russ2000_1386|IDT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1386|IDT|1|IDT Corp Total Current Assets (Quarterly) (USD)|IDT Corp Cash and Short Term Investments (Quarterly) (USD)|IDT Corp Inventories (Quarterly) (USD)|IDT Corp Net PP&E (Quarterly) (USD)|IDT Corp Goodwill and Intangibles (Quarterly) (USD)|IDT Corp Total Liabilities (Quarterly) (USD)|IDT Corp Total Current Liabilities (Quarterly) (USD)|IDT Corp Total Long Term Liabilities (Quarterly) (USD)|IDT Corp Total Deposits (Quarterly) (USD)|IDT Corp Book Value (Quarterly) (USD)|IDT Corp Retained Earnings (Quarterly) (USD)|IDT Corp Treasury Stock (Quarterly) (USD)|IDT Corp EV to Revenues|IDT Corp EV to Earnings|IDT Corp EV to Free Cash Flow|IDT Corp EV to Assets (Quarterly)|IDT Corp PS Ratio|IDT Corp PE Ratio|IDT Corp Price to Book Value|IDT Corp PEG Ratio|IDT Corp Debt to Equity Ratio|IDT Corp Dividend Yield|IDT Corp Shareholder Yield (TTM)|IDT Corp Percent of Shares Outstanding Short|IDT Corp Total Receivables (Quarterly) (USD)|IDT Corp Total Payables (Quarterly) (USD)|IDT Corp Total Capital Stock (Quarterly) (USD)|IDT Corp Return on Invested Capital|IDT Corp Quality Ratio Score|IDT Corp Momentum Score|IDT Corp Beta (1Y)|IDT Corp Sustainable Growth Rate (TTM)|IDT Corp Institutional Investor Ownership Percentage|IDT Corp Average Diluted Shares Outstanding (Quarterly)|IDT Corp Total Employees (Annual)|IDT Corp EPS Diluted (Quarterly) (USD)|IDT Corp Shares Outstanding|IDT Corp Repurchase of Capital Stock (Quarterly) (USD)|IDT Corp Ordinary Shares Number (Quarterly)|IDT Corp Payout Ratio|IDT Corp Quick Ratio (Quarterly)|IDT Corp Normalized Diluted EPS (Quarterly) (USD)|IDT Corp Stock Buybacks (Quarterly) (USD)|IDT Corp Effective Tax Rate (TTM)|IDT Corp Return on Equity|IDT Corp Net Income (TTM) (USD)|IDT Corp Revenue (TTM) (USD)|IDT Corp Dividend Per Share (Quarterly) (USD)|IDT Corp Revenue (Quarterly) (USD)|IDT Corp Gross Profit (Quarterly) (USD)|IDT Corp SG&A Expense (Quarterly) (USD)|IDT Corp Pre-Tax Income (Quarterly) (USD)|IDT Corp Net Income (Quarterly) (USD)|IDT Corp Net Interest Income (Quarterly) (USD)|IDT Corp Price (USD)|IDT Corp Total Return Price (USD)|IDT Corp Enterprise Value (USD)|IDT Corp 30-Day Average Daily Volume|IDT Corp 1 Year Price Returns (Daily)||
russ2000_1386|IDT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1386|IDT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1386|IDT|5|92.2424242424|92.2424242424|91.6666666667|92.2424242424|91.3152173913|92.2424242424|92.2424242424|91.3052631579|0|92.2424242424|92.2424242424|91.3037974684|14.018|91.3066666667|14.0460921844|91.3066666667|14.0460921844|14.0460921844|14.0460921844|7.01097560976|91.32|4.40072639225|91.2894736842|18.1701030928|92.2424242424|92.2424242424|91.3052631579|91.3195876289|91.3052631579|31.3095238095|30.4377880184|91.3195876289|30.5|91.3106796117|351.230769231|91.3106796117|45.535483871|91.3037974684|92.2424242424|91.32|91.32|91.3106796117|91.2978723404|91.3214285714|91.3195876289|91.32|91.32|91.3396226415|91.3106796117|91.306122449|91.306122449|91.3103448276|91.3106796117|91.2978723404|14.0460921844|14.0460921844|14.018|14.0342741935|14.0762711864||
russ2000_1386|IDT|6|99|99|6|99|92|99|99|95|0|99|99|79|500|75|499|75|499|499|499|820|100|826|38|388|99|99|95|97|95|210|217|97|14|103|26|103|155|79|99|100|100|103|94|84|97|100|100|53|103|98|98|87|103|47|499|499|500|496|472||
russ2000_1386|IDT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1386|IDT|199409||||||||||||||||||||||||||||||||||12||-0.075||||||-0.075|||||||1.6||||-0.9||||||||
russ2000_1386|IDT|199412||||||||||||||||||||||||||||||||||6.6667||-0.015||||||-0.015|||||||2.1||||-0.1||||||||
russ2000_1386|IDT|199503||||||||||||||||||||||||||||||||||10||-0.03||||||-0.03|||||||3.3||||-0.3||||||||
russ2000_1386|IDT|199506|2.4|0.2||1.8||3.3|3.3|||0.9|-2.5||||||||||0||||2|0.8||||||||10.5769|337|-0.075|||25.6968|0|0.6667|-0.075||||-2.1|11.7||4.7||||-0.8||||||||
russ2000_1386|IDT|199509||||||||||||||||||||||||||||||||||11.3333||-0.15||||0||-0.15||||-2.9|16.7||6.6||||-1.7||||||||
russ2000_1386|IDT|199512|3.6|0.2||4.3||13.5|13.5|||-5.6|-9||||||||||-0.4464||||3.2|2.9||||||||10.8889||-0.45|||25.6968|0|0.2519|-0.45||||-7.7|24.3||9.7|3.8|8.5||-4.9||||||||
russ2000_1386|IDT|199603|39.1|31.5||7.6||15.1|15.1|||31.7|-13.7||||||||||0||||6.7|3.4||-122.0339||||-133.3333||12.2667||-0.375||||0|2.5298|-0.3649|||-133.3333|-12|39.2||18.2|5.9|10.1||-4.6||||||||
russ2000_1386|IDT|199606|30.5|14.9||12.5||17|17|||26.8|-18.1||||||||||0||||12.4|7.8||-110.8348||||-115.9851||22.1569|485|-1.605||||0|1.6059|-1.59|||-115.9851|-15.6|57.7||23.2|9.2|13.2||-4.4||||||||
russ2000_1386|IDT|199609|26|9.2||20.5||24.9|19.6|5.3||23.6|-21.2||||||||||0.2911||||12.6|8.2|0.1|-79.0698|2|||-109.8191||13.7778||-0.225||||0|1.1122|-0.2294|||-109.8191|-17|79.4||28.3|10.3|12.6||-3.1||||||||
russ2000_1386|IDT|199612|24.4|7.3||22.8||27.7|20.8|6.9||22.9|-23||||||||||0.3974||||11.1|6.5||-58.8983|2|||-69.9195||13.3333||-0.135||||0|0.8846|-0.135|-1.9||-69.9195|-13.9|101.1||31.4|10.5|11.2||-1.8||||||||
russ2000_1386|IDT|199703|24.4|5.5||23.9||28.1|18.6|9.5||24|-22.9||||||||||0.5167||||13.5|4.1||-28.8889|2|||-35.2713||13.3333||0.015||||0|1.0215|0.0105|0||-35.2713|-9.1|117.4||34.5|10.8|9.2||0.2||||||||
