russ2000_0254|FIVE|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0254|FIVE|1|Five Below Inc Total Current Assets (Quarterly) (USD)|Five Below Inc Cash and Short Term Investments (Quarterly) (USD)|Five Below Inc Inventories (Quarterly) (USD)|Five Below Inc Net PP&E (Quarterly) (USD)|Five Below Inc Goodwill and Intangibles (Quarterly) (USD)|Five Below Inc Total Liabilities (Quarterly) (USD)|Five Below Inc Total Current Liabilities (Quarterly) (USD)|Five Below Inc Total Long Term Liabilities (Quarterly) (USD)|Five Below Inc Total Deposits (Quarterly) (USD)|Five Below Inc Book Value (Quarterly) (USD)|Five Below Inc Retained Earnings (Quarterly) (USD)|Five Below Inc Treasury Stock (Quarterly) (USD)|Five Below Inc EV to Revenues|Five Below Inc EV to Earnings|Five Below Inc EV to Free Cash Flow|Five Below Inc EV to Assets (Quarterly)|Five Below Inc PS Ratio|Five Below Inc PE Ratio|Five Below Inc Price to Book Value|Five Below Inc PEG Ratio|Five Below Inc Debt to Equity Ratio|Five Below Inc Dividend Yield|Five Below Inc Shareholder Yield (TTM)|Five Below Inc Percent of Shares Outstanding Short|Five Below Inc Total Receivables (Quarterly) (USD)|Five Below Inc Total Payables (Quarterly) (USD)|Five Below Inc Total Capital Stock (Quarterly) (USD)|Five Below Inc Return on Invested Capital|Five Below Inc Quality Ratio Score|Five Below Inc Momentum Score|Five Below Inc Beta (1Y)|Five Below Inc Sustainable Growth Rate (TTM)|Five Below Inc Institutional Investor Ownership Percentage|Five Below Inc Average Diluted Shares Outstanding (Quarterly)|Five Below Inc Total Employees (Annual)|Five Below Inc EPS Diluted (Quarterly) (USD)|Five Below Inc Shares Outstanding|Five Below Inc Repurchase of Capital Stock (Quarterly) (USD)|Five Below Inc Ordinary Shares Number (Quarterly)|Five Below Inc Payout Ratio|Five Below Inc Quick Ratio (Quarterly)|Five Below Inc Normalized Diluted EPS (Quarterly) (USD)|Five Below Inc Stock Buybacks (Quarterly) (USD)|Five Below Inc Effective Tax Rate (TTM)|Five Below Inc Return on Equity|Five Below Inc Net Income (TTM) (USD)|Five Below Inc Revenue (TTM) (USD)|Five Below Inc Dividend Per Share (Quarterly) (USD)|Five Below Inc Revenue (Quarterly) (USD)|Five Below Inc Gross Profit (Quarterly) (USD)|Five Below Inc SG&A Expense (Quarterly) (USD)|Five Below Inc Pre-Tax Income (Quarterly) (USD)|Five Below Inc Net Income (Quarterly) (USD)|Five Below Inc Net Interest Income (Quarterly) (USD)|Five Below Inc Price (USD)|Five Below Inc Total Return Price (USD)|Five Below Inc Enterprise Value (USD)|Five Below Inc 30-Day Average Daily Volume|Five Below Inc 1 Year Price Returns (Daily)||
russ2000_0254|FIVE|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0254|FIVE|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily||
