7529|381312.6333|-0.8073|18.1|17.94
russ2000_0879|NX|201312|204.885|25.807|74.498|160.531|148.807|128.782|97.144|31.638||412.261|172.059|5.444|1.0998|-91.005|124.6664|1.259|1.1694||1.7939||0.0022|0.798|0.5175|6.0345|72.459|67.278|0.376|-1.7996|5|3|0.4152|-3.2521||37.003||-0.11|37.2381|0|37.2597|-79.3454|1.0116|-0.0301|-0.331|22.975|-1.8133|-7.485|575.127|0.04|126.379|30.19|22.503|-0.907|-3.9|-0.135|20.05|18.4574|697.7529|296675.5667|0.4006|19.61|19.78
russ2000_0879|NX|201403|259.875|126.984|54.986|111.906|147.517|95.932|74.572|21.36||436.008|190.69|1.771|1.2936|29.0369|25.3923|1.0914|1.3213|34.8462|1.865||0.0018|0.7801|0.1939|7.1569|52.335|43.132|0.376|4.7609|4|4|0.9916|3.3667||37.838||0.53|37.4879|0|37.5147|29.7889|2.4046|-0.0404|-2.551|30.4146|4.7952|19.994|585.195|0.04|135.208|26.559|20.393|-2.993|20.131|-0.127|20.51|18.9185|743.9778|341886|22.5941|20.21|18.15
russ2000_0879|NX|201406|262.793|134.23|55.283|112.088|144.26|93.89|72.689|21.201||444.36|198.864|1.415|0.9273|22.0196|25.0379|0.9439|1.1364|34.8269|1.5341||0.0018|0.8974|0.5018|3.527|55.973|47.024|0.376|5.4247|5|4|0.7014|4.0281||37.823||0.21|37.5147|0|37.5335|25.9015|2.6167|0.2312|-0.337|168.018|5.4361|23.072|598.411|0.04|169.981|39.275|18.097|12.523|8.047|-0.081|17.83|16.4831|542.6741|364349.6667|8.9853|17.71|18.17
russ2000_0879|NX|201409|260.429|120.384|57.358|109.487|140.696|96.193|74.276|21.917||420.92|202.319|25.667|0.9124|20.7092|38.9567|1.1708|1.1313|30.6167|1.5289||0.0019|0.884|3.4337|3.2415|55.193|42.034|0.376|6.8499|4|5|0.7134|5.4565||37.448|2206|0.14|37.5356|-22.281|36.2143|20.4967|2.3638|0.0806|22.251|39.6016|6.8633|29.234|595.384|0.04|163.816|34.776|21.158|5.182|4.956|-0.1|18.1|16.7695|545.9824|214531.8333|-7.9349|19.89|19.78
russ2000_0879|NX|201412|193.466|63.924|59.831|110.033|136.691|71.703|54.126|17.577||381.306|207.76|67.799|0.9305|19.1799|-43.2241|1.2728|1.1749|23.1039|1.6003||0.002|0.8584|10.5613|3.2782|39.334|31.016|0.376|7.1616|5|7|1.1471|5.7553||35.079||-0.09|36.1376|-42.748|33.9761|19.7918|1.9077|-0.0869|42.748|26.6894|7.1754|30.063|596.898|0.04|127.893|22.089|19.496|-5.907|-3.071|-0.11|18.64|17.3043|554.0059|291575.7333|-7.0324|18.81|19.66
russ2000_0879|NX|201503|202.351|60.03|62.994|111.113|134.436|80.639|62.513|18.126||380.248|208.02|70.044|1.0466|48.6112|-79.8445|1.2895|1.2606|24.9494|1.804||0.0017|0.7878|11.6146|3.2363|50.21|36.328|0.376|2.958|4|6|0.7601|1.5561||34.166||0.07|33.8713|-9.971|33.8713|47.489|1.7635|0.0725|5.79|29.2113|2.9634|12.226|603.66|0.04|141.97|31.158|19.638|3.429|2.294|-0.137|20.31|18.8948|624.7256|203552.6667|-0.9751|19.6|18.49
russ2000_0879|NX|201506|189.566|27.011|72.948|140.549|255.363|205.74|87.58|118.16||387.04|213.571|68.961|1.108|67.178|94.4134|1.2586|1.2868|60.9697|1.9152||0.2378|0.7442|8.4918|2.4025|62.523|45.862|0.376|2.6331|5|6|0.0852|1.3524||34.142||0.2|33.9167|0|33.9167|50.9544|1.0223|0.1807|-0.128|31.9514|2.7574|11.106|613.885|0.04|180.206|43.353|25.023|10.056|6.927|-0.322|21.5|20.0452|668.837|239199.9|20.9224|19.87|17.95