russ2000_1386|IDT|199706|29|7.7||25.7|1.4|33.2|24.1|9.1||25.3|-21.9||||||||||0.4941||||18.4|17||-11.3081|2|||-15.0897||22.1569|360|-0.195||||0|1.083|-0.195|-0.3||-15.0897|-3.7|135.2||41|11.4|8.5||1||||||||
russ2000_1386|IDT|199709|43.2|13.3||29.8|1.3|47.2|30|17.2||29.9|-20||||||||||0.709||||25.3|23.5||3.7254|2|||5.5688||16.6667||0.12||||0|1.2867|0.12|-2.7||5.5688|1.4|161.7||54.8|13.9|9.8||2||||||||
russ2000_1386|IDT|199712|45.9|8.6||34.8|6.4|49.8|31.2|18.6||40.4|-16.8||||||||||0.5792||||32.3|23.3||14.4665|2|||22.4561||17.7778||0.18||||0|1.3109|0.18|-0.3||22.4561|6.4|201.3||71|19.6|13.9||3.2||||||||
russ2000_1386|IDT|199803|229.9|168.6||50|6.3|149|39.6|109.4||172.8|-12||||||||||0.6626||||40.2|26.7||11.5401|2|||18.8098||21.3333||0.225||||0|5.2727|0.225|-120.9||18.8098|11|253.9||87.1|27.6|20.3||4.8||||||||
russ2000_1386|IDT|199806|227.9|115.3||75.3|74.2|174.6|61.5|113.1||238.7|-28.3||||||||||0.4981||||40.2|38.8||-3.9915|2|||-6.3104||22.1569|712|-0.7402||||0|2.5285|-0.7357|-0.2||-6.3104|-6.4|335.5||122.6|33.5|17.9||-16.4||||||||
russ2000_1386|IDT|199809|216.8|98.4||83.8|74.9|173.5|61.6|111.9||245|-23.5||||||||||0.4796||||46.8|41.3||-1.5461|2|||-2.4078||23.3333||0.21||||0|2.3571|0.2049|-1.1||-2.4078|-3.5|414||133.3|32.2|17.1|8.3|4.9||||||||
russ2000_1386|IDT|199812|228.1|61||100.1|73.9|201.8|81.9|119.9||247.7|-21.4||||||||||0.5143||||63.9|53.9||-1.5786|1|||-2.4349||23.3333||0.09||||0|1.525|0.09|-0.4||-2.4349|-4.6|503.7||160.7|34.1|23.8|3.5|2.1||||||||
russ2000_1386|IDT|199903|213.2|20||103.8|75.6|203.5|85.6|117.9||257.5|-19.3||||||||||0.4878||||78.5|53.6||-2.0654|1|||-5.2402||23.8206||0.09||||-65.7816|1.1507|0.09|-2.362||-3.1609|-7.344|608.351||191.751|41.568|29.966|4.127|2.056||||||||
russ2000_1386|IDT|199906|292.1983|130.7731|8.8387|114.1229|122.1578|241.4991|112.7835|128.7155||276.3292|-41.1223||||||||||0.5048||||125.1141|79.4751|0.3401|0.7583|2|||1.1678||22.1569|1271|-0.2754||||0|2.2688|-0.1264|-36.638|74.0768|1.1678|2.955|732.181||246.43|64.979|57.728|8.202|-6.101||||||||
russ2000_1386|IDT|199909|397.5|204.8||118.6|79.5|275.8|135.4|140.4||279.8|-1||||||||||0.4889||||139.7|101.9|0.3|8.1796|2|||12.9317||24.4016||1.47||||0|2.5443|-0.1423|-87.381|52.6154|12.9317|33.786|882.302||283.421|53.222|48.617|62.437|35.731||||||||
russ2000_1386|IDT|199912|533.7|316.5||158.1|78.5|261.1|180|81.1||381.1|99||||||||||0.1315||||151.1|88.8|0.3|28.6178|2|||45.0927||12.1462||8.25||||1.215|2.5978|-0.4955|-181.919|45.5604|45.6473|131.686|997.102||275.5|54.7|56.7|178.7|100||||||||
russ2000_1386|IDT|200003|819.342|345.921||185.708|77.635|362.429|187.425|175.004||520.649|226.686||||||||||0.2268||||165.764|86.958|0.348|44.553|1|||75.6682||12.6653||10.08||||-0.899|2.7301|10.08|-6.302|43.4604|74.994|257.286|1068.461||263.11|52.476|71.345|216.858|127.656||||||||
russ2000_1386|IDT|200006|641.893|393.039|13.121|225.638|173.218|519.558|293.963|225.595||468.188|189.728||||||||||0.1971||||164.625|161.874|0.359|36.748|1|||62.8543||22.1569|1280|-0.9597||||0|1.8971|-0.9597|-35.173|47.9888|62.8543|242.123|1093.893||271.862|15.222|167.019|13.294|-21.264||||||||
russ2000_1386|IDT|200009|1408.676|1195.395|11.516|185.169|154.915|879.429|263.483|615.946||1311.248|1059.295|78.559|||||||||0.0743||||139.927|139.688|0.36|126.5188|1|||181.6895||25.7284||33.795||-76.299||0|5.068|-1.2731|74.552|35.5798|181.6895|1075.96|1087.069||276.597|37.978|83.382|1266.026|869.568||||||||
russ2000_1386|IDT|200012|1267.01|1077.414|10.187|207.001|136.701|851.686|238.278|613.408||1183.502|942.191|136.449|||||||||0.0755||||141.195|124.944|0.322|84.9726|1|||111.1728||22.0634||-5.31||-57.89||-0.0512|5.1142|-1.2041|56.908|35.7712|111.1159|858.856|1099.166||287.597|35.444|69.288|-154.856|-117.104||||||||
russ2000_1386|IDT|200103|1299.656|1119.718||215.12|180.942|887.139|319.104|568.035||1208.045|893.915|138.087|||||||||0.0225||||144.043|190.548|0.685|59.9182|1|||72.4252||22.1569||-2.19||-3.898|25.6968|0.4888|3.9603|-1.4303|-70.896|33.8391|72.781|682.923|1171.778||335.722|37.436|74.238|-88.23|-48.277||||||||
russ2000_1386|IDT|200106|1243.732|1094.56||224.042|197.804|783.934|328.339|455.595||1076.236|722.086|138.087|-0.7048||10.8067||0.1389|0.3909|0.1715||0.0194|||3.4|116.759|163.313|0.719|45.4655|1|||50.7277||25.2706|1660|-7.92|25.6968|2.238|25.6968|0|3.6892|-3.2399|-8.385|28.1289|50.7277|532.359|1230.95||331.034|53.247|110.199|-278.527|-171.828||7.1836|3.069|-867.6191||||
russ2000_1386|IDT|200109|1194.436|1052.566||228.371|31.527|751.548|316.081|435.467||903.11|563.771|153.375|-0.7132|1.6301|10.935|-0.4811|0.1312|0.3691|0.162||0.0253|||1.5731|109.218|135.04|0.709|-41.2037|1|||-43.6036||23.803||-6.66|29.9007|-15.302|29.9007|0|3.6756|0.0879|13.884|37.2455|-43.6036|-495.524|1293.562||339.209|72.602|67.141|-29.554|-158.315||6.7828|2.8978|-877.9171|119753.3333||6.4598|7.8595
russ2000_1386|IDT|200112|1251.506|1054.719||257.326|31.644|766.875|370.379|396.496||940.542|546.559|153.713|-0.5063|1.6211|46.6459|-0.3634|0.2006||0.3699||0.0265|||0.9983|147.911|131.031|0.759|-35.1956|1|||-37.1342||24.4607||-0.69|30.0286|-0.337|30.0286|0.2932|3.247|-0.623|-59.563|42.5844|-37.2434|-395.632|1379.99||374.025|80.027|92.951|-27.769|-17.212||11.1253|4.753|-654.9371|180616.6667||11.215|10.0486
