russ2000_1189|HOV|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1189|HOV|1|Hovnanian Enterprises Inc Total Current Assets (Quarterly) (USD)|Hovnanian Enterprises Inc Cash and Short Term Investments (Quarterly) (USD)|Hovnanian Enterprises Inc Inventories (Quarterly) (USD)|Hovnanian Enterprises Inc Net PP&E (Quarterly) (USD)|Hovnanian Enterprises Inc Goodwill and Intangibles (Quarterly) (USD)|Hovnanian Enterprises Inc Total Liabilities (Quarterly) (USD)|Hovnanian Enterprises Inc Total Current Liabilities (Quarterly) (USD)|Hovnanian Enterprises Inc Total Long Term Liabilities (Quarterly) (USD)|Hovnanian Enterprises Inc Total Deposits (Quarterly) (USD)|Hovnanian Enterprises Inc Book Value (Quarterly) (USD)|Hovnanian Enterprises Inc Retained Earnings (Quarterly) (USD)|Hovnanian Enterprises Inc Treasury Stock (Quarterly) (USD)|Hovnanian Enterprises Inc EV to Revenues|Hovnanian Enterprises Inc EV to Earnings|Hovnanian Enterprises Inc EV to Free Cash Flow|Hovnanian Enterprises Inc EV to Assets (Quarterly)|Hovnanian Enterprises Inc PS Ratio|Hovnanian Enterprises Inc PE Ratio|Hovnanian Enterprises Inc Price to Book Value|Hovnanian Enterprises Inc PEG Ratio|Hovnanian Enterprises Inc Debt to Equity Ratio|Hovnanian Enterprises Inc Dividend Yield|Hovnanian Enterprises Inc Shareholder Yield (TTM)|Hovnanian Enterprises Inc Percent of Shares Outstanding Short|Hovnanian Enterprises Inc Total Receivables (Quarterly) (USD)|Hovnanian Enterprises Inc Total Payables (Quarterly) (USD)|Hovnanian Enterprises Inc Total Capital Stock (Quarterly) (USD)|Hovnanian Enterprises Inc Return on Invested Capital|Hovnanian Enterprises Inc Quality Ratio Score|Hovnanian Enterprises Inc Momentum Score|Hovnanian Enterprises Inc Beta (1Y)|Hovnanian Enterprises Inc Sustainable Growth Rate (TTM)|Hovnanian Enterprises Inc Institutional Investor Ownership Percentage|Hovnanian Enterprises Inc Average Diluted Shares Outstanding (Quarterly)|Hovnanian Enterprises Inc Total Employees (Annual)|Hovnanian Enterprises Inc EPS Diluted (Quarterly) (USD)|Hovnanian Enterprises Inc Shares Outstanding|Hovnanian Enterprises Inc Repurchase of Capital Stock (Quarterly) (USD)|Hovnanian Enterprises Inc Ordinary Shares Number (Quarterly)|Hovnanian Enterprises Inc Payout Ratio|Hovnanian Enterprises Inc Quick Ratio (Quarterly)|Hovnanian Enterprises Inc Normalized Diluted EPS (Quarterly) (USD)|Hovnanian Enterprises Inc Stock Buybacks (Quarterly) (USD)|Hovnanian Enterprises Inc Effective Tax Rate (TTM)|Hovnanian Enterprises Inc Return on Equity|Hovnanian Enterprises Inc Net Income (TTM) (USD)|Hovnanian Enterprises Inc Revenue (TTM) (USD)|Hovnanian Enterprises Inc Dividend Per Share (Quarterly) (USD)|Hovnanian Enterprises Inc Revenue (Quarterly) (USD)|Hovnanian Enterprises Inc Gross Profit (Quarterly) (USD)|Hovnanian Enterprises Inc SG&A Expense (Quarterly) (USD)|Hovnanian Enterprises Inc Pre-Tax Income (Quarterly) (USD)|Hovnanian Enterprises Inc Net Income (Quarterly) (USD)|Hovnanian Enterprises Inc Net Interest Income (Quarterly) (USD)|Hovnanian Enterprises Inc Price (USD)|Hovnanian Enterprises Inc Total Return Price (USD)|Hovnanian Enterprises Inc Enterprise Value (USD)|Hovnanian Enterprises Inc 30-Day Average Daily Volume|Hovnanian Enterprises Inc 1 Year Price Returns (Daily)||
russ2000_1189|HOV|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1189|HOV|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1189|HOV|5|101.0703125|91.826446281|91.826446281|91.826446281|91.2962962963|101.0703125|101.0703125|101.0703125|0|101.0703125|101.0703125|91.3103448276|30.2813953488|91.7517730496|14.0103492885|91.7517730496|30.2813953488|14.0288220551|14.0317965024|14.0055478502|91.7517730496|1.45504291845|91.8434782609|21.3519230769|91.826446281|91.826446281|91.3103448276|91.8114754098|91.8461538462|31.011820331|30.4388888889|92.0112359551|32.7142857143|91.7361111111|361.233333333|91.7361111111|56.2616033755|91.3387096774|101.0703125|91.7517730496|91.826446281|91.7361111111|92.0476190476|91.825|92.0112359551|91.7517730496|91.7517730496|0|91.7361111111|91.825|91.825|91.8048780488|91.7361111111|91.3125|30.2700892857|30.2700892857|30.2813953488|30.2460850112|30.2637614679||
russ2000_1189|HOV|6|128|121|121|121|27|128|128|128|0|128|128|87|430|141|773|141|430|798|629|721|141|9320|115|520|121|121|87|122|117|423|360|89|14|144|30|144|237|62|128|141|121|144|84|120|89|141|141|0|144|120|120|123|144|48|448|448|430|447|436||
russ2000_1189|HOV|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1189|HOV|198309||||||||||||||||||||||0|||||||||||||||||||||||||||||||||32.4885|32.4885||5663.3333||36.0006|32.4885
russ2000_1189|HOV|198312||||||||||||||||||||||0|||||||||||||||1.6182||||||||||||||||||35.1213|35.1213||3940||36.0006|34.6828
russ2000_1189|HOV|198403||||||||||||||||||||||0||||||||||||1.6182||0.625|1.6182|||||0.625|||||||26.4||||1||33.8063|33.8063||1810||31.6091|25.9025
russ2000_1189|HOV|198406||||||||||||||||||||||0||||||||||||1.6182||1.25|1.6182|||||1.25|||||||49.3||||2||26.7819|26.7819||2860||30.2941|32.05
russ2000_1189|HOV|198409||||||||||||||||||||||0||||||||8||||1.6139||1.125|1.6139|||||1.125|||||||36.7||||1.7||35.1213|35.1213||2913.3333|-2.4427|43.4631|41.2688
russ2000_1189|HOV|198412|0|||||135.9|0|135.9||28.8|21.3||0.8025|19.9289||0.7986|0.5111||2.9108||1.6562|0||||||||9||||1.6182|||1.6182||1.6182|0||||||6.6|163.9||51.5||||1.9||40.8303|40.8303|131.5309|2620|16.2553|51.805|51.805
russ2000_1189|HOV|198503|||||||||||||0.7635|18.9568|||0.4722||2.7135|||0||||||||9||||1.613||0.75|1.613|||0||0.75||||6.7|166.5||29||||1.1||47.8547|47.8547|125.1385|3106.6667|37.9781|49.1697|49.1697
russ2000_1189|HOV|198506|||||||||||||0.7033|17.9495|||0.4175||2.5818|||0||||||||10||||1.613||1.375|1.613|||0||1.375||||6.8|159.4||42.2||||2.1||43.0247|43.0247|117.0989|4203.3333|58.061|45.6575|46.0985
russ2000_1189|HOV|198509|||||||||||||0.7257|14.576|||0.4269||2.3604|||0||||||||8||||1.6115||2.375|1.6115|||0||2.375||||9|174.9||52.2||||3.9||42.1453|42.1453|115.6804|2106.6667|19.9995|46.5369|51.805
russ2000_1189|HOV|198512|0|||||196.7|0|196.7||40.2|32.8||0.7581|16.4642||0.7992|0.4861||2.9478||1.1891|0||||||||5||||1.612|||1.612||1.612|0||||||11.5|229.9||106.5||||4.4||52.6816|52.6816|132.5964|2373.3333|29.0256|63.2182|87.8029
russ2000_1189|HOV|198603|||||||||||||0.9827|19.0219|||0.7749||4.3054|||0||||||||9||||1.612||1.75|1.612|||0||1.75||||13.2|255.6||54.7||||2.8||110.4921|110.4921|225.9133|11406.6667|130.8908|110.8821|126.1096
russ2000_1189|HOV|198606|||||||||||||1.002|18.0194|||0.8151||5.0569|||0||||||||10||||1.6987||1.625|1.6987|||0||1.625||||13.7|265.2||51.8||||2.6||129.233|129.233|256.1236|23346.6667|200.3692|124.9376|117.1875
russ2000_1189|HOV|198609|||||||||||||0.8258|17.5761|||0.6208||4.2587|||0||||||||10||||1.6992||2.625|1.6992|||0||2.625||||14.2|281.8||68.8||||4.4||100.7825|100.7825|218.9992|10906.6667|139.1309|110.1575|118.75
russ2000_1189|HOV|198612|0|||||209.4|0|209.4||68.8|51.3||0.8668|19.9292||1.3181|0.6793||4.5902||0.6962|0||||||||10||40.0581||2.0201|||2.0201||2.0201|0|||||40.0581|18.4|287||111.7||||8.6||115.625|115.625|244.27|9060|119.4789|130.47|157.8125