russ2000_0879|NX|201509|158.226|23.125|63.029|140.672|250.58|170.221|88.248|81.973||395.295|222.138|68.107|1.1435|41.8737|56.5299|1.1916|1.0771|57|1.6457||0.142|0.852|6.5508|2.947|64.08|51.097|0.376|3.8042|5|7|0.3594|2.6919||34.13|2693|0.29|33.9167|0|33.9625|34.2696|0.9882|0.308|-0.8|32.5617|4.0953|16.093|645.528|0.04|195.459|49.831|22.379|15.575|9.943|-0.358|18.78|17.5446|701.9876|258728.6|2.3433|19.73|18.02
russ2000_0879|NX|201512|201.607|27.748|97.144|200.494|412.117|449.074|87.322|361.752||380.788|213.087|63.079|1.1726|77.7606|19.8321|1.1165|1.1349|43.1915|1.8314||0.8427|0.7508|-8.9363|2.3188|65.762|43.794|0.376|2.4874|6|6|0.1503|1.685||33.763||-0.21|33.9715||34.2187|45.5644|1.0709|-0.1616|-2.92|36.5855|3.0953|11.915|719.103|0.04|201.468|42.12|31.288|-10.99|-7.249|-6.455|21.31|19.9531|756.9337|219296.4|12.9905|18.02|16.45
russ2000_0879|NX|201603|221.902|29.001|97.338|201.657|412.458|461.404|102.523|358.881||390.013|215.635|62.939|1.2294|68.2481|20.8842|1.0866|0.8178|49.2857|1.5519|2.7317|0.7932|0.9265|-9.3378|2.9649|83.734|53.018|0.376|2.4989|5|6|0.3709|2.0981||34.449||0.11|34.2187||34.2262|40.152|1.0996|0.0935|-0.122|35.8221|3.5058|13.556|806.593|0.04|229.46|52.963|28.591|5.771|3.935|-5.631|17.27|16.2083|884.0859|280148.0667|-14.968|18.51|19.92
russ2000_0879|NX|201606|219.423|32.183|92.251|198.213|396.993|448.427|127.076|321.351||373.067|209.993|62.409|1.0882|359.5574|17.2596|1.1612|0.7378|49.2308|1.5317|2.7077|0.8097|0.9174|-8.6225|4.5457|83.089|49.728|0.376|0.4412|6|8|0.7249|-0.7281||33.916||-0.12|34.2182||34.2182|205.7294|0.9071|-0.0652|-0.326|52.3099|0.6887|2.653|874.472|0.04|248.085|61.454|28.551|-4.793|-3.976|-22.159|17.44|16.4001|877.7231|272112.0667|-20.3289|20.6|20
russ2000_0879|NX|201609|203.974|25.526|84.335|198.497|371.215|412.522|114.134|298.388||367.831|214.047|62.367|0.9758|-431.3067|15.8564|1.0275|0.6642|248.7143|1.564||0.7328|0.9384|-5.9919|3.9916|83.625|50.664|0.376|-0.2937|5|6|0.819|-1.9216||33.954|4138|0.16|34.2205||34.2205|-294.2442|0.9563|0.4186|-0.032|66.9452|-0.4874|-1.859|928.184|0.04|249.171|61.003|26.48|4.388|5.431|-2.147|17.05|16.0703|853.3435|213342.5333|-11.0589|16.25|19.7
russ2000_0879|NX|201612|176.932|14.074|92.225|196.903|368.558|382.039|88.925|293.114||368.281|208.617|58.917|1.0459|563.8754|19.3783|1.2505|0.7789|493.75|1.9759||0.7398|0.7529|-5.8275|4.9923|62.754|42.351|0.375|0.248|5|6|1.9677|-1.0149||34.055||-0.11|34.2028||34.4255|329.3269|0.864|-0.0996|-1.383|-6300|0.4426|1.664|921.812|0.04|195.096|40.149|27.445|-5.34|-3.726|-2.133|21.25|20.0679|970.8145|203579.4667|1.1423|20.55|19.5
russ2000_0879|NX|201703|194.034|14.513|91.675|213.468|367.114|409.019|102.687|306.332||373.431|208.629|58.503|1.0104|-1204.9478|17.8309|1.2458|0.7231|497.5|1.8275||0.7676|0.8184|1.462|4.7713|79.735|42.842|0.375|-0.1221|5|4|2.6416|-1.6813||34.769||0.04|34.4254||34.4445|-678.3684|0.9178|0.0647|-0.343|77.8113|-0.216|-0.809|901.485|0.04|209.133|47.001|26.916|2.099|1.462|-2.372|19.55|18.4998|931.4016|164969.7|14.3275|19.55|19.4