russ2000_1386|IDT|200203|1196.52|1021.534||262.488|53.591|742.446|379.99|362.456||928.392|496.966|153.713|-0.447|1.4259|-9.0223|-0.3281|0.197||0.3818||0.025|||0.7189|133.894|117.787|0.78|-37.1227|1|||-40.0291||25.646||-1.92|31.598|0|32.4884|-1.9781|3.0407|-1.8517|-13.153|39.8037|-39.2526|-396.948|1445.921||401.653|82.651|108.735|-70.826|-49.593||11.3645|4.8552|-616.8907|165086.6667||11.9627|11.0595
russ2000_1386|IDT|200206|1201.423|1009.979||250.631|58.205|683.434|392.975|290.459||869.53|418.737|153.713|-0.4318|1.9131|-72.4809|-0.3609|0.1719||0.3508||0.0264|||0.6963|126.153|121.529|0.794|-30.0625|2||1.6614|-32.1493||26.552|2533|-2.94|32.4884|-0.001|32.4884|0|2.8911|4.4701|-10.024|29.1216|-32.1493|-303.349|1583.794||468.907|133.712|199.089|-298.837|-78.229||10.0247|4.2828|-624.3583|181273.3333|44.463|9.8453|10.4793
russ2000_1386|IDT|200209|1312.278|1114.472||271.429|59.515|704.732|440.164|264.568||858.355|414.646|153.713|-0.3945|3.9068|7.2367|-0.3365|0.1537||0.362||0.0305|||0.5144|119.905|125.537|0.795|-14.9735|2|10|1.5823|-16.5697||26.4786||-0.15|32.7896||32.7896|0|2.8044|-1.2963|-0.958|28.8483|-16.5697|-149.125|1687.756||443.171|103.104|109.238|-17.737|-4.091||9.6898|4.1397|-624.837|171846.6667|47.8222|10.3477|10.9339
russ2000_1386|IDT|200212|1287.17|1078.475||281.974|60.276|700.978|447.453|253.525||852.822|402.187|153.713|-0.3381|3.9799|6.5102|-0.3348|0.1658||0.4147||0.0309|||0.5159|123.393|122.335|0.799|-14.235|2|9|0.8591|-16.2229||26.575||-0.48|32.8096||32.9466|0|2.686|-0.3698|-3.841|28.9215|-16.2229|-144.372|1764.498||450.767|101.779|109.791|-28.771|-12.459||10.8501|4.6354|-570.6149|119083.3333|20.9032|9.9111|9.7914
russ2000_1386|IDT|200303|1259|1037.674||288.07|58.734|695.164|450.927|244.237||864.145|392.884|153.713|-0.3344|5.4608|5.6186|-0.3302|0.1356||0.3512||0.0293|||1.1781|133.127|97.76|0.805|-10.2049|2|6|0.5269|-10.3326||26.754||-0.36|32.9466||30.0439|13.1704|2.5964|-0.5922|4.799|30.0843|-11.8999|-104.082|1817.715||454.87|107.753|121.596|-20.121|-9.303||9.0916|3.8842|-590.028|149493.3333|-20|8.5533|9.6898
russ2000_1386|IDT|200306|1228.322|1020.715||286.807|65.154|687.468|474.356|213.112||897.527|401.22|150.603|-0.2925|29.7302|4.7541|-0.3006|0.155||0.3685||0.031|||1.5331|126.303|106.836|0.82|-1.6953|2|4|0.4948|-2.017||27.0933|3549|0.3|30.0439||30.0439|0|2.4181|0.3039|-50.559|156.89|-2.017|-17.517|1834.547||485.739|112.446|113.49|21.774|8.336||10.5989|4.5281|-531.7393|227256.6667|5.7279|10.9518|10.8561
russ2000_1386|IDT|200309|1216.435|1000.671||291.941|64.636|675.756|456.447|219.309||900.525|387.254|149.067|-0.2845|19.0815|20.0231|-0.3053|0.1569||0.3606||0.0277|||1.4167|134.871|70.046|0.833|-2.5939|2|3|0.754|-3.1317||27.5423||-0.51|27.7555||27.7555|0|2.4878|-0.7542|-9.249|143.0308|-3.1317|-27.392|1904.431||513.055|118.847|110.194|-9.235|-13.966||10.7724|4.6022|-521.8619|110306.6667|11.1728|11.203|11.5978
russ2000_1386|IDT|200312|1321.99|1070.615||291.749|98.076|700.259|489.665|210.594||982.847|405.67|144.382|-0.2623|-130.9091|9.2945|-0.2446|0.173|430.6557|0.3782||0.0389|||1.9477|159.236|121.993|0.879|0.3207|2|2|0.9554|-1.1508||30.6706||0.6|27.8996||30.4116|397.215|2.5116|-0.2835|-97.409|-245.2055|0.3872|3.483|1980.637||526.973|130.919|121.013|20.941|18.416||12.2079|5.2155|-499.5057|194576.6667|12.5138|13.3683|12.9615
russ2000_1386|IDT|200403|1309.966|1023.206||271.295|106.218|719.329|497.114|222.215||972.499|328.821|105.523|-0.2447|8.0028|144.3506|-0.2796|0.1705|393.9702|0.3729||0.0199|||1.4943|180.147|128.891|0.941|-5.8014|2|3|0.7626|-6.9369||30.355||-2.52|30.4058||31.3872|0|2.4207|-1.697|-3.391|84.2291|-6.9369|-64.063|2091.431||565.664|136.932|130.788|-55.064|-76.849||12.0524|5.1491|-484.5848|304400|33.5321|11.2927|10.6049
russ2000_1386|IDT|200406|1318.36|1039.307||273.479|122.462|749.988|524.923|225.065||991.233|305.509|122.044|-0.2415|6.0436|18.6089|-0.3087|0.157||0.3672|-0.0077|0.0267|||1.1623|184.125|140.296|1.036|-8.5151|2|4|2.1885|-10.0862||30.7909|4989|-0.75|31.4412||32.0256|0|2.3307|-0.4087|-3.145|-14.7746|-10.0862|-95.711|2216.905||611.213|151.054|139.6|-21.49|-23.312||11.3585|4.8526|-505.1217|351396.6667|5.8528|9.9888|8.9002
russ2000_1386|IDT|200409|1278.622|979.565||266.798|120.848|734.388|507.459|226.929||997.51|293.776|126.243|-0.2661|6.0342|46.83|-0.3025|0.122||0.2928|-0.0079|0.0172|||2.6523|198.174|135.26|0.964|-8.2074|2|2|2.7156|-9.6476||31.736||-0.36|32.14||32.14|0|2.3209|-0.3356|-0.156|-14.5246|-9.6476|-93.478|2333.569||629.719|159.782|144.684|-5.084|-11.733||9.0617|3.8714|-589.9342|266010|-15.8333|8.2243|9.3249
russ2000_1386|IDT|200412|1295.955|996.525||292.235|118.927|756.029|548.062|207.967||987.598|276.052|131.596|-0.2314|4.3155|26.9186|-0.299|0.1193||0.2905|-0.0161|0.024|||1.889|181.121|119.593|1.064|-11.2285|2|2|2.3309|-13.4247||31.8783||-0.57|32.1452|-1.985|32.7226|-2.1563|2.1487|-0.5965|-0.668|-8.1717|-13.1413|-129.618|2400.092||593.496|152.926|145.867|-17.631|-17.724||9.0139|3.8509|-539.9836|301640|-24.65|8.5114|9.917