russ2000_1189|HOV|198703|||||||||||||1.7341|17.2136|||1.3635||6.767|||0||||||||10||||1.7||3.375|1.7|||0||3.375||||21.3|300.5||68.2||||5.7||222.6575|222.6575|497.6904|54003.3333|101.5143|206.25|187.5
russ2000_1189|HOV|198706|||||||||||||1.2201|17.2895|||1.1103||4.2855|||0||||||||9||||1.7003||2.375|1.7003|||0||2.375||||22.9|302.6||53.9||||4.2||187.5|187.5|366.65|40340|45.0868|217.1875|204.6875
russ2000_1189|HOV|198709|||||||||||||1.0802|9.98|||0.965||4.1318|||0||||||||9||||1.7003||3|1.7003|||0||3||||23.7|297.3||63.5||||5.2||164.0625|164.0625|326.8555|28913.3333|62.7887|129.6875|110.9375
russ2000_1189|HOV|198712|0|||||226.3|0|226.3||91.8|77.5||0.7152|10.6088||0.8771|0.5801||2.3941||0.5305|0||||||||6||45.8188||1.675|||1.675||1.675|0|||||45.8188|26.3|301.3||115.7||||11.2||96.875|96.875|212.6166|28260|-16.2162|137.5|137.5
russ2000_1189|HOV|198803|||||||||||||0.8565|8.8558|||0.7027||2.1382|||0||||||||5||||1.675||2.75|1.675|||0||2.75||||25.3|292.5||59.4||||4.7||125|125|258.075|20756.6667|-43.86|120.3125|104.6875
russ2000_1189|HOV|198806|||||||||||||0.8376|9.0233|||0.6761||2.1382|||0||||||||1||||1.675||1|1.675|||0||1||||22.8|295.9||57.3||||1.7||117.1875|117.1875|244.9891|10340|-37.5|114.0625|93.75
russ2000_1189|HOV|198809|||||||||||||0.7218|8.4352|||0.5593||1.6251|||0||||||||1||||1.675||4.25|1.675|||0||4.25||||24.7|315.4||83||||7.1||98.4375|98.4375|213.5828|13696.6667|-40|95.3125|95.3125
russ2000_1189|HOV|198812|0|||||311.7|0|311.7||119.9|106.3||0.6606|14.1604||0.8596|0.5062||1.7391||1.6163|0||||||||2||37.4821||1.6678|||1.6678||1.6678|0|||||37.4821|26.2|370.2||170.5||||12.7||95.3125|95.3125|208.3484|16873.3333|-3.1746|112.5|106.25
russ2000_1189|HOV|198903|||||||||||||0.967|16.0754|||0.4449||1.4562|||0||||||||1||||1.6678||2|1.6678|||0||2||||24.7|381.9||71.1||||3.2||98.4375|98.4375|357.9741|8533.3333|-21.25|118.75|121.875
russ2000_1189|HOV|198906|0|||||341.3|0|341.3||126.6|113||1.0943|19.6436||1.1083|0.5881||1.8257||2.2433|0||||||||6||29.5104||1.7||2|1.6682||1.6682|0||2|||29.5104|26.4|391.5||66.9|||6.2|3.4||134.375|134.375|417.9106|27110|14.6667|137.5|140.625
russ2000_1189|HOV|198909|0|||||348.2|0|348.2||127.1|113.5||1.258|23.6248||0.9842|0.5357||1.7089||2.2447|0||||||5.2257||8||18.5324||2||0.25|1.6683||1.6683|0||0.25|||18.5324|19.8|401.5||93|||2.1|0.5||125|125|492.525|12700|37.931|120.3125|109.375
russ2000_1189|HOV|198912|329.4|21.2|218.5|98.5||310.6|106.3|204.3||140.7|128.1||1.1261|17.8082||0.8563|0.4381|6.9048|1.2921||1.8308|0|||89.7|14.6||5.6547||5||17.9013||1.5615|800|8.875|1.6556||1.6556|0|1.0433|8.875|||17.9013|21.7|410.4||179.4|||25.1|14.6||100|100|452.13|12723.3333|4.918|87.5|90.625
russ2000_1189|HOV|199003|318.8|10.9|222.3|99.4||307.1|96.6|210.5||141.3|128.7||0.9101|18.8141||0.8014|0.3496|6.1905|0.9928||1.8514|0||0.5266|85.6|11.7||4.7039||3||14.5668||1.6||0.375|1.6556||1.6556|0|0.999|0.375||45.1149|14.5668|19.1|389.6||50.3|14|6.9|1.4|0.6||82.8125|82.8125|373.5044|11603.3333|-15.873|65.625|65.625
russ2000_1189|HOV|199006|324|10.5|225.1|99.4||321.4|96|225.4||141.5|129||0.9224|22.2449||0.7641|0.2889|6.3859|0.7872||2.0071|0||0.3953|88.4|9||3.8786||1||11.7395||1.6||0.125|1.6556||1.6556|0|1.0302|0.125||44.9827|11.7395|15.9|379.8||57.1|15.4|9|0.3|0.2||65.625|65.625|359.3488|8513.3333|-50|64.0625|48.4375
russ2000_1189|HOV|199009|336.2|6.6|239.7|90.7||332.1|93.1|239||124.1|111.5||0.904|-167.2848||0.7701|0.1878|4.5455|0.5667||2.4045|0||0.1028|89.9|10.5||-0.5093||1|1.1173|-1.5562||1.6667||-10.5|1.6556||1.6556|0|1.0365|-10.5||195.4545|-1.5562|-2.1|347.2||60.4|-6.4|11.4|-24.6|-17.5||42.1875|42.1875|343.3456|5676.6667|-66.25|40.625|35.9375
russ2000_1189|HOV|199012|323.4|12.3|206.9|100.4||312.5|87.5|225||125.4|112.9||1.0118|-27.3641|-25.2212|0.9561|0.1663||0.4586||2.2799|0||0.1053|100.7|10.3||-3.7127|1|1|1.0179|-11.367||1.593|800|0.75|1.8205||1.8205|0|1.2914|0.75||28.169|-11.367|-15.3|275.4||107.6|0.8|14.7|1.6|1.4||35.9375|35.9375|351.2981|18723.3333|-64.0625|53.125|79.6875
russ2000_1189|HOV|199103|316.7|18.4|211.6|96.4||306.8|88.4|218.4||122.8|110.2||1.6338|-22.8947|-27.1061|0.9859|0.5681||1.3383||2.2712|0||0.2574|86.7|8||-4.4818|1|7|2.6307|-14.12||1.6||-1.625|1.6564||1.6564|0|1.1889|-1.625||30.1887|-14.12|-18.5|269.3||44.2|7.9|6.7|-3.8|-2.6||96.875|96.875|449.9609|58146.6667|19.2308|100|98.4375
russ2000_1189|HOV|199106|306.6|7.2|213.7|94.7||282.3|88.7|193.6||137.6|111.2||1.6593|-22.4693|-22.0059|0.9471|0.6746||1.2856||1.8699|0|0.5826|0.5492|85.7|7||-4.3047|1|8|2.646|-13.5861||1.6||0.625|1.8167||1.8167|0|1.0474|0.625|-13.8|30.5882|-13.5861|-17.7|283.3||71.1|18.4|10.8|1.3|1||112.5|112.5|446.845|12673.3333|67.4419|82.8125|81.25
russ2000_1189|HOV|199109|314.2|8.3|222.1|93.7||288.6|89|199.6||137.8|111.4||1.4239||-28.0021|0.9138|0.481||1.1552||1.8694|0|3.7617|0.3549|83.8|10.3||0|1|9|0.8929|0||1.6||0.125|1.7614||1.7614|0|1.0348|0.125|0|100|0|0|303.1||80.2|17.3|11|0.3|0.2||84.375|84.375|403.3841|13603.3333|100|84.375|79.6875
russ2000_1189|HOV|199112|300.6|12.3|194.3|81.8||257.5|85|172.5||142|115.3||1.5852|211.595|66.7784|1.3241|0.6921||1.5379||1.5683|0|4.7522|0.1716|90.4|9.7||0.6352|1|9|3.3949|1.878||1.6727|500|2.125|1.8205||1.8205|0|1.2082|1.625|-0.3|15.7895|1.878|2.5|318.5||123|5.7|16.1|4.1|3.9||131.25|131.25|480.4838|38256.6667|265.2174|139.0625|175
russ2000_1189|HOV|199203|341.6|22.8|236.3|68.3||295.4|195.4|100||140.3|113.6||1.5448|123.8851|29.1169|0.9667|0.7859|123.75|2.2235||1.7812|0|-3.5547|0.087|82.5|14.2||0.8732|1|9|2.4662|2.4982||1.9429||-0.875|1.6564||1.6564|0|0.5389|-0.875||16.6667|2.4982|3.4|319.5||45.2|6|8.1|-2.7|-1.7||154.6875|154.6875|492.0086|53030|59.6774|135.9375|117.1875
russ2000_1189|HOV|199206|343.7|8|260.6|70||305.8|195.6|110.2||141.7|114.9||1.3345|138.1201|89.0684|1.1111|0.6416|57.8125|1.3835||1.8426|0|1.2534|0.1741|75.1|12.8||0.924|1|6|3.2192|2.5736||1.92||0.625|1.8168||1.8168|0|0.4248|0.625|-0.2|12.9032|2.5736|3.6|332||83.6|14.3|11.4|1.4|1.2||120.3125|120.3125|426.3856|61806.6667|6.9444|148.4375|134.375
russ2000_1189|HOV|199209|370.3|10.1|278.5|72.3||338.3|194|144.3||143.6|116.8||1.4378|97.7236|-28.7612|1.0951|0.6633|60.1562|1.5225||2|0|-2.5857|0.1231|81.7|17.4||1.361|1|10|4.4797|3.8276||1.7778||1.125|1.8226||1.8226|0|0.4732|1.125|0|25|3.8276|5.4|367.4||115.6|17.6|13.9|3.2|2||123.4375|123.4375|477.3612|23303.3333|46.2963|118.75|137.5
russ2000_1189|HOV|199212|358.2|10.2|243.4|70.7||313.1|172.8|140.3||151.9|125.1||1.4673|51.6971|-16.9358|1.0895|0.7154|47.9167|1.884||1.7038|0|-0.1705|0.1611|97.7|12.5||2.451|1|9|2.957|6.8103||2.1502|550|4.5|1.795||1.795|0|0.6244|4.5|0|32.8767|6.8103|9.8|429.3||184.9|37.5|23.7|12.7|8.3||143.75|143.75|539.0988|20273.3333|9.5238|150|143.75
russ2000_1189|HOV|199303|374.7|9.8|55.5|79.3||348|183.3|164.7||149.7|122.9||1.1475|58.9527|-9.5665|1.0897|0.6167|25|1.6433|0.0749|1.9572|0|-5.5023|0.1078|25.9|15.4||2.2145|1|2|3.067|6.3256||1.84||-1.25|1.8227||1.8227|0|0.1948|-0.5||33.121|6.3256|9.2|447.1||63|9.4|10.2|-1.6|-2.3||135.9375|135.9375|492.6078|29413.3333|-12.1212|135.9375|142.1875
russ2000_1189|HOV|199306|397.9|10.3|302.2|79||371.1|235.2|135.9||154.8|127.6||1.2067|47.7825|-8.5057|1.163|0.6045|28.75|1.7312|0.1938|1.989|0|-3.6941|0.1892|85.4|14.4||2.9772|1|6|3.3709|8.6288||1.8286||2.625|1.827||1.827|0|0.4069|2.625||34.4186|8.6288|12.8|486.8||123.3|23.1|15.2|7.2|4.8||140.625|140.625|539.5172|26450|16.8831|145.3125|171.875
