russ2000_0179|GIII|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0179|GIII|1|G-III Apparel Group Ltd Total Current Assets (Quarterly) (USD)|G-III Apparel Group Ltd Cash and Short Term Investments (Quarterly) (USD)|G-III Apparel Group Ltd Inventories (Quarterly) (USD)|G-III Apparel Group Ltd Net PP&E (Quarterly) (USD)|G-III Apparel Group Ltd Goodwill and Intangibles (Quarterly) (USD)|G-III Apparel Group Ltd Total Liabilities (Quarterly) (USD)|G-III Apparel Group Ltd Total Current Liabilities (Quarterly) (USD)|G-III Apparel Group Ltd Total Long Term Liabilities (Quarterly) (USD)|G-III Apparel Group Ltd Total Deposits (Quarterly) (USD)|G-III Apparel Group Ltd Book Value (Quarterly) (USD)|G-III Apparel Group Ltd Retained Earnings (Quarterly) (USD)|G-III Apparel Group Ltd Treasury Stock (Quarterly) (USD)|G-III Apparel Group Ltd EV to Revenues|G-III Apparel Group Ltd EV to Earnings|G-III Apparel Group Ltd EV to Free Cash Flow|G-III Apparel Group Ltd EV to Assets (Quarterly)|G-III Apparel Group Ltd PS Ratio|G-III Apparel Group Ltd PE Ratio|G-III Apparel Group Ltd Price to Book Value|G-III Apparel Group Ltd PEG Ratio|G-III Apparel Group Ltd Debt to Equity Ratio|G-III Apparel Group Ltd Dividend Yield|G-III Apparel Group Ltd Shareholder Yield (TTM)|G-III Apparel Group Ltd Percent of Shares Outstanding Short|G-III Apparel Group Ltd Total Receivables (Quarterly) (USD)|G-III Apparel Group Ltd Total Payables (Quarterly) (USD)|G-III Apparel Group Ltd Total Capital Stock (Quarterly) (USD)|G-III Apparel Group Ltd Return on Invested Capital|G-III Apparel Group Ltd Quality Ratio Score|G-III Apparel Group Ltd Momentum Score|G-III Apparel Group Ltd Beta (1Y)|G-III Apparel Group Ltd Sustainable Growth Rate (TTM)|G-III Apparel Group Ltd Institutional Investor Ownership Percentage|G-III Apparel Group Ltd Average Diluted Shares Outstanding (Quarterly)|G-III Apparel Group Ltd Total Employees (Annual)|G-III Apparel Group Ltd EPS Diluted (Quarterly) (USD)|G-III Apparel Group Ltd Shares Outstanding|G-III Apparel Group Ltd Repurchase of Capital Stock (Quarterly) (USD)|G-III Apparel Group Ltd Ordinary Shares Number (Quarterly)|G-III Apparel Group Ltd Payout Ratio|G-III Apparel Group Ltd Quick Ratio (Quarterly)|G-III Apparel Group Ltd Normalized Diluted EPS (Quarterly) (USD)|G-III Apparel Group Ltd Stock Buybacks (Quarterly) (USD)|G-III Apparel Group Ltd Effective Tax Rate (TTM)|G-III Apparel Group Ltd Return on Equity|G-III Apparel Group Ltd Net Income (TTM) (USD)|G-III Apparel Group Ltd Revenue (TTM) (USD)|G-III Apparel Group Ltd Dividend Per Share (Quarterly) (USD)|G-III Apparel Group Ltd Revenue (Quarterly) (USD)|G-III Apparel Group Ltd Gross Profit (Quarterly) (USD)|G-III Apparel Group Ltd SG&A Expense (Quarterly) (USD)|G-III Apparel Group Ltd Pre-Tax Income (Quarterly) (USD)|G-III Apparel Group Ltd Net Income (Quarterly) (USD)|G-III Apparel Group Ltd Net Interest Income (Quarterly) (USD)|G-III Apparel Group Ltd Price (USD)|G-III Apparel Group Ltd Total Return Price (USD)|G-III Apparel Group Ltd Enterprise Value (USD)|G-III Apparel Group Ltd 30-Day Average Daily Volume|G-III Apparel Group Ltd 1 Year Price Returns (Daily)||
russ2000_0179|GIII|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0179|GIII|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0179|GIII|5|96.7777777778|96.7777777778|96.7777777778|96.7777777778|91.313253012|96.7777777778|96.7777777778|96.7777777778|0|96.7777777778|96.7777777778|91.3048780488|14.1063829787|92.0578512397|14.0841836735|92.0578512397|14.08875|14.0662420382|14.1063829787|14.0945757997|92.0569105691|1.51268286136|92.0578512397|21.2209302326|96.7777777778|96.8189655172|91.3214285714|92.0578512397|92.0840336134|32.5375375375|30.4369747899|92.0578512397|0|92.0317460317|371.586206897|92.0317460317|51.4646017699|91.3209876543|96.7777777778|92.0569105691|92.0569105691|92.0317460317|92.0578512397|92.0840336134|92.0578512397|92.0569105691|92.0569105691|0|92.0317460317|92.0573770492|92.0573770492|92.0573770492|92.0317460317|91.3333333333|30.2171581769|30.2171581769|14.1240601504|30.1827956989|30.2105263158||
russ2000_0179|GIII|6|117|117|117|117|83|117|117|117|0|117|117|82|799|121|784|121|800|785|799|719|123|7451|121|516|117|116|84|121|119|333|357|121|0|126|29|126|226|81|117|123|123|126|121|119|121|123|123|0|126|122|122|122|126|45|373|373|798|372|361||
russ2000_0179|GIII|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0179|GIII|198809||||||||||||||||||||||||||||||||||14.6267||0.1234|14.6267|||||0.1234|||||||30.7||||1.8||||||||
russ2000_0179|GIII|198812||||||||||||||||||||||||||||||||||14.6267||0.0333|14.6267|||||0.0333|||||||19.2||||0.5||||||||
russ2000_0179|GIII|198903||||||||||||||||||||||||||||||||||14.6267||0.03|14.6267|||||0.03|||||||14.6||||0.4||||||||
russ2000_0179|GIII|198906|35.4|3.5|10.2|2.2||32.8|29.2|3.6||5.3|1.9||||||||||4.5283||||19.4|||||||||14.6267|||14.6267||14.6267|0|0.7842|||||5.9|98.8||34.3||||3.2||||||||
russ2000_0179|GIII|198909|38.4|1.1|8|2.1||32.1|28.6|3.5||9.1|5.7||||||||||2.4505||||27.2|5.2||||||||14.7978||0.2568|14.6267||14.6267|15.1899|0.9895|0.2568||||7.9|121.9||53.8|10.1|2.5|6.7|3.8||||||||
russ2000_0179|GIII|198912|32.4|1|13.9|2.1||6.3|5|1.3||28.7|7.5||0.7089|10.0569||2.6435|0.5365||7.166||0.0557|0|-0.3481||15.8|3||30.3297||||43.1555||17.4107||0.1034|19.3523||19.3523|32.6087|3.36|0.1034|-17.7||64.0371|9.2|147.2||44.5|6.9|3.4|3.2|1.8||4.6667|4.6667|86.4107|86950||4.75|5.1667
russ2000_0179|GIII|199003|36|0.1|23.5|2.5||9.7|8.7|1||29.3|8.2||0.7491|13.4923||3.2866|0.5915||3.821||0.1399|0|-0.6603||10.3|4.4||30.5466||||33.7017||20.9895||0.0333|19.3523||19.3523|35.7895|1.1954|0.0333|0||52.4862|9.5|149.1||16.5|3.5|2.1|1.2|0.7||5.6667|5.6667|110.2631|44133.3333||6.4166|5.5
russ2000_0179|GIII|199006|65|1.7|28.1|3||36.1|35.1|1||32.3|11.5||0.7082|12.8689|-5.6155|1.8062|0.597|8.5483|3.4676||0.9567|0|-6.5506||32.5|4.9||25.5864|1|||31.5186||19.1198|310|0.1768|19.3523||19.3523|31.25|0.9744|0.1768|0.3|40.7407|45.8453|9.6|161.4||46.6|8|2.4|5.1|3.3||5|5|105.5996|27893.3333||4.875|3
russ2000_0179|GIII|199009|||||||||||||0.4057|5.1337|-2.7934||0.21|2.9225|1.1234|||0|19.8426|0.1175||||26.2792||||||19.3523||0.1201|19.3523|||17.3077||0.1201||||10.4|165.4||57.8||||4.6||1.8333|1.8333|65.4856|67413.3333||1.25|1.5
russ2000_0179|GIII|199012|||||||||||||0.3228|8.086|-2.6467||0.1452|3.4598|0.7489|||0|13.8278|0.0372||||17.9669||1|1.493|||19.3523||-0.05|19.3523|||0||-0.05||||7.6|146.6||25.7||||-1||1.1667|1.1667|53.3904|34880|-75|1.6667|1.5833
