russ2000_0035|MTN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0035|MTN|1|Vail Resorts Inc Total Current Assets (Quarterly) (USD)|Vail Resorts Inc Cash and Short Term Investments (Quarterly) (USD)|Vail Resorts Inc Inventories (Quarterly) (USD)|Vail Resorts Inc Net PP&E (Quarterly) (USD)|Vail Resorts Inc Goodwill and Intangibles (Quarterly) (USD)|Vail Resorts Inc Total Liabilities (Quarterly) (USD)|Vail Resorts Inc Total Current Liabilities (Quarterly) (USD)|Vail Resorts Inc Total Long Term Liabilities (Quarterly) (USD)|Vail Resorts Inc Total Deposits (Quarterly) (USD)|Vail Resorts Inc Book Value (Quarterly) (USD)|Vail Resorts Inc Retained Earnings (Quarterly) (USD)|Vail Resorts Inc Treasury Stock (Quarterly) (USD)|Vail Resorts Inc EV to Revenues|Vail Resorts Inc EV to Earnings|Vail Resorts Inc EV to Free Cash Flow|Vail Resorts Inc EV to Assets (Quarterly)|Vail Resorts Inc PS Ratio|Vail Resorts Inc PE Ratio|Vail Resorts Inc Price to Book Value|Vail Resorts Inc PEG Ratio|Vail Resorts Inc Debt to Equity Ratio|Vail Resorts Inc Dividend Yield|Vail Resorts Inc Shareholder Yield (TTM)|Vail Resorts Inc Percent of Shares Outstanding Short|Vail Resorts Inc Total Receivables (Quarterly) (USD)|Vail Resorts Inc Total Payables (Quarterly) (USD)|Vail Resorts Inc Total Capital Stock (Quarterly) (USD)|Vail Resorts Inc Return on Invested Capital|Vail Resorts Inc Quality Ratio Score|Vail Resorts Inc Momentum Score|Vail Resorts Inc Beta (1Y)|Vail Resorts Inc Sustainable Growth Rate (TTM)|Vail Resorts Inc Institutional Investor Ownership Percentage|Vail Resorts Inc Average Diluted Shares Outstanding (Quarterly)|Vail Resorts Inc Total Employees (Annual)|Vail Resorts Inc EPS Diluted (Quarterly) (USD)|Vail Resorts Inc Shares Outstanding|Vail Resorts Inc Repurchase of Capital Stock (Quarterly) (USD)|Vail Resorts Inc Ordinary Shares Number (Quarterly)|Vail Resorts Inc Payout Ratio|Vail Resorts Inc Quick Ratio (Quarterly)|Vail Resorts Inc Normalized Diluted EPS (Quarterly) (USD)|Vail Resorts Inc Stock Buybacks (Quarterly) (USD)|Vail Resorts Inc Effective Tax Rate (TTM)|Vail Resorts Inc Return on Equity|Vail Resorts Inc Net Income (TTM) (USD)|Vail Resorts Inc Revenue (TTM) (USD)|Vail Resorts Inc Dividend Per Share (Quarterly) (USD)|Vail Resorts Inc Revenue (Quarterly) (USD)|Vail Resorts Inc Gross Profit (Quarterly) (USD)|Vail Resorts Inc SG&A Expense (Quarterly) (USD)|Vail Resorts Inc Pre-Tax Income (Quarterly) (USD)|Vail Resorts Inc Net Income (Quarterly) (USD)|Vail Resorts Inc Net Interest Income (Quarterly) (USD)|Vail Resorts Inc Price (USD)|Vail Resorts Inc Total Return Price (USD)|Vail Resorts Inc Enterprise Value (USD)|Vail Resorts Inc 30-Day Average Daily Volume|Vail Resorts Inc 1 Year Price Returns (Daily)||
russ2000_0035|MTN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0035|MTN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0035|MTN|5|92.6129032258|92.6129032258|92.6129032258|92.6129032258|92.6129032258|92.6129032258|92.6129032258|92.6129032258|0|92.6129032258|92.6129032258|91.3214285714|14.0067114094|92.3258426966|14.0067114094|92.3258426966|14.0166389351|13.9933554817|13.9832495812|13.991087344|91.6276595745|7.01843317972|91.3125|19.6082004556|92.6129032258|92.6129032258|91.3214285714|91.6483516484|92.3222222222|31.1325757576|30.442804428|91.6483516484|0|91.6276595745|366.541666667|91.6276595745|46.0331491713|91.3090909091|92.6129032258|91.6483516484|91.6276595745|91.6276595745|91.6451612903|91.6483516484|91.6483516484|91.6483516484|91.6483516484|91.3333333333|91.6276595745|91.6276595745|91.6276595745|91.6276595745|91.6276595745|91.3265306122|14.0161812298|14.0161812298|13.9832495812|14.0162601626|14.0152027027||
russ2000_0035|MTN|6|93|93|93|93|93|93|93|93|0|93|93|56|596|89|596|89|601|602|597|561|94|434|32|439|93|93|84|91|90|264|271|91|0|94|24|94|181|55|93|91|94|94|93|91|91|91|91|36|94|94|94|94|94|49|618|618|597|615|592||
russ2000_0035|MTN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0035|MTN|199606|||||||||||||||||||||||||||||||||||2500||||||||||||||||||||||||||
russ2000_0035|MTN|199612|63.1|15.2|6.3|212.6|83.5|311|115.3|195.7||139.2|5.1||||||||||0.9353||||14.2|66.4||||||||22.1739||0.23|||34.1144||0.255|0.2246|||||||84.9|17.5|0.8|8.6|5.1||19.125|15.7144|||||
russ2000_0035|MTN|199703|123.4|58|9.2|486.7|236.9|424.2|84.5|339.7||432.9|49.5||||||||||0.5274|||5.79|30|78.2||||||||32.2464||1.38|||||1.0414|1.3744|-98.2||||||175.3|92.4|1.2|73.8|44.5||20.5|16.8442||601886.6667||19.375|23.25
russ2000_0035|MTN|199706|72.9|21.7|8.7|498.8|233.2|392.5|61.1|331.4||421.9|36.2||||||||||0.5411|||7.6|16.4|54.9||||||||34.75||-0.4|||||0.6236|-0.413|0||||||37.9|-4.7|3.2|-21.6|-13.9||24.875|20.439||56703.3333||24.625|24.875
russ2000_0035|MTN|199709|76.4|14.7|10.8|411.1|200.3|450.2|77.9|372.3||405.7|19.7||||||2.4909|41.7969|||0.6532|||7.27|22.1|70.2||3.4107|1|||5.4863||34.1639|3000|-0.57|||34.1144|0|0.4724|-0.5386|0.05|43.0039|5.4863|19.198|331.123||33.023|-13.799|-0.737|-27.117|-16.502||27.25|22.3905||24126.6667||27.875|26.188
russ2000_0035|MTN|199712|102.3|28.1|13|491.6|202.6|515.4|104.9|410.5||432.7|35.8||4.5518|-81.3191|21.7651|1.2267|3.6475|225.525|2.1916||0.6725|||8.27|28.8|102.8||-2.1143|||0.4353|-3.9025||34.5333||0.75|34.1144||34.128|0|0.5424|0.743|||-3.9025|-14.302|262.523||187.5|61.5|1.3|44.3|25.9||26.813|22.0314|1139.4236|39740|41.1765|26.563|27