russ2000_1386|IDT|200503|1263.767|930.967||293.308|157.376|808.773|558.793|249.98||1027.039|261.718|131.737|-0.2265|7.2721|9.1898|-0.2533|0.1157||0.3062||0.0639|||1.7078|220.448|129.152|1.104|-5.8321|2|2|2.3036|-6.7427||32.5853||-0.45|33.9749|-0.383|34.0775|0|2.0605|-0.644|-1.111|-10.8163|-6.7427|-67.102|2426.536||592.108|141.65|140.286|-16.842|-14.333||8.9002|3.8024|-543.517|381816.6667|-24.6964|8.4935|8.0688
russ2000_1386|IDT|200506|1479.598|872.15||321.793|67.253|849.502|610.968|238.534||1038.197|298.495|147.69|-0.2114|9.2851|6.3794|-0.2057|0.1004||0.2546||0.1087|||1.5537|155.027|104.072|1.108|-3.7381|2|2|1.9366|-4.3452||33.2086|5397|0.03|33.7942|-12.292|33.7942|0|1.6812|-1.0676|7.385|-17.3102|-4.3452|-43.813|2235.287||419.964|71.996|104.361|-4.729|-0.023||7.674|3.2785|-513.0457|345110|-32.5801|7.8355|7.9133
russ2000_1386|IDT|200509|1224.484|863.411||363.798|142.258|880.654|579.513|301.141||986.259|270.571|174.331|-0.1908|6.0443|3.5984|-0.1861|0.1041||0.234||0.1822|||2.4221|223.103|98.862|1.108|-5.0357|2|2|1.1704|-6.7308||32.7203||-0.84|33.4714|-26.657|33.7942|-12.9941|1.8749|-0.9361|26.458|-5.5386|-5.9568|-60.004|2162.014||556.446|124.38|133.196|-29.064|-27.924||7.1896|3.0716|-426.4146|250506.6667|-20.869|7.2494|7.2613
russ2000_1386|IDT|200512|1108.563|698.322||317.498|185.281|878.883|580.959|297.924||907.145|214.935|212.41|-0.17|2.4672|2.4501|-0.1317|0.1073||0.2374||0.1884|||2.5218|208.053|86.43|1.112|-8.2462|2|3|0.6935|-8.217||31.9526||-1.74|32.8959|-38.641|32.1374|16.9839|1.5601|-1.8506|37.108|0.0167|-9.898|-97.916|2135.775||567.257|118.366|152.141|-51.118|-55.636||7.1178|3.0409|-367.5822|417720|-20.9827|6.8785|7.1776
russ2000_1386|IDT|200603|1053.892|708.795||315.69|211.205|882.461|572.955|309.506||905.814|206.316|214.515|-0.1255|2.8764|1.5538|-0.1445|0.1004||0.2325|-0.0906|0.2022|||3.05|199.173|89.937|1.112|-7.7673|1|2|0.6977|-9.4771||31.69||-0.27|32.0804|-2.166|32.0825|0|1.5847|-2.5624|2.013|1.5058|-9.4771|-92.202|2090.884||547.217|77.227|137.119|-81.383|-8.619||6.5735|2.8084|-268.0991|266090|-25.542|6.7469|7.4109
russ2000_1386|IDT|200606|1238.154|509.805||292.152|133.022|916.26|679.812|236.448||803.352|119.841|220.169|-0.102|0.5626|1.1091|-0.057|0.128||0.2926|-0.0883|0.1361|||4.6763|185.125|82.327|1.117|-15.6503|2|4|-1.6155|-19.2483||31.6603|3000|-2.7|32.0833|-21.879|32.0833|0|1.0222|-1.3|18.523|-1.2627|-19.2483|-178.654|2226.421||555.501|126.468|121.888|-42.52|-86.475||8.2602|3.529|-213.204|704036.6667|5.7427|8.0449|8.4696
russ2000_1386|IDT|200609|1061.702|807.874||284.112|122.259|738.604|504.244|234.36||819.401|333.761|220.2|-0.0348|-7.5433|0.2612|-0.3041|0.1254|2.9304|0.3483|-0.0051|0.1345|||5.4614|178.859|67.652|0.97|5.8444|2|5|-1.4016|8.0266||29.354||7.29|27.1997|-0.851|27.1997|-12.339|1.9569|-0.3436|-0.268|-2.743|7.145|63.19|2192.301||522.326|123.456|113.811|28.102|213.92||8.7208|3.7257|-77.4767|188056.6667|17.1084|7.7518|7.5604
russ2000_1386|IDT|200612|1029.609|767.954||273.098|124.746|713.737|472.803|240.934||805.197|306.796|221.088|-0.2188|-4.6444|1.7195|-0.2792|0.1087|2.9652|0.2542||0.1387|||3.532|183.339|71.556|0.976|9.0339|2|5|-3.4012|10.8303||26.9093||-0.99|27.2237|-1.625|27.3839|0|2.012|-1.0392|-2.434|-6.8833|10.8303|91.861|2137.544||512.5|101.131|110.209|-21.831|-26.965||7.6501|3.2683|-479.7334|414973.3333|7.479|8.0449|7.7997
russ2000_1386|IDT|200703|965.711|674.335||260.286|122.189|692.907|465.303|227.604||768.115|270.312|221.959|-0.216|-4.3742|1.647|-0.2514|0.0947|2.0333|0.2301||0.1467|||5.0089|186.547|61.177|0.978|8.7189|2|6|-2.6686|7.8008||27.119||-0.6|27.3646|-1.442|27.4367|24.3152|1.8502|-1.2924|0.35|-18.3717|10.307|84.556|2075.683|0.75|485.356|89.702|115.438|-12.587|-15.924||6.7709|3.2363|-461.661|408296.4333|3.379|6.729|7.058
russ2000_1386|IDT|200706|796.159|541.985||251.318|115.339|719.208|494.983|224.225||630.162|147.682|240.355|-0.1776|-4.4034|1.5425|-0.1898|0.0922|2.2171|0.2376||0.1777|||7.1176|164.802|47.467|0.982|6.5638|2|5|1.8858|3.6382||27.1363|2360|-4.11|26.9522|-18.604|26.9522|52.5092|1.4279|-3.4463|16.829|-2.8688|7.6608|58.624|2012.739|0.375|492.557|83.403|156.968|-119.345|-112.407||6.6512|3.1791|-368.712|354664.1|-17.7515|6.1249|5.437
russ2000_1386|IDT|200709|693.808|404.141||241.542|114.106|911.979|449.767|462.212||580.674|134.643|278.545|-0.1422|1.112|1.8039|-0.1098|0.0677|3.0998|0.2108||0.1836|||7.1178|186.622|60.252|0.982|-17.6474|2|2|0.4863|-24.8781||26.7426||0.24|25.3273|-38.19|25.3273|-20.7271|1.3135|-0.7985|38.19|-4.1439|-20.6069|-148.516|1958.467|0|468.054|101.59|117.686|11.241|6.78||4.9286|2.5107|-286.194|330209.1|-43.4842|4.7432|4.803
russ2000_1386|IDT|200712|608.594|280.231||232.454|113.109|902.072|431.237|470.835||503.841|72.174|284.218|-0.0757|0.3218|0.8339|-0.0418|0.0756||0.2387||0.2133|||7.7061|211.722|56.856|0.984|-23.6592|2|3|0.1848|-33.112||25.007||-2.5|25.2411|-5.846|25.1697|-18.3263|1.1408|-1.6786|4.944|-4.1457|-27.9837|-184.02|1910.342|0|464.375|97.406|118.46|-45.07|-62.469||5.4909|2.7971|-148.1987|329081.4333|-29.9237|4.3544|4.0075
russ2000_1386|IDT|200803|550.599|312.583||269.389|110.916|894.947|401.58|493.367||430.08|-10.037|285.461|-0.0566|0.4973|0.5297|-0.0933|0.0307||0.1104||0.284|||9.3806|163.477|65.74|0.985|-35.5206|2|2|1.0884|-45.3894||25.005||-3.29|25.1338|-1.243|25.1253|-5.6411|1.1855|-2.6939|1.243|-3.6043|-42.9657|-250.307|1865.721|0|440.735|90.185|119.846|-81.045|-82.211||2.2131|1.1274|-108.0676|356389.1333|-67.9931|2.2908|2.1473