russ2000_1189|HOV|199309|430.8|10.1|337.2|80.1||397.4|237.1|160.3||159.6|132.4||1.2799|43.5856|-10.424|1.2207|0.6949|24.3304|2.0285|0.0973|2.0877|0|-4.0411|0.1036|83.5|14.8||3.4826|1|6|2.2567|10.2686||1.8286||2.625|1.827||1.827|0|0.3948|2.625||33.2016|10.2686|15.6|514.3||143.1|27.2|19.3|7|4.8||178.125|178.125|623.0344|30170|44.3038|221.875|195.3125
russ2000_1189|HOV|199312|419.9|23.3|278.7|76.7||368.6|68.2|300.4||171|143.8||1.2999|30.3577|-11.3562|1.0464|0.7028|19.8529|2.2179|0.1083|1.7018|0|-0.2559|0.0917|27.7|||4.0953|1|8|2.8097|11.817||1.825|550|6.25|1.8274||1.8274|0|0.7478|6.125||31.6151|11.817|18.6|587.1||257.7|75.2|57.7|16.5|11.3||189.0625|189.0625|668.5172|28503.3333|31.5217|193.75|162.5
russ2000_1189|HOV|199403|412.2|3.5|330|81.9||365.3|89.4|275.9||168.5|140.8||0.8742|30.6665|-19.7247|1.0283|0.419|13.7195|1.8034|0.1513|1.8267|0|-6.6631|0.0866|25.2|||3.8305|1|6|3.6138|11.1374||1.8462||-1.625|1.8863||1.8863|0|0.321|-1.625|-6.5|31.6794|11.1374|17.9|623.1||99|20.5|24.1|-4.5|-3||134.375|134.375|513.2569|31323.3333|-1.1494|156.25|129.6875
russ2000_1189|HOV|199406|466.9|3.8|382|82.9||423|49.1|373.9||166|138.3||0.8479|51.8191|-13.6211|0.9326|0.3492|13.1329|1.3469|0.1347|2.2133|0|-8.0137|0.1563|28.8|15.8||2.1836|1|4|3.8053|6.4642||1.8182||-1.375|1.8863||1.8863|0|0.664|-1.375|6.5|34.1615|6.4642|10.6|638.2||138.4|28|29.9|-2.9|-2.5||118.75|118.75|528.2981|21053.3333|-15.5556|101.5625|98.4375
russ2000_1189|HOV|199409|||||||||||||0.8514||-6.7924||0.2732|16.2234|1.1541|||0||0.0916||||||1|1.8903||||550||1.8418||||||||||||||||||95.3125|95.3125|543.388|23870|-46.4912|75|70.325
russ2000_1189|HOV|199412|512.6|5.8|441.3|11.4||490.5|218.8|271.7||162.9|134.1||0.7637|83.228|-6.0921|0.8279|0.1926|11.4383|0.7281||2.6212|0|-19.8862|0.184|29.8|41.9||1.2723|1|1|0.6982|3.9251||1.8667||0.375|1.8694||1.8694|0|0.1627|4.7344||34.3434|3.9251|6.5|620.7||125.6|31.6|15.6|0.8|0.7||67.2|67.2|487.369|41243.3333|-64.4562|64.075|75
russ2000_1189|HOV|199503|528.5|6|451.1|12.4||515.1|64.7|450.4||163.6|134.7||0.8904|-140.817|-5.128|0.8507|0.2084|18.9655|0.7353||2.8087|0|-20.4764|0.1442|36|32.5||-0.7636|1|1|0.4557|-2.4639||1.8667||0.375|1.843||1.843|0|0.6492|4.5|-0.1|29.3103|-2.4639|-4.1|510.3||147.3|34.7|17.6|0.8|0.7||70.325|70.325|552.6656|12233.3333|-47.6651|67.2|74.225
russ2000_1189|HOV|199506|559.6|7.7|484.9|12.8||550.1|167.7|382.4||165.7|136.8||1.1512|593.6062|-2.9783|0.8293|0.2634|151.6|0.7922||2.8642|0|-23.9294|0.1449|30.3|53.1||0.1746|1|1|0.8846|0.6048||1.8667||1.125|1.843||1.843|0|0.2266|1.125|0|44.4444|0.6048|1|584.5||173.2|37.7|26.3|3.1|2.1||72.675|72.675|587.44|50226.6667|-38.8|68.75|76.575
russ2000_1189|HOV|199509|472.7|11.9|404.4|78||469.1|104.3|364.8||176.3|147.5||1.0895|39.238|-3.9657|0.8572|0.2925|175|1.0689|0.3784|2.2745|0|-11.4159|0.1139|27.8|50.8||2.3785|1|1|1.7434|8.4482||1.8667|960|5.75|1.8429||1.8429|0|0.3806|5.75|0|35.023|8.4482|14.1|777.8||331.7|77.8|47.6|17|10.6||92.2|92.2|636.8246|44986.6667|-1.6533|89.075|84.375
russ2000_1189|HOV|199512|512|5|435.6|70.6||470.3|58.5|411.8||176.8|148||0.7224|41.7549|-31.2574|0.8969|0.225|11.682|0.98|0.3922|2.3744|0|-6.3891|0.1077|32.8|30.9||2.2959|1|5|1.0089|8.2219||2||0.25|1.843||1.843|0|0.6462|0.25||34.434|8.2219|13.9|769.3||117.1|26|18.9|0.3|0.5||93.75|93.75|561.8719|37290|46.3129|89.85|86.725
russ2000_1189|HOV|199603|533.1|3.7|450.7|69.2||504.6|67.1|437.5||178.1|149.2||0.7507|42.1185|-76.1796|0.8884|0.2181|11.8767|0.953|0.1111|2.5368|0|-3.1312|0.0935|36.3|29.4||2.3474|1|5|0.531|8.3672||1.92||0.625|1.843||1.843|0|0.5961|0.625||34.2466|8.3672|14.4|774.5||152.5|34.4|24.8|1.5|1.2||88.3|88.3|577.5369|23360|31.3988|85.95|87.5
russ2000_1189|HOV|199606|549.8|6.5|462.5|17.6||504.3|78.9|425.4||181.2|152.3||0.7552|36.7084|449.9205|0.8247|0.1834|9.3774|0.6954|0.0055|2.4404|0|2.6696|0.2689|32.7|37.7||2.5102|1|5|1.2734|8.7689||1.9077||1.625|1.843||1.843|0|0.4968|1.625||33.9056|8.7689|15.4|797.1||195.8|46.5|32.9|4.5|3.1||74.225|74.225|584.8967|34896.6667|0|70.325|78.925
russ2000_1189|HOV|199609|453.1|15.3|376.3|70.2||420.5|115.1|305.4||193.6|164.7||0.72|27.7631|49.6581|0.7776|0.181|8.903|0.731|0.0057|1.8316|0|17.363|0.3512|26.4|47.5||2.8904|1|4|0.3851|9.4923||1.8667|1100|6.75|1.843||1.843|0|0.3623|6.75||30.6452|9.4923|17.2|807.5||342.1|46.4|14.5|18.5|12.4||75|75|573.925|17896.6667|-18.6551|75|73.45
russ2000_1189|HOV|199612|506|6.4|419.8|69.8||439|68.4|370.6||191.8|163||0.6342|35.3521|16.4727|0.835|0.2233|8.1081|0.848|0.3805|1.9838|0|2.6859|0.3186|34.9|33.8||2.5081|1|2|-0.7394|8.0846||1.8||-1|1.843||1.843|0|0.6038|-1||27.6699|8.0846|14.9|810.8||120.4|16.6|13.5|-3.9|-1.8||93.75|93.75|512.0812|36203.3333|0|82.825|79.7
russ2000_1189|HOV|199703|522.5|5.9|437.3|29.8||482.7|73.8|408.9||171.2|143.8||0.6461|-104.4942|14.8765|0.8629|0.1878|10.3531|0.7959|1.582|2.4568|0|0.8959|0.203|32.7|31.8||-0.9104|1|3|-0.8461|-2.9479||1.841||-10.375|1.8229|-1.5|1.8229|0|0.523|-0.694|1.5|50|-2.9479|-5.4|801.8||143.5|22.6|15.1|-29.9|-19.1||81.25|81.25|523.8438|28240|-7.9841|82.05|74.225
russ2000_1189|HOV|199706|564.6|7.8|468.1|75.8||519.6|83.9|435.7||174.3|150.1||0.6984|-260.3098|18.7286|0.8628|0.1843||0.8154||2.5846|0|3.1151|0.3278|44.5|37.5||-0.3884|1|3|-0.9627|-1.2608||1.837||3.375|1.783|-3.1|1.783|0|0.6234|3.375|3.1|63.4921|-1.2608|-2.3|811.1||205.1|38|19.6|9|6.2||79.7|79.7|559.9851|29716.6667|7.3762|87.5|84.375
russ2000_1189|HOV|199709|494.1|11.3|410.4|68.4||458.3|115.7|342.6||178.8|157.8||0.7605|-76.2198|126.4527|0.8374|0.2211||0.9672||2.1381|0|12.2309|0.3601|35.7|47.6||-1.2076|1|3|-0.3661|-3.8474||1.7133|1150|4.125|1.7482|-3.3|1.7482|0|0.4062|4.125|3.3|42.623|-3.8474|-7|784.1||315.1|77.6|78|12.6|7.7||97.675|97.675|616.8545|26443.3333|30.2333|92.975|91.425
russ2000_1189|HOV|199712|507.9|8.8|409.1|17.6||425.4|91.6|333.8||184.2|163.7||0.677|778.7986|-14.9557|0.8943|0.2096|250|0.8861||1.9501|0|3.8406|0.1464|51.5|38.6||0.121|1|6|0.3757|0.3888||1.7481||3.375|1.7432|-0.5|1.7432|0|0.6583|3.375|0.5|0|0.3888|0.7|877.7||214|45.1|26.7|9|5.9||91.425|91.425|530.8292|16096.6667|-2.48|111.725|118.75
russ2000_1189|HOV|199803|505.5|8.1|414.1|17.4||435.1|104.4|330.7||189.8|168.7||0.6615|23.7684|149.9196|0.9433|0.2685|253.55|1.1905||1.9226|0|4.0489|0.112|43.5|41.9||4.3118|1|8|0.604|13.8039||1.7391||2.875|1.7516|0|1.7516|0|0.4943|2.875|-0.6|35.0785|13.8039|24.8|946.5||212.3|37.6|21|7.6|5||132.05|132.05|580.5896|37466.6667|62.5231|132.825|124.225
russ2000_1189|HOV|199806|508.1|11.8|416.3|17.2||440.8|129.8|311||196.3|176.4||0.617|21.3474|19.5042|0.8812|0.2411|9.4327|1.2041||1.8395|0|7.6838|0.0858|41.2|49.3||4.628|1|9|1.1488|14.2408||1.76||4.375|1.7406|-1.2|1.7406|0|0.4083|4.375|1.2|36.7788|14.2408|26.3|989.5||248.1|46.8|24.6|12.4|7.7||129.7|129.7|583.9825|21686.6667|62.7353|121.875|109.375
russ2000_1189|HOV|199809|453.4|15.6|375.7|45.5||387.7|93.2|294.5||201.4|183.2|16.6|0.5592|18.5161|8.655|0.8015|0.2061|7.9458|1.0184||1.5119|0|17.4615|0.1308|29.5|53.8|0.2|4.6832|1|9|0.9165|13.414||1.7226|1200|4|1.7248|-1.7|1.7248|0|0.4839|4.375|1.7|36.5617|13.414|25.5|941.9||267.5|51.8|29|12.3|6.9||117.2|117.2|553.2983|17456.6667|19.9898|106.25|101.575