russ2000_0179|GIII|199103|||||||||||||0.4027|11.9731|-2.6834||0.2072|5.5032|0.9237|||0|0.9679|0.361||||||1|2.248|||19.3523||-0.09|19.3523|||-7.6923||-0.09||||5.2|142.6||12.5||||-1.7||1.5|1.5|59.0348|25026.6667|-73.913|1.7083|1.7916
russ2000_0179|GIII|199106|55|4.4|25|3.9||26.4|25.6|0.8||33.7|12.8||0.3744|12.2313|-2.5001|0.7123|0.1691|8.5064|0.7489||0.6113|0|-12.4016|0.0512|22.9|||||1|3.8132|13.148||19.3523|||19.3523||19.3523|0|1.0664||||13.148|3.5|142||46||||1.6||1.1667|1.1667|53.3904|17440|-77.7778|1.375|2.3333
russ2000_0179|GIII|199109|||||||||||||0.4264|39.7936|-2.9355||0.3123||1.316|||0|15.6412|0.0515||||||1|3.5373|||19.3523||0.1301|19.3523|||0||0.1301||||1.4|142.1||57.9||||2.5||2.5|2.5|60.549|46986.6667|36.3636|2.0417|1.7083
russ2000_0179|GIII|199112|||||||||||||0.4204||-2.3491||0.3064||1.292|||0|0|0.0092||||||4|3.0965|||19.3523||0.0033|19.3523|||||0.0033|||||154.5||38.1||||||2.25|2.25|59.7421|23943.3333|92.8543|2.25|2.5
russ2000_0179|GIII|199203|61|0.2|48.8|4.4||31.7|30.6|1.1||35|14.2||0.4337||-3.0454|1.0019|0.3288||1.5074||0.7171|0|-11.9723|0.0596|9.4|5.5||||8|3.3993|||19.99||-0.06|19.3523||19.3523||0.3137|-0.06|||||164.8||22.8|2.1|3.7|-2.1|-1.2||2.6667|2.6667|66.9998|13240|77.7777|2.1667|2
russ2000_0179|GIII|199206|82.7|1.2|51.7|4.7||51.8|50.8|1||37|16.1||0.3762||-2.8178|0.8928|0.2269|12.0134|1.0598|0.9937|1.2162|0|-25.367|0.0969|28.6|6.9||||5|2.8992|||17.6382|287|0.1001|19.3523||19.3523||0.5866|0.1001|||||175.6||56.8|8.5|4.4|3.2|1.9||1.6667|1.6667|61.9926|6820|42.8571|1.8333|1.8333
russ2000_0179|GIII|199209|78.9|1.6|41.4|4.8||44.8|43.8|1||40.3|19.4||0.4515||-3.6036|0.8508|0.1992|10.5716|0.9589|0.9937|0.8759|0|-52.5519|0.0011|35.4|7.5||||2|2.3814|||19.7901||0.1668|19.3523||19.3523||0.8447|0.1668|||||193.6||75.9|11.5|5.1|5.7|3.3||1.8333|1.8333|79.2792|10430|-27.2737|2|2.3333
russ2000_0179|GIII|199212|||||||||||||0.4573||-6.4622||0.2809|13.4855|1.3606|0.3961||0||0.046||||||7|1.3818||||296||19.3463||||||||||||||||||2.6667|2.6667|88.5322|20466.6667|18.5203|3.1667|3.25
russ2000_0179|GIII|199303|60.5|1.1|47|4.7||29.1|28.1|1||38.4|14.8||0.4988|38.0862|-7.0494|1.1285|0.3222|15.4686|1.5602|0.4311|0.5625|0|-7.2208|0.0205|9.5|7.4||2.8808|1|5|1.7905|5.423||19.99||-0.1001|19.3643||19.3643|0|0.3772|-0.1001||39.3939|5.423|2|181.4||25.9|2.3|5.3|-3.5|-2||3.0834|3.0834|96.5762|13656.6667|15.6262|2.875|2.5834
russ2000_0179|GIII|199306|86.3|1.2|54.4|6.9||55.9|55|0.9||39.1|15.5||0.3443|20.0824|-2.1244|0.8218|0.2311|20.3024|1.0926|0.4216|1.0767|0|-21.8742|0.0095|28.1|12.9||5.4287|1|7|1.6891|10.274||20.9895||0.0333|19.3673||19.3673|0|0.5327|0.0333||40.9091|10.274|3.9|214.5||55.9|7.5|5.5|1.2|0.7||2.3333|2.3333|62.456|8716.6667|40|1.9167|2.3333
russ2000_0179|GIII|199309|82.6|3.5|35.1|8||49.9|49|0.9||42.2|18.5||0.4028|12.6262|-1.9814|0.6961|0.2132|11.6608|1.1558|0.4065|0.7962|0|-5.0157|0.1383|43.1|15.9||6.7946|1|5|3.9389|12.9442||19.7773||0.1567|19.3673||19.3673|0|0.951|0.1567||41.3793|12.9442|5.1|238.3||80.6|12.4|6|5.3|3.1||2.1667|2.1667|86.3904|23650|18.1818|1.75|1.6667
russ2000_0179|GIII|199312|56.1|0.8|38.4|9.2||25.5|24.6|0.9||41.8|18.2||0.2567|28.0879|-8.8646|0.5817|0.1338|6.1659|0.7267|0.1215|0.3349|0|24.0095|0.1201|15.2|10.3||2.0034|1|1|2.3778|3.4688||19.1443|334|-0.02|19.3673||19.3673|0|0.6504|-0.02||41.6667|3.4688|1.4|208.9||46.5|6.5|6.1|-0.6|-0.4||1.4583|1.4583|61.1655|13340|-45.3125|1.3333|1.625
russ2000_0179|GIII|199403|71.2|2.3|51.6|9.1||43.5|41.9|1.6||38.9|15.2||0.2423|148.6797|168.7377|0.7183|0.1833|27.3678|0.8881||0.7686|0|3.4316|0.0315|11.8|11.7||0.5831|1|1|-1.477|0.998||19.99||-0.1501|19.3673||19.3673|0|0.3365|-0.1501||20|0.998|0.4|203.2||20.2|1.9|6.4|-5.4|-3||1.8333|1.8333|50.6213|34916.6667|-40.5412|1.625|1.2917
russ2000_0179|GIII|199406|||||||||||||0.2569|166.0958|-19.337||0.1229|62.4705|0.6224|||0|19.7904|0.2689||||0.424||1|-1.9029|||17.991||0.0333|19.4033|||0||0.0333||||0.3|195.5||48.2||||0.6||1.25|1.25|52.2098|8336.6667|-46.4271|1.125|1.2083
russ2000_0179|GIII|199409|91.8|2.5|38.9|8.5||63.5|61.9|1.6||39.1|15.4||0.2756|-18.5052|-19.9523|0.5929|0.1311|66.6334|0.6651||1.1202|0|-1.7555|0.0297|46.7|17.7||-4.6348||1|-2.8706|-8.2049||21.4179||-0.0233|19.3673||19.3673|0|0.7948|-0.0233|||-8.2049|-3.3|188.5||73.6|7.7|7|-0.9|-0.5||1.3333|1.3333|53.8711|16453.3333|-40.7416|1|0.5833
russ2000_0179|GIII|199412|45|1.4|25.5|7||24.5|22.4|2.1||30.1|6.4||0.294|-2.0244|-20.5254|0.4412|0.0738||0.3509||0.4983|0|35.4602|0.0919|15.3|3.9||-18.7623||1|-0.7649|-30.9735||19.2761|281|-0.4669|19.3673||19.3673|0|0.7455|-0.4669|||-30.9735|-11.9|171.5||29.5|8|6.5|-10.9|-9||0.7083|0.7083|55.4185|27703.3333|-56.4102|0.5417|0.7083
russ2000_0179|GIII|199503|41.2|0.4|29.2|7.1||23.8|21.9|1.9||27.1|3.4||0.1475|-2.0832|-9.372|0.487|0.0693||0.3888||0.5424|0|-1.3345|0.0195|4.7|4.2||-19.883||1|2.2159|-33.6158||19.1394||-0.1567|19.3673||19.3673|0|0.2329|-0.1567|||-33.6158|-11.9|160.6||9.3|1|5.3|-5|-3||0.5833|0.5833|25.3043|5430|-68.1818|0.5417|0.5417
russ2000_0179|GIII|199506|68.5|2.7|32.5|6.9||49.1|47.3|1.8||28.8|5.1||0.1845|-4.2134|2.1166|0.5841|0.0909||0.5658||1.2535|0|-10.2441|0.184|27.1|7.1||-18.3752|1|1|3.0208|-32.9268||18.8794||0.09|19.3673||19.3673|0|0.63|0.09||21.1679|-32.9268|-10.8|148.4||36|10|5.5|3.1|1.7||0.7083|0.7083|29.6325|14896.6667|-43.3348|0.625|1.125
russ2000_0179|GIII|199509|50.7|1.9|20.5|6.5||26.6|25|1.6||32.1|8.5||0.3828|-4.7603|-3.3811|0.5596|0.1602||0.8126|-0.0185|0.5545|0|-21.0074|0.1817|27|3.3||-12.1053|1|3|2.1065|-21.9466||20.3898||0.1668|19.3673||19.3673|0|1.156|0.1668||4.1667|-21.9466|-6.9|132.5||57.7|13|6.1|5.6|3.4||1.25|1.25|56.8022|35886.6667|-6.25|0.875|0.8127
russ2000_0179|GIII|199512|32.3|7.6|14.2|6.3||11.6|10.1|1.5||29.7|23.6||0.2418|-51.6016|-1.9418|0.3748|0.1221||0.5028|-0.0198|0.1515|0|42.3025|0.0785|11.8|2.5||-0.6359|1|6|-3.7467|-1.0149||19.4845|275|-0.1234|19.3883||19.3883|0|1.9208|-0.1234||-50|-1.0149|-0.3|121.7||18.7|1.5|4.9|-3.9|-2.4||0.896|0.896|32.0394|54336.6667|43.36|0.9583|0.9793
russ2000_0179|GIII|199603|30.5|3.1|18.2|6||13|11.7|1.3||26.3|2.6||0.104|-31.8766|0.7579|0.5678|0.13||0.5305||0.1825|0|9.8964|0.0685|5.2|2.9||-1.5773|1|7|-2.7913|-2.4306||19.2357||-0.1768|19.3975||19.398|0|0.7094|-0.1768||22.2222|-2.4306|-0.7|117.5||5.1|0.6|5.7|-5.7|-3.4||0.8543|0.8543|12.6562|15160|41.3679|1.0627|1.1667