russ2000_1386|IDT|200806|695.341|285.858||164.861|83.903|654.788|583.352|71.436||342.337|-96.467|285.536|-0.0828|0.9349|0.9569|-0.2091|0.0152||0.0639||0.1273|||10.5037|172.519|198.684|0.33|-37.0924|3|1|2.1922|-45.9205||25.006|1850|-3.44|25.1251|-0.075|25.2027|-1.8219|0.7858|0.168|-0.196|-6.2284|-45.0988|-224.33|1765.193|0|392.029|93.505|63.85|-56.342|-86.43||1.0946|0.5576|-154.5265|393873.0333|-82.9926|1.0766|1.0587
russ2000_1386|IDT|200809|471.713|212.789||218.261|82.335|567.738|440.306|127.432||294.801|-133.725|288.43|-0.1272|0.3048|1.2063|-0.0942|0.0068||0.0348|-0.0003|0.3737|||9.9649|145.722|54.088|1.05|-50.0455|3|1|3.3251|-63.3801||24.32||-1.53|25.1932|-2.894|25.1932|-1.6343|0.8142|-0.8463|1.907|-4.4755|-62.3609|-268.368|1700.931|0|403.792|90.859|85.554|-32.691|-37.258|0.358|0.4725|0.2407|-224.5041|535148.8|-90.1863|0.5204|0.2751
russ2000_1386|IDT|200812|435.995|146.24||205.871|74.218|514.751|391.172|123.579||229.135|-195.711|290.624|-0.0538|0.1344|0.5171|-0.0482|0.0021||0.0123|-0.0002|0.4418|||2.4211|153.202|114.441|0.354|-57.8014|3|1|0.0094|-74.938||22.872||-2.71|25.3173|-2.194|22.977|-0.7171|0.7655|-0.575|1.958|-6.5966|-74.4045|-267.885|1640.497|0|403.941|93.918|66.332|-17.474|-61.986|-0.533|0.1436|0.0731|-91.5681|502150.1333|-97.193|0.2093|0.5443
russ2000_1386|IDT|200903|394.073|148.112||197.53|14.537|466.476|343.677|122.799||166.073|-259.147|292.104|-0.0143|0.0975|0.1483|-0.0382|0.0102||0.0731|-0.0011|0.6062|||1.7111|138.075|88.415|0.354|-63.3219|3|2|-1.0629|-85.9001||22.052||-2.88|24.3419|-1.48|22.977|-0.8571|0.8327|-0.3832|2.667|-9.0599|-85.1701|-249.11|1556.654|0|356.892|84.713|67.354|-24.51|-63.436|-0.847|0.6879|0.3504|-23.3946|269041.9|-70.7379|0.8493|0.9211
russ2000_1386|IDT|200906|381.705|124.235||129.066|22.625|380.178|314.914|65.264||176.294|-251.916|293.901|-0.0134|0.2654|0.1273|-0.0737|0.0153||0.1453|-0.0099|0.2502|||2.9338|138.697|77.653|0.354|-47.6861|4|3|-0.8176|-65.3085||20.925|1400|0.15|23.8758|-1.797|22.977|-1.5568|0.8349|0.5446|0.61|5.9097|-64.3074|-155.449|1507.659|0|343.034|78.048|62.656|-3.722|7.231|-1.618|1.0108|0.5149|-20.8021|91852.8|-15.0754|1.2561|1.5133
russ2000_1386|IDT|200909|343.344|174.203||116.324|22.323|344.251|287.453|56.798||159.573|-255.397|295.37|-0.0238|0.688|0.3116|-0.1661|0.0278||0.2424||0.232|||0.9293|116.312|64.361|0.357|-42.3942|4|10|-0.922|-60.6516||20.19||-0.17|22.69|-1.468|22.69|-2.2766|1.0107|-0.1331|1.468|13.0661|-59.3015|-121.672|1431.196|0|327.329|69.153|57.547|-2.365|-3.481|-1.332|1.8602|0.9476|-35.8935|58345.0333|314.6663|2.255|2.2011
russ2000_1386|IDT|200912|349.729|177.751||110.076|21.714|338.859|285.974|52.885||162.487|-251.688|295.624|-0.053|1.4404|1.2784|-0.1609|0.0397||0.3759||0.2275|||1.1459|117.232|59.352|0.357|-22.8681|5|10|-2.9138|-32.9474||21.453|1170|0.17|22.691|-0.255|22.649|-5.1878|1.0315|0.1764|0.255|43.6878|-31.3224|-55.977|1389.927|0|362.672|74.189|56.733|5.78|3.709|-1.957|2.6437|1.3467|-75.834|46619.8667|1704.1657|2.4703|3.0086
russ2000_1386|IDT|201003|368.249|217.862||103.724|22.741|333.338|280.174|53.164||178.866|-239.081|295.696|-0.0383|-2.2679|9.9198|-0.0886|0.0603|7.62|0.5516||0.2068|||1.6364|106.037|51.339|0.357|9.0634|5|10|2.0656|10.727||21.878||0.58|22.6334|-0.072|22.62|9.8375|1.1561|0.545|-5.618|-57.8978|11.8974|20.066|1388.458|0|355.423|74.181|56.707|15.995|12.607|-1.559|3.9596|2.0171|-53.1902|88276.5667|461.0168|5.4729|5.3772
russ2000_1386|IDT|201006|381.114|223.191||96.892|22.104|331.822|284.982|46.84||183.789|-231.626|295.626|-0.0319|3.1487|-1.1968|0.1234|0.0902|8.1936|0.7504||0.1865|||8.6393|105.232|63.042|0.357|9.5969|6|10|1.46|11.7827||22.254|1200|0.34|22.621|-0.084|22.625|0|1.1524|0.1831|0.084|20.3448|11.7827|20.29|1394.935|0|349.511|66.689|44.912|6.518|7.455|-1.414|5.9335|3.0226|-44.2834|163911.4|494.012|9.3428|8.6729
russ2000_1386|IDT|201009|397.706|227.458||95.067|21.952|331.251|289.651|41.6||199.765|-215.978|295.781|0.0411|0.185|1.2255|0.0137|0.1666|11.7286|1.3342||0.1714|1.6942||6.0889|113.436|61.258|0.357|18.4302|6|10|1.7534|22.6506||22.378||0.7|22.627||22.627|-1.6464|1.1769|0.4051||0.1898|22.2837|39.419|1377.373|0.22|309.767|57.375|49.151|9.121|15.648|-1.241|10.8382|5.521|57.3919|282796.5|501.1943|9.4086|12.8599
russ2000_1386|IDT|201012|435.741|252.295||92.633|21.636|360.417|313.914|46.503||208.431|-222.003|295.781|0.128|2.4701|3.6126|0.1724|0.2669|9.0789|1.8937||0.1642|2.8435|1.6239|4.3964|134.492|68.191|0.361|17.786|6|10|1.8902|16.5771||22.46||0.18|22.6288|0|22.989|21.9493|1.2321|0.2121|0|-6.1106|21.2388|39.646|1355.568|0.22|340.867|58.121|51.392|3.731|3.936|-0.978|16.7178|8.8086|176.3628|389122.5667|545.4964|16.5264|15.6651
russ2000_1386|IDT|201103|450.091|269.463||90.862|21.636|362.221|317.777|44.444||221.288|-215.002|87.237|0.1081|4.7333|2.4854|0.2772|0.254|8.8225|1.7082|0.1002|0.1545|2.7707|2.6982|2.8184|128.206|69.027|0.269|14.5665|5|10|1.4277|12.8903||22.585||0.31|23.0005|0|22.99|24.859|1.2514|0.2233|0|-58.4801|17.1549|34.04|1340.333|0|340.188|57.59|51.068|-0.343|7.001|-0.895|15.4797|8.1562|146.5148|273038.6|276.1627|16.9331|16.3709