russ2000_0035|MTN|199803|84.7|11.7|10.3|500.9|199.7|457|60.5|396.5||477|77.5||5.0396|30.0255|25.2721|1.3276|3.8228|25.8028|2.45||0.5205|||3.0709|27.8|58.4||5.9638||6|0.0974|9.5148||34.75||1.2|34.304||34.304|0|0.6529|1.1845|||9.5148|41.298|398.623||174|88.3|1.5|71.2|41.7||31.188|25.6262|1323.0181|57696.6667|52.1366|29.75|28
russ2000_0035|MTN|199806|||||||||||||2.8848||21.966||2.3347|24.8853|1.9148|||||2.5274||||||6|-0.1973||||3000||34.457||||||||||||||||||27|22.1851|1149.944|23500|8.5427|30.313|27.875
russ2000_0035|MTN|199809|91.2|20.5|28.3|537|199.8|556|107.6|448.4||442.7|40.3||2.452|33.8899|18.6706|1.2589|1.7214|18.3486|1.5531|0.3512|0.8069|||3.4085|25.5|104.6||5.1009||6|0.3537|8.555||34.7458||-0.59|34.467||34.467|0|0.4275|-0.5969|-0.1||8.555|37.3|414.2||48.6|-17.5|1.5|-35|-20.5||19.9375|16.382|977.4255|54020|-25.4673|25.3125|25.3125
russ2000_0035|MTN|199812|116.6|17.7|24.4|547.9|197.5|568.2|129.3|438.9||459.6|56.8||2.7294|16.5526|-19.4755|1.0161|1.8145|20.3855|1.781|0.3225|0.7285|||4.2007|57.7|125||8.3219|1|6|0.7957|14.3392||35.1064||0.47|34.228||34.228|0|0.5831|0.4597|-0.4|41.5978|14.3392|63.6|570.1||160|51.2|1.3|28.4|16.5||24.625|20.2336|1100.374|26896.6667|-9.0086|23.25|18.125
russ2000_0035|MTN|199903|94.4|10.1|19.6|553.1|196.1|515.2|92.2|423||490|87||1.4376|14.172|-22.2412|0.9482|1.0449|9.3579|1.0752|0.0055|0.5996|||3.3905|47.9|89.4||8.8173|1|3|0.8352|14.748||34.7126||0.87|34.528||34.528|0|0.6291|0.8579|-0.1|43.1799|14.748|67.9|584.842||202.242|77.042|1.7|54.9|30.2||15.875|13.044|855.934|74513.3333|-45.7265|18.9375|20.625
russ2000_0035|MTN|199906|92.7|18.3|22.8|611.1|201.5|605.1|93.1|512||476.8|73.5||1.5937|80.3393|-204.8951|0.9361|1.1427|9.8397|1.3036||0.8352|||3.6941|29.7|89.4|0.3|1.5828|1|3|0.7796|2.7047||34.6053|13200|-0.51|34.533||34.533|0|0.5156|-0.555|-0.077|38.673|2.7047|12.691|475.787||64.945|-15.028||-27.606|-13.509||19.25|15.8171|923.436|27146.6667|-29.0323|19.125|17.6875
russ2000_0035|MTN|199909|91.9|19|29|626.5|198.9|645.1|122.5|522.6||454.6|51.1||2.2291|109.4929|28.3263|1.069|1.5448|88.0208|1.4123||0.9362|||3.6447|26.6|121|0.3|1.294|1|2|0.0172|2.3219||35||-0.65|34.577||34.577|0|0.3722|-0.6551|-0.3|34.1771|2.3219|10.791|492.987||65.8|-17.4||-39.3|-22.4||21.5625|17.7172|1090.8099|35763.3333|7.8125|22.0625|18.625
russ2000_0035|MTN|199912|110|22.6|26.3|630.7|199|659|152.9|506.1||467.6|62||2.1863|183.1643|12.9014|0.8383|1.4848|116.6667|1.4642||0.8578|||3.6628|42.6|151.4|0.3|0.6121|1|2|-0.8519|1.1051||35.1613||0.31|34.618||34.618|0|0.4264|0.3066|0|27.8426|1.1051|5.191|495.864||162.877|46.177||19.2|10.9||20.75|17.0496|1073.4851|73923.3333|-4.8711|17.1875|15.9375
russ2000_0035|MTN|200003|111.154|29.864|21.665|637.703|196.692|601.346|118.422|482.924||509.49|104.84||2.0964|49.4782|28.7617|0.7867|1.3229|971.875|1.3974||0.6741|||3.0385|43.078|116.967|0.346|2.0719|1|5|-0.4911|3.715||34.8211||1.23|34.6175||34.6175|0|0.616|1.1903|-0.014|37.2831|3.715|17.821|543.411||249.789|85.115||76.121|42.83||18.5|15.2009|1058.9777|33196.6667|11.2782|14.9375|16.0625
russ2000_0035|MTN|200006|103.379|8.821|24.092|660.45|194.86|651.726|115.801|535.925||476.361|71.381||1.6585|97.2438|8.5599|0.8872|1.0355|42.4342|1.1338|3.8548|0.8276|||3.1493|39.427|111.119|0.346|1.1811|1|3|-0.3477|2.1718||38.4808|76200|-0.6107|34.6175||34.622|0|0.4166|-0.5941|0.151|46.1562|2.1718|10.359|539.027||60.561|-20.605||-36.782|-20.971||16.5|13.5575|881.7512|12756.6667|-14.2857|17.375|18.25
russ2000_0035|MTN|200009|110.011|20.694|30.905|657.299|193.695|662.954|133.81|529.144||475.405|67.664||2.0174|99.0051|32.608|1.0022|1.3973|70.9388|1.4581|4.3879|0.8877|||2.6033|39.296|130.531|0.349|1.3139|1|5|-0.0668|2.4288||34.723||-0.61|34.9056||34.9056|0|0.4483|-0.6169|-2.796|48.1551|2.4288|11.578|543.654||70.427|-13.835||-36.207|-21.181||21|17.2551|1078.7564|33973.3333|-0.5917|21.125|22.1875
russ2000_0035|MTN|200012|113.629|25.644|27.58|681.59|191.366|664.527|161.687|502.84||491.9|83.801||2.3051|68.5812|35.6397|0.9828|1.498|74.3838|1.7805|0.9815|0.7777|||1.2604|43.163|159.027|0.349|1.9058|1|8|-0.0806|3.4731||35.0804||0.46|34.9064||34.9295|0|0.4256|0.448|-0.396|45.2583|3.4731|16.815|570.174||189.397|55.096||27.585|16.137||22.75|18.693|1235.746|30050|22.1477|22.31|21.6
russ2000_0035|MTN|200103|92.47|21.821|24.758|677.12|192.835|598.469|115.896|482.573||532.757|124.57||1.921|70.2992|15.9098|0.9095|1.2273|43.1503|1.4665|0.0196|0.6239|||1.2686|29.044|114.064|0.349|1.6891|1|9|0.0228|3.0061||35.139||1.16|34.9336||34.9336|0|0.4389|1.1504|0|40.5749|3.0061|14.946|546.858||226.473|96.183||70.555|40.961||19.56|16.0719|1081.3204|11830|3.9734|21|21.25
russ2000_0035|MTN|200106|102.9|8.685|26.891|691.117|194.964|670.298|130.896|539.402||496.749|85.012||1.867|68.5063|21.1733|0.927|1.3179|49.8134|1.2885|9.6945|0.7818|||1.215|26.691|129.15|0.351|1.7994|1|8|0.0519|3.2505||59.9512|13200|-0.62|35.1212||35.1212|0|0.2703|-0.7008|-1.132|44.7814|3.2505|16.078|548.079||61.782|-85.127||-32.816|-19.839||20.1|16.5156|1029.3823|23340|24.6512|21.7|19.95
russ2000_0035|MTN|200109|99.8|21.044|35.618|680.935|193.627|681.449|149.971|531.478||494.894|83.125||1.7758|90.2502|19.1626|0.8409|1.3125|34.3077|1.1524|1.0544|0.845|||1.0847|20.342|146.828|0.351|1.2308|1|7|0.6938|2.233||35.13||-0.75|35.1317||35.1317|0|0.276|-0.7369|-0.117|52.2168|2.233|11.128|550.67||73.018|-19.616||-38.461|-26.131||17.45|14.3381|870.6977|14656.6667|-12.75|16.48|17.87