russ2000_0179|GIII|199606|63.9|0.6|33.5|5.7||44.1|42.9|1.2||28.3|4.6||0.1727|-101.4125|1.6103|0.5603|0.159||0.7068||0.8834|0|-12.7436|0.002|26.9|9.5||-0.8569|1|7|-1.1444|-1.3774||19.99||0.1001|19.398||19.398|0|0.641|0.1001||42.8571|-1.3774|-0.4|107.7||26.2|9.6|5.4|3.3|2||0.9583|0.9583|20.2898|21376.6667|35.2941|0.8333|0.9793
russ2000_0179|GIII|199609|67.4|1.2|20.1|5.4||41.7|40.6|1.1||33.8|10.1||0.3954|22.6108|4.7321|0.5391|0.1722|12.7659|0.6427||0.7249|0|13.3338|0.0147|44.3|8||3.9683|1|3|2.3702|5.992||20.2308||0.2768|19.419||19.419|0|1.1207|0.2768||40|5.992|1.8|115.3||65.3|16.7|6.2|9.3|5.6||0.9583|0.9583|42.5889|15036.6667|-23.3333|0.896|0.9793
russ2000_0179|GIII|199612|35.2|13.1|14|5||11.7|10.7|1||32.8|9.1||0.4021|4.3655|-6.1818|0.3139|0.2033|15.4815|0.6823||0.1341|0|11.822|0.0009|7.2|2.2||7.4731|2|6|1.0588|10.603||23.3246|239|-0.0601|19.431||19.431|0|1.8972|-0.0601||21.9512|10.603|3.2|117.6||21|3.2|5.2|-2.8|-1||1.125|1.125|46.3633|26380|25.5581|1.1667|1.375
russ2000_0179|GIII|199703|31.7|5.7|19|4.9||11.3|10.5|0.8||29.6|5.9||0.1567|9.5616|3.4122|0.7949|0.2457|9.9719|0.827||0.1419|0|0.1764|0.0558|3|1.9||7.9551|2|9|0.8749|11.2732||19.1904||-0.1668|19.433||19.434|0|0.8286|-0.1668||22.7273|11.2732|3.4|119||6.5|0.7|5.8|-5.4|-3.2||1.2917|1.2917|18.4257|28630|58.9417|1.75|1.9583
russ2000_0179|GIII|199706|55.6|0.9|29.6|3.1||31.1|30.1|1||32|8.3||0.314|15.0187|12.456|0.9045|0.3476|13.3335|1.3131||0.7094|0|-10.15|0.0406|23.2|4.7||8.0067|2|10|1.2482|12.1406||20.5611||0.1167|19.458||19.458|0|0.8007|0.1167||25.4902|12.1406|3.8|125.9||33.1|10.7|5.9|4|2.4||2|2|37.368|13790|108.6956|1.8127|1.8333
russ2000_0179|GIII|199709|59.2|2.4|23.4|3.2||28.8|27.9|0.9||37.7|14||0.5016|11.3119|26.3118|0.6604|0.3515|12.7495|1.2921|0.1059|0.4297|0|5.8635|0.1077|32.5|4.2||8.1864|2|9|0.4204|11.7541||21.3643||0.2668|19.47||19.47|0|1.2509|0.2668||20.4082|11.7541|3.9|121.7||61.1|15.8|6|9.1|5.7||2|2|63.1483|38690|108.6956|1.5417|1.771
russ2000_0179|GIII|199712|39.2|5.8|20.2|3.4||10.7|10|0.7||35.7|11.9||0.3659|12.4272|5.1773|0.7451|0.2711|9.9744|0.807|0.1046|0.1036|0|11.3673|0.0132|11.4|2.6||6.3752|2|9|1.4031|8.3433||20.7309|243|-0.1068|19.518||19.518|0|1.72|-0.1068||24.3243|8.3433|2.8|120||19.3|1.3|4.9|-4|-2.1||1.7083|1.7083|44.5251|17493.3333|51.8519|1.875|2.1146
russ2000_0179|GIII|199803|42|0.6|30.3|3.5||17.4|16.8|0.6||31.8|8||0.2967|23.2033|-5.6523|0.9844|0.3268|17.4269|1.0479||0.4151|0|-4.9125|0.0277|6.5|1.8||4.6113|2|8|1.4824|6.295||19.4903||-0.2001|19.5279||19.542|0|0.4226|-0.2001||19.2308|6.295|2.1|118.5||5|0.1|6.3|-6.5|-3.9||2|2|35.6095|10346.6667|54.8387|1.8333|2.0208
russ2000_0179|GIII|199806|79.8|0.6|42|3.7||54.6|54|0.6||33.2|9.4||0.3425|62.2979|-2.9624|0.7805|0.2455|18.4864|0.8706||1.259|0|-27.5179|0.0113|33.7|7.3||2.0454|2|4|0.4731|3.2277||20.9895||0.0667|19.578||19.578|0|0.6352|0.0667||-22.2222|3.2277|1.1|121.1||35.7|9.8|6.7|2.3|1.4||1.5|1.5|40.5845|8700|-25|1.3958|0.875
russ2000_0179|GIII|199809|71.5|0.6|27.1|3.9||42.1|41.6|0.5||37.6|13.8||0.4682|-225.4963|-2.9531|0.5659|0.135|29.753|0.4668||0.8032|0|-9.6779|0.0379|42.5|4.1||-0.3546|1|2|1.6111|-0.5682||19.99||0.2201|19.578||19.578|0|1.0361|0.2201||77.7778|-0.5682|-0.2|121.2||61.2|15.5|7.2|7.3|4.4||0.75|0.75|56.6993|12803.3333|-62.5|0.7917|0.5833
russ2000_0179|GIII|199812|35.9|7.2|16.4|3.8||9.3|8.7|0.6||35.6|10.7||0.3401|-12.8593|-2.7667|0.3437|0.0994||0.3092||0.0815|0|13.4812|0.0775|10.6|2.6||-2.2531|2|1|2.0754|-3.4503||19.532|266|-0.1567|20.151||20.151|0|2.046|-0.1567||29.4118|-3.4503|-1.2|121.6||19.7|2.2|6.9|-4.8|-3.1||1.25|1.25|41.2244|549650|-26.8293|0.9792|0.7917
russ2000_0179|GIII|199903|33.9|0.5|23.3|3.6||10.5|9.9|0.6||32.1|7.3||0.1131|-24.4223|22.9199|0.4013|0.1473||0.5071||0.0903|0|1.0888|0.0742|7.2|3.1||-1.3379|2|1|2.1085|-2.0552||19.99||-0.1701|20.1538||20.154|0|0.7778|-0.1701||22.2222|-2.0552|-0.7|125.07||8.47|1.17|6.9|-5.7|-3.4||0.7917|0.7917|8.7142|45700|-60.4167|0.7292|0.7083
russ2000_0179|GIII|199906|67.2|1.8|35.1|3.3||42.1|41.5|0.6||33.7|8.9||0.1484|-99.1068|2.3206|0.6537|0.1291||0.5036||0.8635|0|-14.29|0.071|26.3|5.7|0|-0.8957|2|1|2.3279|-1.4518||19.99||0.08|20.154||20.154|0|0.6771|0.08||0|-1.4518|-0.5|122.57||33.2|9.8|6.8|2.7|1.6||0.7917|0.7917|17.9354|25330|-47.2222|1.1042|0.9583
russ2000_0179|GIII|199909|79.2|0.5|25.5|3.2|3.6|48|47.6|0.4||40.7|15.8||0.3872|23.682|4.0559|0.534|0.1622|10.9862|0.598||0.6757|0|14.0444|0.1431|56.3|8.9|0.1|3.6724|2|4|1.3806|5.5648||20.4848||0.3368|20.154||20.154|0|1.1933|0.3368||45.9459|5.5648|2|135.914||74.544|20.744|9.4|11.5|6.9||0.9583|0.9583|46.6143|19520|27.7779|1.0104|0.9167
russ2000_0179|GIII|199912|49.304|14.53|21.175|3.316||18.568|18.149|0.419||41.033|16.521|0.43|0.3732|2.0695|169.0765|0.2007|0.1732|13.0678|0.5829||0.0835|0|23.2154|0.0524|16.597|5.875|0.068|11.6083|2|9|0.4603|15.7809||21.0118|279|0.0299|19.948||19.948|0|1.7151|0.0299||40.4982|15.7809|5.78|149.586||33.372|8.4|5.145|1.214|0.68||1.2083|1.2083|50.513|42653.3333|-3.3334|1.1563|1.0833
russ2000_0179|GIII|200003|47.833|0.62|37.959|3.227||19.113|18.674|0.439||37.974|14.002|0.97|0.0869|5.6049|2.2062|0.654|0.1645|4.3675|0.5874||0.2265|0|-2.044|0.0671|8.671|4.716|0.068|12.9574|2|7|1.8146|17.9535||19.8431||-0.1267|19.9048|-0.54|19.5693|0|0.4975|-0.1267|0.54|40.6116|17.9535|6.661|151.694||10.578|2.373|6.302|-4.198|-2.519||1.5417|1.5417|15.4943|27210|94.7368|1.5|1.5208
russ2000_0179|GIII|200006|93.646|1.231|53.019|3.31||61.692|61.302|0.39||41.449|17.449|0.97|0.2569|9.2539|-6.0298|0.7633|0.2122|4.9466|0.8159||1.1211|0|-24.4875|0.1391|36.207|7.781|0.068|13.7247|2|9|2.1763|21.8315||21.1455||0.1633|19.5693|0|19.6061|0|0.6107|0.1633|-0.028|40.2822|21.8315|8.508|165.879||47.385|14.038|7.28|5.731|3.447||1.7708|1.7708|41.0032|17186.6667|123.6842|1.7083|2.2083
russ2000_0179|GIII|200009|97.749|0.594|35.059|3.212||56.253|55.919|0.334||50.961|26.917|0.97|0.5288|6.5583|-4.7097|0.6775|0.2694|5.3713|1.0249|0.0097|0.5529|0|1.4484|0.0656|57.436|13.514|0.068|16.9726|2|9|2.5748|26.1082||21.6561||0.4367|19.6061|0|19.6611|0|1.0378|0.4367|-0.044|40.2331|26.1082|11.076|179.29||87.955|25.64|8.208|15.785|9.468||2.4063|2.4063|88.7391|18006.6667|143.1578|2.2917|2.2292
russ2000_0179|GIII|200012|61.448|9.231|42.45|2.94||19.883|19.59|0.293||52.069|27.675|0.97|0.3549|3.4398|-58.1612|0.5332|0.2139|3.6433|0.7073|0.0079|0.0303|0|11.5213|0.0608|11.528|7.411|0.069|17.89|3|10|2.569|24.9546||21.594|338|0.0333|19.6611|0|19.9001|0|1.0597|0.0333|-0.35|40|24.9546|11.154|187.057||41.139|8.907|8.07|1.272|0.758||1.9583|1.9583|63.2188|9563.3333|70.909|2.3125|2.625