russ2000_1386|IDT|201106|434.434|254.451||90.806|21.336|364.376|325.141|39.235||209.095|-219.992|94.941|0.0928|3.6477|2.6848|0.1721|0.2627|10.2894|1.6318|0.0961|0.1443|4.1564|7.4115|3.0965|126.27|66.507|0.269|11.3106|6|10|3.0143|5.6897||22.506|1370|0.01|22.9902|-7.704|22.683|56.609|1.1709|0.3018|7.704|-176.1811|13.1127|26.812|1351.416|0.23|360.594|58.724|50.799|-4.91|0.227|-0.584|15.707|8.276|124.4095|237487|154.7042|15.7429|12.824
russ2000_1386|IDT|201109|258.273|129.322||88.075|17.413|323.478|282.373|41.105||69.972|-229.535|94.941|0.0311|8.4224|1.1316|0.1462|0.2075|9.9789|1.3529|0.3415|0.4305|5.5952|18.5445|2.9684|93.757|48.865|0.269|3.2084|5|9|1.487|-7.4608||20.365||-0.21|22.718|0|22.718|298.2597|0.79|-0.4066|0|97.8715|3.7631|6.838|1418.426|0.23|376.777|57.425|51.783|-11.351|-4.326|-0.478|12.4711|6.6664|42.0393|148876.3|14.6865|11.3585|7.3511
russ2000_1386|IDT|201112|263.031|130.563||86.475|17.064|323.876|281.803|42.073||68.283|-229.847|95.151|0.0213|3.6225|1.6163|0.0512|0.0874|19.5321|1.8333||0.4419|10.5837|18.4929|2.9242|93.958|43.188|0.27|2.9915|6|3|-1.4004|-5.0472||21.811||0.12|22.7433|-0.21|22.764|241.1299|0.7967|0.135|0.21|88.3771|3.5763|5.558|1443.008|0.13|365.449|59.084|51.552|2.253|2.656|-1.35|5.6404|3.146|30.1513|219471.0333|-64.8266|5.2636|5.3054
russ2000_1386|IDT|201203|272.169|156.56||85.629|17.015|329.901|292.122|37.779||70.784|-230.272|95.151|0.0193|-7.1437|1.7646|-0.0275|0.0868|24.3674|1.9142||0.427|12.8873|22.2926|1.6362|73.427|43|0.27|0.9802|6|2|-1.1663|-11.9405||22.084||0.14|22.7636|0|22.764|1087.7102|0.7873|0.156|0|73.7076|1.2089|1.546|1482.539|0.15|379.719|59.908|51.254|1.164|2.989|-0.434|5.7421|3.283|27.8927|149136.4|-62.4119|5.12|4.821
russ2000_1386|IDT|201206|288.658|148.905||85.567|16.521|348.389|301.365|47.024||102.23|-196.358|97.757|0.0012|0.5325|0.0904|0.0456|0.0817|93.3087|1.7947|0.0773|0.2962|11.3991|13.4968|2.9276|83.017|71.246|0.274|28.9108|7|1|-0.8247|22.7091||26.341|1280|1.69|22.7636|-2.606|22.916|38.8481|0.7696|1.5103|2.606|361.0905|37.1355|38.648|1506.283|0.15|384.338|60.48|52.317|-3.914|37.329|-0.723|5.5806|3.2853|1.7526|100154.0333|-62.303|6.0531|6.0292
russ2000_1386|IDT|201209|292.198|166.223||85.577|16.592|363.32|318.133|45.187||91.566|-209.869|98.583|0.0175|0.0676|1.1115|0.0069|0.0943|3.6232|1.4051|0.0801|0.3312|10.5289|12.1951|2.0221|70.613|52.128|0.274|41.8088|6|2|-1.7113|41.414||22.084||0.16|22.834|-0.826|22.834|28.3807|0.7445|0.23|0.826|-522.0148|57.8252|46.588|1529.623|0.15|400.117|64.866|53.315|7.674|3.614|0.105|6.2684|3.6902|26.3358|56762.3333|-47.1508|5.9873|5.4191
russ2000_1386|IDT|201212|281.173|150.712||85.842|16.482|344.102|305.356|38.746||95.905|-206.915|98.836|-0.0028|0.4077|-0.0745|0.0433|0.088|2.7157|1.4543|0.0043|0.3027|10.2287|22.0976|1.6617|72.244|34.563|0.275|40.2392|7|3|0.9048|26.7417||22.089||0.13|22.834|-0.252|22.851|51.0888|0.7302|0.0972|0.252|-282.1815|54.6741|46.885|1575.63|0|411.456|66.97|55.631|7.013|2.953|-0.457|5.8318|3.9008|-4.2276|67762.1333|0.1027|5.9753|6.1069
russ2000_1386|IDT|201303|293.092|162.911||85.435|16.227|341.289|326.453|14.836||104.224|-198.224|98.836|0.0187|1.3048|0.7235|0.1537|0.104|3.0979|1.6874|0.0041|0.2736|8.1899|15.3255|1.631|63.994|34.777|0.275|42.6111|6|9|1.7485|34.4818||22.36||0.39|22.8506|0|22.847|39.0572|0.6951|0.3579|0|-83.689|56.5806|52.587|1592.846|0|396.935|65.772|53.997|17.674|8.691|-0.446|7.0819|4.737|29.4983|64374.5667|23.3333|8.6191|10.6587
russ2000_1386|IDT|201306|294.944|161.284||80.742|16.197|346.271|333.669|12.602||88.603|-203.711|98.836|0.0845|13.0499|4.032|0.3479|0.1754|4.939|2.6441|0.0012|0.3185|5.0902|10.0654|2.579|65.078|80.523|0.276|9.1717|7|10|1.4903|-5.7157||22.726|1320|-0.17|22.899|-0.001|22.971|147.523|0.6784|-0.092|0.001|46.7497|12.0273|11.607|1620.616|0|412.108|67.435|55.524|1.59|-3.651|-0.026|12.0344|8.0497|134.5464|210325.0667|115.6485|12.3634|11.6137
russ2000_1386|IDT|201309|298.696|161.824||80.376|16.433|347.775|337.137|10.638||92.916|-200.188|98.939|0.0872|18.8387|3.3977|0.4916|0.1752|23.3821|3.2988||0.2378|4.5583|5.9205|1.7125|63.351|34.596|0.276|9.3571|7|10|1.7963|-4.2465||22.912||0.15|22.999|-0.104|22.999|134.8993|0.6679|0.1624|0.104|49.9515|12.1679|11.516|1641.169|0|420.67|70.351|57.755|6.709|3.523|-0.025|12.7241|8.5689|141.3966|103887.9|102.9873|14.3367|14.6975
russ2000_1386|IDT|201312|304.014|149.353||80.556|16.262|351.138|340.559|10.579||92.942|-201.57|99.791|0.0935|13.6778|4.7859|0.3411|0.1725|25.4482|3.1107||0.2371|1.3368|3.0189|1.0835|63.711|31.868|0.278|9.1186|7|10|1.724|5.6312||22.743||0.11|22.9966|-0.851|23.137|51.8382|0.6256|0.1961|0.851|49.0829|11.6922|11.098|1636.136|0.17|406.423|71.165|57.285|4.614|2.535|0.105|12.5685|8.5805|153.4746|138429.3333|115.5172|12.2078|12.5402
russ2000_1386|IDT|201403|310.935|159.389||81.203|16.795|353.636|340.545|13.091||96.471|-200.487|99.791|0.0945|16.3739|6.518|0.2696|0.1609|25.3003|2.8894||0.207|2.9294|4.813|1.7118|66.075|38.117|0.279|6.1889|7|10|1.7534|-2.3803||23.023||0.22|23.1377|0|23.219|130.4688|0.6621|0.2173|0|49.8304|7.8122|7.424|1642.962|0.17|403.761|71.385|55.548|9.194|5.017|-0.135|11.6066|8.0363|154.5867|82288.4667|63.8913|11.1964|11.0337