russ2000_0254|FIVE|5|91.2941176471|91.2941176471|91.2941176471|91.2941176471|0|91.2941176471|91.2941176471|91.2941176471|0|91.2941176471|91.2941176471|0|7.00232018561|91.3125|7.01860465116|91.3125|7.00232018561|6.98677248677|6.99069767442|6.99735449735|91.2941176471|1.45165945166|91.3125|15.2193877551|91.25|91.2941176471|91.2941176471|91.3125|91.3125|30.7976190476|30.4418604651|91.2666666667|0|91.3513513514|354.375|91.3513513514|39.56|91.3333333333|91.2941176471|91.2941176471|91.2941176471|91.3513513514|91.3333333333|91.2941176471|91.2666666667|91.2941176471|91.2941176471|0|91.3513513514|91.3513513514|91.3513513514|91.3513513514|91.3513513514|91.3513513514|7.01860465116|7.01860465116|7.01860465116|7.01886792453|6.98157894737||
russ2000_0254|FIVE|6|34|34|34|34|0|34|34|34|0|34|34|0|431|32|430|32|431|378|430|378|34|2079|32|196|4|34|34|32|32|84|86|30|0|37|8|37|75|36|34|34|34|37|36|34|30|34|34|0|37|37|37|37|37|37|430|430|430|424|380||
russ2000_0254|FIVE|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0254|FIVE|201103||||||||||||||||||||||||||||||||||50.2568||-0.0571||||||0.0199|||||||47.427|14.587|12.926|1.664|0.999|0.003|||||||
russ2000_0254|FIVE|201106||||||||||||||||||||||||||||||||||15.854||-0.1||-0.032||||-0.1|0.032||||||61.966|20.011|16.323|3.683|2.212|-0.005|||||||
russ2000_0254|FIVE|201109||||||||||||||||||||||||||||||||||15.8845||-0.22||-0.108||||-0.22|0.108||||||61.895|18.373|17.634|0.733|0.44|-0.006|||||||
russ2000_0254|FIVE|201112|92.249|41.293|38.79|42.04||72.431|49.942|22.489||-129.759|-133.612||||||||||0.004|||||32.727|192.017|||||||50.2568||0.1613||0.14|53.9649|0|0.8268|0.2473|-1.25|38.7201||16.078|297.113||125.825|51.89|31.757|20.157|12.427|0.024|||||||
russ2000_0254|FIVE|201203|86.575|12.027|51.531|44.441||164.402|36.186|128.216||-29.912|-221.95||||||||||-3.3515||||7.4|23.515|0.492|||||||53.9649|2960|-0.0987|||53.9649|0|0.5369|-0.0214||38.5206||13.922|321.515||71.829|23.02|24.985|-1.928|-1.157|0.037|||||||
russ2000_0254|FIVE|201206|104.039|17.676|63.631|49.039||107.428|44.435|62.993||46.766|-220.368||4.9556|123.5326|605.1288|10.3805|2.9485||33.8609||0.7431|0|-5.2035|0.7089||28.064|0.54|18.1471|7|||||18.804||-3.41|53.972||53.972|767.5465|0.3978|-3.3594|-74.308|38.4524||12.957|346.369||86.82|28.747|24.012|2.09|1.247|-1.316|27.89|27.89|1593.3041|650258.6667||32.42|
russ2000_0254|FIVE|201209|113.845|7.245|84.399|54.086||119.614|55.125|64.489||49.4|-219.639||6.1497|137.0895|891.9924|10.744|3.9252||45.1825||0.6984|0|-4.5515|1.9096||40.25|0.54|17.7739|7|||||52.9592||0.01|53.972||53.972|750.8002|0.1314|0.0101|1.049|38.6844||13.246|371.061||86.587|26.931|25.09|1.284|0.729|-0.55|39.15|39.15|2130.0778|400359.3667||33.15|37.15
russ2000_0254|FIVE|201212|129.676|56.081|60.831|59.04||118.916|68.784|50.132||70.744|-200.433||4.725|98.6457|-603.3298|10.4154|3.7918||34.9397|-0.0086|0.4877|0|-4.011|3.4675||35.035|0.54|24.8237|8|||-5485.9787||53.9808|3750|0.35|53.9808||53.9808|496.6342|0.8153|0.35|0.061|41.2653|1383.133|20.025|418.825||173.589|71.138|38.095|32.648|19.206|-0.545|31.98|31.98|1753.2764|253443.4667||34.5|38.06