russ2000_0879|NX|201706|196.329|15.791|94.373|214.829|365.855|392.388|109.682|282.706||392.671|216.553|52.936|1.087|74.3949|23.9676|1.2681|0.779|50.7895|1.8954|0.1132|0.6733|0.7786|1.0895|4.1686|78.046|47.842|0.375|2.0459|5|4|2.6397|2.1026||34.924||0.29|34.7417||34.7417|41.0701|0.8555|0.3063|-4.653|16.2054|3.568|13.382|882.767|0.04|229.367|52.609|20.478|14.823|10.215|-2.553|20.55|19.4832|979.951|144601.5667|16.1673|22.5|19.05
russ2000_0879|NX|201709|191.801|17.455|87.529|211.131|361.972|367.032|106.455|260.577||406.847|225.704|49.875|1.1179|52.811|22.1935|1.275|0.8287|59.0789|1.8801|0.1263|0.5885|0.7529|1.3272|4.0612|79.411|48.998|0.375|2.8818|5|4|2.7296|3.4486||35.035|3954|0.31|34.7417||34.8381|29.5242|0.9099|0.3398|-1.574|26.7391|4.8932|18.683|865.745|0.04|232.149|54.308|23.246|13.92|10.732|-2.451|21.25|20.1862|986.8671|149114.0333|23.4747|21.95|21.5
russ2000_0879|NX|201712|179.17|13.757|95.843|213.014|365.67|344.077|92.864|251.213||422.957|228.293|44.726|1.1843|34.6755|22.907|1.2367|0.9238|44.0566|1.9744|0.013|0.5583|0.6941|0.4808|4.804|62.119|42.532|0.375|4.1915|5|5|-0.0075|5.5532||35.286||0.14|34.85|0|35.0824|20.2552|0.8171|0.1414|-2.231|3.0926|6.9637|27.356|862.315|0.04|191.666|37.145|24.102|-2.613|4.947|-2.426|23.05|21.933|1025.2635|199465.7333|9.2417|21.2|18.75
russ2000_0879|NX|201803|188.147|10.098|92.928|209.459|357.921|344.445|97.519|246.926||420.326|230.945|44.312|0.988|27.2635|16.4386|1.0705|0.7286|22.3077|1.4886|0.0124|0.5401|0.8914|0.9821|4.6728|76.594|46.776|0.375|4.5919|5|3|0.6333|6.0665||35.115||0.12|35.0757|0|35.0902|18.5381|0.889|0.128|-0.333|5.1455|7.4471|30.03|867.394|0.04|214.212|45.182|23.863|5.529|4.136|-2.477|17.95|17.118|851.9868|278859.9333|-10.0251|18.1|16.8
russ2000_0879|NX|201806|188.377|12.4|87.105|205.304|348.658|327.76|95.089|232.671||423.763|240.025|42.841|0.9979|26.8041|16.774|1.0902|0.7484|21.9767|1.5432|0.1516|0.495|0.8649|2.5172|6.1218|80.236|47.276|0.374|4.7125|6|3|0.5602|6.0431||35.12||0.31|35.0609|0|35.1397|18.2904|0.9742|0.3169|-1.203|2.0884|7.3959|30.568|877.848|0.04|239.821|54.01|24.246|14.384|10.753|-2.627|18.5|17.6796|865.5526|269172.8333|-11.4833|17.3|17.55
russ2000_0879|NX|201809|191.043|29.003|70.73|201.37|341.546|347.992|102.361|245.631||395.222|243.904|73.029|0.9779|25.4448|15.7726|0.9091|0.7525|20.7386|1.5601|0.1624|0.5328|1.0638|9.0519|5.5494|84.014|57.455|0.374|4.1593|5|3|-0.1028|4.7201||34.725|3818|0.19|35.1648|-32.034|33.339|26.4377|1.1041|0.2042|31.055|-3.1064|6.4165|26.553|889.785|0.08|244.086|56.421|31.541|8.453|6.717|-3.501|18.8|18.0417|858.4722|221566.6333|-10.6888|15.25|15.21
russ2000_0879|NX|201812|177.859|17.456|81.443|198.717|340.278|335.937|71.651|264.286||389.803|235.979|72.838|0.7022|40.8857|7.9197|1.0116|0.5213|17.1711|1.1214|0.4011|0.5918|1.8141|7.9173|5.0835|71.678|42.728|0.374|2.8357|6|3|1.0154|2.3535||33.098||-0.11|33.501|-2.016|33.288|46.2104|1.244|-0.1071|1.989|24.3279|4.3753|17.957|894.927|0.08|196.808|38.251|28.026|-4.636|-3.649|-2.412|13.23|12.7706|624.7712|311931.7333|-42.603|14.91|17.38