russ2000_0035|MTN|200112|115.938|26.23|29.538|779.711|205.804|786.382|185.882|600.5||517.492|106.059||1.9017|58.9094|20.317|0.7954|1.3576|72|1.2772||0.9181|||1.402|41.285|182.521|0.351|1.9339|1|3|1.1283|3.537||35.2815||0.65|35.1337||35.1437|0|0.3632|0.6492|-0.146|44.4388|3.537|17.924|579.105||217.832|64.738||36.056|22.933||18.09|14.864|1047.5526|19236.6667|-24.4282|17|15.91
russ2000_0035|MTN|200203|131.22|53.515|26.326|778.406|204.754|775.224|135.338|639.886||550.385|138.404||1.9952|45.7493|18.1319|0.8117|1.4075|45.2273|1.3197|0.5281|0.8265|||1.1159|34.111|131.079|0.351|2.5128|1|5|1.6197|4.6284||35.145||1.34|35.1491||35.1496|0|0.6475|1.3308|0.263|36.7535|4.6284|23.996|599.293||246.661|104.674||75.862|47.033||19.7|16.1869|1171.9741|40740|-4.8309|19.05|17.95
russ2000_0035|MTN|200206|109.359|13.11|32.326|912.314|217.586|921.398|154.398|767||504.004|89.313||1.7644|251.2795|16.0068|0.8393|1.2372|28.2258|1.1432|0.5223|1.196|||1.1045|31.837|141.71|0.351|0.4825|1|4|1.9724|0.944||35.586|4700|-1.01|35.1496||35.1541|0|0.2911|-1.039|-0.151|40.7459|0.944|4.84|619.577||82.066|-27.701||-54.849|-38.995||17.92|14.7243|1043.318|11466.6667|-8.8041|15.65|15.9
russ2000_0035|MTN|200209|125.678|25.165|41.089|919.72|216.584|948.984|171.988|776.996||482.838|67.757||1.8648|184.2494|20.8401|0.7788|0.8856|66.087|1.0755|8.1019|1.3017|||1.1431|34.924|165.272|0.351|0.5864|1|4|1.0645|1.2063||34.9577||-0.71|35.1825||35.1825|0|0.3494|-0.7631||25.9252|1.2063|6.151|660.412||113.853|-17.888||-42.72|-24.82||15.55|12.777|1147.6423|13760|-10.8883|13.84|16.46
russ2000_0035|MTN|200212|129.121|24.69|36.022|946.501|222.929|950.538|239.499|711.039||500.101|84.57||1.8121|-18656.0481|17.2916|0.7213|0.8549|56.7778|1.1806|7.5|1.1453|||1.1502|41.656|210.191|0.351|-0.0053|1|6|1.2524|-0.0112||35.5851||0.47|35.1867||35.1886|0|0.277|0.4403||39.3968|-0.0112|-0.057|690.769||248.189|64.408||29.002|16.725||16.02|13.1631|1166.1021|25413.3333|-11.4428|15|13.2
russ2000_0035|MTN|200303|101.579|20.374|30.497|932.936|222.143|869.018|178.198|690.82||535.92|120.061||1.406|-69.9702|16.4507|0.6627|0.5829|135.5556|0.7986||0.9708|||1.1753|31.71|150.915|0.352|-1.2375|1|4|0.9391|-2.6336||35.3011||0.95|35.1886||35.1886|0|0.2923|0.9429||-451.7325|-2.6336|-13.554|712.98||268.872|104.253||66.922|33.536||11.36|9.3342|1001.1109|42260|-41.2371|12.19|11.05
russ2000_0035|MTN|200306|116.995|7.874|31.756|932.251|233.461|930.037|179.97|750.067||496.246|80.786||1.4116|-131.4811|18.9376|0.7437|0.6606||0.8963||1.1771|||1.4456|49.748|152.039|0.352|-0.7411|1|2|0.9888|-1.6339||35.866|3750|-0.9517|35.1886||35.2749|0|0.3202|-0.8353||39.0493|-1.6339|-8.232|713.241||82.327|-28.379||-66.71|-33.673||13.4|11.0104|1000.1034|41390|-23.8857|13.52|14.62
russ2000_0035|MTN|200309|121.097|18.525|41.82|934.289|232.643|951.859|194.912|756.947||470.909|55.383||1.5808|-120.4|23.3767|0.7322|0.7103||1.052||1.2326|||1.7268|34.94|191.39|0.352|-0.8012|1|3|1.654|-1.7729||35.2819||-0.72|35.2749||35.2749|0|0.2743|-0.725||37.4778|-1.7729|-8.815|703.536||104.148|-10.933||-43.313|-25.403||14.36|11.7992|1158.1937|128966.6667|0.9887|13.65|15.16
russ2000_0035|MTN|200312|154.358|42.569|34.946|988.424|232.144|1040.331|241.973|798.358||464.462|48.645||1.6926|-38.8855|19.1085|0.8173|0.8661||1.2787||1.3845|||1.9148|46.195|227.032|0.353|-2.9316|1|2|0.9279|-6.5401||35.4579||-0.19|35.2749||35.2995|0|0.3668|0.9131||36.2354|-6.5401|-32.277|702.583||247.236|75.944||-7.518|-6.737||17.49|14.371|1191.8428|179633.3333|7.5188|17.67|17
russ2000_0035|MTN|200403|174.255|94.869|29.229|976.335|231.254|982.146|170.305|811.841||527.063|111.13||1.7528|-339.068|20.8228|0.7285|0.8135||1.292||1.2042|||1.6833|29.455|156.078|0.353|-0.2966|1|3|0.5078|-0.667||35.3023||1.77|35.2995||35.3017|0|0.73|1.77||84.5166|-0.667|-3.328|722.186||288.475|131.583||96.047|62.485||16.16|13.2782|1217.6907|94246.6667|45.7919|15.86|14.76
russ2000_0035|MTN|200406|155.737|46.328|31.151|968.772|230.293|1005.689|202.027|803.662||491.163|74.827||1.7165|-219.2042|23.605|0.8514|0.867||1.2525||1.2741|||2.4219|36.957|198.868|0.353|-0.5243|1|5|1.1239|-1.216||34.3606|3870|-1.03|35.3017||35.3377|0|0.4122|-0.9671||30.0294|-1.216|-5.958|726.992||87.133|-21.6||-53.731|-36.303||17.71|14.5518|1256.5636|69563.3333|30.4508|19.5|18.16
russ2000_0035|MTN|200409|152.212|31.618|40.549|988.401|229.439|1044.799|231.244|813.555||460.562|43.371||1.7853|-113.6893|10.6032|0.8865|0.9198||1.3871|-1.9082|1.4153|||2.0441|29.913|227.945|0.354|-1.05|1|6|0.8165|-2.4876||35.3438||-0.89|35.3377||35.4071|0|0.2661|-0.8782||26.5382|-2.4876|-12.011|720.727||97.883|-19.687||-51.148|-31.456||19.05|15.6528|1297.8909|71960|32.6602|20.21|21.9
russ2000_0035|MTN|200412|162.221|19.117|37.364|991.687|228.71|1020.091|291.375|728.716||495.618|75.612||2.0268|52.5836|17.0342|0.9138|1.1245|32.1622|1.749|-1.8914|1.107|||2.8656|51.917|289.153|0.355|2.3566|1|9|1.88|5.5286||36.2258||0.89|35.5609||35.5609|0|0.2438|0.7764||38.1392|5.5286|26.967|738.119||264.628|84.495||52.425|32.241||23.08|18.9641|1460.7675|298456.6667|30.3955|22.26|24.05