russ2000_1189|HOV|199812|488.6|14.4|400|16.1||391.1|81.5|309.6||206|189.3||0.5042|19.112|7.8527|0.8226|0.1995|6.8923|0.8633|0.0023|1.5335|0|9.0048|0.0897|42.4|47.8||4.7889|1|8|0.5683|13.1431||1.738||3.5|1.7216|-1.5|1.7216|0|0.6969|3.5|1.5|37.8824|13.1431|25.7|931||203.1|48.7|30.2|10.2|6.1||107.825|107.825|474.8766|15553.3333|17.9382|110.175|85.175
russ2000_1189|HOV|199903|447.1|11|395.5|31.6||361.1|44.1|317||211.2|196.8||0.4972|16.4731|19.2401|0.8103|0.1752|6.6746|0.8228|0.0023|1.3944|0|10.8959|0.0262|40.6|44.1||5.3205|1|4|0.783|14.0102||1.719||4.375||-2.3||0|1.1701|4.515|2.3|39.091|14.0102|28.152|927.585||208.885|46.422|25.006|12.469|7.452||93.75|93.75|462.9|15080|-29.0042|104.7|101.575
russ2000_1189|HOV|199906|518.6|16.6|433.1|34.7||394.8|52.3|342.5||217.3|204.4|21.9|0.5086|17.151|8.8187|0.786|0.2046|6.7308|0.8916|0.3702|1.4487|0|9.2499|0.0214|33.7|52.3|0.3|5.3473|1|5|0.8424|13.5885||1.6889||4.5||-1.5|1.7728|0|0.9618|5|1.4|39.5708|13.5885|28.052|916.185||236.7|52.2|29.9|14.1|7.6||109.375|109.375|471.8|32096.6667|-15.6708|106.25|107.825
russ2000_1189|HOV|199909|594.8|30.1|527.1|37.3||476.5|140.9|335.6||236.4|213.3|22.9|0.5075|16.0886|17.7555|0.6776|0.1816|6.6794|0.8665|0.6063|1.5732|0|2.9237|0.1351|32.4|75.2|0.3|5.6148|1|4|1.0983|14.0012||1.7764|1356|5|1.7728|-1.05|1.7728|0|0.4436|5|1.091|38.9258|14.0012|30.027|945.599||296.914|51.999|30.748|13.817|8.875||96.875|96.875|464.98|12350|-17.3422|79.7|79.7
russ2000_1189|HOV|199912|678.2|11.7|561.4|34.1||513.2|250.7|262.5||238.6|216.7|24.1|0.5107|19.204|21.6107|0.7006|0.1459|4.4072|0.5742|0.2344|1.6697|0|-9.1344|0.043|38.5|74.1|0.3|4.8889|1|3|1.1277|12.3601||1.793||1.875|1.7706|-1.2|1.7567|0|0.2002|1.875|1.2|37.381|12.3601|27.427|999.599||257.1|28.3|14.1|4.8|3.5||79.7|79.7|482.9168|18750|-26.0839|79.7|73.45
russ2000_1189|HOV|200003|646.331|8.275|589.97|44.829||549.472|131.029|418.443||240.759|220.167|25.368|0.5212|23.9715|63.8248|0.7108|0.1336|4.7127|0.5455|0.6951|1.8358|0|-15.858|0|46.111|69.355|0.251|3.9505|1|4|0.4054|10.2394||1.7689||2|1.7535|-1.23|1.7427|0|0.4151|2|1.23|36.3332|10.2394|23.433|1032.602||241.888|48.034|33.251|5.452|3.458||76.575|76.575|520.9743|24853.3333|-18.32|73.45|68.75
russ2000_1189|HOV|200006|680.744|20.808|616.426|34.553||595.121|159.513|435.608||246.397|228.258|27.974|0.546|24.2407|-11.5918|0.6892|0.1276|5.6075|0.5403||1.9183|0|-23.4258|0.0072|38.949|75.371|0.251|3.7626|1|3|0.2191|10.142||1.7559||4.625|1.7076|-2.606|1.7076|0|0.3746|4.625|2.112|34.2307|10.142|23.924|1080.884||284.982|59.648|36.806|12.258|8.091||75|75|563.802|8690|-31.4286|75|89.85
russ2000_1189|HOV|200009|759.323|43.253|614.983|45.87||610.182|192.032|418.15||263.359|246.42|29.399|0.5637|17.6182|-10.2897|0.6698|0.1526|6.9444|0.6442|0.6108|1.8022|0|-16.6911|0.762|36.19|87.29|0.252|4.9054|2|3|0.3486|13.5498||1.7358|1450|10.25|1.6932|-1.425|1.6964|0|0.4137|10.25|1.765|35.938|13.5498|33.211|1135.51||351.54|101.048|35.707|29.332|18.162||92.975|92.975|609.2893|26040|-5.5612|90.625|96.1
russ2000_1189|HOV|200012|946.306|36.092|765.112|45.593||721.574|194.207|527.367||318.991|253.343|29.332|0.555|20.7069|-8.1429|0.729|0.182|5.9587|0.7197|0.753|1.844|0|-18.8452|2.7129|56.218|97.427|0.316|4.972|2|8|0.7522|14.0027||1.8186||3.75|1.7027||1.7027|0|0.4753|4.6256|-0.75|37.4868|14.0027|36.634|1171.598||293.188|61.822|38.103|11.56|6.923||117.2|117.2|630.2011|49073.3333|51.5191|121.25|135.875
russ2000_1189|HOV|200103|944.936|38.432|763.921|33.14||736.24|205.812|530.428||334.862|267.403|29.332|0.8107|22.8823|-19.0542|1.0091|0.2713|7.5152|1.0758|0.2428|1.8015|0|-7.6344|1.574|54.451|93.605|0.32|5.9265|2|10|-0.0134|16.8175||2.3578||6|2.2139||2.2328|0|0.4513|6.2019|-1.556|37.6151|16.8175|47.236|1332.676||402.966|82.94|44.276|22.567|14.06||179.625|179.625|949.7968|135153.3333|139.5|231.125|212.375
russ2000_1189|HOV|200106|968.28|61.312|780.904|32.692||769.305|652.475|116.83||355.067|288.415|31.666|0.7282|15.5356|-37.3602|0.8312|0.2609|7.5635|1.2439|0.0899|1.6531|0|-6.8901|3.0917|43.35|124.983|0.321|7.0866|2|10|0.4495|19.8057||2.3698||8.875|2.2364|-2.267|2.2178|0|0.1604|9.0016|1.363|39.0778|19.8057|60.157|1557.626||509.932|99.137|49.867|35.285|21.012||181.375|181.375|970.438|250343.3333|139.281|184.375|177.5
russ2000_1189|HOV|200109|872.267|10.173|740.114|30.756|32.618|688.612|278.578|410.034||375.646|310.106|35.614|0.5427|12.9435|36.1195|0.7745|0.1916|5.5844|1.0072|0.049|1.3532|0|-1.3578|3.8396|75.802|129.389|0.324|7.2217|2|10|0.7656|19.3231||2.3393|1945|9.375|2.2179|-3.948|2.2301|0|0.3086|19.0346|3.648|40.1188|19.3231|63.686|1741.149||535.063|144.094|51.22|36.942|21.691||144.125|144.125|845.3208|97333.3333|51.1933|146.25|172.625
russ2000_1189|HOV|200112|1119.092|41.889|939.83|40.658|81.725|890.575|282.694|607.881||439.741|328.267|36.703|0.6268|17.2024|35.3658|0.9688|0.3394|9.1786|1.5257|0.1861|1.5727|0|-6.3095|3.5993|51.925|154.682|0.346|7.8003|2|10|1.1304|20.5349||2.4365||7.5|2.4075|-1.089|2.4075|0|0.3319|7.7264|-0.398|39.864|20.5349|74.924|1902.213||454.252|92.929|48.525|29.797|18.161||266|266|1091.3726|175120|126.9625|265.5|328.75
russ2000_1189|HOV|200203|1190.107|37.659|1027.213|39.629|82.385|919.61|246.843|672.767||466.662|354.177|36.703|0.7657|18.5359|12.6425|1.1603|0.4151|9.6063|1.6837|0.1781|1.5548|0|-2.5662|2.347|45.61|143.102|0.349|8.5279|2|9|2.2061|22.0018||2.5922||10|2.4193|0|2.4193|0|0.3373|10.5927|-0.769|39.5427|22.0018|86.774|2060.725||561.478|114.969|58.275|42.468|25.91||332.375|332.375|1456.5223|327783.3333|98.4328|380.5|399.875
russ2000_1189|HOV|200206|1307.434|103.637|1064.842|27.234|82.441|982.207|308.688|673.519||507.636|393.364|36.703|0.8648|14.2255|19.7467|1.0021|0.5298|12.7797|2.3886|0.2829|1.4395|0|-2.8629|6.5387|59.002|192.52|0.35|9.7392|2|9|1.248|24.4665||2.6162||15|2.427|0|2.427|0|0.5269|18.0038|-1.766|38.3465|24.4665|104.949|2255.429||704.636|155.313|65.077|61.961|39.187||448.5|448.5|1782.1423|588093.3333|139.3596|356.75|389
russ2000_1189|HOV|200209|1457.115|262.675|1081.582|19.242|82.275|1115.579|453.412|662.167||562.549|447.802|38.562|0.7367|12.0033|13.4306|0.9849|0.4676|11.6567|2.3542|0.2589|1.3277|0|-2.8246|12.6191|26.276|303.07|0.353|11.9625|2|10|0.8437|29.2692||2.6331|1945|20.875|2.4483|-1.859|2.4719|0|0.6373|31.2527|1.907|38.9838|29.2692|137.696|2551.776||831.41|232.057|75|92.399|54.438||422.5|422.5|1661.5268|838206.6667|193.1483|472.75|417.5
russ2000_1189|HOV|200212|1510.691|95.756|1276.323|18.753|109.052|1095.191|433.677|661.514||607.288|492.563|38.562|0.5736|9.1731|6.294|0.8852|0.399|7.8571|1.8428|0.0867|1.17|0|-4.5982|11.1425|48.432|315.021|0.353|13.2728|3|10|0.0266|31.7925||2.6464||16.875|2.4506|-0.038|2.4506|0|0.3325|19.3951|0.038|38.4701|31.7925|164.296|2725.159||627.635|164.457|69.043|71.136|44.761||396.25|396.25|1463.7034|542600|48.9662|364.125|410.375
russ2000_1189|HOV|200303|1511.021|23.526|1415.118|26.191|145.778|1168.678|467.104|701.574||655.788|545.131|45.823|0.6217|10.5098|12.1556|1.0777|0.4155|6.9183|1.7866|0.0709|1.2245|0|-1.5154|12.7567|72.377|194.226|0.356|14.5668|2|9|0.1115|34.0999||2.6209||20|2.3912|-7.223|2.3912|0|0.2053|20.315|4.076|38.3868|34.0999|190.954|2843.498||679.817|182.598|83.419|84.428|52.568||431.875|431.875|1694.1722|484293.3333|29.9361|497.5|724.375