russ2000_0254|FIVE|201303|124.604|36.722|75.339|61.611||111.941|59.823|52.118||75.151|-198.863||5.3063|85.2948|297.3907|10.3726|4.4592||31.7197|-0.0089|0.4591|0|-4.1201|6.4412|0|28.529|0.54|25.2436|7|||-180.7668||53.3998||0.03|53.9813||54.0191|437.1088|0.6138|0.03||41.2093|53.6227|22.752|442.6||95.604|30.213|27.024|2.678|1.57|-0.511|41.57|41.57|2222.4009|468813.5||36.5|37.72
russ2000_0254|FIVE|201306|121.384|21.088|83.47|65.555||105.569|50.53|55.039||81.971|-194.794||4.6579|82.0312|128.423|11.1862|3.8654|84.4783|27.462|-0.0112|0.2379|0|0.8183|6.4695||34.084|0.54|26.541|8|8|2.6913|39.4622||53.8045||0.07|54.0261||54.0398|0|0.4173|0.0731|-0.081|40.7172|39.4622|25.574|472.867||117.087|39.4|32.214|6.529|4.069|-0.391|38.2|38.2|2061.575|553420.5|43.313|41.29|36.59
russ2000_0254|FIVE|201309|146.055|5.55|115.484|69.564||127.13|72.171|54.959||89.085|-193.117||5.0445|98.8589|126.7601|12.1265|5.0007|97.087|29.1196||0.2189|0|0.1162|9.1749||52.459|0.542|26.0607|7|6|2.4048|36.1975||53.8018||0.03|54.0403||54.1616|0|0.0769|0.03|0|40.4736|36.1975|26.522|497.027||110.747|34.234|31.213|2.7|1.677|-0.321|44.17|44.17|2385.3721|1086114.2333|13.7676|49.18|53.45
russ2000_0254|FIVE|201312|160.899|50.184|89.377|70.381||115.181|79.742|35.439||116.873|-168.291||4.7354|60.8033|242.4915|8.4219|4.612|88.8542|26.2634||0.1668|0|0.1437|12.0285||40.02|0.542|28.6305|8|8|1.9454|37.045||53.9797|5500|0.45|54.1616||54.1907|0|0.6293|0.45|-0.067|38.1385|37.045|32.142|535.402||211.964|84.169|43.828|40.051|24.826|-0.29|43.198|43.198|2353.6229|1017731.2|30.9889|36.99|36.48
russ2000_0254|FIVE|201403|143.735|17.816|98.576|78.046||99.388|59.83|39.558||123.245|-165.211||3.7891|64.3867|385.9749|9.7323|4.3115|74.0517|17.6206||0|0|0.3091|18.7865||35.537|0.543|29.0441|7|4|2.1619|34.5983||54.2935||0.06|54.1939||54.2672|0|0.2978|0.0628||37.9412|34.5983|33.652|565.802||126.004|38.935|33.673|4.946|3.08|-0.072|38|38|2028.6842|1069134.2333|13.3544|40.03|36.08
russ2000_0254|FIVE|201406|159.604|25.55|106.749|82.902||111.362|70.92|40.442||132.718|-156.891||3.6813|51.7564|191.2298|8.0372|3.6924|63.459|17.0448|1.1571|0|0|0.3386|18.6112||48.277|0.543|31.4604|8|3|2.2165|34.8442||54.6696||0.15|54.2674||54.3004|0|0.3603|0.15|-0.105|37.8863|34.8442|37.903|601.194||152.479|50.905|37.57|13.325|8.32|-0.01|38.71|38.71|2082.8751|1160027.8|2.4616|36.1|39.92
russ2000_0254|FIVE|201409|204.296|5.291|167.174|84.206||151.545|111.188|40.357||138.853|-153.58||3.5353|54.6273|111.835|7.4374|3.5701|57.4058|16.2071|1.1481|0|0|0.1722|19.8283||83.394|0.544|30.8992|7|5|2.3781|32.9051||54.6629||0.06|54.3038||54.3715|0|0.0476|0.06|0|38.0259|32.9051|39.537|628.426||137.979|41.623|36.143|5.474|3.311|-0.006|39.61|39.61|2125.4235|771282.5|-9.4007|38.89|46.37
russ2000_0254|FIVE|201412|198.957|63.186|115.652|86.998||119.851|79.401|40.45||174.269|-120.267||3.5028|36.4421|138.4086|5.9503|3.5129|56.3611|15.8912|1.1272|0|0|0.2052|21.5658||53.664|0.544|34.0375|8|4|2.9712|35.0051||54.6776|6700|0.61|54.3751||54.4202|0|0.7958|0.61|-0.074|37.3537|35.0051|48.024|680.218||263.756|106.328|53.389|52.914|33.313|-0.037|40.58|40.58|2201.2506|1463332.6333|-6.1083|34.42|32.09