russ2000_0035|MTN|200503|151.353|41.068|31.098|978.464|226.415|929.981|190.527|739.454||561.162|134.399||1.9804|62.3354|12.8309|0.9479|1.2093|34.0541|1.8081||0.9312|||3.3627|33.493|188.349|0.359|2.039|1|9|0.9664|4.5887||36.5143||1.61|35.5611||35.9468|0|0.3913|1.6423||46.0531|4.5887|23.27|777.095||327.451|135.723||95.589|58.788||25.28|20.7718|1461.7657|190386.6667|55.5692|26.03|27.7
russ2000_0035|MTN|200506|282.884|136.58|36.078|843.047|212.481|955.722|224.352|731.37||540.529|97.965||1.9839|62.8592|12.934|0.9532|1.2886|48.9655|1.8195||0.9652|||4.8359|33.136|209.369|0.366|2.0672|1|10|0.4579|4.5388||36.2998|15100|-1.03|35.9525||36.5962|0|0.7565|-0.9064||38.4994|4.5388|23.139|809.988||120.026|-18.155||-59.242|-36.434||28.12|23.1053|1541.652|192840|58.7804|28.92|28.16
russ2000_0035|MTN|200509|221.236|58.692|50.571|857.96|213.149|973.201|265.12|708.081||519.944|63.637||1.7266|86.0232|9.9633|1.1471|1.2478|46.3448|1.8199||1.0199|||4.8724|25.458|246.801|0.372|1.8359|1|9|0.2765|3.9308||36.9129||-0.93|36.7363||37.1665|0|0.3174|-0.927|-11.502|37.6354|3.9308|20.266|797.525||85.42|-30.581||-56.276|-34.329||28|23.0067|1398.5059|101180|48.6989|33.45|35.88
russ2000_0035|MTN|200512|326.854|175.541|43.977|858.2|213.352|1034.697|307.089|727.608||586.638|106.647||2.1805|49.391|14.855|0.9275|1.5112|61.7963|2.3862|10.0461|0.8921|||3.3273|39.712|295.092|0.38|2.8146|1|9|-0.0772|5.7391||38.4027||1.12|37.1805||37.9659|0|0.7009|0.9834|-16.133|38.6398|5.7391|31.036|820.913||288.016|98.073||70.509|43.011||33.03|27.1397|1738.9823|289670|45.3785|30.39|33.04
russ2000_0035|MTN|200603|379.615|240.116|36.83|848.984|212.398|997.926|212.215|785.711||679.585|174.984||2.1946|43.8127|14.5852|1.0382|1.7084|48.6364|2.4248|12.1027|0.7671|||4.0573|35.618|71.516|0.389|3.5795|1|8|-0.2118|7.0268||39.0497||1.75|37.9839||38.8761|0|1.2993|1.7759|-16.401|39.4425|7.0268|40.585|834.851||341.389|150.073||112.028|68.337||37.87|31.1166|1801.6121|384883.3333|46.8399|37.77|36.2
russ2000_0035|MTN|200606|325.974|191.794|42.278|851.112|210.92|1012.306|254.194|758.112||642.777|143.721|10.839|2.0178|37.623|30.4218|1.02|1.5227|38.5714|2.0133|0.6943|0.8265|||5.8382|35.949|230.762|0.39|3.9769|1|8|0.1437|7.7044||38.8479|15300|-0.84|38.9794||39.0363|0|0.8959|-0.8082|8.226|39.0018|7.7044|45.756|838.851||124.026|-21.199||-51.249|-31.263||33.75|27.7313|1684.5759|311983.3333|21.5778|35.98|37.59
russ2000_0035|MTN|200609|260.902|117.311|56.623|856.502|210.063|1040.846|283.906|756.94||604.304|107.906|18.339|2.2732|44.1258|18.2473|1.1662|1.8397|35.7455|2.3879|0.4172|0.8992|||6.4599|27.532|103.975|0.392|3.7913|1|8|0.656|7.2975||38.5108||-0.93|38.7532|-7.5|38.7453|0|0.5102|-0.8927|5.176|39.0002|7.2975|44.27|866.925||113.494|-28.46||-58.714|-35.815||40.29|33.1051|1906.9013|216886.6667|43.8929|39.23|42.5
russ2000_0035|MTN|200612|414.129|254.866|49.825|868.185|209.526|1138.16|315.233|822.927||658.421|160.931|25.846|2.5608|39.2024|16.6027|1.1612|2.0491|41.3909|2.9192|0.3958|0.8388|||7.1391|43.728|305.69|0.395|4.5175|1|6|0.6901|8.5576||39.2785||1.35|38.7453|-7.507|38.8028|0|0.9472|1.3308|3.028|39.0008|8.5576|54.285|939.947||361.038|120.019||86.928|53.026||45.9|37.7146|2220.0175|329756.6667|38.9646|46.25|51.96
russ2000_0035|MTN|200703|467.565|316.439|42.627|868.723|209.138|1121.877|250.121|871.756||743.189|239.44|25.846|2.6116|38.9943|23.2793|1.3263|2.2576|41.0226|3.2218|0.5639|0.7744|||8.8468|35.258|237.981|0.396|5.1849|1|9|0.327|9.6831||39.4513||1.99|38.8807|0|39.0081|0|1.4061|1.9308|-2.791|39.0002|9.6831|64.456|968.047||369.489|160.105||128.701|78.508||54.52|44.7974|2454.806|533375.4333|43.9662|58.45|58.43
russ2000_0035|MTN|200706|411.637|230.819|48.064|885.926|215.206|1167.373|319.597|847.776||714.039|205.118|25.846|2.7318|40.2619|16.4118|1.2948|2.5536|38.4586|3.1692|0.5346|0.832|||9.2274|43.557|58.292|0.397|4.8608|1|9|-0.2252|9.129||39.7409|14900|-0.89|38.8601|0|38.8601|0|0.8585|-0.9297|-1.902|38.9995|9.129|61.397|940.535||96.514|-33.278||-56.265|-34.322||63.35|52.0528|2644.4851|415851.6667|87.7037|62.18|56.97
russ2000_0035|MTN|200709|344.19|166.044|63.701|917.344|214.942|1229.016|472.004|757.012||681.372|180.508|37.544|2.8534|39.6023|-3397.1492|1.486|2.5466|38.8158|3.211|1.0116|0.8974|||11.1642|24.954|96.896|0.399|5.6488|1|9|0.9376|10.6726||39.0635||-0.63|39.6317|-11.698|39.6317|0|0.4047|-0.8608|10.835|38.8285|10.6726|72.602|924.928||97.887|-31.209||-40.678|-24.61||61.03|50.1465|2683.7479|362100|51.4768|60.63|50.74
russ2000_0035|MTN|200712|479.591|274.433|51.513|983.858|214.669|1352.126|544.392|807.734||720.884|231.824|51.716|2.6412|31.4882|-57.2895|1.0621|2.089|28.022|2.8956|0.4357|0.9088|||8.1055|44.756|127.929|0.399|5.3276|1|8|1.4911|10.0763||39.1748||1.31|38.6855|-14.172|39.6317|0|0.5863|1.2695|13.873|38.2609|10.0763|70.895|923.91||360.02|115.641||83.072|51.319||49.06|40.3111|2442.9205|417462.2|8.8046|42.56|45.25
russ2000_0035|MTN|200803|490.679|304.133|45.084|979.511|214.608|1292.125|414.983|877.142||796.168|319.165|66.714|2.2151|28.461|-41.8899|1.0696|1.9838|23.7528|2.2709|0.745|0.8157|||15.9144|39.054|65.269|0.399|5.7895|1|5|1.8528|10.9048||38.655||2.24|38.7194|-14.998|39.6317|0|0.827|2.24|16.16|37.5588|10.9048|79.728|978.211||423.79|176.908||141.556|87.341|-8.441|46.57|38.2651|2046.5492|665210|-14.5818|48.03|47.52
russ2000_0035|MTN|200806|358.895|162.345|49.708|1056.837|214.812|1167.283|367.011|800.272||728.756|308.045|125.461|2.097|18.6068|-73.4466|0.9944|1.7229|21.4581|2.1011|0.7176|0.7639|||14.4422|50.185|351.656|0.399|7.5107|1|5|1.6612|14.134||44.592|16100|-0.27|38.4022|-58.747|36.9224|0|0.5791|-0.295|58.747|37.9996|14.134|102.93|1152.157||270.46|9.285||-17.935|-11.12|-7.047|43.04|35.3647|2051.2668|589159.1667|-32.06|37.8|43.77