russ2000_1189|HOV|200306|1768.777|119.639|1591.679|27.11|82.283|1384.711|564.944|819.767||728.946|613.933|45.823|0.9082|10.8702|-32.9419|1.092|0.6813|10.8179|2.8748|0.1045|1.3126|0|-3.0159|13.5479|57.459|217.695|0.357|15.4677|3|10|1.154|36.0147||2.6034||26.375|2.3967|0|2.3967|0|0.3135|28.5793|-4.359|38.3491|36.0147|220.569|2987.679||848.817|202.307|66.136|109.808|68.802||736.875|736.875|2582.4431|1282800|64.2977|616.875|770.875
russ2000_1189|HOV|200309|1928.178|128.221|1660.044|26.263|139.636|1418.116|600.275|817.841||819.432|705.182|49.54|0.9545|13.1239|-13.1583|1.4482|0.7072|9.7325|2.6977|0.0965|1.182|0|-1.5404|12.9392|42.506|235.903|0.358|16.5524|2|9|1.384|38.1416||2.6126|3249|35|2.4018|-3.717|2.4039|0|0.2844|35.7557|10.246|37.456|38.1416|257.38|3201.944||1045.675|306.231|173.262|146.146|91.249||804.625|804.625|2851.7123|764480|90.4438|1016|1153.125
russ2000_1189|HOV|200312|2034.418|121.388|1730.767|310.97|168.011|1549.518|286.302|1263.216||898.924|762.893|47.028|1.1092|13.6488|-9.4757|1.393|0.8907|11.313|3.2607|0.1346|1.5133|0|-5.0763|10.8288|54.898|52.054|0.36|15.1447|2|9|2.1977|36.4289||2.6588||21.75|2.4401||2.4401|0|0.6157|21.75|-1.5|37.5792|36.4289|270.33|3349.524||775.215|211.28|96.834|92.695|57.711||1088.25|1088.25|3551.5232|840050|174.6372|922.25|1008.625
russ2000_1189|HOV|200403|2489.458|132.315|2176.865|32.614|163.927|1618.573|509.793|1108.78||970.185|833.365|47.121|1.2166|12.1789|-7.8919|1.2381|0.8451|10.417|2.92|0.1619|1.2304|0|-4.2248|8.4521|53.149|256.016|0.721|14.3865|2|9|2.1723|35.3811||2.6563||26.5|2.4434|-0.093|2.4452|0|0.3638|26.8946|-0.791|37.45|35.3811|288.234|3588.515||918.808|232.718|95.206|112.157|70.472||1078.75|1078.75|4075.1188|865023.3333|149.7829|900.6951|882.5
russ2000_1189|HOV|200406|2634.059|18.984|2397.384|37.647|154.72|1738.53|583.329|1155.201||1053.739|920.103|50.05|0.9551|10.939|-11.8833|1.1238|0.6359|7.8638|2.1727|0.1551|1.2199|0|-4.4534|6.8671|71.517|296.269|0.721|13.8561|2|5|1.7234|34.2378||2.6046||33.25|2.4452|-2.929|2.4424|0|0.1551|32.7072|4.171|37.6454|34.2378|306.17|3800.747||1061.049|248.803|96.997|140.016|86.738||866.745|866.745|3427.3459|941280|17.6244|775.75|860.5
russ2000_1189|HOV|200409|2736.542|118.864|2467.309|44.137|158.15|1805.305|723.047|1082.258||1192.394|1053.863|50.05|1.0271|10.1944|-10.4567|1.1262|0.6945|8.927|2.4111|0.232|1.0246|0|-2.1976|7.1112|56.753|335.701|0.722|14.7084|2|5|2.0013|35.3297||2.6023|3837|51.25|2.443|0|2.4435|0|0.2429|57.309|0.697|36.5772|35.3297|348.681|4155.661||1400.589|400.784|156.466|204.904|133.76||1002.5|1002.5|3903.6175|692546.6667|24.5922|938.5|1006.75
russ2000_1189|HOV|200412|2950.187|93.279|2618.086|56.053|148.528|1912.502|705.431|1207.071||1277.07|1135.345|50.05|1.0315|12.2746|-14.893|1.379|0.7836|9.2015|2.5031|0.262|1.0447|0|-2.1865|5.4121|74.439|276.968|0.725|14.6556|2|3|2.6595|34.5355||2.6168||31.25|2.4542||2.4542|0|0.2378|33.8285|-1.107|36.7635|34.5355|372.452|4435.007||1054.561|265.538|112.466|131.906|81.482||1238|1238|4286.433|874860|13.7606|1306|1375
russ2000_1189|HOV|200503|3127.097|52.636|2785.542|71.589|164.053|2100.575|713.244|1387.331||1372.329|1241.481|65.984|1.0121|11.4632|-20.787|1.3088|0.7532|9.1353|2.4917|0.2408|1.1015|0|-0.4751|7.1306||315.802|0.728|15.4206|2|8|2.8424|34.7882||2.6199||40.5|2.4487|-15.934|2.4563|0|0.0738|41.1451|11.681|37.3433|34.7882|408.116|4725.668||1209.469|302.711|121.62|174.527|106.136||1275|1275|4488.6075|1408373.3333|18.1924|1269.25|1552.5
russ2000_1189|HOV|200506|3512.081|55.499|2987.535|77.837|152.794|2114.978|855.88|1259.098||1628.774|1357.575|72.145|1.1823|13.3691|-19.0832|1.5175|0.9006|10.5552|2.9688|0.2482|0.8757|0|-3.9882|9.8593||387.788|0.733|15.6377|3|10|3.0101|33.5263||2.6318||44|2.4703|-6.161|2.4717|0|0.0648|45.9857|-138.949|38.0551|33.5263|437.472|4977.345||1312.726|337.896|135.272|194.891|116.094||1630|1630|5587.245|1279666.6667|88.0599|1767|1503.75
russ2000_1189|HOV|200509|4120.46|398.478|3436.62|96.891|282.164|2753.532|1050.788|1702.744||1655.968|1522.952|84.071|0.9326|9.5155|-23.3006|0.95|0.6732|7.6632|1.9402|0.1768|1.0035|0|-7.3567|9.923|135.291|518.99|136.123|15.49|2|9|2.9696|33.1049||2.619|6084|63.25|2.4664|-11.926|2.4664|0|0.508|55.594|26.713|39.5521|33.1049|471.847|5348.417||1771.661|517.062|216.92|279.261|168.135||1280|1280|4641.936|1560460|27.6808|1124.75|1246
russ2000_1189|HOV|200512|4404.923|253.221|3886.423|102.92|244.552|2857.723|1119.023|1738.7||1874.804|1604.379|91.372|0.8931|10.2033|-14.1465|0.9862|0.6084|7.0601|1.8822|0.2026|1.0267|0|-7.8656|9.3374|112.957|488.848|0.737|14.2618|2|8|3.0245|30.2084||2.6161||31.25|2.4727|-7.301|2.4727|0.5625|0.3272|35.0689|5.757|39.4747|30.3793|474.461|5571.848||1277.992|326.736|162.956|135.226|84.096||1241|1241|4776.5604|956973.3333|0.4858|1210.5|1152.75
russ2000_1189|HOV|200603|5014.574|264.234|4395.725|110.509|237.533|3359.518|3104.827|254.691||1841.891|1705.359|98.224|0.8182|10.4467|-8.4995|0.8831|0.5168|6.2905|1.4826|0.2435|1.1921|0|-12.3518|11.3077|178.856|509.173|136.037|12.7714|2|3|3.644|27.863||2.6042||38.75|2.4686|-6.852|2.4702|1.131|0.1427|42.2063|7.682|38.8576|28.1817|471.974|5936.5||1574.121|359.022|177.764|162.548|103.649||1098.25|1098.25|4559.024|1266673.3333|-13.8627|994.25|795.75
russ2000_1189|HOV|200606|5360.506|264.955|4647.905|111.542|233.183|3622.278|984.876|2637.402||1919.018|1779.738|108.948|0.7296|10.0515|-5.277|0.739|0.3316|4.2468|1.009|0.316|1.2546|0|-9.7922|13.7178|253.897|555.334|136.039|10.6444|2|1|3.8568|23.8172||2.5784||28.75|2.4707|-12.474|2.4707|1.8493|0.5268|28.75|7.315|37.9683|24.266|432.927|6174.293||1550.519|327.245|189.149|120.877|77.047||752|752|4331.2028|2064973.3333|-53.865|684.75|662.25
russ2000_1189|HOV|200609|4666.395|54.323|4070.841|110.704|197.711|3405.387|1099.437|2305.95||1806.864|1661.81|108.948|0.7243|30.3687|-4.6716|0.8287|0.3094|4.4568|0.9297||1.2465|0|-9.1057|19.121|354.564|213.943|136.039|3.4509|2|1|3.7994|7.6308||2.5754|6239|-47|2.4711|0|2.4724|7.1389|0.3719|-47|4.526|35.8519|8.2174|149.533|6148.235||1745.603|416.056|249.073|-185.545|-115.259||733.5|733.5|4472.3188|1802200|-42.1758|771.25|887.75
russ2000_1189|HOV|200612|4702.46|9.318|4133.693|109.176|111.085|3302.622|1010.641|2291.981||1744.522|1604.533|115.257|0.7693|444.9622|-6.6772|0.909|0.3575|16.058|1.1371||1.3383|0|-5.7339|16.5004|360.577|177.912|136.041|0.2416|2|2|4.2705|0.0084||2.5162||-22.75|2.4732|-6.309|2.4732|98.5779|0.366|-22.75|6.093|65.3483|0.5894|10.829|6036.044||1165.801|150.41|156.228|-66.629|-54.608||847.5|847.5|4729.646|1541746.6667|-32.3893|832.25|779
russ2000_1189|HOV|200703|4835.537|19.531|4237.53|113.098|104.472|3453.022|679.136|2773.886||1724.579|1573.805|115.257|0.7156|-36.167|-7.9305|0.8082|0.2677||0.9454||1.4344|0|-8.9338|19.9997|376.043|167.413|136.044|-2.6212|1|2|3.7056|-7.2787||2.5202||-12.25|2.4792|0|2.4879|-8.8311|0.5825|-12.25|-2.644|30.0185|-6.6881|-120.879|5572.581||1110.658|132.111|158|-41.433|-28.059||629|629|4319.5918|2364863.3|-42.8831|599.75|631.5