russ2000_1386|IDT|201406|338.865|166.696||81.76|16.572|379.767|367.984|11.783||100.239|-196.725|99.841|0.0919|5.8541|5.8962|0.2287|0.1749|40.2242|3.0268|0.2212|0.1958|4.0692|6.4378|2.041|69.33|86.16|0.279|16.0028|8|6|2.0915|5.4651||23.069|1570|0.34|23.2197|-0.05|23.227|72.5845|0.6414|0.3466|0.05|15.9331|19.9344|18.785|1651.54|0.17|420.686|71.374|58.346|4.475|7.71|-0.093|12.5756|8.8247|150.9651|97068.5667|4.4968|11.0266|11.2317
russ2000_1386|IDT|201409|358.537|183.265||82.835|16.294|343.728|341.845|1.883||159.625|-136.296|100.4|0.0713|0.9923|4.1367|0.1877|0.1533|13.8525|2.5583|0.2215|0.0411|6.159|7.976|2.2944|81.934|43.991|0.279|74.9265|7|3|1.8464|73.4692||23.091||3.47|23.199|-0.559|23.199|16.5044|0.7758|3.4237|0.559|1.825|87.9917|95.417|1643.748|0.17|412.878|69.071|56.999|80.84|80.155|-0.09|11.0408|7.8676|117.6898|56820.9333|-13.2296|10.5952|12.0734
russ2000_1386|IDT|201412|334.121|152.182||86.235|15.936|333.255|331.426|1.829||145.919|-152.95|100.545|0.0874|2.1984|6.1741|0.4365|0.1905|3.3263|1.9796|0.0047|0.0445|4.8583|14.3983|1.5555|84.086|30.587|0.281|70.6844|8|4|1.017|40.8437||23.225||0.11|23.1971|-0.144|23.443|49.0314|0.7129|0.1225|0.144|2.0903|80.1349|95.392|1631.498|0.18|394.173|65.436|57.394|4.662|2.51|-0.04|13.6224|10.4126|143.7202|146243.4333|8.3849|15.1077|14.8884
russ2000_1386|IDT|201503|332.743|146.13||90.552|15.803|334.662|332.888|1.774||145.811|-156.665|100.545|0.092|1.6316|4.3926|0.3081|0.1741|3.0325|1.9767|0.0039|0.044|5.6944|18.1206|1.8728|82.403|26.071|0.285|63.8444|7|9|0.1883|33.8091||23.468||0.02|23.4648|0|23.827|51.8133|0.6865|0.2217|0|-1.7366|70.1627|90.94|1611.667|0.18|383.93|67.422|53.792|1.064|0.565|-0.054|12.2927|9.9596|150.1249|175248.5|5.911|12.519|12.4554
russ2000_1386|IDT|201506|340.345|150.648||91.316|15.665|350.742|348.912|1.83||133.831|-159.829|110.543|0.1077|1.6292|10.6979|0.2834|0.19|3.3246|2.1556|0.0028|0.0475|5.5522|21.6436|1.8447|67.014|80.328|0.286|57.3814|7|9|0.0738|26.914||23.211|1250|0.05|23.8277|-9.999|23.329|56.3316|0.6238|0.0841|9.999|6.6028|61.6326|84.489|1596.777|0.18|405.796|66.485|54.055|5.637|1.259|0.025|13.1909|10.8356|173.4978|123768.0333|4.8931|12.6888|11.0479
russ2000_1386|IDT|201509|327.556|152.794||91.757|15.571|333.233|331.438|1.795||135.212|-159.835|110.566|0.0543|7.2416|43.8138|0.1316|0.1513|2.6993|1.8112|0.0078|0|7.2063|28.8674|1.6528|62.746|31.481|0.286|5.6732|7|9|0.6037|-27.2877||22.969||0.18|23.326|-0.023|23.326|561.0766|0.6503|0.2007|0.023|45.1264|5.9183|8.527|1574.477|0.18|390.578|66.067|53.09|7.473|4.193|0.158|10.3901|8.5348|86.6637|89209.7667|-9.7666|9.2443|8.7845
russ2000_1386|IDT|201512|323.488|146.311||90.394|14.502|328.153|326.388|1.765||126.82|-160.196|115.316|0.0306|6.0037|5.8583|0.1328|0.1262|23.8317|1.4764||0|8.6153|23.0605|1.615|59.086|29.237|0.286|7.0796|8|4|-0.0535|-5.2698||22.799||0.18|23.3266|-4.75|22.93|171.8806|0.6293|0.2063|4.75|41.2882|7.3314|10.082|1562.758|0.19|382.454|62.73|51.054|6.677|4.065|0.534|8.5582|7.3297|48.2255|129162.9333|-35.9788|8.1763|8.2753
russ2000_1386|IDT|201603|336.757|147.772||89.939|14.705|337.514|335.334|2.18||130.746|-160.316|115.316|0.073|7.4965|10.4699|0.2197|0.1674|26.3177|2.0461||0|6.5391|13.2522|2.1142|58.305|27.151|0.287|9.9642|7|4|0.5182|-2.7156||22.68||0.19|22.93|0|23.029|126.5523|0.6145|0.194|0|38.7463|10.2272|13.754|1533.982|0.19|355.154|61.934|51.594|6.04|4.237|0.244|11.3166|9.8759|114.0491|81976.0667|-7.9402|11.1681|10.6518
russ2000_1386|IDT|201606|339.053|156.95||87.334|11.218|345.455|343.82|1.635||123.797|-153.673|115.316|0.0753|5.9772|6.1205|0.2992|0.1701|18.9813|2.006||0|6.4654|7.8519|1.7229|47.23|78.166|0.287|17.7845|8|4|0.5052|4.7317||22.812|1159|0.48|23.029|0|23.026|73.823|0.5939|0.5757|0|13.9512|18.0756|23.513|1496.261|0.19|368.075|58.936|48.917|9.277|11.018|0.28|11.3888|10.1042|115.518|103150.3333|-13.6622|13.1897|12.7246
russ2000_1386|IDT|201609|318.673|149.682||87.35|11.919|321.726|320.167|1.559||139.537|-136.134|115.339|0.1049|5.0817|5.1133|0.4443|0.2076|13.2159|2.5319|0.0246|0|5.5097|6.757|1.7843|59.42|33.505|0.287|30.7889|7|8|0.0476|18.0609||22.899||0.96|23.063|-0.023|23.063|42.5287|0.6531|0.8992|0.023|-44.1938|31.426|41.238|1474.834|0.19|369.151|56.122|45.438|7.879|21.918|0.301|13.6124|12.077|156.8954|84915.7667|30.1278|15.2104|19.5224
russ2000_1386|IDT|201612|304.903|130.797||89.205|11.813|312.534|310.907|1.627||138.335|-139.644|117.154|0.1517|6.641|10.0786|0.5501|0.2434|8.7025|2.6035|0.0217|0|4.8069|5.1719|1.0737|55.464|32.731|0.288|27.9592|8|10|0.9172|15.587||22.963||0.04|23.0635|-1.815|23.099|45.9866|0.5991|0.0502|1.815|-51.3275|28.8577|38.048|1459.936|0.19|367.556|56.643|47.325|3.018|0.875|0.309|15.7431|14.3203|223.8008|188117|85.7403|16.3687|16.4364
russ2000_1386|IDT|201703|327.028|132.273||89.752|11.859|334.345|332.669|1.676||140.808|-148.81|102.889|0.0854|6.317|34.5827|0.3783|0.1673|6.2222|1.7351|0.0216|0|7.314|3.2504|2.0324|67.108|36.591|0.288|20.645|7|9|1.292|8.5455||23.054||-0.21|23.0986|0|23.827|60.3733|0.5993|-0.2021|-10|-125.0442|21.5649|29.036|1474.817|0.19|370.035|55.331|46.196|-6.614|-4.775|0.295|10.6955|9.9051|124.7503|248763.6|-3.0268|13.4095|14.5678
russ2000_1386|IDT|201706|371.117|148.616||88.994|11.326|364.406|362.776|1.63||145.734|-163.37|83.304|0.1282|20.9394|-24.9735|0.3299|0.1951|9.9994|2.24|0.0873|0|6.1357|-1.3553|3.2101|64.979|40.989|0.289|5.6314|8|9|1.9657|-7.0451||24.269|1224|-0.44|24.8369|0|24.838|218.5887|0.5888|-0.4228|-14.93|-26.5057|5.9408|8.177|1501.729|0.19|394.987|57.925|49.335|3.338|-9.841|0.349|12.5471|11.7982|189.0409|244330.1667|11.4243|12.843|12.4456