russ2000_0035|MTN|200809|269.295|102.668|67.718|1077.76|214.745|1149.876|377.654|772.222||688.111|273.541|132.873|1.5934|17.6779|29.4134|0.8818|1.2246|14.4264|1.9369|0.2061|0.7152|||12.2568|44.468|73.348|0.4|6.9184|1|4|1.7166|12.867||36.922||-0.93|36.9218|-7.412|36.1715|0|0.3896|-0.938|7.412|39.1046|12.867|93.036|1207.051||152.781|-24.717||-53.913|-34.504||34.95|28.7173|1835.8184|481245.3|-43.8915|27.34|19.66
russ2000_0035|MTN|200812|295.571|139.172|52.189|1084.031|247.735|1142.797|335.737|807.06||743.882|334.086|140.333|1.0978|12.127|9.2976|0.6467|0.7937|10.5277|1.3202|0.3641|0.6615|||10.147|50.495|239.037|0.4|7.6621|2|4|1.3993|13.9026||36.663||1.65|36.7199|-7.46|36.1715|0|0.5649|1.6298|7.46|37.7834|13.9026|102.262|1235.827||388.796|134.403||100.745|60.545|-7.295|24.05|19.7612|1325.1123|399600.2333|-49.1352|22.49|21.16
russ2000_0035|MTN|200903|308.823|170.537|45.667|1066.165|247.557|1098.533|253.433|845.1||808.54|395.725|140.333|0.9643|18.5234|7.3885|0.7308|0.704|8.2491|1.086|0.1474|0.6085|||10.9697|47.729|116.738|0.4|5.7977|1|4|1.3152|10.1661||36.6899||1.68|36.4072|0|36.1715|0|0.8612|1.6871|0|36.0889|10.1661|76.56|1145.52||333.483|135.368||101.129|61.639|-6.49|20.43|16.7867|1133.8153|490900.4667|-52.2872|28.04|27.58
russ2000_0035|MTN|200906|228.988|69.298|48.947|1057.658|247.379|1103.774|251.348|852.426||765.295|356.995|147.828|1.1795|30.0907|10.2765|0.7816|0.924|12.8357|1.232|2.5799|0.6428|||9.6846|58.063|250.996|0.4|3.8263|2|4|1.694|6.5536||36.312|14960|-1.06|36.1715|-7.495|36.1715|0|0.5067|-1.0432|7.495|36.6788|6.5536|48.95|976.988||101.928|-30.643||-64.414|-38.73|-5.816|25.74|21.1498|1285.9707|397238.6|-39.7895|28.72|29.67
russ2000_0035|MTN|200909|170.877|13.019|62.779|1051.933|247.303|1131.906|337.859|794.047||726.597|315.822|147.828|1.7754|41.1199|62.4288|0.9297|1.3444|26.7463|1.6941||0.6768|||9.4718|32.821|335.997|0.401|3.3497|2|5|1.5283|5.664||36.201||-1.14|36.175||36.2428|0|0.1357|-1.244||35.8199|5.664|42.281|904.971||80.764|-43.504||-69.065|-41.173|-4.605|34.4|28.2654|1651.3825|318761.0333|-7.9968|35.62|38.21
russ2000_0035|MTN|200912|222.231|58.008|51.641|1039.555|247.117|1174.358|351.608|822.75||770.188|356.512|147.828|2.0794|74.3228|-41.3994|0.8521|1.547|33.9735|1.9149||0.6385|||14.9576|45.366|349.738|0.401|1.7583|2|8|1.8247|2.9396||36.245||1.11|36.2433||36.2468|0|0.294|1.1098||34.1862|2.9396|22.426|816.699||300.524|101.301||69.792|40.69|-3.956|39.18|32.193|1907.502|348694.1333|63.5225|36.67|35.05
russ2000_0035|MTN|201003|186.718|51.147|42.669|1024.977|254.778|1088.06|249.456|838.604||842.964|429.301|147.828|2.3716|62.8635|-23.2146|1.0853|1.8321|69.7458|1.9367||0.5833|||15.5915|35.039|83.659|0.402|2.5993|2|7|2.5171|4.2897||36.834||1.98|36.2483||36.2919|0|0.3455|1.9797||29.4579|4.2897|33.576|833.47||350.254|146.117||115.629|72.789|-3.532|41.02|33.7049|1898.4403|314445.0667|85.4439|46.01|40.04
russ2000_0035|MTN|201006|170.745|14.745|48.295|1027.39|270.358|1120.422|289.924|830.498||788.77|387.38|162.827|2.1267|62.0642|-20.7978|0.9808|1.5861|40.809|1.5638||0.6678|||13.8744|53.622|111.486|0.401|2.3541|2|8|1.6929|3.9017||36.71|5100|-1.16|36.2938||35.9091|0|0.2358|-1.1502||33.5|3.9017|30.385|894.803||163.261|-29.439||-62.559|-41.921|-4.977|39.17|32.1848|1869.0733|291785.9667|32.8456|35.62|33.03
russ2000_0035|MTN|201009|177.622|19.578|64.23|1046.544|361.165|1156.455|338.176|818.279||748.141|344.357|162.827|2.0803|68.9963|-56.3968|1.0261|1.5173|47.0886|1.6937||0.6883|||14.9116|35.12|336.218|0.402|2.2092|2|5|1.7734|3.6804||35.938||-1.2|35.9115|0|35.977|0|0.1617|-1.2015|0|29.9141|3.6804|28.535|1055.196||241.157|-36.616||-71.174|-43.023|-7.698|37.82|31.0755|1875.8554|309251.7667|5.2036|40.96|45.33
russ2000_0035|MTN|201012|270.059|97.251|54.586|1044.498|361.374|1181.09|337.302|843.788||806.439|398.908|162.827|2.2914|50.5901|21.2149|1.0714|1.8313|72.6575|2.5507|0.494|0.6172|||9.8476|55.123||0.403|3.2379|2|6|1.8285|5.3578||35.991||1.48|35.9778|0|36.0052|0|0.4517|1.4868|0|35.3203|5.3578|42.396|1149.772||395.1|127.737||88.766|54.551|-8.433|53.4|43.8772|2429.7162|402607.0333|36.1047|52.46|49.86
russ2000_0035|MTN|201103|323.241|168.596|45.237|1027.304|358.854|1139.077|226.721|912.356||885.909|475.775|162.827|1.9222|46.2223|12.93|1.0536|1.5771|45.3273|2.2262|0.5244|0.6048|||7.7953|46.417|48.646|0.403|3.4636|2|7|1.6714|5.7062||36.869||2.08|36.0066|0|36.0674|0|0.9484|2.2337|0|42.2496|5.7062|46.474|1221.634||422.116|173.028||124.885|76.867|-8.401|48.92|40.1961|2192.7759|241432.5|22.3558|48.09|46.22
russ2000_0035|MTN|201106|245.624|70.143|54.007|1021.736|359.156|1102.517|243.182|859.335||829.723|416.458|162.827|1.6528|60.4775|11.4166|1.0717|1.3522|37.8417|1.8489|1.0864|0.5927|||9.0349|58.529|79.594|0.403|2.5753|2|5|1.6724|3.5819||36.862|5300|-1.5|36.0698|0|36.0702|15.6891|0.5291|-1.4837|0|38.0007|4.2485|34.489|1167.046|0.15|108.673|-48.604||-86.957|-53.906|-9.109|45.6|37.4681|1997.119|283501.6|18.9055|45.57|40.19