russ2000_1189|HOV|200706|4783.773|29.592|4115.195|110.556|94.323|3493.973|732.01|2761.963||1650.435|1493.278|115.257|0.7013|-13.5133|-13.7913|0.6949|0.1889||0.6016||1.5201|0|-7.7235|29.9249|433.845|198.895|136.045|-5.9797|1|2|4.2453|-16.1926||2.528||-31.75|2.4882|0|2.4882|-3.8708|0.6331|-31.75|-0.093|34.2962|-15.5891|-275.785|5152.655||1130.593|42.699|154.783|-126.133|-77.859||413.25|413.25|3907.8407|2752123.8667|-46.2963|331|296.75
russ2000_1189|HOV|200709|4031.031|16.233|3518.334|106.792|36.882|3155.017|803.788|2351.229||1186.504|1024.017|115.257|0.6973|-5.1904|-25.9521|0.7169|0.1364||0.5484||1.7891|0|6.4805|41.9973|304.266|189.688|136.045|-14.2742|1|1|3.3294|-39.3073||2.5283|4318|-186|2.4886|0|2.4886|-1.7021|0.3987|-186|-0.009|3.0677|-38.6495|-627.119|4798.921||1391.869|-142.003|161.028|-412.771|-466.593||277.25|277.25|3593.0224|3475796|-63.1561|284.25|189
russ2000_1189|HOV|200712|3913.807|81.327|3356.732|103.68|35.947|3084.799|826.775|2258.024||1049.447|884.352|115.257|0.624|-4.4381|123.4046|0.7218|0.0942||0.3686|-0.0001|2.0154|0|0.5879|43.5523|305.498|225.359|136.048|-16.6699|1|1|3.2486|-48.3625||2.5343||-51.75|2.4923||2.5013|-1.138|0.4679|-51.75|-0.189|6.0973|-47.8183|-703.454|4726.821||1093.701|-39.489|122.791|-168.794|-130.943||179.25|179.25|2994.3808|3139075.8667|-78.8496|249.75|227.75
russ2000_1189|HOV|200803|3519.16|123.892|2890.911|101.169|35.654|3072.499|791.393|2281.106||714.861|543.641|115.257|0.6686|-3.3088|15.4668|0.8485|0.1417||0.5833|-0.0001|2.828|0|2.3345|37.8207|336.861|178.495|136.049|-25.5563|1|1|-0.1|-80.7359||2.5764||-132.25|2.5013||3.0678|-0.5251|0.5822|-132.25|-0.854|3.3326|-80.3141|-1016.106|4392.602||776.439|-210.838|128.449|-343.438|-340.711||265|265|3160.1255|4041194.8|-57.8696|295.5|196.5
russ2000_1189|HOV|200806|3714.22|685.665|2624.677|96.857|35.362|3280.324|549.572|2730.752||642.595|341.164|115.257|0.6547|-2.3496|8.6394|0.6535|0.0793||0.6727|-0.0006|3.4036|0|-22.8082|0|216.928|188.79|136.19|-30.4599|1|1|0.7841|-109.0224||3.0289||-66.75|3.0678||3.0698|-0.2339|1.6424|-66.5526|-126.036|-1.4558|-108.768|-1140.724|3978.55||716.541|-73.632|113.853|-199.353|-202.477|-10.655|137|137|2875.8756|3297015.7333|-66.8482|175.75|178.5
russ2000_1189|HOV|200809|3377.654|848.056|2159.082|92.817||3281.202|567.843|2713.359||194.965|-109.295|115.257|0.6922|-2.0706|4.2124|0.6402|0.1339||0.8527|-0.0014|8.1335|0|-36.8844|30.958|205.592|431.254|136.19|-32.7218|1|3|0.3709|-148.4266||3.1121|2816|-151.5|3.0698||3.0698|0|1.8555|-151.5|0|3.7206|-148.4266|-1124.59|3308.111||721.43|-226.463|148.675|-456.463|-450.459||199.75|199.75|2753.9626|3738200.6|-27.9531|107.25|54.75
russ2000_1189|HOV|200812|2990.269|849.193|1919.325|88.048||3022.934|419.254|2603.68||32.651|-287.705|115.257|0.6443|-1.6912|4.6709|0.6172|0.0366||0.69|-0.0018|15.1567|0|-125.5025|27.49|61.463|342.988|136.194|-36.2465|1|3|1.8354|-222.4423||3.1217||-57.25|3.0747||3.0747|0|2.1721|-68.7659||0.4267|-222.4423|-1172.057|2588.194||373.784|-106.949|101.954|-177.826|-178.41|-24.23|43|43|2131.5061|3097812.8|-76.0112|42.25|21.25
russ2000_1189|HOV|200903|2505.475|783.136|1511.528|83.273||2605.097|552.648|2052.449||-73.901|-406.326|115.257|0.7622|-1.8073|4.1604|0.6375|0.0446||3.4032|-0.002|34.5998|0|-34.3165|16.8413|53.457|368.958|136.195|-32.1975|1|1|3.5381|-314.3149||3.1658||-37.5|3.0866||3.089|0|1.5138|-101.4085||-2.0372|-314.3149|-949.967|2209.754||397.999|-295.893|79.181|-97.359|-118.621|-18.524|39|39|1972.6484|2945019.2|-85.283|69.25|67
russ2000_1189|HOV|200906|2167.561|611.416|1346.921|79.595||2359.062|535.611|1823.451||-239.826|-575.238|115.257|0.7627|-1.7921|3.254|0.7186|0.083||||-17.6063|0|45.6387|19.8912|62.994|383.198|136.195|-34.6477|1|2|4.0576|-823.3858||3.1226||-54|3.0884||3.089|0|1.2591|-60.1453||-4.1748|-823.3858|-916.402|1880.327||387.114|-76.506|77.103|-148.029|-168.912|-23.942|59|59|1685.3766|2153795.3333|-56.9343|80|134.25
russ2000_1189|HOV|200909|1738.351|426.692|1109.913|73.918||2373.445|533.312|1840.133||-484.897|-826.007|115.257|0.8997|-2.6043|7.4291|0.9219|0.1598||||-5.3065|0|52.472|26.9277|44.418|340.229|136.196|-31.8204|1|5|4.3933|||3.1331|1750|-80|3.089||3.0902|0|0.8834|-71.6121||-6.6506||-716.712|1596.29||437.393|-130.29|50.125|-248.805|-250.769|-27.959|96|96|1691.678|5426567.1|-51.9399|97.75|98.25
russ2000_1189|HOV|200912|1944.177|333.064|1089.955|71.09||2210.881|347.655|1863.226||-246.723|-589.818|115.257|1.1664|-6.3|-61.8262|0.9063|0.1886||||-16.3185|0|61.5353|26.6089|284.024|299.535|136.198|-15.2166|1|8|4.4685|||3.1814||74.25|3.0979||3.0999|0|1.775|74.1117||44.9864||-302.113|1542.151||319.645|29.62|59.285|-54.968|236.189|-25.607|96|96|1861.8784|2251155|123.2558|91|97.25
russ2000_1189|HOV|201003|1859.913|458.572|1126.138|68.443||2166.128|475.283|1690.845||-273.056|-618.452|115.257|1.2699|-9.2961|-17.5208|0.9718|0.2222||||-12.6491|0|29.0972|23.5623|55.717|312.648|136.2|-12.0547|1|10|4.3529|||3.1467||-9|3.1006||3.1054|0|1.0821|-12.5564|0|55.787||-212.126|1462.737||318.585|36.097|58.329|-27.98|-28.634|-23.356|108.75|108.75|1958.4232|2126223.9333|178.8462|177.75|154.75
russ2000_1189|HOV|201006|1739.818|531.676|1000.191|66.093||2117.203|449.044|1668.159||-343.455|-691.306|115.257|1.1661|-14.4318|-196.4304|0.8771|0.1979||||-8.3171|0|23.1609|27.4586|51.476|295.928|136.2|-7.156|1|10|3.0904|||3.1505||-23|3.1058||3.1072|0|1.2987|-24.0036|0|71.8004||-116.068|1456.223||380.6|-2.765|57|-79.842|-72.854|-22.671|92|92|1705.6976|4554655.8667|55.9322|109.25|85.5
russ2000_1189|HOV|201009|1543.148|367.18|1001.94|62.767||2155.498|521.241|1634.257||-473.867|-823.419|115.257|1.1268|680.1583|280.1018|0.9685|0.2127|379|||-5.0653|0|9.0674|25.0609|61.023|101.09|136.2|0.1676|1|2|2.5484|||3.1645|1629|-42|3.1072||3.1072|0|0.8215|-40.6577|0|100.8764||2.588|1371.842||353.012|-38.372|65.384|-132.492|-132.113|-26.285|98.25|98.25|1640.8854|2062869.3667|2.3438|89|92.75
russ2000_1189|HOV|201012|1510.709|316.376|948.174|60.938||2071.382|381.584|1689.798||-537.334|-887.561|115.257|1.3136|-6.3138|59.5668|1.1256|0.2356|425|||-4.2663|0|8.1111|22.069|51.224|283.691|136.204|-19.7762|1|4|2.5561|||3.1439||-20.5|3.1137||3.1224|0|0.9634|-20.2197||2.34||-297.743|1304.764||252.567|16.516|55.215|-64.563|-64.142|-23.985|102.25|102.25|1802.0848|1700628.0667|6.5104|110.5|102
russ2000_1189|HOV|201103|1561.133|353.73|977.609|58.663||2086.372|395.123|1691.249||-485.295|-960.228|115.257|1.4267|-5.2897|22.3967|1.0411|0.2132|||-0.013|-4.9242|0|-11.871|19.5189|50.504|89.708|136.366|-23.7547|1|4|2.6365|||4.2358||-17.25|3.701|0|3.7719|0|1.0231|-16.1147|-54.899|2.511||-341.776|1241.276||255.097|-31.261|12.658|-73.682|-72.667|-24.887|88.25|88.25|1861.4882|2543576.7|-18.8506|80.25|66
russ2000_1189|HOV|201106|1524.206|282.385|1025.03|55.531||2097.118|398.08|1699.038||-534.755|-1011.158|115.257|1.396|-5.5115|-8.8852|1.0383|0.1662|||-0.0104|-4.3271|0|-28.7269|16.4018|48.783|91.787|136.367|-23.119|1|1|2.703|||4.3488||-11.75|3.7776|0|3.7782|0|0.8319|-11.385|0|1.9797||-319.852|1146.294||285.618|20.167|46.548|-55.575|-50.93|-25.207|60.25|60.25|1732.7864|2332069.3667|-34.5109|48|41