russ2000_0879|NX|201903|195.947|20.262|86.581|197.182|305.559|346.154|84.35|261.804||360.888|210.406|75.444|0.8298|-74.7911|14.4879|1.074|0.6132|31.1569|1.358||0.6257|1.761|8.2816|4.978|80.646|51.714|0.374|-1.6408|5|7|1.6227|-4.9518||32.951||-0.73|33.2925|-2.686|33.1215|-94.1101|1.1963|0.1018|2.686|-165.9246|-2.551|-10.153|898.918|0.08|218.203|46.825|23.722|-22.019|-23.974|-2.588|15.9|15.4289|742.5788|304735.3|-11.4206|16.67|15.77
russ2000_0879|NX|201906|185.985|10.651|84.762|190.447|295.449|318.714|86.63|232.084||361.35|219.34|74.143|0.8952|-88.1199|13.3656|1.1746|0.6837||1.6603||0.5313|1.7689|8.4702|4.7583|82.302|55.703|0.374|-1.5109|7|6|1.7773|-5.1457||33.162||0.36|33.1215|-1.634|33.1621|-119.2278|1.073|0.3596|-1.049|-546.1155|-2.3472|-9.065|897.558|0.08|238.461|57.104|25.718|16.799|11.841|-2.555|18.09|17.6367|804.7309|180134.8333|-2.2162|18.39|17.25
russ2000_0879|NX|201909|190.326|30.868|67.159|193.6|252.86|314.923|109.754|205.169||330.187|185.703|76.746|0.8955|-16.3339|12.23|1.1832|0.7002||1.7226||0.476|1.7048|4.2942|5.1333|82.946|72.19|0.374|-8.1877|6|8|1.9876|-15.6124||32.888|3632|-0.94|33.1621|-3.215|33.0218|-22.7777|1.037|0.0624|2.638|-29.9716|-12.716|-46.73|893.841|0.08|240.369|57.241|23.826|-26.098|-30.948|-2.025|18.77|18.3762|803.7816|220866.3|-0.1596|19.29|19.33
russ2000_0879|NX|201912|173.198|23.114|78.117|233.809|250.928|337.267|90.578|246.689||329.933|182.989|76.76|0.7889|-16.912|10.0574|1.0918|0.6477||1.753||0.5074|1.8254|4.2825|3.2588|64.036|54.357|0.373|-7.8447|7|9|1.9272|-15.1507||33.078||0.0003|33.0194|-4.639|32.9635|-24.6755|0.9622|0.005|1.564|-39.4606|-12.1521|-43.071|893.63|0.08|196.597|39.17|24.132|0.434|0.01|-1.577|17.53|17.2325|705.1221|311968.4667|32.5019|18.08|19.19
russ2000_0879|NX|202003|231.818|80.252|75.072|229.245|242.775|388.928|79.042|309.886||323.957|185.779|78.749|0.4693|-41.1259|5.8236|0.7843|0.3085||0.8339|-1.4848|0.7111|3.8323|3.8844|2.8113|66.892|44.293|0.373|-2.5375|6|6|2.0714|-7.089||32.793||0.17|32.948|-2.054|32.8017|-77.9347|1.8616|0.1727|2.175|-1000.8907|-3.984|-13.596|862.902|0.08|187.475|37.743|16.713|7.63|5.501|-1.549|8.35|8.2603|419.4198|329666.9|-47.1519|12.47|12.82
russ2000_0879|NX|202006|197.421|41.073|63.939|236.474|243.889|346.853|106.939|239.914||339.938|193.989|78.749|0.6533|-39.2045|8.2537|0.8336|0.482||1.2768|-1.5014|0.4494|2.5377|6.8324|3.258|84.479|65.026|0.373|-2.8247|7|5|1.9809|-7.4666||32.739||0.33|32.8017|0|32.8017|-72.3363|1.1741|0.3416|0|-411.3445|-4.3326|-14.604|836.537|0.08|212.096|49.669|21.973|15.178|10.833|-1.16|12.61|12.5527|563.7404|200351.1333|-29.6709|14.42|16.13
russ2000_0879|NX|202009|||||||||||||0.8366||8.6024||0.7046||1.7303|-0.7741||1.7847||3.1111||||||6|1.7909||||||32.8054||||||||||||||||||17.93|17.93|699.8798|214330.5|-5.6316|20|