russ2000_1386|IDT|201709|342.418|107.046||88.617|11.303|340.123|338.439|1.684||139.311|-170.182|83.327|0.1104|-11.2745|12.6102|0.3657|0.1908|35.1483|2.0967||0|6.1779|-1.5219|4.0118|78.949|47.22|0.289|-10.5573|7|5|2.4968|-24.1913||24.628||-0.08|24.841|-0.023|24.841|-115.0445|0.5496|-0.0488|0.023|-2161.3459|-11.2494|-15.833|1526.133|0.19|393.555|57.045|50.071|-0.381|-2.092|0.362|12.3019|11.5676|165.7616|147293|-9.6273|11.448|12.843
russ2000_1386|IDT|201712|357.257|100.257||88.621|11.447|357.869|356.12|1.749||137.266|-173.386|83.365|0.0773|-9.0349|-3.1545|0.2722|0.1354||1.5528||0|8.5772|-2.618|2.964|71.652|37.071|0.289|-10.1784|8|2|6.511|-24.0508||24.724||0.06|24.8409|-0.038|24.854|-122.0972|0.4827|0.056|0.038|-302.6716|-10.8289|-15.192|1554.46|0.19|395.883|58.654|52.358|0.176|1.516|0.286|8.7086|8.5098|118.0205|318203.0333|-44.7128|9.1905|10.2135
russ2000_1386|IDT|201803|314.282|60.723||37.074|11.387|360.977|359.531|1.446||26.554|-179.081|83.365|0.0464|-5.3585|-7.4032|0.1917|0.1022||1.1896||0|10.0457|1.1392|4.2652|63.249|23.538|0.289|-11.0757|7|2|2.0721|-25.6676||24.675||-0.14|24.8543|0|24.854|-118.1694|0.3448|-0.0103|0|1472.8541|-11.765|-13.875|1549.835|0.09|365.41|58.245|50.136|-2.201|-3.458|0.204|6.57|6.4783|72.1298|199446.4|-36.7727|5.52|5.41
russ2000_1386|IDT|201806|328.881|79.953||36.08|11.811|368.294|366.984|1.31||30.664|-173.103|85.597|0.0656|11.651|6.8535|0.1227|0.1034|30.8235|6.4298||0|9.7391|12.4533|2.4401|70.746|91.671|0.289|4.1484|8|1|1.7503|-10.1485||24.925|1075|0.33|24.8525|-2.232|24.446|331.2975|0.4106|0.3702|2.232|35.8272|4.3876|4.208|1547.495|0.09|392.647|67.513|50.686|10.506|8.242|0.218|6.52|6.52|101.6783|367586.9333|-48.6585|5.13|5.24
russ2000_1386|IDT|201809|323.575|61.55||36.808|15.484|363.17|361.767|1.403||36.075|-164.806|89.451|0.0336|26.498|-300.3527|0.2651|0.0858|31.5882|4.2811||0|10.4283|11.6223|3.2481|66.094|56.441|0.289|5.1386|8|1|1.5424|-7.0565||23.831||-0.1|23.717|-3.854|23.717|230.4674|0.3528|-0.0617|3.854|32.6731|5.4087|4.001|1516.256|0|362.316|57.623|50.747|-1.059|-2.299|0.108|5.37|5.37|51.961|98500.2667|-56.3482|7.04|8.4
russ2000_1386|IDT|201812|341.253|75.496||36.186|15.423|362.937|361.651|1.286||52.7|-163.366|51.727|0.0588|96.8401|1.6462|0.2732|0.1024|42.2|4.1618||0|9.0762|3.9994|2.2879|50.164|35.288|0.289|1.9935|9|3|0.3971|-5.8727||24.816||-0.05|23.7182|-0.016|26.279|383.3901|0.3475|-0.0646|-13.256|69.2678|2.0723|1.174|1469.846|0|349.473|58.295|51.23|0.225|-1.311|0.186|6.33|6.33|89.1872|144328.5333|-27.7339|6.98|6.92
russ2000_1386|IDT|201903|346.403|79.627||35.025|15.435|363.471|362.308|1.163||56.087|-160.289|51.739|0.0677|15.8511|1.5868|0.2568|0.111|166|3.3116||0|8.4337|4.0395|1.4288|54.366|38.256|0.289|16.6287|8|2|0.4085|11.2282||26.263||0.08|26.283|-0.012|26.279|33.2843|0.3698|0.0781|0.012|25.0985|16.83|6.802|1445.691|0|341.255|58.464|49.638|0.986|2.17|0.177|6.64|6.64|99.5261|109464.9|5.9011|6.64|7.24
russ2000_1386|IDT|201906|368.461|88.39||34.355|15.405|390.146|389.07|1.076||56.244|-160.763|51.739|0.0977|1327.2242|2.9233|0.4008|0.1448|32.2692|3.9312||0|0|-3.4917|0.5446|58.06|92.082|0.291|0.2898|9|9|1.4443|0.2891|63.9772|26.322|1285|0.07|26.2797|0|26.469|0|0.3764|0.0608|0|27.1523|0.2891|0.134|1409.172|0|356.128|60.774|52.425|0.301|1.574|0.304|8.39|8.39|141.1997|91815.5667|22.1252|10.72|8.82
russ2000_1386|IDT|201909|373.741|77.787||44.471|15.324|406.706|396.394|10.312||55.167|-162.276|51.739|0.135|108.5387|2.8634|0.2175|0.1909|176.75|5.0026||0|0|-7.3383|2.7093|50.963|37.159|0.291|1.824|8|10|1.8423|1.795|67.6592|26.279||-0.06|26.502|0|26.502|0|0.3248|-0.062|0|-44.7284|1.795|0.92|1387.101|0|340.245|60.784|53.74|-0.886|-1.513|0.272|10.63|10.63|190.2885|75052.5333|97.9516|6.79|7.07
russ2000_1386|IDT|201912|355.461|75.731||42.537|16.819|386.319|376.045|10.274||56.487|-161.344|52.005|0.0861|38.6328|2.2181|0.2779|0.1411|188.75|3.627|0.2773|0|0|0.1383|2.1568|52.172|32.8|0.293|5.8811|9|4|2.8429|5.7159|69.2563|26.451||0.04|26.5022|-0.266|26.59|0|0.3401|0.0352|0.266|-14.2568|5.7159|3.163|1361.518|0|323.89|61.174|53.949|2.068|0.932|0.195|7.55|7.55|119.4686|132712.1667|17.4184|7.56|7.7
russ2000_1386|IDT|202003|291.916|70.45||40.743|16.479|318.007|308.532|9.475||57.04|-160.826|52.217|0.0476|45.9812|9.4417|0.187|0.1044|41.5385|2.5419|0.1853|0|0|0.3334|1.7252|47.4|27.738|0.293|2.8053|8|9|2.1726|2.6884|71.4403|26.506||0.02|26.5899|-0.212|26.549|0|0.382|0.0917|0.212|76.4983|2.6884|1.511|1341.599|0|321.336|62.497|52.478|1.704|0.518|0.056|5.4|5.4|64.7605|90278.9|-13.6|5.73|6.76
russ2000_1386|IDT|202006|322.132|109.187||39.551|16.817|333.611|324.87|8.741||74.772|-139.333|56.221|0.0682|2.6091|-1.8422|0.1381|0.1225|89|2.8997||0|0|2.6563|0.7202|44.166|85.234|0.293|37.7258|9|6|1.0503|35.7512|61.1143|26.795|1256|0.8124|26.5492|-4.004|25.919|0|0.472|0.8951|4.004|-20.8895|35.7512|21.43|1345.815|0|360.344|77.351|55.755|14.831|21.493|0.518|6.23|6.23|91.5145|101968.4|-25.7449|6.56|6.8
russ2000_1386|IDT|202009|||||||||||||0.0423||-1.248||0.129|8.0626|2.2705|||0||0.6278||||||3|0.8162||62.2431||||25.4759||||||||||||||||||6.55|6.55|56.9494|69793.7667|-38.3819|10.44|