russ2000_0179|GIII|200103|84.144|0.319|72.063|2.851||45.454|45.157|0.297||49.225|24.783|1|0.2258|7.5127|30.7177|0.8555|0.2815|4.9342|0.9581|0.0623|0.5037|0|-8.4451|0.0528|7.497|13.25|0.069|15.7942|3|10|1.1679|23.2672||19.9351||-0.1467|19.9551||19.9955|0|0.1731|-0.1467|-0.078|39.9989|23.2672|10.781|193.646||17.167|2.95|7.465|-4.82|-2.892||2.5|2.5|44.5868|16376.6667|73.913|2.8267|3.01
russ2000_0179|GIII|200106|137.212|1.433|83.65|2.896||94.711|94.419|0.292||53.19|28.668|0.97|0.4709|11.2683|-8.2395|0.8548|0.3633|6.8562|1.3554|0.1316|1.1963|0|-17.9508|0.1054|44.719|23.642|0.069|13.6304|2|10|0.9152|22.7203||22.3681||0.1733|19.9961||20.0691|0|0.4888|0.1733|-0.05|40.0438|22.7203|11.219|209.174||62.913|16.615|9.027|6.475|3.885||3.4467|3.4467|91.1277|15286.6667|96.9523|3.2|3.0569
russ2000_0179|GIII|200109|109.756|1.694|52.972|3.16||62.484|61.988|0.496||58.223|33.701|0.97|0.5148|12.0709|-9.12|0.6784|0.2318|4.5638|0.8552|0.1857|0.7128|0|1.2239|0.1066|51.199|10.857|0.069|8.0122|2|9|1.1217|12.8647||22.1402||0.2267|20.0694||20.0694|0|0.8533|0.2267|0|40.0495|12.8647|6.784|211.842||90.623|20.718|10.93|8.389|5.033||2.1333|2.1333|105.0127|10653.3333|-10.1754|2.0967|2
russ2000_0179|GIII|200112|58.61|2.481|37.172|3.021||12.982|12.564|0.418||54.719|30.039|0.97|0.3663|19.3125|-10.9677|0.6744|0.1912|6.5698|0.6492||0.0166|0|11.2348|0.2492|9.922|5.079|0.069|2.9562|2|4|0.8444|4.4199||21.9499|344|-0.1833|20.0694||20.0978|0|0.9872|-0.1833|-0.02|38.9935|4.4199|2.364|201.426||30.723|2.983|8.392|-6.169|-3.662||2.1333|2.1333|79.5474|16180|8.9362|2.35|2.5667
russ2000_0179|GIII|200203|60.343|0.339|40.497|2.891||18.579|18.167|0.412||50.656|25.87|0.97|0.2416|52.5252|-9.8601|0.8247|0.2681|35.7143|0.9182||0.0674|0|-0.873|0.0071|4.845|9.686|0.07|1.3579|2|4|1.1263|2.0431||20.1071||-0.2067|20.099||20.132|0|0.2854|-0.2067|-0.035|44.5125|2.0431|1.087|196.95||12.691|0.903|7.514|-6.736|-4.169||2.6|2.6|51.3492|7426.6667|-1.7323|2.6833|2.7667
russ2000_0179|GIII|200206|106.475|0.36|60.645|2.689||63.901|63.518|0.383||51.234|26.446|0.97|0.2882|-38.9513|2.5327|0.7517|0.293|266.6668|1.0598||0.7823|0|-6.6901|0.0251|29.033|19.206|0.07|-2.6607|2|5|0.8787|-4.1452||22.1394||0.0267|20.132||20.1554|0|0.4628|0.0267|-0.02|37.4437|-4.1452|-2.222|174.059||40.022|10.813|9.453|0.964|0.576||2.55|2.55|56.7594|2516.6667|-23.5|2.3233|2.25
russ2000_0179|GIII|200209|127.291|0.977|47.233|2.536||75.718|75.364|0.354||60.048|34.941|0.97|0.463|70.0655|3.3872|0.6399|0.2513|87.8547|0.7977||0.83|0|6.3257|0.0035|69.953|16.172|0.071|1.5099|2|3|0.4904|2.2555||21.877||0.3867|20.1656||20.5493|0|0.9412|0.3867|-0.278|37.5315|2.2555|1.24|185.72||102.284|27.96|13.181|13.926|8.495||2.0033|2.0033|80.591|9196.6667|-6.0937|1.85|2.55
russ2000_0179|GIII|200212|62.155|3.408|30.948|2.065||15.208|14.895|0.313||55.748|30.421|0.97|0.4936|90.233|-11.4529|0.4858|0.2413|89.2689|0.7128||0.0159|0|20.9202|0.0047|19.157|5.699|0.071|0.5197|3|9|1.2378|0.7012||22.0055|302|-0.2233|20.5493||20.6275|0|1.5149|-0.2233|-0.052|83.1718|0.7012|0.382|203.301||48.304|10.258|12.053|-5.884|-4.52||2|2|91.6692|4091.9667|-6.25|1.7933|1.7033
russ2000_0179|GIII|200303|56.922|3.537|31.201|2.087||12.517|12.235|0.282||53.142|27.794|0.97|0.1976|20.8884|27.5934|0.6121|0.2192|32.7892|0.7659|0.0615|0.0167|0|-0.811|0|12.421|6.615|0.071|2.6289|3|3|1.4371|3.5521||20.6275||-0.1267|20.6275||20.6284|0|1.3043|-0.1267|-0.001|57.7421|3.5521|1.924|209.322||18.712|4.354|8.759|-4.453|-2.627||2.0167|2.0167|40.1759|8409.9|-22.4359|2.0767|2.2433
russ2000_0179|GIII|200306|106.361|0.434|59.393|2.028||59.143|58.881|0.262||55.874|30.512|0.97|0.2334|20.5006|7.8253|0.7247|0.2584|39.4207|0.9691|0.0739|0.598|0|-12.6005|0.0435|35.449|18.883|0.071|5.0679|3|3|1.3862|7.3647||22.1562||0.1233|20.6284||20.6464|0|0.6094|0.1233|-0.017|50.3904|7.3647|4.066|214.599||45.299|15.681|10.844|4.607|2.718||2.4967|2.4967|48.8533|5173.7333|-2.0915|2.44|2.6633
russ2000_0179|GIII|200309|138.047|1.66|40.498|1.948||79.165|78.919|0.246||67.387|41.892|0.97|0.4721|17.6914|13.9881|0.8391|0.3342|20.6854|1.2231|0.0125|0.6457|0|-1.0964|0.0626|87.794|15.965|0.072|8.2604|3|5|1.3094|11.8943||22.7135||0.5|20.6479||20.7642|0|1.1335|0.5|-0.133|51.1902|11.8943|6.951|237.862||125.547|37.339|16.785|19.971|11.38||3.2533|3.2533|101.3157|17970.1667|62.396|3.9067|3.4833
russ2000_0179|GIII|200312|72.56|16.072|28.361|1.969||15.424|15.172|0.252||65.272|38.797|0.97|0.4488|6.0059|13.8933|0.6234|0.2866|11.4025|0.9631|0.0106|0.0131|0|14.0236|0.0393|19.304|6.155|0.073|11.1095|3|6|0.4464|14.081||21.3223|368|-0.1533|20.8242||21.309|0|2.3317|-0.1533|-0.458|38.4751|14.081|8.376|225.061||35.503|5.458|10.396|-6.511|-3.095||3.0667|3.0667|106.7561|10589.2667|53.3333|3.075|3.4367
russ2000_0179|GIII|200403|65.534|15.731|26.588|1.842||12.599|12.352|0.247||60.776|33.97|0.97|0.2502|6.8693|4.6305|0.5782|0.3237|9.7767|1.0958|0.0389|0.0135|0|-1.6088|0.1914|10.155|7.351|0.074|8.0851|3|8|0.8013|10.2099||21.357||-0.2267|21.3234||21.4734|0|2.0957|-0.2267|-0.327|35.66|10.2099|6.176|222.847||16.498|1.739|10.134|-8.468|-4.827||2.5833|2.5833|56.3072|10333.5|28.0992|2.67|2.9667
russ2000_0179|GIII|200406|99.706|0.68|50.507|1.77||47.295|47.048|0.247||59.142|32.31|0.97|0.1827|39.6144|3.5749|0.6692|0.2544|10.6439|0.9151|0.0375|0.3686|0|-10.2222|0.1131|34.195|19.916|0.074|2.1988|3|3|0.8442|2.9146||21.486||-0.0767|21.4734||21.4734|0|0.7413|-0.0464|-0.021|34.4752|2.9146|1.798|221.523||43.975|10.621|11.79|-2.248|-1.66||2.5867|2.5867|40.7071|4531|6.4472|2.3333|2.1267
russ2000_0179|GIII|200409|130.245|3.043|37.01|2.347||68.298|67.886|0.412||69.115|42.207|0.97|0.3142|256.2204|6.3556|0.5873|0.2206|51.9235|0.8197||0.525|0|-3.0777|0.1189|81.698|19.898|0.074|0.3706|3|2|1.9909|0.4896||22.287||0.4433|21.5459||21.6102|0|1.2483|0.4433|-0.081|-131.6176|0.4896|0.315|211.382||115.406|34.048|16.135|17.363|9.897||2.16|2.16|69.6003|3947.3667|-33.6066|2.1967|2.04
russ2000_0179|GIII|200412|72.709|16.574|24.108|2.35|1.884|13.665|12.841|0.824||66.93|39.5|0.97|0.3841|61.2293|10.3949|0.5341|0.2263|177.3452|0.6937||0.0145|0|13.6162|0.0348|24.783|6.565|0.113|0.9202|3|1|2.1586|1.0942||23.016|384|-0.125|21.6621||21.8313|0|3.2207|-0.125|-0.094|64.4949|1.0942|0.703|214.279||38.4|6.337|9.394|-4.667|-2.707||2.3|2.3|81.1845|11432.4667|-25|2.6863|2.57