russ2000_1189|HOV|201109|1348.747|244.356|968.112|53.266||2098.782|454.183|1644.599||-631.993|-1109.506|115.257|1.4807|-6.0339|-7.1319|1.0774|0.0991|||-0.0027|-3.4193|0|-96.5052|19.3298|52.277|99.932|136.373|-21.6882|1|2|2.0382|||4.3533|1500|-22.5|3.7983|0|3.8003|0|0.6531|-24.3658|-83.707|1.8866||-286.087|1134.907||341.625|-22.049|57.841|-97.768|-98.348|-23.09|30.5|30.5|1697.3582|1696566.0333|-68.9567|36|35.25
russ2000_1189|HOV|201112|1254.905|169.689|978.851|52.01||2015.51|396.297|1619.213||-649.259|-1127.771|115.36|1.5225|-7.6676|-8.2381|1.2265|0.1284||||-3.1951|0|-53.0402|16.5663|53.385|88.77|136.39|-18.9236|1|2|2.2557|||4.3494||-4.25|3.8217||3.8657|0|0.5629|-7.941||1.7895||-240.21|1151.939||269.599|31.194|46.038|-17.562|-18.265|-21.995|36.25|36.25|1727.9396|1171686.7|-63.1043|60.5|69.25
russ2000_1189|HOV|201203|1243.39|195.158|946.136|51.239||1972.727|455.322|1517.405||-590.314|-1125.969|115.36|1.6066|-10.6321|-7.4235|1.1609|0.2298||||-3.4467|0|-40.0301|23.9588|53.847|100.55|136.691|-13.4827|1|3|3.2454|||4.6447||0.5|3.9631|-0.103|5.0698|0|0.5469|-3.9869|-47.147|1.6765||-165.741|1238.54||341.698|48.239|47.389|2.338|1.802|-26.056|61.25|61.25|1850.6919|3248200.9333|-31.5642|50|46.75
russ2000_1189|HOV|201206|1295.161|233.97|1004.028|49.674||2029.044|424.058|1604.986||-539.762|-1091.293|115.36|1.5149|-22.6517|-12.1265|1.1172|0.259||||-3.9724|0|-35.03|20.4979||110.735|136.747|-6.7055|2|4|3.5326|||5.5421||6.25|5.0706|0|5.2914|0|0.5517|5.5193|0|30.2015||-80.135|1339.933||387.011|60.735|48.143|-1.817|34.676|-24.59|72.5|72.5|1876.2985|4390546.7333|32.4201|58|73
russ2000_1189|HOV|201209|1549.541|273.232|981.466|53.954||2169.595|146.36|2023.235||-620.874|-1175.703|115.36|1.4672|-32.3391|-21.1085|1.271|0.3049||||-3.5149|0|-7.4993|20.5377|61.794|96.192|136.753|-5.6409|2|10|3.1701|||5.6532|1565|-14.75|5.2914|0|5.3181|0|2.2891|-4.7431|-0.074|34.619||-66.197|1485.352||487.044|74.667|48.749|-84.207|-84.41|-25.254|86.5|86.5|1966.0021|6512915.0667|174.6032|107.5|130.5
russ2000_1189|HOV|201212|1476.608|238.153|1005.888|47.781||2061.543|129.868|1931.675||-616.765|-1187.011|115.36|1.6902|-39.4256|-34.2246|1.4779|0.5947||||-3.414|0|-4.5679|30.3062|49.959|77.344|136.814|-5.0821|3|10|4.0993|||5.669||-2|5.3797||5.5655|0|2.2185|-2||43.3045||-59.24|1573.964||358.211|51.083|49.274|-20.802|-11.308|-24|175|175|2510.5025|9204614.1|382.7586|142.75|146.25
russ2000_1189|HOV|201303|1514.536|244.862|1035.307|49.036||2097.407|136.114|1961.293||-614.139|-1185.693|115.36|1.4892|-38.3918|-103.1161|1.4164|0.4928||||-3.4329|0|-6.2708|24.0329|46.612|81.553|136.815|-5.0914|3|10|1.2551|||5.8892||0.25|5.5655||5.5657|0|2.1414|0.25||44.7466||-59.724|1655.264||422.998|69.253|51.527|-1.265|1.318|-22.632|144.25|144.25|2343.9184|7557287.1333|124.5136|136.25|153.5
russ2000_1189|HOV|201306|1558.67|227.258|1118.008|48.798||2131.33|148.166|1983.164||-602.926|-1177.227|115.36|1.3987|-26.8949|-47.95|1.3888|0.482||||-3.5455|0|-8.749|21.9909|47.542|97.849|136.815|-7.2305|4|10|-3.0112|||6.5129||1.5|5.5657||5.5681|0|1.8547|1.5||10.379||-85.934|1746.61||478.357|86.873|56.387|10.388|8.466|-21.949|140.25|140.25|2315.1754|7813493.1333|99.6441|133.75|128.75
russ2000_1189|HOV|201309|1654.958|329.204|1078.764|48.186||2191.929|156.601|2035.328||-568.525|-1144.408|115.36|1.3137|70.7024|-43.4205|1.2578|0.444|24.15|||-3.9281|0|-9.4026|18.5764|45.085|101.886|136.815|2.604|3|10|-2.1095|||8.5918|1749|5.25|5.5681||5.5681|0|2.3901|5.3364||-42.6715||31.295|1851.253||591.687|115.746|62.978|33.614|32.819|-22.763|130.75|130.75|2294.4811|4849851.5333|51.1561|126.5|128.25
russ2000_1189|HOV|201312|1684.365|288.885|1209.934|47.447||2243.385|140.877|2102.508||-591.87|-1168.931|115.36|1.3125|137.701|309.5504|1.393|0.5959|28.55|||-3.9432|0|-7.8274|12.845|43.755|91.227|136.821|1.4743|4|4|-0.2334|||5.8393||-4.25|5.5681||5.5882|0|2.3612|-4.25||4.0696||18.08|1857.09||364.048|58.335|60.354|-23.89|-24.523|-23.333|165.5|165.5|2429.7866|4321445.1667|-5.4286|150.75|151.75
russ2000_1189|HOV|201403|1741.243|245.232|1295.656|47.522||2301.336|165.667|2135.669||-598.259|-1176.833|115.36|1.2583|264.4271|-18.295|1.2741|0.4272|42.5455|||-3.8925|0|-12.1336|12.8936|52.772|116.32|136.881|0.7022|4|5|1.323|||5.853||-1.25|5.8316||5.8316|0|1.7988|-1.1217||30.8569||8.86|1884.021||449.929|79.86|62.447|-7.298|-7.902|-23.472|118.25|118.25|2336.7997|4897458.1667|-18.0243|111.5|117.25
russ2000_1189|HOV|201406|1781.74|183.721|1376.157|47.611||2336.848|166.393|2170.455||-578.419|-1159.728|115.36|1.2969|134.8881|-14.8782|1.2464|0.4578|88.6|||-4.1193|0|-14.3155|9.4778|56.232|118.356|136.882|1.3408|4|2|1.2124|||6.4911||2.75|5.8316||5.8347|0|1.4421|2.75||1.68||17.499|1956.673||551.009|103.084|66.954|15.372|17.105|-19.88|128.75|128.75|2443.4195|2832192.7|-8.1996|100|105
russ2000_1189|HOV|201409|2175.705|261.898|1344.31|48.2||2407.729|174.369|2233.36||-253.098|-837.264|115.36|1.1818|7.4132|-11.5219|0.9943|0.3139|38||0.0028|-15.7472|0|-15.7924|14.1005|377.089|119.657|136.882|21.7149|4|2|2.9345|||8.4438|2006|48.75|5.8353||5.8353|0|3.6646|48.75||-1422.0218||307.144|2063.38||698.394|119.096|65.157|35.996|322.464|-20.693|91.75|91.75|2312.3248|2386532.7667|-29.8279|94|107.5
russ2000_1189|HOV|201412|2337.769|273.299|1481.976|48.242||2591.419|151.372|2440.047||-265.283|-851.64|115.36|1.1297|7.7478|-11.9317|0.9987|0.3331|2.1957||0.0027|-16.0995|0|-24.9017|9.607|386.751|102.882|136.888|20.4284|4|3|3.1925|||5.8772||-2.5|5.8353||5.856|0|4.3604|-2.5||-1200.9061||317.291|2145.046||445.714|70.037|64.554|-19.68|-14.376|-25.071|103.25|103.25|2330.8987|2494202.1667|-37.6133|86|93.5
russ2000_1189|HOV|201503|2396.582|261.572|1538.757|47.546||2663.328|178.056|2485.272||-281.633|-871.199|115.36|1.1542|8.0386|-9.5067|0.9761|0.2766|1.8639||0.0011|-14.5306|0|-24.6078|10.3657|386.398|121.281|136.888|18.1888|3|3|3.6122|||5.8778||-3.25|5.856||5.8568|0|3.6391|-3.25||-13748.3915||305.634|2164.066||468.949|62.978|69.107|-29.481|-19.559|-23.03|89|89|2475.867|1928347.4|-24.7357|78|81
russ2000_1189|HOV|201506|2433.628|213.937|1612.489|46.882||2700.851|175.607|2525.244||-286.806|-878.883|115.36|1.1042|8.413|-9.118|0.9268|0.205|1.4809||0.0004|-14.1606|0|-39.156|12.546|390.849|127.144|136.889|15.5059|3|3|3.6009|||5.8804||-1.25|5.8568||5.8607|0|3.444|-1.25||1312.3155||280.845|2153.67||540.613|82.344|67.872|-10.001|-7.684|-22.493|66.5|66.5|2389.5302|2801739.8333|-48.3495|50.5|46.75
russ2000_1189|HOV|201509|2492.137|253.745|1644.578|46.458||2730.382|204.403|2525.979||-263.383|-853.364|115.36|1.0801|-145.7687|-8.7786|0.9018|0.134|1.2216||0.0007|-16.8912|0|-38.0513|16.174|360.628|144.735|136.889|-0.8291|3|2|1.6981|||5.8823|2078|4|5.8607||5.8607|0|3.0057|4||26.028||-16.1|2148.48||693.204|107.454|49.376|37.397|25.519|-21.241|44.25|44.25|2326.121|2660243.1667|-51.7711|51.5|45.75
russ2000_1189|HOV|201512|2433.262|152.578|1651.986|46.815||2695.88|205.989|2489.891||-278.439|-869.537|115.36|1.0753|-123.7669|-7.2206|0.8677|0.1238||||-14.0127|0|-34.1512|13.4155|357.017|159.687|136.895|-0.9099|3|2|1.7133|||5.8856||-2.75|5.8607||5.8848|0|2.4739|-2.75||-17.1346||-17.897|2278.371||575.605|74.72|63.825|-13.194|-16.173|-21.225|45.25|45.25|2310.2467|1750813.2333|-56.1743|38.5|37.75