russ2000_0035|MTN|201109|221.591|44.738|75.789|1050.026|359.418|1162.993|337.223|825.77||763.43|355.318|170.696|1.5988|94.7022|10.8701|1.0641|1.2372|46.1047|1.7237|5.2032|0.6437|||11.54|29.627|116.375|0.405|1.6429|2|7|1.3851|1.3589||36.066||-1.54|36.0711|-7.869|36.0001|49.7179|0.2205|-1.5381|7.869|37.0954|2.7026|21.803|1042.262|0.15|116.373|-55.33||-92.121|-55.709|-8.177|39.94|32.9262|1869.7829|334475.4667|5.0331|43.2|41.48
russ2000_0035|MTN|201112|279.885|95.642|62.594|1057.93|358.254|1177.993|322.1|855.893||807.261|396.335|170.696|1.9774|145.1563|26.5218|0.9904|1.5544|85.4808|2.0962||0.6087|||9.497|48.43|95.32|0.405|1.0224|2|6|1.3263|-0.3141||35.798||1.27|36.0023|0|36.0096|118.8476|0.4473|1.2804|0|38.0456|1.6665|13.641|1020.494|0.15|373.332|118.187||76.164|46.389|-8.542|43.99|36.5324|2035.3676|277990.8667|-16.807|43.61|40.91
russ2000_0035|MTN|201203|337.817|147.11|56.237|1056.243|363.393|1153.011|244.171|908.84||882.736|469.148|170.696|1.9877|111.8404|59.6045|0.8917|1.6033|145|2.0053||0.5561|||9.2112|65.133|74.624|0.405|1.2124|2|5|1.2843|-0.7948||36.032||2.17|36.0125|0|36.0483|140.5495|0.8692|2.1718|0|44.4955|1.96|16.343|1019.523|0.1875|421.145|173.762||132.281|79.569|-8.443|44.86|37.4102|2012.6154|424307.9|-8.0589|40.46|41.47
russ2000_0035|MTN|201206|232.37|46.053|65.873|1049.207|361.839|1111.286|249.249|862.037||802.311|408.662|193.192|2.0404|135.2434|26.0296|1.1543|1.696|119.45|1.9513||0.6117|1.4077|3.5893|10.801|65.743|77.229|0.405|1.2442|2|6|1.1115|-0.9542||38.59|4580|-1.49|35.5821|-22.496|35.5821|147.3924|0.4485|-1.4864|22.496|39.5024|2.0135|16.452|1024.394|0.1875|113.544|-48.242||-89.232|-53.797|-8.36|47.95|39.9871|2092.4648|369633|8.0995|49.64|52.73
russ2000_0035|MTN|201209|222.099|43.985|84.752|1056.643|361.478|1161.006|336.132|824.874||738.371|341.353|193.192|2.3733|215.663|46.05|1.3053|1.9816|135.1951|2.4584||0.6641|1.1646|2.7028|8.1162|29.721|104.448|0.408|0.8883|2|9|0.9289|-1.7486||35.7||-1.7|35.5842||35.8779|220.6113|0.2193|-1.7009||45.2085|1.4498|11.581|1024.371|0.375|116.35|-58.618||-98.186|-60.58|-8.375|57.07|47.7787|2521.1892|273659.4|46.0221|57.34|54.73
russ2000_0035|MTN|201212|322.233|136.579|70.341|1057.399|364.352|1193.647|333.289|860.358||796.014|395.175|193.192|2.2628|88.0038|36.1426|1.1306|1.8462|207.08|2.5156|0.8425|0.6159|1.7606|2.9713|7.2721|53.486|78.893|0.409|1.965|2|8|0.3551|-0.1444||36.663||1.65|35.9067||35.9067|104.5177|0.5703|1.6573||39.6823|3.1965|25.743|1073.49|0.1875|422.451|139.912||97.627|60.551|-8.534|54.29|45.9127|2415.4873|279573.3333|14.7639|50.92|55.58
russ2000_0035|MTN|201303|435.138|237.735|61.201|1039.907|363.894|1176.939|260.043|916.896||888.748|485.368|193.192|2.4209|55.497|20.6343|1.1692|2.1268|98.619|2.8028|0.9554|0.5511|1.578|2.6415|7.1323|73.733|72.688|0.409|3.304|2|9|0.6156|1.974||36.774||2.66|35.9091||35.9128|62.9822|1.1978|2.6612||35.3818|5.3325|43.814|1122.036|0.2075|469.691|199.296||157.402|97.64|-8.359|61.06|51.8111|2578.7353|296461.0667|38.2202|59.97|65.27
russ2000_0035|MTN|201306|343.469|138.604|68.318|1169.288|503.043|1470.428|313.335|1157.093||823.868|418.043|193.192|2.1825|81.6193|16.0442|1.3346|2.0006|54.2679|2.4561|0.3015|0.9673|1.6046|-1.0823|5.0977|79.037|104.186|0.409|2.7439|3|9|1.3009|1.1583||36.889|5200|-1.67|35.914||35.9546|75.1451|0.6946|-1.7741||36.5007|4.6604|37.743|1120.797|0.2075|112.305|-56.402||-97.614|-59.868|-13.698|63.59|53.9579|2453.8859|168420.6|27.208|66.98|68.82
russ2000_0035|MTN|201309|311.044|114.225|89.531|1185.513|467.114|1491.322|410.5|1080.822||744.556|337.178|193.192|2.8294|129.9859|24.8764|1.4413|2.2637|73.9362|3.0331|0.572|1.0719|1.4152|-1.2653|4.7534|37.551|140.071|0.411|1.7502|2|8|0.9173|-0.523||36.026||-2.04|36.0683||36.1238|116.7355|0.3697|-2.0342||37.9219|3.125|24.947|1127.838|0.2075|123.391|-67.519||-117.504|-73.376|-16.098|68.58|58.3825|3188.4219|124194.1667|25.3834|70.53|74.36
russ2000_0035|MTN|201312|402.895|205.276|72.503|1187.789|465.746|1527.917|409.716|1118.201||800.067|388.944|193.192|3.0319|129.8067|30.7099|1.3113|2.4441|125.5667|3.6554|0.8969|0.999|1.103|-1.2904|4.0295|57.673|116.118|0.411|1.5778|2|7|0.7268|-0.7686||37.12||1.6|36.1253||36.1423|126.3367|0.6418|1.6164||36.3269|2.9185|23.659|1158.107|0.2075|452.72|147.943||94.54|59.263|-16.239|75.39|64.3746|3405.066|160020.4667|45.5283|68.83|70.7
russ2000_0035|MTN|201403|519.408|307.431|60.409|1164.387|496.727|1527.329|304.699|1222.63||907.149|491.878|193.192|2.7865|68.4947|35.4738|1.2299|2.2964|131.7455|3.2735||0.882|1.1544|-0.9751|4.2623|79.815|87.449|0.411|2.7761|2|7|1.248|0.7816||37.054||3.18|36.1448||36.1799|85.1928|1.2709|3.1672||34.7076|5.2787|43.965|1231.463|0.415|543.047|238.119||187.546|117.946|-16.408|69.45|59.467|3191.9898|291395.0333|16.6264|67.51|69.77
russ2000_0035|MTN|201406|275.046|44.406|67.183|1147.99|495.671|1339.049|324.206|1014.843||820.843|401.5|193.192|2.6661|116.9166|32.9336|1.5316|2.2915|71.7196|3.0607||0.7634|1.6213|0.6476|4.4079|95.977|105.789|0.412|1.7827|3|6|1.2102|-2.0192||37.153|5100|-2.08|36.2037||36.2037|158.0905|0.433|-1.8692||36.0002|3.4759|28.478|1254.646|0.415|135.488|-58.071||-120.51|-75.355|-15.252|76.2|66.0003|3284.9606|202678.7|26.2586|75.5|78.78
russ2000_0035|MTN|201409|231.99|29.84|88.279|1295.53|600.99|1582.182|422.896|1159.286||744.725|322.163|193.192|3.0548|104.8644|30.0431|1.6834|2.6237|135.3939|3.9429|1.7134|1.1014|1.435|1.5331|3.3196|36.137|125.639|0.413|2.3689|2|6|1.0125|-1.8688||36.249||-1.77|36.2682|0|36.3156|139.9569|0.156|-2.1205|0|37.2526|4.677|37.578|1259.517|0.415|128.262|-73.058||-102.101|-64.276|-13.568|85.97|74.4625|3742.802|215068.6667|28.5755|83.89|84.89