russ2000_0179|GIII|200503|67.408|22.685|22.625|2.247||12.555|11.781|0.774||62.311|34.831|0.97|0.1938|39.4413|-61.5159|0.4536|0.2691|174.4562|0.8535||0.0156|0|-0.4641|0.035|7.788|6.766|0.075|1.1355|3|2|-0.5241|1.3526||21.856||-0.215|21.8505||21.8619|0|2.5866|-0.215|-0.039|61.852|1.3526|0.861|211.548||13.767|0.915|8.803|-8.191|-4.669||2.7|2.7|41.5233|5157.5|4.5161|2.5467|2.43
russ2000_0179|GIII|200506|145.501|1.194|72.727|3.581|29.288|117.205|88.081|29.124||67.416|34.531|0.97|0.1857|76.0344|6.4672|0.9143|0.2923|104.6277|0.9791|0.3616|1.1482|0|-17.5518|0.0141|53.078|31.336|0.084|2.4008|3|7|-0.3928|3.4163||22.474||-0.015|21.8676||24.4283|0|0.6162|-0.015|-0.719|46.2079|3.4163|2.22|222.126||54.553|12.749|12.6|-0.378|-0.301||3.1767|3.1767|39.2946|9841.3333|22.8093|3.79|3.3167
russ2000_0179|GIII|200509|205.309|2.671|52.123|4.33|28.389|159.291|135.207|24.084||84.381|49.343|0.97|0.7752|28.0934|-12.4998|0.8227|0.3951|44.3398|1.4236|0.427|1.4186|0|-24.6586|0.0053|140.115|20.35|0.084|6.0941|3|9|-0.2014|10.1898||25.66||0.575|24.5033||24.5422|0|1.0561|0.575|-0.144|42.0026|10.1898|7.136|293.341||186.621|55.118|26.059|25.54|14.813||3.7467|3.7467|172.1843|3297.7|73.4568|3.4|3.2667
russ2000_0179|GIII|200512|95.122|7.031|30.395|4.296|33.788|56.306|33.925|22.381||82.011|46.592|0.97|0.7642|19.7355|-5.338|1.0119|0.3456|19.8182|1.2697|0.0158|0.3576|0|0.2412|0.2054|45.751|9.749|0.127|5.9957|3|9|0.0323|9.7673||25.93|510|-0.125|24.5722||24.6803|0|1.5558|-0.125|-0.205|43.7545|9.7673|7.092|324.072||69.131|16.064|17.773|-4.362|-2.751||4.53|4.53|224.1658|7783.4|96.6715|4.7677|5.33
russ2000_0179|GIII|200603|74.209|8.198|28.721|4.331|33.187|42.91|22.228|20.682||73.639|37.742|0.97|0.4789|48.9881|68.7032|1.2236|0.3985|24.4773|1.6206|0.0179|0.3759|0|-5.257|0.0628|14.018|7.579|0.127|2.3294|3|10|0.8193|3.9364||24.414||-0.36|24.668||24.7482|0|0.9995|-0.36|-0.063|46.1823|3.9364|2.911|324.694||14.389|0.679|14.339|-15.391|-8.85||5.535|5.535|155.2004|18964.4|104.9999|4.975|4.495
russ2000_0179|GIII|200606|165.586|0.728|81.163|4.255|32.415|119.843|100.866|18.977||87.311|36.005|0.97|0.3896|144.7508|187.1129|1.0307|0.3253|57.2|1.4531|0.3156|0.7704|0|-19.7097|0.1079|58.301|44.708|0.144|1.0298|3|9|2.089|1.8682||25.512||-0.07|24.9432||27.9938|0|0.5852|-0.07|-15.295|46.6739|1.8682|1.475|339.223||69.082|16.833|17.478|-3.021|-1.737||4.85|4.85|126.4883|20008.9667|52.6757|5.25|4.955
russ2000_0179|GIII|200609|256.759|5.918|63.337|5.355|31.586|187.331|170.055|17.276||110.789|59.263|0.97|0.6577|33.2066|-53.9692|1.105|0.4077|272.5|1.7932|3.905|1.1146|0|-11.7429|0.622|175.94|41.132|0.144|6.1569|3|9|0.5297|11.3208||29.226||0.795|28.7282||28.0392|0|1.0694|0.795|-0.096|38.5949|11.3208|9.92|397.306||244.704|72.344|29.65|38.929|23.258||5.6101|5.6101|223.1087|22410.9333|49.4684|7.555|7.57
russ2000_0179|GIII|200612|127.74|12.026|38.111|5.641|36.977|59.499|45.882|13.617||115.642|59.781|0.97|1.0405|27.3323|-27.8217|2.0583|0.6976|43.7917|2.6702|4.8354|0.2099|0|0.8873|0.6459|60.96|12.43|0.145|8.8943|3|10|3.6406|14.049||30.076|510|0.005|28.0407||32.0957|0|1.5907|0.005|-0.542|38.6473|14.049|13.189|427.017||98.842|25.691|21.791|0.98|0.518||9.415|9.415|413.4024|101524.3667|105.6065|10.85|10.4
russ2000_0179|GIII|200703|141.797|58.771|31.182|5.566|35.9|38.691|26.814|11.877||148.846|53.633|0.97|0.763|16.0567|-83.9099|1.3349|0.6248|25.7432|2.7116|0.3873|0.1329|0|-17.7688|4.7352|25.613|9.286|0.167|9.7599|3|10|4.1593|14.5377||30.504||-0.21|32.7476||32.7476|0|3.147|-0.21|-37.385|39.7216|14.5377|15.591|447.716||35.088|7.329|16.493|-11.023|-6.448||9.525|9.525|325.822|156316.8|59.4142|8.835|10.375
russ2000_0179|GIII|200706|191.561|2.672|98.294|5.646|39.448|92.422|82.264|10.158||148.268|52.749|0.97|0.5332|17.4376|32.3418|1.1913|0.546|15.625|1.8657|0.0275|0.1689|0|-14.212|3.915|61.016|56.147|0.167|9.4427|4|10|3.9932|13.4598||32.752||-0.025|32.7796||32.7796|0|0.7742|-0.025|-0.075|39.9328|13.4598|16.444|462.543||83.909|21.94|22.056|-1.51|-0.884||7.895|7.895|238.7146|191160.3333|62.7835|8.065|8.575
russ2000_0179|GIII|200709|279.252|5.461|79.881|5.721|38.523|154.974|146.366|8.608||172.473|76.505|0.97|0.7773|20.1651|24.0109|1.0433|0.6813|17.4248|2.2738|0.0067|0.4635|0|-15.2057|6.4458|181.346|45.719|0.168|8.7455|3|9|3.1885|12.1699||33.7||0.705|32.8382||32.8382|0|1.2763|0.705|-0.084|41.6913|12.1699|16.941|489.034||271.195|80.263|36.47|40.607|23.755||9.845|9.845|359.5152|182082.6667|79.326|8.135|7.185
russ2000_0179|GIII|200712|183.765|38.341|59.934|5.261|42.889|63.824|63.351|0.473||173.874|77.571|0.97|0.6808|11.1462|33.5329|0.8201|0.5111|16.5684|1.4984|0.1692|0.0751|0|-7.0544|5.9232|66.944|24.29|0.168|9.4929|4|5|2.0407|11.5202||33.8267|573|0.03|32.9436||32.9436|0|1.6619|0.03|-0.078|40.0966|11.5202|17.49|518.868||128.676|29.919|26.65|1.123|1.067||7.385|7.385|332.9146|113605.3667|-21.5613|6.685|6.545
russ2000_0179|GIII|200803|144.737|2.566|57.642|7.425|78.337|69.149|61.59|7.559||167.434|70.683|0.97|0.357|15.6645|20.1818|1.1289|0.4027|12.78|1.2107|0.3637|0.1563|0|-0.2813|6.6652|49.46|17.989|0.169|8.7444|4|3|1.5784|10.5131||32.964||-0.21|33.0126||33.0126|0|0.8447|-0.21|-0.067|40.0619|10.5131|17.05|559.176||75.396|17.537|27.165|-11.774|-6.888||6.71|6.71|185.2286|106095.5|-29.5538|7.375|8.295
russ2000_0179|GIII|200806|282.244|2.982|156.044|9.969|77.348|211.948|204.389|7.559||163.884|66.832|0.97|0.4373|26.9874|-26.2304|1.0112|0.3985|13.38|1.3195||0.722|0|-7.5412|9.0518|83.467|65.196|0.169|6.4686|4|5|2.304|8.5249||33.024||-0.115|33.0246||33.0246|0|0.423|-0.115|-0.024|39.9258|8.5249|14.082|588.729||113.462|28.881|32.523|-6.515|-3.852||6.17|6.17|244.5456|133948.2667|-21.8493|8.015|9.255
russ2000_0179|GIII|200809|382.143|9.728|131.028|10.093|74.214|279.171|271.47|7.701||193.458|95.667|0.97|0.7207|20.3165|-17.4828|0.8237|0.5304|22.8171|1.8851|0.4134|0.8822|0|-12.9364|7.0333|217.686|62.785|0.169|7.4897|4|9|1.8292|10.999||34.32||0.84|33.0246||33.0766|0|0.8377|0.84|-0.255|40.153|10.999|19.163|669.133||351.599|112.519|58.937|49.186|28.836||9.355|9.355|424.2891|203282.4|-4.9771|6.905|3.97
russ2000_0179|GIII|200812|210.699|2.508|116.612|9.863|46.9|118.731|111.545|7.186||162.229|63.542|0.97|0.3935|-8.3756|-14.4189|0.4182|0.1551|5.6789|0.5292|0.3854|0.1791|0|11.1897|6.7442|69.695|61.62|0.171|-5.7583|4|6|2.1248|-8.1481||33.246|1245|-0.975|33.0766||33.4956|0|0.6473|-0.975|0.346|-48.5965|-8.1481|-14.029|711.145||170.688|41.753|45.473|-40.338|-32.125||3.195|3.195|263.3031|216762.9333|-56.7366|2.75|1.7