russ2000_0254|FIVE|201503|204.594|52.391|119.82|98.134||121.284|77.452|43.832||181.737|-115.989||2.7529|36.2551|64.3321|5.8892|2.8539|40.4205|11.1079|0.7815|0|0|0.2026|17.6035||42.399|0.545|32.7787|7|4|1.618|32.7787||54.7171||0.08|54.4213||54.4784|0|0.6764|0.08||37.476|32.7787|49.222|707.941||153.727|47.161|40.14|7.012|4.278|-0.009|35.57|35.57|1872.5796|1452430.6|-16.2665|34.82|34.42
russ2000_0254|FIVE|201506|224.764|60.916|123.847|113.196||146.864|99.442|47.422||192.437|-108.928||2.968|40.6086|65.9308|5.7404|3.0533|43.9222|11.8498|0.9239|0|0|-0.0077|18.1264||67.04|0.545|29.2452|8|5|0.8774|29.2452||54.7861||0.13|54.4786||54.5262|0|0.6126|0.13|-0.081|37.4096|29.2452|47.963|737.653||182.191|59.826|48.269|11.23|7.061|-0.002|39.53|39.53|2101.1481|1240117.0333|-0.9521|36.34|34.97
russ2000_0254|FIVE|201509|275.839|18.083|213.635|119.974||197.898|151.048|46.85||199.487|-104.591||2.3538|37.8672|53.355|4.6682|2.4446|37.4545|9.3391|1.3602|0|0|-0.0083|18.6578||110.374|0.545|27.6218|7|6|0.0446|27.6218||54.8333||0.08|54.5265||54.5474|0|0.1197|0.08|0|37.335|27.6218|48.989|769.359||169.685|52.765|45.768|7.02|4.337|0.023|32.96|32.96|1736.2774|1397033.6333|-19.6881|34.45|29.26
russ2000_0254|FIVE|201512|264.745|99.416|148.37|119.784||148.813|102.196|46.617||244.481|-62.587||2.2708|31.6195|155.1444|4.6373|2.303|35.9556|8.8485|1.4382|0|0|-0.0093|22.4468||70.167|0.546|29.0605|8|3|-0.3048|29.0605||54.7373|7600|0.77|54.5477||54.5906|0|0.9728|0.77|-0.097|37.7482|29.0605|57.68|831.954||326.351|132.182|64.816|67.394|42.004|0.028|32.36|32.36|1747.0806|1883183.3333|-18.4681|34.37|38.22
russ2000_0254|FIVE|201603|263.956|81.625|156.3|123.765||142.402|93.035|49.367||254.317|-55.829||2.5833|36.5759|61.6627|5.5465|2.7116|38.8585|9.1975|1.8997|0|0|-0.0078|16.6103||58.586|0.547|28.0477|7|10|-0.3324|28.0477||54.9649||0.12|54.5911||54.7249|0|0.8774|0.12||37.6386|28.0477|60.16|870.942||192.715|60.267|49.515|10.826|6.758|0.074|41.19|41.19|2149.1914|1077586.2|16.8842|42.13|41.86
russ2000_0254|FIVE|201606|278.935|96.042|154.809|132.5||151.371|100.105|51.266||269.697|-45.982||2.7464|42.9351|84.2532|6.4184|2.8456|41.0909|9.7263|1.8491|0|0|-0.0068|14.7132||60.235|0.548|27.1221|8|9|-0.115|27.1221||55.0778||0.18|54.7251||54.8644|0|0.9594|0.18|-0.093|37.6939|27.1221|62.946|908.881||220.13|73.35|57.636|15.787|9.847|0.073|45.2|45.2|2391.9495|979927.4667|11.0838|51.87|44.81
russ2000_0254|FIVE|201609|330.613|63.449|228.175|135.939||198.758|145.538|53.22||278.151|-40.535||2.4371|31.2057|68.1139|4.1914|2.5444|36.6261|8.5693|1.1937|0|0|-0.0092|15.2744||104.81|0.549|25.7019|7|7|0.0087|25.7019||55.1707||0.1|54.8793||54.8793|0|0.436|0.1|0|37.6293|25.7019|64.056|938.671||199.475|64.003|55.372|8.695|5.447|0.064|42.12|42.12|2215.0656|1299862.6667|22.763|37.48|39.89
russ2000_0254|FIVE|201612|339.789|153.879|154.448|138.376||169.131|116.563|52.568||331.405|9.253||2.1402|28.3141|47.2411|4.0638|2.212|32.2735|7.4506|1.0758|0|0|-0.0095|18.7025||75.117|0.549|26.0658|9|9|0.507|26.0658||55.2139|9500|0.9|54.8829||54.905|0|1.3201|0.9|-0.115|37.1264|26.0658|71.84|1000.41||388.09|159.417|80.552|78.953|49.788|0.088|37.76|37.76|2008.9293|1324152.7333|16.8678|39.85|38.55