russ2000_0035|MTN|201412|257.802|36.578|72.905|1284.215|612.118|1482.69|470.329|1012.361||849.503|422.845|193.192|3.2388|40.4246|28.7779|1.621|2.6416|96.9677|4.3976|1.763|0.7486|1.8357|2.9081|5.158|68.454|136.168|0.413|5.9737|3|8|0.9637|4.1119||37.367||3.1|36.3162|0|36.3458|63.9646|0.2233|3.0992|0|15.828|11.4108|94.077|1337.034|0.415|530.237|197.473||146.526|115.762|-13.807|90.46|78.738|4085.1865|207658.7|19.6974|87.76|87.81
russ2000_0035|MTN|201503|370.191|125.214|62.167|1259.093|611.413|1442.031|586.17|855.861||963.49|533.618|193.192|3.1487|37.7291|17.0517|1.7082|2.735|40.7202|4.2337|0.1191|0.6609|1.8057|2.7835|2.0804|105.617|88.532|0.413|6.9548|3|9|-0.3337|4.8697||37.453||3.56|36.3472|0|36.3609|61.8955|0.3938|3.5567|0|20.7124|12.7798|109.541|1373.33|0.6225|579.343|265.914||214.007|133.41|-13.735|99.81|87.8298|4372.3434|265954.3|36.5581|104.05|105.56
russ2000_0035|MTN|201506|288.143|35.459|73.485|1386.275|644.582|1606.706|398.647|1208.059||866.568|440.748|193.192|3.235|41.8134|18.6382|1.9291|2.9068|38.3381|4.0657|0.2358|0.9399|1.9002|1.8198|3.2077|113.99|119.293|0.415|7.31|4|10|-0.4783|4.6227||37.538|5600|-1.92|36.3617|0|36.5138|65.7981|0.3749|-1.6968|0|23.2495|13.516|114.754|1399.924|0.6225|162.082|130.916||-109.104|-70.142|-10.131|108.34|95.336|4499.4892|212114.3|39.7276|109.95|107.91
russ2000_0035|MTN|201509|254.32|39.606|95.001|1388.565|642.294|1688.689|506.468|1182.221||742.684|358.507|233.192|3.325|41.3768|25.892|2.0211|2.8067|35.6094|4.4563|0.1017|1.1181|2.0492|1.9811|3.907|52.389|155.328|0.416|7.4889|4|10|-0.0547|4.361||36.471||-1.63|36.5468|-40|36.2392|69.5721|0.1816|-1.6228|40|23.1472|14.3321|119.443|1446.229|0.6225|174.567|-47.369||-96.244|-59.587|-10.595|103.05|91.1989|4493.789|220233.6333|20.3733|113.82|118.66
russ2000_0035|MTN|201512|278.276|45.368|78.77|1391.889|648.899|1620.63|495.388|1125.242||840.607|452.922|233.192|3.8218|43.0577|23.768|2.0991|3.3525|41.9003|6.3586|0.1787|0.8274|1.9108|3.4252|4.0009|87.055|117.191|0.416|7.5929|5|10|0.3324|3.5278||37.256||3.14|36.2401|0|36.2511|75.0736|0.2673|3.1469|0|39.1475|14.1528|120.663|1515.355|0.6225|599.363|241.179||189.254|116.982|-10.91|125.06|111.3421|5342.3589|303990.7333|42.9778|121.95|123.93
russ2000_0035|MTN|201603|346.319|68.565|68.882|1370.374|650.305|1541.758|371.497|1170.261||965.663|581.245|246.979|3.4918|36.3207|24.9776|2.0871|3.1317|40.5206|5.5046|1.3676|0.6516|2.0315|3.2415|3.9106|145.483|67.203|0.416|8.9934|4|10|0.6325|5.4381||37.268||4.23|36.2522|-13.787|36.1604|67.1277|0.5762|4.2299|13.787|39.0635|16.5431|144.885|1583.484|0.81|647.472|304.997||253.341|157.632|-10.4|131.8|118.6885|5442.122|312717.5|28.9944|130.97|129.03
russ2000_0035|MTN|201606|322.865|67.897|74.589|1363.814|649.044|1593.552|506.481|1087.071||874.54|486.667|246.979|3.4308|38.8804|22.8261|2.3459|3.1503|35.1675|5.0309|0.9784|0.8007|2.1326|2.7962|1.8848|147.113|168.297|0.416|9.3251|5|9|0.686|5.3518||37.264|5600|-1.8|36.1634|0|36.1795|69.337|0.4245|-1.7532|0|38.3997|17.4536|149.754|1601.286|0.81|179.884|158.974||-103.732|-65.273|-10.461|136.92|123.2992|5525.9847|280850.7|22.9094|143.93|158.81
russ2000_0035|MTN|201609|332.363|106.751|112.792|1699.087|1741.303|2397.316|655.036|1742.28||1338.317|394.69|246.979|4.0166|53.2172|19.6246|1.9902|3.7014|40.5863|6.6154|1.2427|1.0537|1.8382|0.2471|3.4571|59.445|164.512|0.455|7.9143|5|9|0.5851|3.7993||36.834||-1.7|36.1797||39.6259|75.3445|0.2537|-1.8803||39.8079|15.4095|146.754|1604.984|0.81|178.265|-4.805|50.748|-97.127|-62.587|-11.964|155.86|141.1668|6285.26|289705.2333|50.8585|156.27|164.01
russ2000_0035|MTN|201612|373.714|140.909|93.396|1694.746|1758.964|2301.898|630.77|1671.128||1477.903|511.487|247.189|4.9873|45.6858|27.6754|2.0529|3.7735|42.1189|4.8663|1.7235|0.8492|1.9877|0.8513|2.1992|80.758|139.87|0.455|8.4251|5|9|0.3975|5.327||41.107||3.63|39.955||39.9829|67.2732|0.3514|3.5699||36.5817|16.2771|178.951|1730.819|0.81|725.198|375.653|71.218|244.535|149.179|-14.214|160.98|146.5621|7923.8439|439930.0333|27.3637|171.54|181.18
russ2000_0035|MTN|201703|498.719|195.818|77.332|1647.004|1710.524|2220.599|490.373|1730.226||1576.74|650.331|247.189|5.0359|45.1033|26.2566|2.2775|4.0756|42.445|5.0067|1.105|0.7652|1.8341|0.4722|3.2788|174.433|100.007|0.455|8.389|5|8|-0.0849|5.5418||41.181||4.4|39.984|-0.21|40.007|65.871|0.755|4.8064|0.21|33.2638|16.2378|202.426|1877.978|1.053|794.631|450.362|63.836|297.491|181.107|-14.248|189.9|174.7352|8909.8186|364657.2667|44.7478|195.44|205.93
russ2000_0035|MTN|201706|433.07|117.389|84.814|1714.154|1814.675|2311.759|604.557|1707.202||1571.156|550.985|247.189|5.0285|46.688|27.5335|2.3914|4.278|45.362|5.214|2.4406|0.8099|1.8132|0.2474|2.4223|186.913|170.049|0.455|7.7824|5|9|0.0219|4.7025||39.716|34000|-1.43|40.0076|0|40.081|69.4528|0.5033|-1.6985|0|33.5002|15.3943|210.553|1907.218|1.053|209.124|-0.034|50.997|-96.45|-57.146|-13.663|209.71|192.9633|9612.2998|467856.2667|53.6948|206.02|223.82
russ2000_0035|MTN|201709|395.703|140.397|108.081|1694.692|1771.428|2399.204|709.596|1689.608||1401.405|479.997|247.189|5.5592|43.4561|32.4686|2.6533|4.7894|46.9449|5.8682|1.9267|0.9282|1.6339|0.4394|2.2837|84.571|144.247|0.459|8.2414|4|9|-0.1237|5.791||40.211||-0.71|40.0883|0|40.467|65.146|0.317|-0.6146|0|17.7477|16.6149|244.755|1949.803|1.053|220.85|2.204|57.863|-125.331|-28.385|-15.174|228.04|210.8805|10524.5709|246600.2333|42.9735|225.67|230.01