russ2000_0179|GIII|200903|174.956|2.262|89.354|9.755|46.434|88.743|81.475|7.268||155.825|56.723|0.97|0.1657|-11.656|5.8602|0.6653|0.1296||0.5627||0.1995|0|-2.6415|4.5824|52.307|33.901|0.171|-5.7301|4|3|3.1486|-8.2816||33.392||-0.205|33.3916||33.4956|0|0.6698|-0.205||-48.1324|-8.2816|-13.96|743.312||107.563|31.215|40.883|-11.757|-6.819|-0.685|2.76|2.76|117.8314|117435.3|-58.8674|4.01|3.345
russ2000_0179|GIII|200906|304.555|5.682|172.439|9.146|46.228|219.204|211.856|7.348||153.895|53.947|0.97|0.2885|-23.9161|10.4445|0.8259|0.2505||1.1915||0.7235|0|-8.3666|4.396|90.897|83.165|0.171|-4.9948|5|3|3.0744|-7.7681||33.452||-0.085|33.3922||33.4956|0|0.4559|-0.085||-67.4334|-7.7681|-12.884|765.776||135.926|40.815|43.195|-4.786|-2.776|-1.022|5.745|5.745|214.4786|166550.7667|-6.8882|6.045|7.475
russ2000_0179|GIII|200909|396.888|16.633|127.087|8.455|46.071|276.786|269.353|7.433||187.631|86.25|0.97|0.4498|-44.7216|20.7968|0.9068|0.3129||1.5519||0.8944|0|-3.5382|4.7863|235.943|70.113|0.172|-3.4546|5|6|2.824|-5.5197||34.476||0.935|33.4956||33.7241|0|0.9377|0.935||-694.6835|-5.5197|-9.417|777.717||363.54|125.628|66.738|55.696|32.303|-1.891|7.075|7.075|344.4776|124128.8333|-24.372|8.005|8.485
russ2000_0179|GIII|200912|266.155|46.813|119.877|7.539|45.926|99.805|92.073|7.732||232.21|95.26|0.97|0.6141|8.8574|23.4225|0.8462|0.4187|11.0335|1.7398||0|0|10.4139|6.5741|73.456|61.211|0.192|12.8823|6|9|2.6428|17.7833||36.798|1880|0.25|33.7241||37.651|0|1.3062|0.25||38.4164|17.7833|31.718|800.864||193.835|69.21|54.464|12.351|9.01|-1.106|10.835|10.835|477.6313|251754.6|239.1236|8.705|10.485
russ2000_0179|GIII|201003|230.638|17.869|100.006|11.585|45.582|65.194|56.822|8.372||235.176|93.888|0.97|0.607|14.2168|11.4326|1.7591|0.6103|15.8156|2.2951||0|0|1.0636|7.3324|82.887|38.104|0.195|14.5749|6|10|0.8592|19.2617||37.806||-0.035|37.651||38.1984|0|1.7732|-0.035||39.0478|19.2617|37.165|847.579||154.278|49.037|49.682|-2.287|-1.372|-0.362|13.78|13.78|486.1369|170445.6333|399.2754|14.3|14.335
russ2000_0179|GIII|201006|382.713|6.147|223.543|16.367|45.237|217.62|206.836|10.784||239.709|96.887|0.97|0.5423|13.1795|36.4395|1.2375|0.5255|11.7371|2.0303||0.3229|0|-1.8732|7.8925|119.662|108.884|0.195|15.2791|7|10|1.8971|20.4745||39.304||0.075|38.1984||38.3461|0|0.6083|0.075||39.3151|20.4745|42.94|900.613||188.96|60.754|53.844|4.999|2.999|-0.634|11.445|11.445|459.611|245081.4|99.2167|12.9|12.07
russ2000_0179|GIII|201009|544.049|16.586|208.507|19.02|44.893|335.249|322.649|12.6||285.66|139.61|0.97|0.7497|12.3624|-121.171|1.0624|0.6485|12.8531|2.5193||0.5837|0|-2.1748|8.1533|297.101|113.87|0.197|16.7548|6|9|2.3646|22.6024||39.528||1.08|38.3551|0|38.5977|0|0.9722|1.08|0|37.7055|22.6024|53.359|987.075||450.002|153.947|80.14|70.593|42.722|-1.706|15.69|15.69|675.165|246163.9333|121.7668|13.2|13.685
russ2000_0179|GIII|201012|378.787|10.045|204.995|22.556|44.583|152.909|139.293|13.616||303.494|151.942|0.97|0.8478|11.9423|-20.6552|1.4831|0.6913|12.9854|2.4037|0.2134|0|0|4.8858|9.4858|138.341|103.053|0.201|18.3982|7|9|2.5242|21.8635||40.004|2154|0.31|38.5977|0|39.3778|0|1.0653|0.31|0|38.9904|21.8635|56.681|1063.405||270.165|87.308|64.715|19.6|12.332|-1.325|17.575|17.575|836.8061|252807.5333|62.2058|17.445|19.66
russ2000_0179|GIII|201103|340.533|12.701|167.751|24.323|44.343|114.752|100.626|14.126||306.092|151.422|0.97|0.6367|15.843|-14.0898|2.1659|0.6426|12.2028|2.2641|0.2041|0.1143|0|-0.7872|6.9669|128.218|49.22|0.202|17.4418|6|9|2.0415|20.9954||39.438||-0.015|39.3778||39.6433|0|1.4004|-0.0135||39.0153|20.9954|57.533|1105.998||196.871|59.455|57.925|-0.852|-0.52|-0.759|18.785|18.785|677.0976|136605.0667|36.3208|22.43|21.46
russ2000_0179|GIII|201106|542.561|8.566|322.387|27.647|44.132|317.198|302.13|15.068||309.679|152.987|0.97|0.6689|13.3224|-15.1707|1.1922|0.6476|12.4828|2.3442|0.3453|0.4585|0|-4.6248|8.5018|171.541|138.089|0.202|15.0338|7|8|3.0144|19.4163||40.506||0.04|39.6433||39.7775|0|0.5961|0.04||38.9605|19.4163|56.099|1147.013||229.975|65.571|59.826|2.565|1.565|-0.952|17.25|17.25|739.8427|212663.5667|50.7208|15.435|14.13
russ2000_0179|GIII|201109|681.903|16.083|273.161|30.904|43.921|417.539|401.53|16.009||351.922|196.542|3.899|0.5299|13.8099|-8.795|1.0218|0.4145|8.4276|1.5317|0.5434|0.6963|0|-5.4913|8.1915|368.087|114.297|0.203|13.267|6|7|2.7379|18.2844||40.344||1.08|39.7775|-2.929|39.5354|0|0.9568|1.08|2.929|38.1987|18.2844|56.932|1207.02||510.009|162.275|86.958|70.808|43.555|-2.297|11.43|11.43|607.7547|324729.5|-27.1511|14.095|9.215
russ2000_0179|GIII|201112|464.778|24.66|253.521|33.365|43.711|188.131|176.519|11.612||357.972|201.562|3.899|0.5893|9.2245|-8.9417|0.8382|0.405|8.6219|1.3706|2.6249|0.0839|0|6.6913|8.6531|162.51|102.939|0.203|11.9208|7|3|2.7467|15.2287||40.282|2592|0.125|39.5354|0|39.5738|0|1.0603|0.125|0|37.3801|15.2287|49.62|1231.201||294.346|83.415|72.311|6.719|5.02|-1.704|12.455|12.455|711.3069|339155.8333|-29.6129|11.43|12.46
russ2000_0179|GIII|201203|451.182|38.336|208.755|33.408|43.521|171.801|159.701|12.1||360.472|200.715|3.899|0.4736|11.7851|-54.8304|1.0914|0.4755|11.8577|1.6137||0.2305|0|-2.5524|10.8177|176.53|55.678|0.205|11.0956|6|3|2.5009|14.6171||39.72||-0.02|39.6076||39.9392|0|1.3454|-0.02||37.3858|14.6171|49.293|1263.779||229.449|68.69|66.614|-1.367|-0.847|-1.104|14.21|14.21|583.0668|226228.6667|-20.7915|13.425|12.355
russ2000_0179|GIII|201206|580.96|22.653|336.389|34.11|43.331|298.171|283.816|14.355||364.08|202.076|3.899|0.4206|11.3391|-29.6352|0.8404|0.3879|9.951|1.3506||0.239|0|-1.5182|10.5636|184.816|171.374|0.205|10.5281|7|3|1.9562|14.073||40.662||0.035|39.9392||40.0644|0|0.731|0.035||37.3507|14.073|49.09|1285.283||251.479|74.843|69.454|2.109|1.362|-1.034|11.845|11.845|531.5958|159452.7667|-28.5585|12.285|15.87
russ2000_0179|GIII|201209|736.982|39.646|307.477|39.323|147.027|515.881|462.811|53.07||418.986|250.367|3.899|0.6087|18.3355|11.0866|1.0557|0.5612|14.6885|1.972||0.6772|0|-3.8165|8.3092|362.724|146.297|0.206|10.4215|6|8|1.9064|14.5206||40.802||1.185|40.0644||40.1966|0|0.8694|1.185||36.9978|14.5206|53.826|1318.787||543.513|190.207|106.287|77.763|48.291|-3.073|17.95|17.95|782.4|164873.6667|46.3514|18.48|19.025
russ2000_0179|GIII|201212|516.585|27.36|280.929|40.816|150.318|288.532|233.216|55.316||429.399|258.437|3.899|0.7183|13.7059|12.263|1.086|0.5355|13.2038|1.6784|0.9357|0.1974|0|4.4382|7.6337|178.216|116.218|0.206|11.3775|7|10|1.2243|14.7278||40.386|3109|0.2|40.1966||40.2495|0|0.8815|0.2||38.5155|14.7278|56.876|1399.719||375.278|117.588|98.887|13.502|8.07|-2.243|17.115|17.115|947.3325|201738.4667|37.4147|17.945|18.25