russ2000_0254|FIVE|201703|389.585|179.012|180.002|148.561||212.743|154.98|57.763||344.186|17.644||2.2171|34.4031|35.874|4.5386|2.3785|33.2154|7.1571|1.467|0|0|-0.0077|17.3311||105.64|0.551|24.8597|8|3|1.3517|24.8597||55.3047||0.15|54.9304||55.1041|0|1.1551|0.15||36.9471|24.8597|73.473|1040.576||232.881|73.786|61.004|13.091|8.391|0.309|43.18|43.18|2218.0157|1312875.5333|4.9332|48.37|52.22
russ2000_0254|FIVE|201706|390.571|167.48|184.517|159.717||195.064|133.473|61.591||366.515|34.448||2.3589|31.0718|24.3687|4.4501|2.5348|35.9323|7.6517|1.7185|0|0|-0.0094|12.7229||80.151|0.552|25.2932|9|7|1.7332|25.2932||55.5193||0.3|55.1078||55.1973|0|1.2548|0.3|-0.135|36.818|25.2932|80.43|1103.766||283.32|98.506|72.205|26.56|16.804|0.259|47.79|47.79|2454.5898|1353505.4667|6.3891|47.25|49.27
russ2000_0254|FIVE|201709|430.065|111.595|271.685|177.903||262.005|194.166|67.839||381.311|44.327||2.5663|34.6461|41.0751|4.5703|2.7231|37.4828|8.1855|1.4368|0|0|-0.0082|12.3639||124.242|0.552|24.9364|8|5|0.5863|24.9364||55.608||0.18|55.235||55.235|0|0.5747|0.18|0|36.5522|24.9364|84.862|1161.466||257.175|83.631|68.818|15.147|9.879|0.334|54.35|54.35|2832.6183|947749.4333|29.0361|55.8|61.24
russ2000_0254|FIVE|201712|479.362|244.627|187.037|180.349||237.15|164.46|72.69||458.558|111.704||3.1301|32.6184|53.5262|4.8034|3.2365|44.3399|9.827|1.441|0|0|-0.007|11.4486||98.308|0.554|27.219|9|9|-0.8528|27.219||55.7655|12100|1.21|55.4381||55.4381|0|1.4875|1.21|-0.116|35.5042|27.219|102.451|1278.208||504.832|207.49|103.995|104.051|67.377|0.556|67.84|67.84|3635.5542|1191405.4667|79.661|64.93|66.85
russ2000_0254|FIVE|201803|529.125|274.203|215.376|195.885||257.122|180.663|76.459||477.918|133.994||2.8801|31.5284|36.967|4.9698|3.0756|38.462|8.5617|0.9259|0|0|-0.0064|13.3154||123.227|0.555|28.5592|8|9|-0.3074|28.5592||56.0019||0.39|55.4758||55.6184|0|1.5178|0.39||32.4578|28.5592|115.864|1341.649||296.322|97.238|72.532|25.785|21.804|1.079|70.77|70.77|3681.3954|1227856.9333|63.8953|72.65|71.96
russ2000_0254|FIVE|201806|550.374|264.697|228.109|214.923||264.379|184.74|79.639||507.958|159.057||3.9723|41.4131|59.773|6.6555|4.1837|48.4279|11.7251|0.8588|0|0|-0.0053|9.593||104.298|0.557|28.3094|9|8|-0.6008|28.3094||56.192||0.45|55.6301|0|55.7233|0|1.4328|0.45|-0.168|29.6307|28.3094|124.123|1406.063||347.734|121.752|91.33|31.405|25.063|0.983|100.73|100.73|5329.417|1711909.2667|110.7763|98.96|114.46
russ2000_0254|FIVE|201809|599.132|188.291|339.898|245.631||324.665|239.425|85.24||525.071|172.573||4.911|48.1727|71.7043|7.2429|5.1143|57.6951|14.115|1.0725|0|0|-0.0045|4.2876||156.267|0.557|27.1735|8|10|-0.5986|27.1735||56.2283||0.24|55.7269|0|55.761|0|0.7864|0.24|0|28.163|27.1735|127.76|1461.711||312.823|102.09|86.542|16.606|13.516|1.058|128.66|128.66|6905.126|1084087.4|148.9577|112.16|104.79