russ2000_1189|HOV|201603|2398.701|129.654|1676.136|46.355||2670.949|222.813|2448.136||-287.621|-877.998|115.36|0.9735|-327.4484|-11.5188|0.8839|0.1007||||-12.9659|0|-9.6388|11.1078|359.124|170.006|136.895|-0.3507|3|2|1.4483|||5.8934||-1.5|5.8848||5.8848|0|2.1937|-1.5||-99.853||-6.799|2464.145||654.723|77.942|68.969|-17.604|-8.461|-24.084|39|39|2217.9992|1785787.7|-56.1798|41.75|47.5
russ2000_1189|HOV|201606|2249.119|190.042|1466.754|48.917||2540.784|218.029|2322.755||-287.242|-878.472|115.36|0.9041|5056.2905|-22.5834|0.8699|0.1003||||-12.2536|0|2.0935|8.2975|359.542|169.791|136.896|0.0218|3|2|1.455|||5.8965||-0.0804|5.8919||5.8919|0|2.5207|-0.0804||94.6568||0.411|2640.382||716.85|94.18|66.57|1.093|-0.474|-23.159|42|42|2227.7926|1765408.1333|-36.8421|46|45.5
russ2000_1189|HOV|201609|2012.875|346.765|1283.084|50.779||2483.466|178.837|2304.629||-263.809|-856.183|115.36|0.7787|-628.7702|10.182|0.7527|0.0942||||-13.6502|0|13.5025|6.6122|333.359|160.924|136.896|-0.1556|3|5|2.0457|||5.9062|1961|3.5|5.8919||5.8919|0|3.803|3.8757||215.7225||-2.819|2752.247||805.069|112.06|53.715|32.141|22.289|-22.499|42.25|42.25|2056.0408|1322819.9667|-4.5198|39|49.25
russ2000_1189|HOV|201612|1870.077|195.83|1293.426|50.326||2273.576|154.239|2119.337||-263.579|-856.326|115.36|0.7066|151.0794|5.19|0.9304|0.1462|31.3921|||-13.3084|0|12.6097|6.7626|329.304|140.576|136.897|0.7681|4|6|2.9924|||5.9014||-0.0242|5.8919||5.8944|0|3.4047|-0.8016||17.188||13.211|2728.651||552.009|78.621|60.064|0.323|-0.143|-22.627|68.25|68.25|1944.8412|2575065.2|46.7742|59.25|59.25
russ2000_1189|HOV|201703|1859.196|280.787|1209.212|53.196||2267.499|153.81|2113.689||-269.202|-863.008|115.36|0.7261|126.8023|4.2154|0.8909|0.1227|30.205|||-12.7063|0|3.9584|5.8284|322.135|140.933|136.897|0.9025|3|8|4.3077|||5.9023||-1.25|5.8944||5.8947|0|3.9199|-1.2144||42.0295||14.99|2659.863||585.935|80.845|61.538|-7.699|-6.682|-22.297|56.75|56.75|1981.1742|1071845.9|45.5128|58.5|60.75
russ2000_1189|HOV|201706|1558.467|285.732|1188.849|52.528||2293.481|161.478|2132.003||-606.461|-1200.217|115.36|0.7401|-5.9332|3.6939|1.0476|0.1553|30.1811||-0.0001|-3.6818|0|0.257|5.04|38.847|148.846|136.899|-20.7696|4|8|3.7301|||5.9099||-57|5.8947||5.9037|0|2.0101|-52.7098||-1166.3138||-321.745|2535.048||592.035|80.714|61.215|-50.173|-337.209|-23.559|70|70|1968.556|1422106.6333|66.6667|55|45.5
russ2000_1189|HOV|201709|1570.248|463.697|1009.827|52.919||2361.269|143.971|2217.298||-595.67|-1188.376|115.36|0.7373|-5.3763|5.5889|0.9395|0.1124|||0|-3.8169|0|-7.3607|5.1847|58.149|131.071|136.899|-22.6522|3|4|3.6998|||5.9166|1905|2|5.9037||5.9037|0|3.6247|2||-634.2255||-332.193|2451.665||721.686|110.986|72.87|12.305|11.841|-28.821|48.25|48.25|1869.1285|1512490.5333|17.6829|60.5|71.25
russ2000_1189|HOV|201712|1435.953|282.288|1053.514|19.505||2137.126|123.721|2013.405||-626.488|-1219.185|115.36|0.7845|-5.0032|6.2772|1.103|0.2018|||-0.0002|-3.3832|0|-9.5583|4.8602|53.816|109.371|136.905|-26.3806|4|9|2.4186|||5.9211||-5.25|5.9037||5.9245|0|2.7166|-5.25||-377.2074||-362.859|2316.822||417.166|66.592|62.366|-30.471|-30.809|-29.131|83.75|83.75|1923.2349|2361823.4333|17.9577|50.75|54.5
russ2000_1189|HOV|201803|1417.922|253.775|1040.045|19.944||2142.467|130.575|2011.892||-635.275|-1229.008|115.36|0.7708|-5.0471|9.9851|1.1247|0.1168||||-3.3362|0|-13.2296|7.631|70.168|118.642|136.905|-28.2996|4|3|-1.5209|||5.937||-1.65|5.9245||5.9245|0|2.4809|-1.4729||-369.7306||-366|2233.431||502.544|78.697|61.688|-9.578|-9.823|-26.088|45.75|45.75|1785.8309|2102008.2333|-20.0873|50.25|44.5
russ2000_1189|HOV|201806|1435.549|221.939|1109.043|20.138||2169.119|146.199|2022.92||-635.93|-1230.034|115.36|0.8019|-60.3079|16.4662|1.0777|0.108||||-3.2998|0|-16.0337|7.3193|37.911|133.259|136.906|-2.4641|5|2|-1.6208|||5.947||-0.18|5.9245||5.9326|0|1.7774|0.3437||-7.7749||-29.817|2098.108||456.712|72.903|53.937|0.078|-1.026|-24.859|40.75|40.75|1790.9664|1228001|-40.5109|39.25|39
russ2000_1189|HOV|201809|1352.719|187.871|1078.165|20.285||2115.546|146.013|1969.533||-588.803|-1183.856|115.36|0.8592|383.7306|33.7017|1.0436|0.1131|185.2941|||-3.4628|0|-6.6274|6.5904|35.189|131.129|135.363|0.3828|4|3|-1.6211|||6.483|1851|7.25|5.9354||5.9354|0|1.5277|7.5209||44.5126||4.52|1991.233||614.811|107.172|50.843|48.117|46.178|-23.219|40|40|1802.762|823427.5|-16.6667|36.5|31.75
russ2000_1189|HOV|201812|1379.454|113.314|1178.373|20.329||2094.087|132.962|1961.125||-605.663|-1201.308|115.36|0.8132|98.663|-22.4551|1.0863|0.0521|98.3971|||-3.4802|0|-22.1053|5.6898|32.736|120.065|136.908|1.5482|5|2|0.7371|||5.958||-2.93|5.9354||5.9392|0|1.0984|-2.93||16.8937||17.877|1954.661||380.594|56.247|60.4|-17.106|-17.452|-22.273|17.0975|17.0975|1619.3005|1543734.3667|-79.5851|17.6525|16.9275
russ2000_1189|HOV|201903|1478.324|123.998|1268.058|20.307||2239.751|146.302|2093.449||-620.344|-1216.565|115.36|0.882|144.1192|-16.448|1.0217|0.0341|5.3223|||-3.4863|0|-58.7079|10.2817|29.154|133.752|135.363|1.0709|4|1|1.9335|||5.962||-2.56|5.9392||5.9392|0|1.0468|-2.56||23.0822||12.443|1892.808||440.691|61.176|60.348|-14.912|-15.257|-22.663|10.97|10.97|1724.109|62267.5|-76.0219|15.22|9.5
russ2000_1189|HOV|201906|1530.99|83.634|1354.918|20.488||2288.333|173.536|2114.797||-628.945|-1224.166|115.36|0.9235|303.5447|-8.7297|0.9922|0.0244|4.2848|||-3.4302|0|-146.5468|15.6637|32.536|160.822|135.363|0.5023|5|1|2.2851||36.189|5.971||-1.27|5.9392||5.9452|0|0.6694|-1.27||35.0526||5.868|1918.137||482.041|70.711|58.518|-7.064|-7.601|-22.377|7.6|7.6|1748.0179|196455.9333|-81.6867|6|8.24
russ2000_1189|HOV|201909|1534.164|130.976|1292.485|20.127||2371.2|163.176|2208.024||-625.762|-1225.973|115.36|0.9697|-44.2102|-7.8975|0.9897|0.0612|30.8776|||-3.4715|0|-37.1627|11.3433|44.914|143.968|135.366|-3.5673|4|1|2.4709||30.8384|5.98|1868|-0.3|6.1537||6.1537|0|1.0779|4.8803||-6.1737||-42.117|2016.916||713.59|110.467|53.882|-0.586|-1.807|-22.743|19.25|19.25|1860.0203|299751.4|-51.875|25.08|22.3
russ2000_1189|HOV|201912|1494.32|81.396|1295.715|41.921||2289.082|188.188|2100.894||-635.078|-1235.121|115.36|0.9101|-55.5204|-7.2621|1.0488|0.0618||||-3.3335|0|-42.3371|11.3998|49.188|140.879|135.366|-2.8399|5|3|0.7237||40.8367|6.161||-1.49|6.126||6.1308|0|0.6939|-2.6104||-12.7175||-33.813|2130.378||494.056|67.183|60.418|-7.436|-9.148|-25.003|20.87|20.87|1835.5156|199787.2|22.0646|25.56|24.75
russ2000_1189|HOV|202003|1613.647|232.801|1288.497|40.597||2400.644|176.517|2224.127||-631.092|-1231.042|115.36|0.8314|-122.6681|-17.1379|0.9319|0.0233||||-3.621|0|-101.938|9.3537|32.728|126.768|135.366|-1.1892|4|9|3.654||33.5388|6.432||0.6|6.1308||6.1316|0|1.5043|0.6264||-32.7313||-14.477|2228.038||538.351|81.095|55.88|4.179|4.079|-26.869|8.24|8.24|1771.1258|213865.9|-24.8861|12.62|16.35
russ2000_1189|HOV|202006|1504.295|198.098|1213.503|40.069||2285.263|193.942|2091.321||-615.568|-1215.679|115.36|0.8267|199.4609|71.7707|0.9375|0.0644|34.5361||0.3526|-3.3561|0|-21.9439|10.8298|37.328|134.211|135.366|0.7058|5|10|3.949||35.3669|6.518||2.16|6.1317||6.1387|0|1.2139|1.5706||31.4071||8.487|2374.133||628.136|93.77|59.929|16.216|15.363|-27.072|23.39|23.39|1841.9065|252816.3|207.7632|23.3|31.32
russ2000_1189|HOV|202009|||||||||||||0.7369||8.7747||0.0859|31.8557||0.3252||0||10.4974||||||10|3.5366||34.1519||||6.1421||||||||||||||||||32.52|32.52|1749.5341|147742.6|68.9351|32.7|