russ2000_0035|MTN|201712|481.009|235.46|97.48|1702.213|1827.129|2276.028|659.493|1616.535||1645.328|673.065|247.189|5.1641|30.3933|23.2259|2.4221|4.4718|36.5025|6.2085|0.6993|0.742|1.9698|2.3576|2.522|85.428|127.177|0.459|11.0322|5|8|-0.2276|10.5296||41.594||5.67|40.4682|0|40.481|51.2242|0.4866|5.3906|0|-7.4325|21.5879|331.267|1959.18|1.053|734.575|378.628|70.736|252.267|235.691|-15.973|216.99|201.6428|10149.5517|382195.6|32.324|218.56|205.87
russ2000_0035|MTN|201803|519.66|181.597|79.361|1640.727|1772.465|2071.312|497.814|1573.498||1770.673|869.862|272.989|5.3859|25.6583|24.1752|2.5587|4.7855|29.0668|5.6713|0.355|0.6305|2.069|2.5968|4.0842|220.248|87.74|0.459|13.3701|4|7|0.1467|13.7805||41.545||6.17|40.482|-25.8|40.38|45.9831|0.8072|6.3517|25.8|-14.1772|25.5114|406.412|2009.04|1.47|844.491|489.039|66.181|344.171|256.252|-15.648|223.73|210.311|10277.8099|452279.6667|22.0029|230.12|237.23
russ2000_0035|MTN|201806|538.736|178.145|85.588|1627.219|1756.258|2253.321|593.62|1659.701||1589.434|726.722|272.989|6.1466|33.0023|29.5042|3.0843|5.6181|28.5433|6.3142|0.2501|0.8007|1.8644|1.9346|2.1263|230.829|131.425|0.461|12.4247|5|7|0.0114|11.0139||40.226|33800|-2.07|40.3813|0|40.527|53.741|0.6889|-1.9847|0|-17.9769|23.8091|379.898|2011.553|1.47|211.637|-2.535|57.026|-131.015|-83.66|-16.431|279.95|263.159|12473.0469|316341.5667|32.3217|285.39|294.72
russ2000_0035|MTN|201809|393.012|141.031|114.984|1825.982|1851.209|2666.121|790.418|1875.703||1339.595|551.863|322.989|6.5446|39.1329|32.2768|2.7892|5.9433|32.2682|7.4543|0.3801|1.1462|1.7635|2.4021|1.8205|74.24|156.951|0.462|9.8186|4|9|0.2805|5.1238||40.505||-2.66|40.4755|-50|40.404|73.582|0.2724|-2.5918|50|-1.3004|19.3952|300.488|2010.707|1.47|220.004|-10.354|64.379|-147.131|-107.795|-18.638|292.35|276.2859|13164.8844|273440.2333|28.0664|242.11|272.18
russ2000_0035|MTN|201812|415.266|158.561|103.01|1831.087|1852.969|2561.827|761.773|1800.054||1463.278|699.045|357.989|5.0039|33.3143|24.0062|2.128|4.2703|29.4782|6.3129|1.4232|0.9525|2.7894|4.34|4.1886|87.721|133.727|0.462|8.7644|5|9|1.6617|2.145||41.126||5.02|40.3491|-35|40.253|87.6461|0.3233|4.9946|35|16.1615|17.3627|271.146|2125.71|1.47|849.578|434.051|77.362|281.963|206.349|-21.002|209.59|200.6933|10061.3929|440942.3667|-2.5163|186.5|211.29
russ2000_0035|MTN|201903|466.856|59.636|84.059|1847.434|1903.356|2468.38|614.854|1853.526||1666.359|920.327|357.989|4.664|34.9783|21.8308|2.4622|4.0385|32.531|5.7811||0.8158|2.8394|3.3179|4.3303|273.108|103.508|0.462|9.8282|5|7|1.2481|3.7029||41.02||7.12|40.2537|0|40.256|81.1151|0.5412|7.1736|0|19.1499|19.6075|307.028|2239.206|1.76|957.987|547.343|68.213|401.876|292.134|-19.575|210.15|201.2295|9914.3261|400833.8|-8.8286|211.13|214.94
russ2000_0035|MTN|201906|527.94|108.85|96.539|1842.5|1914.379|2699.237|719.133|1980.104||1500.627|759.801|357.989|4.6241|38.6451|22.8963|2.6295|3.993|29.6329|5.2975||1.0504|2.8908|2.5505|3.1371|270.896|159.137|0.462|9.5291|6|5|1.143|2.6852||40.076|39000|-2.22|40.202|0|40.341|86.5203|0.5281|-2.2193|0|18.9169|19.9201|301.163|2271.575|1.76|244.006|3.212|64.461|-137.743|-89.525|-20.281|219.58|213.6756|10354.2882|343565.1667|-20.692|243.41|242.25
russ2000_0035|MTN|201909|428.334|136.326|127.859|2509.798|2081.641|3635.311|971.5|2663.811||1302.488|582.235|379.433|4.9671|38.0841|25.516|2.2335|4.2572|32.7424|6.3903|14.1712|1.5884|2.7324|1.8076|3.0816|87.301|192.473|0.463|9.2734|5|4|1.1237|2.0882||40.342||-2.64|40.3416|-21.444|40.312|89.9591|0.2302|-2.6744|21.444|16.7599|20.7968|302.483|2319.341|1.76|267.77|-3.968|75.055|-156.392|-106.475|-22.69|237.71|231.3181|11283.0821|241478.8667|-18.6899|235.83|246.67
russ2000_0035|MTN|201912|413.802|126.793|113.907|2491.175|2071.402|3463.481|918.378|2545.103||1425.482|717.646|379.433|5.1297|37.797|25.3295|2.2359|4.2417|33.2514|7.4819|13.9069|1.3193|2.9354|2.4987|3.6421|105.325|170.161|0.463|9.0274|6|4|0.2775|1.264||40.941||5.04|40.2575|0|40.319|93.851|0.2527|5.0912|0|17.5106|20.5555|302.504|2394.401|1.76|924.638|468.156|91.302|284.331|206.37|-26.134|242.07|239.0827|11897.619|300259.6667|15.4969|250.01|248.54
russ2000_0035|MTN|202003|750.878|482.656|101.748|2419.121|1983.291|3659.392|555.394|3103.998||1422.123|799.508|404.411|3.525|55.3758|18.1339|1.7055|2.7171|21.9534|4.5331|1.4937|1.708|4.7661|1.7781|3.9403|100.225|104.655|0.463|4.5925|4|7|1.5558|-8.256||40.744||3.74|40.321|-24.978|40.159|174.1603|1.0495|4.3327|24.978|0.9906|11.1326|162.916|2130.501|1.76|694.087|364.532|60.818|186.271|152.546|-24.479|160.26|158.2823|8440.3805|802455.8|-24.5551|171|199.53
russ2000_0035|MTN|202006|665.088|390.98|101.856|2418.423|2023.796|3712.565|603.465|3109.1||1316.742|645.902|404.411|4.4573|101.1722|38.8071|1.9067|3.476|46.6173|5.1626||1.8613|3.8649|1.4412|4.3842|106.664|100.372|0.464|2.676|4|6|1.7051|-8.1736||40.011|43200|-3.82|40.1762|0|40.225|215.2439|0.8246|-3.8724|0|6.3367|7.0925|98.833|1963.704|0|77.209|-52.701|51.52|-197.777|-153.608|-33.418|182.74|182.74|9496.2178|491842.0667|-18.2262|195.27|210.78
russ2000_0035|MTN|202009|||||||||||||5.65||49.8386||4.5233|94.5129|6.6985|||3.2883||5.9378||||||5|1.6606||||||40.2252||||||||||||||||||219.27|219.27|11094.8798|449239.7667|-8.6565|250.01|