russ2000_0254|FIVE|201812|642.257|337.16|243.636|301.297||337.17|253.105|84.065||615.094|261.835||3.6474|43.8504|103.1832|6.8909|3.7956|43.2271|10.5122|0.8702|0|0|0.0235|5.7584||124.318|0.557|28.9494|9|10|0.6946|28.9494||56.3275|13900|1.59|55.7598|-1.987|55.759|0|1.3321|1.59|1.79|21.9815|28.9494|149.645|1559.563||602.684|244.005|127.497|118.011|89.262|1.503|98.99|98.99|5331.3716|1278422.0333|54.2823|126.21|124.77
russ2000_0254|FIVE|201903|605.774|288.653|268.437|978.376||956.277|320.875|635.402||635.999|287.497||4.2293|51.4655|93.674|4.9615|4.4764|46.5356|11.2715|1.0316|0|0|0.0198|4.522||131.723|0.559|27.788|8|10|1.2545|27.788||56.2686||0.46|55.799|0|55.9559|0|0.8996|0.46|0|20.1246|27.788|153.503|1628.003||364.762|119.985|95.516|26.156|25.662|1.687|124.25|124.25|6595.8658|1033306.9|63.4779|147.5|131.46
russ2000_0254|FIVE|201906|605.103|269.125|272.689|1046.518||1007.482|305.861|701.621||651.936|316.328||3.8933|40.0839|332.8556|3.7989|4.0919|43.219|10.4197|1.3621|0|0|0.1289|6.1935||109.26|0.558|26.7827|9|10|1.2047|26.7827||56.2941||0.51|55.9609|-6.878|55.8516|0|0.8799|0.51|6.683|20.696|26.7827|157.271|1697.669||417.4|146.171|110.142|37.541|28.831|1.512|118.42|118.42|6338.2368|1144057.6|19.8947|115.79|115.16
russ2000_0254|FIVE|201909|625.97|131.568|419.34|1194.479||1188.36|397.803|790.557||645.391|326.517||4.04|44.3861|352.6048|3.7262|4.2447|45.7286|10.933|1.789|0|0|0.5525|4.8258||188.892|0.556|25.0438|8|8|1.0856|25.0438||56.0197||0.18|55.6719|-30.007|55.6719|0|0.3307|0.18|30.007|21.1134|25.0438|153.944|1762.284||377.438|118.682|105.997|13.438|10.189|0.753|128.04|128.04|6858.5161|1041681.5667|2.1053|126.96|123.21
russ2000_0254|FIVE|201912|665.713|261.719|324.028|1282.074||1198.883|351.345|847.538||759.778|436.891||3.9646|34.5123|-1864.8602|3.0845|4.0795|46.6642|11.0295|2.3296|0|0|0.5783|6.1398||139.747|0.557|26.4579|9|8|1.3212|26.4579||56.0385|16600|1.97|55.673|0|55.7121|0|0.7449|1.97|-0.24|20.9926|26.4579|175.056|1846.73||687.13|289.128|145.027|144.434|110.374|0.333|127.86|127.86|6986.7818|1237086.8333|24.9609|117.46|107.18
russ2000_0254|FIVE|202003|573.03|138.98|367.516|1342.941||1242.96|363.787|879.173||689.765|386.309||2.2101|49.4477|-146.8262|2.528|2.3752|25.0353|5.7163|1.3584|0|0|0.9774|8.7763||146.53|0.558|14.6048|6|4|1.4914|14.6048||55.723||-0.91|55.603|-12.663|55.7354|0|0.382|-0.91|12.663|19.8995|14.6048|98.812|1682.867||200.899|20.461|92.657|-72.053|-50.582|0.143|70.38|70.38|3651.6201|1914859.3|-33.3703|90.03|100.27
russ2000_0254|FIVE|202006|570.526|202.008|294.057|1416.93||1276.292|366.193|910.099||723.955|415.89||3.4148|58.962|-64.9287|2.9348|3.5139|60.32|8.5328||0|0|0.695|9.2734||122.147|0.559|14.3427|7|5|2.0452|14.3427||55.9668||0.53|55.756|0|55.8371|0|0.5516|0.53|-0.229|15.9538|14.3427|99.562|1691.577||426.11|139.839|106.697|32.642|29.581|-0.5|106.91|106.91|5821.894|1301252.9667|-10.8597|110.48|112.34
russ2000_0254|FIVE|202009|||||||||||||4.0909||-594.8434||4.2175|72.0565|9.8377|||0||9.026||||||5|1.6341||||||55.8416||||||||||||||||||124.66|124.66|6759.2059|1017368.8667|-0.3905|137.79|