russ2000_0179|GIII|201303|451.441|20.62|242.072|43.912|148.549|233.071|176.173|56.898||431.398|259.556|3.899|0.6123|15.2535|19.9869|1.3512|0.5734|14.1929|1.8625|1.0269|0.221|0|-1.586|7.5944|151.841|69.682|0.208|11.1528|6|9|1.4599|14.6784||40.804||0.025|40.2495||40.4858|0|0.9789|0.025||38.4996|14.6784|58.841|1442.885||272.615|92.392|85.828|1.666|1.118|-1.777|20.055|20.055|857.0166|129907.6667|40.7368|20.33|21.055
russ2000_0179|GIII|201306|636.178|16.454|406.246|46.016|143.308|417.416|355.492|61.924||440.442|263.289|3.899|0.733|19.2283|16.4382|1.3697|0.6844|16.8062|2.2791|0.9358|0.3215|0|-1.1154|6.322|162.563|195.549|0.21|11|7|9|0.5991|14.6502||41.506||0.085|40.4858||40.7942|0|0.5036|0.085|0|38.4818|14.6502|61.071|1495.564||304.158|99.419|89.044|5.383|3.592|-1.75|24.06|24.06|1057.6527|259754.4333|114.0569|25.73|22.905
russ2000_0179|GIII|201309|777.82|29.811|323.334|49.639|146.821|498.76|430.033|68.727||506.576|322.895|3.899|0.8205|18.8269|35.4209|1.3564|0.7386|18.0769|2.5031|0.802|0.466|0|-2.5765|5.8463|397.546|144.819|0.209|11.8002|7|9|1.3357|16.2509||41.822||1.425|40.7942||40.7996|0|0.9938|1.425|0|38.4078|16.2509|72.375|1620.753||668.702|226.945|125.457|95.738|59.595|-2.592|27.295|27.295|1227.1213|137097.5333|52.0613|28.36|30.125
russ2000_0179|GIII|201312|586.19|22.091|359.639|62.832|150.616|308.901|241.226|67.675||523.113|335.797|3.899|0.9751|19.0878|41.3302|1.7772|0.8552|19.4236|2.7142|0.6277|0.1327|0|2.9966|5.3168|160.01|135.915|0.209|13.0881|8|9|1.1809|16.5942||42.004|6631|0.31|40.7996||40.8872|0|0.7549|0.31||37.4922|16.5942|77.36|1718.23||472.755|166.187|140.177|19.441|13.055|-2.416|36.978|36.978|1580.4685|301339.2333|116.0561|34.985|34.745
russ2000_0179|GIII|201403|550.935|23.61|322.659|69.08|150.272|276.63|208.317|68.313||527.822|337.088|3.899|0.8498|19.77|26.398|1.9085|0.8359|18.7425|2.7028|0.5897|0.1582|0|0.0175|6.9455|145.01|108.528|0.21|12.7046|7|9|1.3489|15.9573||42.044||0.03|41.0183||41.0825|0|0.8094|0.03||37.4929|15.9573|77.532|1811.807||366.192|130.134|122.441|1.757|1.29|-1.709|35.79|35.79|1460.0744|287757.3333|78.4592|35.885|36.66
russ2000_0179|GIII|201406|821.035|21.534|534.186|75.808|150.008|411.112|343.635|67.477||669.7|343.323|3.899|0.9521|22.2124|28.4651|1.6503|0.9369|21.927|3.1573|0.7823|0.0977|0|-7.0575|6.3193|193.282|249.831|0.229|12.3032|8|9|1.9191|15.0274||43.32||0.14|41.0825||44.7705|0|0.6251|0.14|-128.686|37.5105|15.0274|80.176|1931.659||424.01|148.384|131.609|9.53|6.236|-2.29|40.83|40.83|1725.0716|264073.5|69.7007|38.835|41.27
russ2000_0179|GIII|201409|973.264|49.158|436.367|79.583|142.585|476.157|433.009|43.148||748.244|423.939|3.899|0.9907|18.6551|-921.2984|1.5418|0.9153|21.9423|2.7944|0.8001|0.2056|0|-7.3542|7.209|453.571|189.279|0.229|14.138|7|10|1.4233|17.0051||45.724||1.76|44.7705||44.9434|0|1.161|1.76|0|35.4134|17.0051|101.196|2075.287||812.33|295.252|176.383|123.242|80.615|-1.988|41.43|41.43|1913.6449|234597.1667|51.786|39.675|44.245
russ2000_0179|GIII|201412|795.909|128.354|426.18|81.671|138.46|282.503|238.206|44.297||761.258|446.158|3.899|1.1141|18.6349|216.1469|1.9703|1.0241|21.9263|2.9501|0.7533|0|0|-3.7288|5.3386|195.678|174.541|0.23|15.3355|8|9|0.9244|17.083||46.65|6641|0.48|44.9434||44.9572|0|1.3603|0.48|0|35.2949|17.083|110.361|2116.855||514.323|183.489|141.557|33.912|22.22|-1.954|50.505|50.505|2312.0901|275582.9|36.5812|48.6|52.615
russ2000_0179|GIII|201503|712.617|85.708|371.224|84.397|128.008|190.895|147.156|43.739||761.155|452.896|3.899|1.1263|20.8471|50.4284|2.5364|1.1732|23.1909|3.3007|0.7573|0|0|-4.5914|6.2343|208.769|102.757|0.23|15.3705|7|10|0.9918|16.6991||46.21||0.15|44.9732||44.9802|0|2.0011|0.15||35.3713|16.6991|115.831|2183.628||432.965|154.427|137.034|10.731|6.76|-0.975|56.325|56.325|2384.3039|165543.7|57.3764|55.59|56.86
russ2000_0179|GIII|201506|917.794|18.81|605.214|89.743|129.635|404.304|359.452|44.852||785.175|465.372|3.899|1.3856|26.6529|190.5105|2.7348|1.4405|27.3399|4.0876|0.7438|0.007|0|0.4775|5.344|238.659|297.724|0.232|15.4544|8|10|0.1798|16.3799||46.362||0.27|44.9802||45.22|0|0.7163|0.27||35.4088|16.3799|122.048|2233.502||473.884|168.34|141.483|19.766|12.453|-1.177|70.35|70.35|3025.5724|435063.9333|72.2998|72.23|69.33
russ2000_0179|GIII|201509|1132.985|54.298|510.374|101.137|130.496|531.496|486.627|44.869||884.996|552.528|2.643|1.3362|20.423|32.131|1.854|1.3723|23.2406|3.5604|0.5864|0.1942|0|-0.8485|5.6587|537.458|209.5|0.229|15.0501|7|10|0.7015|16.315||46.526||1.87|45.22||45.537|0|1.216|1.87||36.5782|16.315|128.589|2331.037||909.865|337.057|191.044|138.343|87.156|-1.955|61.66|61.66|2965.3344|396165.1667|48.8294|55.09|45.87
russ2000_0179|GIII|201512|902.44|132.587|485.311|103.579|127.503|295.943|244.804|51.139||888.127|560.491|2.643|0.958|18.5031|94.0742|1.7866|0.9255|16.0939|2.2938|0.6802|0|0|1.3687|6.8298|221.5|173.586|0.229|13.4255|8|7|-0.1602|14.009||46.872|10144|0.17|45.5372||45.545|0|1.4464|0.17||36.1742|14.009|114.333|2344.142||527.428|178.814|159.202|10.293|7.964|-2.584|44.26|44.26|2178.5557|503705.5667|-12.3651|49.36|52.75
russ2000_0179|GIII|201603|785.358|95.448|406.72|103.715|130.516|205.03|151.848|53.182||901.651|563.262|2.643|0.8084|17.8199|66.0531|1.7768|0.883|19.5|2.46|10.7118|0|0|0|9.1107|213.752|100.215|0.229|12.5435|7|8|-0.9258|13.0705||46.942||0.06|45.545||45.564|0|2.0362|0.06||36.1435|13.0705|110.344|2368.58||457.403|165.669|153.105|4.398|2.771|-1.242|48.89|48.89|2052.2066|805805.4|-13.2002|45.25|39.12
russ2000_0179|GIII|201606|939.909|44.95|569.996|103.697|128.25|359.415|305.327|54.088||900.105|561.97|2.576|0.7842|18.4963|26.4073|1.4186|0.8444|18.6287|2.2317||0|0|0|10.2143|243.108|244.904|0.231|10.6446|8|3|-0.7675|11.0776||45.667||-0.03|45.577||45.757|0|0.9434|-0.03||34.3447|11.0776|96.598|2336.963||442.267|155.643|153.168|-5.905|-1.293|-1.056|45.72|45.72|1916.7766|576750.8|-35.0107|40.03|31.57
russ2000_0179|GIII|201609|1106.521|44.996|490.555|101.579|128.641|453.539|402.015|51.524||969.902|632.534|1.49|0.5588|15.6072|18.5882|0.8772|0.5874|14.0531|1.4788||0.0942|0|-1.4277|12.9887|537.073|206.837|0.235|8.3202|7|2|-1.3114|8.802||46.902||1.5|46.031||46.031|0|1.4479|1.5||33.766|8.802|80.006|2310.574||883.476|321.452|198.274|112.007|70.564|-1.701|29.15|29.15|1286.1153|1108131.9|-52.7246|26.12|27.16
russ2000_0179|GIII|201612|882.938|79.957|483.269|102.571|753.234|830.708|315.419|515.289||1021.236|612.418|1.49|0.6571|31.9436|13.9976|0.8959|0.6102|18.7471|1.5982||0.4522|0|-4.5396|16.9518|263.881|220.144|0.253|4.9615|8|2|-0.9999|5.5477||48.735|10918|-0.42|48.6396||48.64|0|1.0901|-0.42||33.209|5.5477|51.938|2386.436||603.29|198.564|199.889|-32.738|-20.104|-11.59|29.56|29.56|1596.4821|1165333.9|-34.5293|26.26|25.73
russ2000_0179|GIII|201703|841.634|67.134|445.969|100.102|750.845|787.728|239.718|548.01||1016.06|602.027|1.463|0.6222|40.7198|17.6689|0.8754|0.4473|18.1712|0.9607||0.485|0|-8.5459|15.6653|256.212|164.521|0.253|3.3114|7|1|1.2295|4.0316||48.648||-0.21|48.6404||48.662|0|1.3489|-0.21||31.8164|4.0316|38.776|2458.075||529.042|201.716|197.411|-16.494|-10.391|-9.729|21.89|21.89|1362.8597|1039547.5|-55.226|23.7|19.57
russ2000_0179|GIII|201706|1083.615|58.782|655.272|95.074|752.117|1021.017|394.578|626.439||1021.034|593.501|1.36|0.6738|56.4402|34.7721|0.8707|0.4886|29.4286|1.1839||0.5571|0|-8.9731|19.7872|287.57|312.191|0.254|2.4072|8|1|1.1818|3.1959||48.689||-0.18|48.6615||48.708|0|0.8778|-0.18||36.287|3.1959|31.501|2553.814||538.006|202.99|195.849|-13.333|-8.568|-10.107|24.95|24.95|1628.5743|1269474.6|-45.4287|26.03|27.5
russ2000_0179|GIII|201709|1297.071|68.229|592.822|98.522|752.766|1152.121|368.7|783.421||1106.932|675.084|0.455|0.7563|44.6899|252.6533|0.842|0.5507|42.1159|1.3877||0.6564|0|-11.6845|11.611|601.179|239.809|0.247|2.8464|7|2|1.1578|4.1442||49.528||1.65|48.7582||49.081|0|1.8156|1.65||34.9026|4.1442|42.562|2695.331||1024.993|391.096|242.74|127.947|81.625|-11.431|29.02|29.02|1926.9653|917339.4|0.8339|25.34|30.8
russ2000_0179|GIII|201712|959.601|45.776|553.323|97.857|751.38|794.488|347.167|447.321||1120.689|674.542|0.42|0.9257|35.0853|-49.3644|1.1381|0.6789|42.9048|1.598|2.2682|0.3489|0|-3.2677|10.0939|294.43|252.112|0.245|3.9185|8|5|-0.459|5.8763||50.77|10851|-0.01|49.081||49.113|0|0.9799|-0.01||43.5488|5.8763|62.124|2806.939||714.898|258.938|219.247|11.929|-0.542|-11.097|36.89|36.89|2427.2582|905769.1667|22.6804|37.35|36.91
russ2000_0179|GIII|201803|1067.861|71.048|463.463|95.269|752.581|957.639|453.605|504.034||1082.924|630.633|0.283|0.7667|26.3448|43.557|1.0638|0.6462|29.264|1.6065|2.3285|0.4139|0|0.1505|9.7372|429.146|152.854|0.262|5.166|7|10|0.2302|7.7043||50.137||0.2|49.2179||49.153|0|1.1027|0.2||40.9522|7.7043|82.4|2889.64||611.743|234.527|202.071|13.005|9.885|-9.62|37.68|37.68|2145.6588|610021.7667|75.3374|36.49|41.9
russ2000_0179|GIII|201806|1276.103|42.306|678.571|92.133|746.748|1149.417|601.251|548.166||1087.217|640.774|0.233|0.923|26.7146|48.3672|1.2069|0.8023|27.8614|2.0999|0.2874|0.4546|0|-0.0125|6.1431|447.576|301.427|0.263|6.2778|9|10|0.7532|9.3236||50.415||0.2|49.169|0|49.179|0|0.8148|0.2|0|39.0825|9.3236|101.045|2976.332||624.698|231.544|198.86|12.991|10.077|-10.21|44.4|44.4|2651.2812|945600.1|76.2604|45.7|45.48
russ2000_0179|GIII|201809|1584.811|66.08|616.162|89.658|745.28|1370.113|623.298|746.815||1180.955|734.8|0|0.9326|22.8792|37.932|1.0174|0.7971|23.402|2.1595|0.1184|0.5879|0|-1.2753|7.9961|819.636|250.02|0.264|6.8069|7|9|0.4627|10.1677||50.494||1.86|49.179|0|49.356|0|1.421|1.86|0|31.5743|10.1677|113.445|3024.321||1072.982|382.1|232.052|127.868|94.025|-12.323|48.19|48.19|2799.7055|747182.6|64.7521|39.86|40.08
russ2000_0179|GIII|201812|1253.895|70.138|576.383|86.407|743.283|1019.049|580.788|438.261||1189.009|758.881|19.054|0.6565|14.594|35.3257|0.9125|0.4588|11.8444|1.1138|0.0728|0.3251|0|5.1995|5.6447|502.133|234.358|0.264|8.5488|9|9|2.0689|12.195||50.061|9800|0.48|49.3556|-20.311|48.709|0|0.9853|0.48|20.311|24.8942|12.195|138.067|3076.208||766.785|258.938|201.78|29.966|24.08|-11.771|27.89|27.89|1943.5237|941224.4333|-24.3969|34.87|35.61
russ2000_0179|GIII|201903|1171.552|48.312|538.955|410.017|740.739|1259.718|540.231|719.487||1186.826|761.344|13.196|0.6596|17.6417|29.7428|1.0111|0.5746|14.5839|1.637|0.1077|0.3464|0|0.7722|6.6379|478.371|176.394|0.264|8.5908|8|5|2.8338|12.2426||49.774||0.24|48.7084||48.923|0|0.9749|0.24||24.3736|12.2426|140.225|3098.017||633.552|236.064|201.859|14.593|12.043|-10.32|39.96|39.96|2262.8537|515701.3667|6.051|43.15|25.73
russ2000_0179|GIII|201906|1452.22|39.568|842.136|394.969|740.54|1544.616|697.228|847.388||1167.82|772.463|44.254|0.5646|13.3266|26.824|0.6941|0.4589|10.0324|1.1501|0.151|0.4742|0|2.5154|11.3365|464.663|353.608|0.264|8.4573|9|3|3.159|12.1534||49.116||0.23|48.9392|-35.216|47.745|0|0.7232|0.2095|35.216|24.7844|12.1534|141.267|3117.211||643.892|231.769|196.448|15.389|11.119|-10.785|29.42|29.42|1727.6893|1001347.8667|-36.0017|28.66|20.51
russ2000_0179|GIII|201909|1685.733|55.801|650.633|384.649|736.47|1668.305|713.249|955.056||1260.302|867.85|42.03|0.5447|12.7637|88.8445|0.6216|0.3965|8.9893|1.0327|0.2337|0.5359|0|1.6062|13.9113|899.029|247.246|0.264|8.1913|7|2|3.4718|11.9157||48.356||1.97|47.745|0|47.825|0|1.3387|1.97|0|25.313|11.9157|142.629|3172.632||1128.403|399.019|246.58|131.021|95.387|-12.518|25.77|25.77|1720.2717|916416.6333|-46.5242|25.11|29.6
russ2000_0179|GIII|201912|1368.688|197.372|551.918|346.055|737.643|1274.465|613.96|660.505||1290.672|893.138|36.864|0.6954|10.4733|28.8452|0.5873|0.5158|11.1301|1.2333|0.3815|0.308|0|7.2399|13.6434|530.137|213.254|0.264|8.4421|9|3|4.6215|11.8003||48.412|8100|0.52|47.8254|0|48.01|0|1.1849|0.52|0|21.0112|11.8003|143.837|3160.464||754.617|251.088|187.293|21.095|25.288|-10.784|33.5|33.5|2173.9205|631509.1|20.1147|27.21|22.36
russ2000_0179|GIII|202003|1614.054|616.183|500.41|324.483|734.886|1552.727|406.534|1146.193||1246.234|853.843|35.679|0.1789|8.8024|2.9068|0.2909|0.1178|1.5203|0.1674|0.3202|0.7231|0|-12.7932|13.0763|421.143|123.865|0.264|5.0875|7|3|4.1521|7.518||48.025||-0.82|48.0093||46.708|0|2.5516|-0.82||17.2616|7.518|92.499|2932.043||405.131|124.401|154.62|-55.708|-39.295|-10.379|7.7|7.7|572.1671|1358239|-80.7307|11.33|10.33
russ2000_0179|GIII|202006|1173.725|252.798|574.767|234.698|735.811|1032.065|472.42|559.645||1237.749|838.867|27.506|0.3047|9.5505|6.705|0.2794|0.2093|6.8921|0.5049||0.3302|0|0.099|16.6591|276.502|201.267|0.264|3.6329|8|2|4.0436|5.3528||48.214||-0.31|48.0528|0|48.359|0|1.1204|-0.0715|0|14.6171|5.3528|66.404|2585.363||297.212|134.693|122.102|-18.636|-14.976|-9.177|13.29|13.29|943.8149|1733599.5|-54.8266|9.89|11.06
russ2000_0179|GIII|202009|||||||||||||0.3366||2.3919||0.2757|9.6397|0.5122|||0||16.0356||||||2|3.0208||||||48.3587||||||||||||||||||13.11|13.11|789.421|1158615.8|-49.1269|15.18|